Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,ATHT,BATTV,ER,UNIXTIME,Bx,By,Bz 2024-09-08,00:00:00.000,252,10983187,13725,0,1725753599,13015.608803599993,42.74091906000103,53470.72927656001 2024-09-08,00:00:02.000,252,10983183,14005,0,1725753601,13015.588594669993,42.670427760000166,53470.79914776001 2024-09-08,00:00:03.000,252,10983167,13845,0,1725753602,13015.561649429997,42.62813298000401,53470.83408336 2024-09-08,00:00:04.000,252,10983236,14005,0,1725753603,13015.541440499997,42.57878907000122,53470.88998032 2024-09-08,00:00:05.000,252,10983209,13685,0,1725753604,13015.494286330002,42.52239602999907,53470.876006080005 2024-09-08,00:00:06.000,252,10983246,13805,0,1725753605,13015.474077400002,42.501248640000995,53470.8829932 2024-09-08,00:00:07.000,252,10983205,14005,0,1725753606,13015.413450610002,42.41665908000141,53470.90395456 2024-09-08,00:00:08.000,252,10983192,14005,0,1725753607,13015.366296439992,42.36731516999862,53470.88998032 2024-09-08,00:00:09.000,252,10983189,13965,0,1725753608,13015.312405960001,42.30387300000439,53470.93889016001 2024-09-08,00:00:10.000,252,10983165,13845,0,1725753609,13015.231570240001,42.2192834400048,53470.924915920004 2024-09-08,00:00:11.000,252,10983224,13925,0,1725753610,13015.17094345,42.20518517999881,53470.91792880001 2024-09-08,00:00:12.000,252,10983237,13885,0,1725753611,13015.11031666,42.13469387999794,53470.86203184 2024-09-08,00:00:13.000,252,10983233,13885,0,1725753612,13015.0698988,42.12764474999858,53470.83408336 2024-09-08,00:00:14.000,252,10983235,13765,0,1725753613,13015.056426179995,42.1064973600005,53470.757225040004 2024-09-08,00:00:15.000,252,10983155,13845,0,1725753614,13015.04968987,42.099448230001144,53470.77119928001 2024-09-08,00:00:16.000,252,10983215,13805,0,1725753615,13015.0698988,42.13469387999794,53470.72927656001 2024-09-08,00:00:17.000,252,10983213,13965,0,1725753616,13015.0698988,42.12764474999858,53470.77119928001 2024-09-08,00:00:18.000,252,10983228,13925,0,1725753617,13015.11031666,42.15584127000329,53470.69434096 2024-09-08,00:00:19.000,252,10983230,13805,0,1725753618,13015.157470829996,42.19108692000009,53470.6733796 2024-09-08,00:00:20.000,252,10983226,14125,0,1725753619,13015.251779170001,42.22633257000416,53470.71530232 2024-09-08,00:00:21.000,252,10983214,13805,0,1725753620,13015.285460719992,42.268627350000315,53470.70132808001 2024-09-08,00:00:22.000,252,10983217,13965,0,1725753621,13015.305669649992,42.36026603999926,53470.610495520006 2024-09-08,00:00:23.000,252,10983246,13925,0,1725753622,13015.393241680002,42.39551169000333,53470.63145688001 2024-09-08,00:00:24.000,252,10983184,14005,0,1725753623,13015.406714299992,42.43780646999949,53470.63145688001 2024-09-08,00:00:25.000,252,10983193,13925,0,1725753624,13015.426923229992,42.47305212000356,53470.589534160004 2024-09-08,00:00:26.000,252,10983183,13885,0,1725753625,13015.453868470002,42.508297770000354,53470.63145688001 2024-09-08,00:00:27.000,252,10983209,14125,0,1725753626,13015.460604779997,42.5646908100025,53470.57555992 2024-09-08,00:00:28.000,252,10983193,14085,0,1725753627,13015.467341089992,42.57878907000122,53470.57555992 2024-09-08,00:00:29.000,252,10983201,14005,0,1725753628,13015.433659540002,42.5646908100025,53470.540624320005 2024-09-08,00:00:30.000,252,10983218,14085,0,1725753629,13015.399977989997,42.557641680003144,53470.52665008 2024-09-08,00:00:31.000,252,10983221,13925,0,1725753630,13015.373032750002,42.5646908100025,53470.51966296 2024-09-08,00:00:32.000,252,10983232,13845,0,1725753631,13015.339351199997,42.51534689999971,53470.50568872 2024-09-08,00:00:33.000,252,10983246,14245,0,1725753632,13015.346087509992,42.494199510001636,53470.540624320005 2024-09-08,00:00:34.000,252,10983199,13925,0,1725753633,13015.332614890001,42.47305212000356,53470.51966296 2024-09-08,00:00:35.000,252,10983207,13845,0,1725753634,13015.305669649992,42.41665908000141,53470.589534160004 2024-09-08,00:00:36.000,252,10983220,13765,0,1725753635,13015.278724409996,42.34616778000054,53470.59652128 2024-09-08,00:00:37.000,252,10983244,14045,0,1725753636,13015.258515479996,42.34616778000054,53470.59652128 2024-09-08,00:00:38.000,252,10983213,13845,0,1725753637,13015.245042859991,42.268627350000315,53470.5685728 2024-09-08,00:00:39.000,252,10983220,14085,0,1725753638,13015.211361310001,42.2192834400048,53470.58254704001 2024-09-08,00:00:40.000,252,10983219,14045,0,1725753639,13015.157470829996,42.19813604999945,53470.60350840001 2024-09-08,00:00:41.000,252,10983200,13845,0,1725753640,13015.12378927999,42.16289040000265,53470.54761144 2024-09-08,00:00:42.000,252,10983221,13925,0,1725753641,13015.0698988,42.16289040000265,53470.540624320005 2024-09-08,00:00:43.000,252,10983196,14045,0,1725753642,13015.02274462999,42.1064973600005,53470.55459856 2024-09-08,00:00:44.000,252,10983224,13965,0,1725753643,13014.96885415,42.12059561999922,53470.52665008 2024-09-08,00:00:45.000,252,10983234,13965,0,1725753644,13014.975590459995,42.12764474999858,53470.4987016 2024-09-08,00:00:46.000,252,10983227,13925,0,1725753645,13014.96211783999,42.148792140003934,53470.540624320005 2024-09-08,00:00:47.000,252,10983224,14005,0,1725753646,13014.96885415,42.18403779000073,53470.51267584001 2024-09-08,00:00:48.000,252,10983209,13925,0,1725753647,13014.935172599995,42.19813604999945,53470.442804640006 2024-09-08,00:00:49.000,252,10983242,14205,0,1725753648,13014.94190890999,42.2545290900016,53470.41485616001 2024-09-08,00:00:50.000,252,10983210,13765,0,1725753649,13014.96885415,42.29682386999775,53470.38690768 2024-09-08,00:00:51.000,252,10983254,14005,0,1725753650,13014.995799389995,42.29682386999775,53470.372933440005 2024-09-08,00:00:52.000,252,10983221,13605,0,1725753651,13015.02274462999,42.34616778000054,53470.39389480001 2024-09-08,00:00:53.000,252,10983224,13725,0,1725753652,13015.036217249995,42.38141343000461,53470.38690768 2024-09-08,00:00:54.000,252,10983207,13965,0,1725753653,13015.076635109996,42.37436429999798,53470.37992056 2024-09-08,00:00:55.000,252,10983227,14005,0,1725753654,13015.10358034999,42.41665908000141,53470.41485616001 2024-09-08,00:00:56.000,252,10983199,13885,0,1725753655,13015.15073452,42.37436429999798,53470.46376600001 2024-09-08,00:00:57.000,252,10983195,14005,0,1725753656,13015.164207139991,42.33911865000118,53470.45677888 2024-09-08,00:00:58.000,252,10983216,14045,0,1725753657,13015.143998209991,42.29682386999775,53470.491714480006 2024-09-08,00:00:59.000,252,10983226,13925,0,1725753658,13015.19115238,42.275676479999674,53470.540624320005 2024-09-08,00:01:00.000,252,10983206,13845,0,1725753659,13015.15073452,42.2545290900016,53470.51267584001 2024-09-08,00:01:01.000,252,10983213,14245,0,1725753660,13015.157470829996,42.22633257000416,53470.491714480006 2024-09-08,00:01:02.000,252,10983251,13845,0,1725753661,13015.184416069991,42.2192834400048,53470.4987016 2024-09-08,00:01:03.000,252,10983206,13565,0,1725753662,13015.164207139991,42.212234309998166,53470.53363720001 2024-09-08,00:01:04.000,252,10983226,13725,0,1725753663,13015.17094345,42.19813604999945,53470.55459856 2024-09-08,00:01:05.000,252,10983189,13845,0,1725753664,13015.197888689996,42.15584127000329,53470.55459856 2024-09-08,00:01:06.000,252,10983228,13965,0,1725753665,13015.211361310001,42.19813604999945,53470.60350840001 2024-09-08,00:01:07.000,252,10983198,14165,0,1725753666,13015.238306549996,42.16289040000265,53470.5685728 2024-09-08,00:01:08.000,252,10983186,13965,0,1725753667,13015.245042859991,42.19108692000009,53470.59652128 2024-09-08,00:01:09.000,252,10983222,13845,0,1725753668,13015.245042859991,42.19813604999945,53470.589534160004 2024-09-08,00:01:10.000,252,10983211,13885,0,1725753669,13015.265251789991,42.15584127000329,53470.55459856 2024-09-08,00:01:11.000,252,10983242,14125,0,1725753670,13015.238306549996,42.16289040000265,53470.50568872 2024-09-08,00:01:12.000,252,10983224,13885,0,1725753671,13015.271988100001,42.141743010004575,53470.55459856 2024-09-08,00:01:13.000,252,10983214,13645,0,1725753672,13015.285460719992,42.11354648999986,53470.55459856 2024-09-08,00:01:14.000,252,10983245,13765,0,1725753673,13015.305669649992,42.092399100001785,53470.53363720001 2024-09-08,00:01:15.000,252,10983249,13925,0,1725753674,13015.312405960001,42.099448230001144,53470.51267584001 2024-09-08,00:01:16.000,252,10983220,13925,0,1725753675,13015.359560129997,42.07830084000307,53470.491714480006 2024-09-08,00:01:17.000,252,10983220,13685,0,1725753676,13015.420186919997,42.050104319998354,53470.53363720001 2024-09-08,00:01:18.000,252,10983272,13965,0,1725753677,13015.447132159992,42.085349970002426,53470.51267584001 2024-09-08,00:01:19.000,252,10983228,13925,0,1725753678,13015.561649429997,42.092399100001785,53470.4987016 2024-09-08,00:01:20.000,252,10983198,14005,0,1725753679,13015.649221459993,42.13469387999794,53470.52665008 2024-09-08,00:01:21.000,252,10983251,13645,0,1725753680,13015.723320869998,42.148792140003934,53470.57555992 2024-09-08,00:01:22.000,252,10983208,13845,0,1725753681,13015.763738729998,42.16993953000201,53470.52665008 2024-09-08,00:01:23.000,252,10983195,13805,0,1725753682,13015.824365519999,42.19813604999945,53470.5685728 2024-09-08,00:01:24.000,252,10983219,13725,0,1725753683,13015.905201239999,42.24043083000288,53470.70132808001 2024-09-08,00:01:25.000,252,10983220,14045,0,1725753684,13015.89846492999,42.24747996000224,53470.66639248 2024-09-08,00:01:26.000,252,10983222,13925,0,1725753685,13015.891728619994,42.24747996000224,53470.70132808001 2024-09-08,00:01:27.000,252,10983235,13885,0,1725753686,13015.817629209989,42.20518517999881,53470.6733796 2024-09-08,00:01:28.000,252,10983200,13885,0,1725753687,13015.783947659998,42.19108692000009,53470.708315200005 2024-09-08,00:01:29.000,252,10983212,13885,0,1725753688,13015.750266109993,42.16289040000265,53470.71530232 2024-09-08,00:01:30.000,252,10983211,13885,0,1725753689,13015.709848249993,42.13469387999794,53470.70132808001 2024-09-08,00:01:31.000,252,10983227,13805,0,1725753690,13015.635748840003,42.12059561999922,53470.708315200005 2024-09-08,00:01:32.000,252,10983255,13925,0,1725753691,13015.595330980002,42.07830084000307,53470.66639248 2024-09-08,00:01:33.000,252,10983246,14005,0,1725753692,13015.527967879993,42.06420258000435,53470.71530232 2024-09-08,00:01:34.000,252,10983211,13925,0,1725753693,13015.494286330002,42.07125171000371,53470.659405360006 2024-09-08,00:01:35.000,252,10983224,13965,0,1725753694,13015.487550019992,42.1064973600005,53470.66639248 2024-09-08,00:01:36.000,252,10983217,13925,0,1725753695,13015.521231569997,42.085349970002426,53470.60350840001 2024-09-08,00:01:37.000,252,10983211,13845,0,1725753696,13015.541440499997,42.148792140003934,53470.62446976 2024-09-08,00:01:38.000,252,10983221,14205,0,1725753697,13015.561649429997,42.17698866000137,53470.63145688001 2024-09-08,00:01:39.000,252,10983190,13925,0,1725753698,13015.655957769988,42.17698866000137,53470.56158568001 2024-09-08,00:01:40.000,252,10983240,13965,0,1725753699,13015.696375629988,42.22633257000416,53470.610495520006 2024-09-08,00:01:41.000,252,10983254,13925,0,1725753700,13015.804156589998,42.282725609999034,53470.64543112 2024-09-08,00:01:42.000,252,10983220,14165,0,1725753701,13015.837838139989,42.317971260003105,53470.62446976 2024-09-08,00:01:43.000,252,10983223,13885,0,1725753702,13015.91867385999,42.33911865000118,53470.59652128 2024-09-08,00:01:44.000,252,10983234,13925,0,1725753703,13015.97930064999,42.317971260003105,53470.638444000004 2024-09-08,00:01:45.000,252,10983210,13765,0,1725753704,13016.033191129995,42.317971260003105,53470.61748264 2024-09-08,00:01:46.000,252,10983198,13925,0,1725753705,13016.12749947,42.317971260003105,53470.65241824001 2024-09-08,00:01:47.000,252,10983198,13765,0,1725753706,13016.16791733,42.24747996000224,53470.65241824001 2024-09-08,00:01:48.000,252,10983208,13765,0,1725753707,13016.20159887999,42.2545290900016,53470.6733796 2024-09-08,00:01:49.000,252,10983233,13765,0,1725753708,13016.24201673999,42.2192834400048,53470.69434096 2024-09-08,00:01:50.000,252,10983192,13725,0,1725753709,13016.26222566999,42.19813604999945,53470.68735384 2024-09-08,00:01:51.000,252,10983222,13805,0,1725753710,13016.26896198,42.19813604999945,53470.7432508 2024-09-08,00:01:52.000,252,10983204,14125,0,1725753711,13016.26222566999,42.17698866000137,53470.72228944 2024-09-08,00:01:53.000,252,10983229,13845,0,1725753712,13016.30937984,42.15584127000329,53470.70132808001 2024-09-08,00:01:54.000,252,10983208,13805,0,1725753713,13016.34306138999,42.1064973600005,53470.72927656001 2024-09-08,00:01:55.000,252,10983257,14005,0,1725753714,13016.363270319991,42.050104319998354,53470.7432508 2024-09-08,00:01:56.000,252,10983216,13925,0,1725753715,13016.39021556,42.01485867000156,53470.7432508 2024-09-08,00:01:57.000,252,10983220,13805,0,1725753716,13016.3497977,41.97256388999813,53470.75023792001 2024-09-08,00:01:58.000,252,10983230,14245,0,1725753717,13016.383479249991,41.95846562999941,53470.84107048 2024-09-08,00:01:59.000,252,10983243,13845,0,1725753718,13016.32285245999,41.866826940000465,53470.84805760001 2024-09-08,00:02:00.000,252,10983213,13925,0,1725753719,13016.30937984,41.817483029997675,53470.876006080005 2024-09-08,00:02:01.000,252,10983218,13925,0,1725753720,13016.316116149996,41.75404086000344,53470.86203184 2024-09-08,00:02:02.000,252,10983225,13845,0,1725753721,13016.255489359995,41.71879520999937,53470.91094168 2024-09-08,00:02:03.000,252,10983249,13845,0,1725753722,13016.26222566999,41.690598690001934,53470.89696744001 2024-09-08,00:02:04.000,252,10983212,13885,0,1725753723,13016.255489359995,41.6624021700045,53470.93889016001 2024-09-08,00:02:05.000,252,10983216,13805,0,1725753724,13016.235280429995,41.683549560002575,53470.876006080005 2024-09-08,00:02:06.000,252,10983272,14165,0,1725753725,13016.22180780999,41.676500430003216,53470.93190304 2024-09-08,00:02:07.000,252,10983232,13885,0,1725753726,13016.26896198,41.74699173000408,53470.93889016001 2024-09-08,00:02:08.000,252,10983233,13845,0,1725753727,13016.37000663,41.739942600004724,53470.93190304 2024-09-08,00:02:09.000,252,10983215,14005,0,1725753728,13016.471051280001,41.78928651000024,53470.973825760004 2024-09-08,00:02:10.000,252,10983202,14005,0,1725753729,13016.578832239997,41.852728680001746,53470.9528644 2024-09-08,00:02:11.000,252,10983263,13805,0,1725753730,13016.747239989993,41.94436737000069,53470.945877280006 2024-09-08,00:02:12.000,252,10983229,13965,0,1725753731,13016.855020950003,42.01485867000156,53470.98081288 2024-09-08,00:02:13.000,252,10983229,13965,0,1725753732,13016.989747149993,42.07830084000307,53471.00876136 2024-09-08,00:02:14.000,252,10983229,13805,0,1725753733,13017.124473349999,42.16289040000265,53471.0227356 2024-09-08,00:02:15.000,252,10983205,14085,0,1725753734,13017.25919954999,42.23338170000352,53471.0576712 2024-09-08,00:02:16.000,252,10983208,14005,0,1725753735,13017.393925749995,42.2545290900016,53471.12055528 2024-09-08,00:02:17.000,252,10983245,13805,0,1725753736,13017.474761469995,42.275676479999674,53471.08561968001 2024-09-08,00:02:18.000,252,10983233,13965,0,1725753737,13017.54212456999,42.310922130003746,53471.141516640004 2024-09-08,00:02:19.000,252,10983218,13845,0,1725753738,13017.54212456999,42.325020390002464,53471.15549088001 2024-09-08,00:02:20.000,252,10983217,13805,0,1725753739,13017.54886088,42.282725609999034,53471.17645224 2024-09-08,00:02:21.000,252,10983231,13965,0,1725753740,13017.54886088,42.317971260003105,53471.23933632 2024-09-08,00:02:22.000,252,10983233,13885,0,1725753741,13017.52865195,42.275676479999674,53471.24632344 2024-09-08,00:02:23.000,252,10983214,13685,0,1725753742,13017.515179329996,42.261578220000956,53471.25331056001 2024-09-08,00:02:24.000,252,10983222,13965,0,1725753743,13017.494970399996,42.22633257000416,53471.23933632 2024-09-08,00:02:25.000,252,10983212,13725,0,1725753744,13017.52865195,42.2545290900016,53471.21837496 2024-09-08,00:02:26.000,252,10983267,13845,0,1725753745,13017.555597189996,42.23338170000352,53471.1974136 2024-09-08,00:02:27.000,252,10983174,13805,0,1725753746,13017.54212456999,42.2545290900016,53471.24632344 2024-09-08,00:02:28.000,252,10983238,13845,0,1725753747,13017.649905530001,42.2192834400048,53471.281259040006 2024-09-08,00:02:29.000,252,10983251,13845,0,1725753748,13017.717268629996,42.212234309998166,53471.281259040006 2024-09-08,00:02:30.000,252,10983233,13885,0,1725753749,13017.838522209997,42.2192834400048,53471.30222040001 2024-09-08,00:02:31.000,252,10983239,13885,0,1725753750,13017.959775789997,42.23338170000352,53471.34414312 2024-09-08,00:02:32.000,252,10983199,13885,0,1725753751,13018.074293059988,42.2545290900016,53471.31619464 2024-09-08,00:02:33.000,252,10983235,13925,0,1725753752,13018.182074019998,42.2545290900016,53471.32318176001 2024-09-08,00:02:34.000,252,10983229,13885,0,1725753753,13018.310063909994,42.24747996000224,53471.36510448 2024-09-08,00:02:35.000,252,10983215,13885,0,1725753754,13018.41784486999,42.2192834400048,53471.36510448 2024-09-08,00:02:36.000,252,10983272,13885,0,1725753755,13018.5054169,42.18403779000073,53471.35113024001 2024-09-08,00:02:37.000,252,10983237,13765,0,1725753756,13018.572779999995,42.16993953000201,53471.427988560004 2024-09-08,00:02:38.000,252,10983229,14085,0,1725753757,13018.59972523999,42.13469387999794,53471.4070272 2024-09-08,00:02:39.000,252,10983245,13805,0,1725753758,13018.68056095999,42.1064973600005,53471.49087264001 2024-09-08,00:02:40.000,252,10983214,13925,0,1725753759,13018.72771513,42.02895693000028,53471.546769600005 2024-09-08,00:02:41.000,252,10983178,14045,0,1725753760,13018.694033579995,42.0078095400022,53471.55375672 2024-09-08,00:02:42.000,252,10983217,14085,0,1725753761,13018.673824649995,41.94436737000069,53471.497859760006 2024-09-08,00:02:43.000,252,10983219,14085,0,1725753762,13018.66708834,41.93026911000197,53471.52580824 2024-09-08,00:02:44.000,252,10983220,13925,0,1725753763,13018.66035202999,41.873876069999824,53471.5817052 2024-09-08,00:02:45.000,252,10983238,14085,0,1725753764,13018.673824649995,41.84567955000239,53471.60266656 2024-09-08,00:02:46.000,252,10983234,13925,0,1725753765,13018.694033579995,41.82453216000431,53471.73542184001 2024-09-08,00:02:47.000,252,10983211,14165,0,1725753766,13018.68729727,41.83863042000303,53471.763370320004 2024-09-08,00:02:48.000,252,10983217,14005,0,1725753767,13018.70076988999,41.82453216000431,53471.74939608 2024-09-08,00:02:49.000,252,10983222,13845,0,1725753768,13018.714242509996,41.80338476999896,53471.77035744 2024-09-08,00:02:50.000,252,10983212,13885,0,1725753769,13018.72771513,41.80338476999896,53471.77734456001 2024-09-08,00:02:51.000,252,10983202,14085,0,1725753770,13018.781605609991,41.810433899998316,53471.74240896 2024-09-08,00:02:52.000,252,10983256,13885,0,1725753771,13018.82875978,41.82453216000431,53471.79830592 2024-09-08,00:02:53.000,252,10983181,14165,0,1725753772,13018.842232399991,41.84567955000239,53471.77035744 2024-09-08,00:02:54.000,252,10983237,13885,0,1725753773,13018.923068119992,41.909121720003895,53471.74240896 2024-09-08,00:02:55.000,252,10983226,14045,0,1725753774,13019.078003249997,41.96551475999877,53471.74939608 2024-09-08,00:02:56.000,252,10983248,13845,0,1725753775,13019.179047899997,42.0078095400022,53471.784331680006 2024-09-08,00:02:57.000,252,10983233,14045,0,1725753776,13019.320510409998,42.05715344999771,53471.77734456001 2024-09-08,00:02:58.000,252,10983238,14005,0,1725753777,13019.522599709999,42.19108692000009,53471.84721576 2024-09-08,00:02:59.000,252,10983260,13925,0,1725753778,13019.70448008,42.23338170000352,53471.85420288001 2024-09-08,00:03:00.000,252,10983186,13765,0,1725753779,13019.84594259,42.33911865000118,53471.882151360005 2024-09-08,00:03:01.000,252,10983265,14245,0,1725753780,13020.02782296,42.40960995000205,53471.87516424001 2024-09-08,00:03:02.000,252,10983184,14005,0,1725753781,13020.216439639997,42.48010125000292,53471.91009984 2024-09-08,00:03:03.000,252,10983200,13725,0,1725753782,13020.357902149997,42.543543420004426,53471.90311272001 2024-09-08,00:03:04.000,252,10983256,13725,0,1725753783,13020.485892039993,42.62108385000465,53472.00791952 2024-09-08,00:03:05.000,252,10983185,13925,0,1725753784,13020.593672999988,42.670427760000166,53472.02888088 2024-09-08,00:03:06.000,252,10983250,13845,0,1725753785,13020.694717649989,42.684526019998884,53472.09176496001 2024-09-08,00:03:07.000,252,10983214,13885,0,1725753786,13020.768817059994,42.69862428000488,53472.13368768 2024-09-08,00:03:08.000,252,10983242,14205,0,1725753787,13020.82270754,42.677476889999525,53472.147661920004 2024-09-08,00:03:09.000,252,10983223,13605,0,1725753788,13020.83618015999,42.62813298000401,53472.19657176 2024-09-08,00:03:10.000,252,10983278,13925,0,1725753789,13020.849652779994,42.64928037000209,53472.1756104 2024-09-08,00:03:11.000,252,10983208,13925,0,1725753790,13020.82270754,42.5999364599993,53472.19657176 2024-09-08,00:03:12.000,252,10983188,13965,0,1725753791,13020.79576229999,42.57878907000122,53472.15464904 2024-09-08,00:03:13.000,252,10983205,13845,0,1725753792,13020.741871819999,42.52239602999907,53472.19657176 2024-09-08,00:03:14.000,252,10983243,13965,0,1725753793,13020.687981339994,42.45895386000484,53472.16163616001 2024-09-08,00:03:15.000,252,10983191,14005,0,1725753794,13020.613881929989,42.38846256000397,53472.27343008 2024-09-08,00:03:16.000,252,10983211,14205,0,1725753795,13020.526309899993,42.325020390002464,53472.25945584001 2024-09-08,00:03:17.000,252,10983216,13725,0,1725753796,13020.371374770002,42.28977473999839,53472.2454816 2024-09-08,00:03:18.000,252,10983203,13765,0,1725753797,13020.236648569997,42.20518517999881,53472.217533120005 2024-09-08,00:03:19.000,252,10983205,14005,0,1725753798,13020.054768199996,42.12764474999858,53472.28041720001 2024-09-08,00:03:20.000,252,10983232,14165,0,1725753799,13019.88636045,42.11354648999986,53472.315352800004 2024-09-08,00:03:21.000,252,10983212,13885,0,1725753800,13019.751634249995,42.07125171000371,53472.32932704001 2024-09-08,00:03:22.000,252,10983228,13765,0,1725753801,13019.603435429999,42.01485867000156,53472.36426264 2024-09-08,00:03:23.000,252,10983221,13805,0,1725753802,13019.475445539989,42.00076041000284,53472.32932704001 2024-09-08,00:03:24.000,252,10983236,13845,0,1725753803,13019.367664579993,42.0078095400022,53472.34330128 2024-09-08,00:03:25.000,252,10983164,14325,0,1725753804,13019.280092549998,42.01485867000156,53472.27343008 2024-09-08,00:03:26.000,252,10983261,14205,0,1725753805,13019.239674689998,42.036006059999636,53472.27343008 2024-09-08,00:03:27.000,252,10983264,13885,0,1725753806,13019.165575279992,42.092399100001785,53472.2454816 2024-09-08,00:03:28.000,252,10983247,13965,0,1725753807,13019.172311590002,42.12764474999858,53472.23849448001 2024-09-08,00:03:29.000,252,10983203,13885,0,1725753808,13019.165575279992,42.17698866000137,53472.22452024 2024-09-08,00:03:30.000,252,10983214,14005,0,1725753809,13019.172311590002,42.212234309998166,53472.19657176 2024-09-08,00:03:31.000,252,10983166,14085,0,1725753810,13019.199256829997,42.261578220000956,53472.168623280006 2024-09-08,00:03:32.000,252,10983218,13805,0,1725753811,13019.172311590002,42.30387300000439,53472.119713440006 2024-09-08,00:03:33.000,252,10983189,13885,0,1725753812,13019.185784209993,42.34616778000054,53472.14067480001 2024-09-08,00:03:34.000,252,10983220,14045,0,1725753813,13019.232938380002,42.36731516999862,53472.1756104 2024-09-08,00:03:35.000,252,10983202,14245,0,1725753814,13019.313774099988,42.38141343000461,53472.119713440006 2024-09-08,00:03:36.000,252,10983229,13885,0,1725753815,13019.320510409998,42.36731516999862,53472.09176496001 2024-09-08,00:03:37.000,252,10983228,14125,0,1725753816,13019.333983029988,42.317971260003105,53472.01490664 2024-09-08,00:03:38.000,252,10983225,14005,0,1725753817,13019.354191959988,42.282725609999034,53471.9659968 2024-09-08,00:03:39.000,252,10983249,13725,0,1725753818,13019.387873509993,42.2545290900016,53471.952022560006 2024-09-08,00:03:40.000,252,10983198,13925,0,1725753819,13019.387873509993,42.20518517999881,53471.94503544001 2024-09-08,00:03:41.000,252,10983208,14085,0,1725753820,13019.428291369994,42.16993953000201,53471.91708696 2024-09-08,00:03:42.000,252,10983229,14165,0,1725753821,13019.374400889988,42.1064973600005,53471.92407408001 2024-09-08,00:03:43.000,252,10983201,13885,0,1725753822,13019.307037789993,42.05715344999771,53471.85420288001 2024-09-08,00:03:44.000,252,10983215,13885,0,1725753823,13019.307037789993,41.99371128000348,53471.86119 2024-09-08,00:03:45.000,252,10983252,13885,0,1725753824,13019.253147310003,41.916170850003255,53471.7913188 2024-09-08,00:03:46.000,252,10983235,13965,0,1725753825,13019.212729450002,41.83863042000303,53471.77035744 2024-09-08,00:03:47.000,252,10983253,13805,0,1725753826,13019.131893730002,41.84567955000239,53471.75638320001 2024-09-08,00:03:48.000,252,10983225,14085,0,1725753827,13019.152102660002,41.80338476999896,53471.80529304001 2024-09-08,00:03:49.000,252,10983247,13845,0,1725753828,13019.152102660002,41.739942600004724,53471.75638320001 2024-09-08,00:03:50.000,252,10983233,14045,0,1725753829,13019.172311590002,41.70469695000065,53471.784331680006 2024-09-08,00:03:51.000,252,10983217,13845,0,1725753830,13019.219465759998,41.6624021700045,53471.7913188 2024-09-08,00:03:52.000,252,10983218,13925,0,1725753831,13019.300301479998,41.641254779999144,53471.69349912 2024-09-08,00:03:53.000,252,10983199,14005,0,1725753832,13019.394609819989,41.57781261000491,53471.74939608 2024-09-08,00:03:54.000,252,10983211,13845,0,1725753833,13019.515863399989,41.57781261000491,53471.7913188 2024-09-08,00:03:55.000,252,10983219,13925,0,1725753834,13019.630380669994,41.57781261000491,53471.75638320001 2024-09-08,00:03:56.000,252,10983246,14085,0,1725753835,13019.76510687,41.57781261000491,53471.74939608 2024-09-08,00:03:57.000,252,10983252,14205,0,1725753836,13019.85941520999,41.58486174000427,53471.74939608 2024-09-08,00:03:58.000,252,10983205,13925,0,1725753837,13019.973932479996,41.55666521999956,53471.70048624 2024-09-08,00:03:59.000,252,10983254,14165,0,1725753838,13020.04803189,41.55666521999956,53471.74939608 2024-09-08,00:04:00.000,252,10983214,13965,0,1725753839,13020.041295579991,41.52846870000212,53471.72843472 2024-09-08,00:04:01.000,252,10983238,13645,0,1725753840,13020.04803189,41.507321310004045,53471.74240896 2024-09-08,00:04:02.000,252,10983209,13805,0,1725753841,13020.02782296,41.48617391999869,53471.75638320001 2024-09-08,00:04:03.000,252,10983263,13925,0,1725753842,13020.000877719991,41.49322304999805,53471.75638320001 2024-09-08,00:04:04.000,252,10983240,13925,0,1725753843,13019.973932479996,41.500272180004686,53471.82625440001 2024-09-08,00:04:05.000,252,10983222,14005,0,1725753844,13019.933514619996,41.54256696000084,53471.80529304001 2024-09-08,00:04:06.000,252,10983228,14245,0,1725753845,13019.893096759995,41.56371434999892,53471.80529304001 2024-09-08,00:04:07.000,252,10983263,14085,0,1725753846,13019.89983306999,41.59191087000363,53471.86119 2024-09-08,00:04:08.000,252,10983212,13765,0,1725753847,13019.933514619996,41.627156520000426,53471.80529304001 2024-09-08,00:04:09.000,252,10983265,13845,0,1725753848,13020.000877719991,41.71879520999937,53471.86817712 2024-09-08,00:04:10.000,252,10983249,14005,0,1725753849,13020.068240820001,41.75404086000344,53471.812280160004 2024-09-08,00:04:11.000,252,10983205,14205,0,1725753850,13020.182758089992,41.84567955000239,53471.87516424001 2024-09-08,00:04:12.000,252,10983217,14045,0,1725753851,13020.337693219997,41.873876069999824,53471.82625440001 2024-09-08,00:04:13.000,252,10983238,13805,0,1725753852,13020.485892039993,41.909121720003895,53471.86817712 2024-09-08,00:04:14.000,252,10983220,14245,0,1725753853,13020.627354549993,41.99371128000348,53471.812280160004 2024-09-08,00:04:15.000,252,10983225,13725,0,1725753854,13020.809234919994,42.01485867000156,53471.85420288001 2024-09-08,00:04:16.000,252,10983204,14125,0,1725753855,13020.950697429995,42.05715344999771,53471.80529304001 2024-09-08,00:04:17.000,252,10983220,13765,0,1725753856,13021.09889624999,42.06420258000435,53471.86119 2024-09-08,00:04:18.000,252,10983189,14245,0,1725753857,13021.16625935,42.07125171000371,53471.85420288001 2024-09-08,00:04:19.000,252,10983222,13685,0,1725753858,13021.274040309996,42.092399100001785,53471.90311272001 2024-09-08,00:04:20.000,252,10983225,14285,0,1725753859,13021.368348650001,42.11354648999986,53471.931061200004 2024-09-08,00:04:21.000,252,10983224,13845,0,1725753860,13021.455920679997,42.141743010004575,53471.98695816 2024-09-08,00:04:22.000,252,10983218,13965,0,1725753861,13021.496338539997,42.12764474999858,53471.99394528001 2024-09-08,00:04:23.000,252,10983301,13965,0,1725753862,13021.536756399997,42.141743010004575,53472.049842240005 2024-09-08,00:04:24.000,252,10983199,13925,0,1725753863,13021.590646880002,42.16993953000201,53472.11272632001 2024-09-08,00:04:25.000,252,10983214,14165,0,1725753864,13021.658009979998,42.148792140003934,53472.09176496001 2024-09-08,00:04:26.000,252,10983206,13925,0,1725753865,13021.637801049998,42.13469387999794,53472.15464904 2024-09-08,00:04:27.000,252,10983199,14085,0,1725753866,13021.617592119997,42.099448230001144,53472.14067480001 2024-09-08,00:04:28.000,252,10983223,13965,0,1725753867,13021.583910569992,42.092399100001785,53472.1756104 2024-09-08,00:04:29.000,252,10983219,13885,0,1725753868,13021.550229020002,42.05715344999771,53472.23150736 2024-09-08,00:04:30.000,252,10983219,13765,0,1725753869,13021.449184370002,41.98666215000412,53472.20355888 2024-09-08,00:04:31.000,252,10983182,14045,0,1725753870,13021.388557580001,41.93731824000133,53472.266442960004 2024-09-08,00:04:32.000,252,10983222,13765,0,1725753871,13021.327930790001,41.83863042000303,53472.287404320006 2024-09-08,00:04:33.000,252,10983216,13885,0,1725753872,13021.260567689991,41.852728680001746,53472.29439144 2024-09-08,00:04:34.000,252,10983191,13885,0,1725753873,13021.20667721,41.71174608000001,53472.35727552001 2024-09-08,00:04:35.000,252,10983219,14045,0,1725753874,13021.112368869995,41.66945130000386,53472.32233992 2024-09-08,00:04:36.000,252,10983234,13965,0,1725753875,13021.092159939995,41.57781261000491,53472.37823688001 2024-09-08,00:04:37.000,252,10983216,13925,0,1725753876,13021.05847838999,41.61305826000171,53472.42714672001 2024-09-08,00:04:38.000,252,10983210,13845,0,1725753877,13021.03826945999,41.58486174000427,53472.36426264 2024-09-08,00:04:39.000,252,10983190,13925,0,1725753878,13021.112368869995,41.59191087000363,53472.35727552001 2024-09-08,00:04:40.000,252,10983239,13845,0,1725753879,13021.12584149,41.61305826000171,53472.42714672001 2024-09-08,00:04:41.000,252,10983188,14085,0,1725753880,13021.19994089999,41.627156520000426,53472.39919824 2024-09-08,00:04:42.000,252,10983218,14245,0,1725753881,13021.233622449996,41.65535303999786,53472.385224000005 2024-09-08,00:04:43.000,252,10983200,14005,0,1725753882,13021.274040309996,41.70469695000065,53472.434133840005 2024-09-08,00:04:44.000,252,10983188,14285,0,1725753883,13021.334667099996,41.69764782000129,53472.44810808001 2024-09-08,00:04:45.000,252,10983217,13965,0,1725753884,13021.354876029996,41.690598690001934,53472.4201596 2024-09-08,00:04:46.000,252,10983257,13885,0,1725753885,13021.334667099996,41.690598690001934,53472.483043680004 2024-09-08,00:04:47.000,252,10983260,13965,0,1725753886,13021.267304,41.6483039099985,53472.46906944 2024-09-08,00:04:48.000,252,10983206,14085,0,1725753887,13021.22688614,41.58486174000427,53472.44810808001 2024-09-08,00:04:49.000,252,10983210,13845,0,1725753888,13021.152786729996,41.52846870000212,53472.44112096 2024-09-08,00:04:50.000,252,10983226,13845,0,1725753889,13021.01806052999,41.47207565999997,53472.46906944 2024-09-08,00:04:51.000,252,10983218,13725,0,1725753890,13020.950697429995,41.37338784000167,53472.47605656001 2024-09-08,00:04:52.000,252,10983237,13965,0,1725753891,13020.8631254,41.26060176000465,53472.51099216 2024-09-08,00:04:53.000,252,10983242,13725,0,1725753892,13020.748608129994,41.19011046000378,53472.552914880005 2024-09-08,00:04:54.000,252,10983242,13925,0,1725753893,13020.701453959999,41.14076655000099,53472.51099216 2024-09-08,00:04:55.000,252,10983230,14085,0,1725753894,13020.627354549993,41.06322612000076,53472.53894064 2024-09-08,00:04:56.000,252,10983210,13965,0,1725753895,13020.533046209988,40.97158743000182,53472.559902 2024-09-08,00:04:57.000,252,10983242,13845,0,1725753896,13020.506100969993,40.90814526000031,53472.53195352 2024-09-08,00:04:58.000,252,10983237,14045,0,1725753897,13020.458946799998,40.879948740002874,53472.53195352 2024-09-08,00:04:59.000,252,10983236,13925,0,1725753898,13020.485892039993,40.830604830000084,53472.552914880005 2024-09-08,00:05:00.000,252,10983236,14125,0,1725753899,13020.472419420003,40.79535918000329,53472.51099216 2024-09-08,00:05:01.000,252,10983228,13805,0,1725753900,13020.485892039993,40.76011352999922,53472.52496640001 2024-09-08,00:05:02.000,252,10983261,13885,0,1725753901,13020.519573589998,40.75306439999986,53472.483043680004 2024-09-08,00:05:03.000,252,10983227,13965,0,1725753902,13020.546518829993,40.76011352999922,53472.455095200006 2024-09-08,00:05:04.000,252,10983194,14005,0,1725753903,13020.593672999988,40.83765395999944,53472.4201596 2024-09-08,00:05:05.000,252,10983213,13925,0,1725753904,13020.661036099998,40.858801350004796,53472.385224000005 2024-09-08,00:05:06.000,252,10983204,13965,0,1725753905,13020.714926579989,40.91519438999967,53472.434133840005 2024-09-08,00:05:07.000,252,10983260,13965,0,1725753906,13020.782289679999,40.94339091000438,53472.41317248 2024-09-08,00:05:08.000,252,10983211,13645,0,1725753907,13020.890070639995,40.992734819999896,53472.44112096 2024-09-08,00:05:09.000,252,10983220,13965,0,1725753908,13020.96417005,41.02093134000461,53472.53894064 2024-09-08,00:05:10.000,252,10983241,13645,0,1725753909,13021.00458791,41.07732437999948,53472.52496640001 2024-09-08,00:05:11.000,252,10983229,14085,0,1725753910,13021.03826945999,41.0914226399982,53472.58086336 2024-09-08,00:05:12.000,252,10983252,14125,0,1725753911,13021.0652147,41.08437350999884,53472.650734560004 2024-09-08,00:05:13.000,252,10983254,13565,0,1725753912,13021.08542363,41.15486480999971,53472.559902 2024-09-08,00:05:14.000,252,10983222,14085,0,1725753913,13021.08542363,41.18306133000442,53472.64374744001 2024-09-08,00:05:15.000,252,10983232,14005,0,1725753914,13021.071951009995,41.13371742000163,53472.58785048 2024-09-08,00:05:16.000,252,10983245,13805,0,1725753915,13021.03826945999,41.168963069998426,53472.63676032 2024-09-08,00:05:17.000,252,10983217,13965,0,1725753916,13021.00458791,41.18306133000442,53472.63676032 2024-09-08,00:05:18.000,252,10983217,13805,0,1725753917,13021.01806052999,41.18306133000442,53472.6297732 2024-09-08,00:05:19.000,252,10983215,13965,0,1725753918,13021.01806052999,41.18306133000442,53472.66470880001 2024-09-08,00:05:20.000,252,10983244,13805,0,1725753919,13021.03826945999,41.232405239999935,53472.68567016 2024-09-08,00:05:21.000,252,10983230,14005,0,1725753920,13021.031533149995,41.24650349999865,53472.71361864001 2024-09-08,00:05:22.000,252,10983239,13845,0,1725753921,13021.03826945999,41.19715959000314,53472.650734560004 2024-09-08,00:05:23.000,252,10983223,14125,0,1725753922,13021.10563256,41.218306980001216,53472.72759288 2024-09-08,00:05:24.000,252,10983230,13885,0,1725753923,13021.09889624999,41.14076655000099,53472.74156712001 2024-09-08,00:05:25.000,252,10983193,13965,0,1725753924,13021.16625935,41.098471770004835,53472.74855424 2024-09-08,00:05:26.000,252,10983254,13965,0,1725753925,13021.19994089999,41.02093134000461,53472.75554136 2024-09-08,00:05:27.000,252,10983239,13885,0,1725753926,13021.233622449996,40.90109613000095,53472.790476960006 2024-09-08,00:05:28.000,252,10983248,13845,0,1725753927,13021.260567689991,40.830604830000084,53472.74156712001 2024-09-08,00:05:29.000,252,10983236,13845,0,1725753928,13021.267304,40.70372049000434,53472.73458 2024-09-08,00:05:30.000,252,10983244,13805,0,1725753929,13021.240358759991,40.57683615000133,53472.77650272 2024-09-08,00:05:32.000,252,10983226,13925,0,1725753931,13021.132577799995,40.2878218199985,53472.769515600005 2024-09-08,00:05:33.000,252,10983213,14045,0,1725753932,13021.08542363,40.20323225999891,53472.74855424 2024-09-08,00:05:34.000,252,10983271,13845,0,1725753933,13021.02479684,40.062249660004454,53472.74855424 2024-09-08,00:05:35.000,252,10983251,13885,0,1725753934,13020.94396112,39.98470923000423,53472.75554136 2024-09-08,00:05:36.000,252,10983202,14045,0,1725753935,13020.910279569995,39.92831619000208,53472.82541256 2024-09-08,00:05:37.000,252,10983259,13925,0,1725753936,13020.85638908999,39.87897227999929,53472.839386800006 2024-09-08,00:05:38.000,252,10983213,13885,0,1725753937,13020.75534443999,39.85077576000185,53472.75554136 2024-09-08,00:05:39.000,252,10983197,13965,0,1725753938,13020.79576229999,39.86487402000057,53472.70663152 2024-09-08,00:05:40.000,252,10983250,14085,0,1725753939,13020.762080749999,39.85782489000121,53472.69265728001 2024-09-08,00:05:41.000,252,10983253,14005,0,1725753940,13020.81597122999,39.90011967000464,53472.72759288 2024-09-08,00:05:42.000,252,10983232,13845,0,1725753941,13020.802498609999,39.93536532000144,53472.70663152 2024-09-08,00:05:43.000,252,10983215,13565,0,1725753942,13020.82270754,39.97766010000487,53472.671695920006 2024-09-08,00:05:44.000,252,10983240,13885,0,1725753943,13020.890070639995,40.012905750001664,53472.64374744001 2024-09-08,00:05:45.000,252,10983203,13845,0,1725753944,13020.98437898,40.0411022699991,53472.6297732 2024-09-08,00:05:46.000,252,10983193,13645,0,1725753945,13021.00458791,40.10454444000061,53472.56688912 2024-09-08,00:05:47.000,252,10983242,14045,0,1725753946,13021.092159939995,40.10454444000061,53472.53894064 2024-09-08,00:05:48.000,252,10983195,14005,0,1725753947,13021.19994089999,40.175035740001476,53472.52496640001 2024-09-08,00:05:49.000,252,10983236,13845,0,1725753948,13021.300985549991,40.189134000000195,53472.504005040006 2024-09-08,00:05:50.000,252,10983217,13725,0,1725753949,13021.341403409991,40.224379650004266,53472.46208232 2024-09-08,00:05:51.000,252,10983200,13925,0,1725753950,13021.435711749997,40.26667443000042,53472.44112096 2024-09-08,00:05:52.000,252,10983202,14245,0,1725753951,13021.556965329997,40.32306747000257,53472.42714672001 2024-09-08,00:05:53.000,252,10983254,13925,0,1725753952,13021.711900460003,40.35126399000001,53472.39221112 2024-09-08,00:05:54.000,252,10983207,13885,0,1725753953,13021.759054629998,40.43585354999959,53472.37124976 2024-09-08,00:05:55.000,252,10983259,13845,0,1725753954,13021.839890349998,40.47814833000302,53472.30836568001 2024-09-08,00:05:56.000,252,10983217,13925,0,1725753955,13021.900517139999,40.47814833000302,53472.32233992 2024-09-08,00:05:57.000,252,10983208,13765,0,1725753956,13021.967880239994,40.50634485000046,53472.37823688001 2024-09-08,00:05:58.000,252,10983179,13805,0,1725753957,13021.981352859999,40.52044310999918,53472.434133840005 2024-09-08,00:05:59.000,252,10983207,14245,0,1725753958,13021.97461654999,40.534541369997896,53472.42714672001 2024-09-08,00:06:00.000,252,10983187,13885,0,1725753959,13021.967880239994,40.52749223999854,53472.434133840005 2024-09-08,00:06:01.000,252,10983219,13725,0,1725753960,13022.008298099994,40.48519746000238,53472.51797928 2024-09-08,00:06:02.000,252,10983210,13965,0,1725753961,13021.97461654999,40.49224659000174,53472.51797928 2024-09-08,00:06:03.000,252,10983234,13965,0,1725753962,13021.920726069999,40.48519746000238,53472.46208232 2024-09-08,00:06:04.000,252,10983201,13685,0,1725753963,13021.887044519994,40.44995180999831,53472.455095200006 2024-09-08,00:06:05.000,252,10983217,13685,0,1725753964,13021.833154039989,40.414706160001515,53472.46906944 2024-09-08,00:06:06.000,252,10983182,13885,0,1725753965,13021.799472489998,40.37946051000472,53472.47605656001 2024-09-08,00:06:07.000,252,10983209,13925,0,1725753966,13021.765790939993,40.358313119999366,53472.51797928 2024-09-08,00:06:08.000,252,10983226,14005,0,1725753967,13021.772527249988,40.34421486000065,53472.56688912 2024-09-08,00:06:09.000,252,10983266,13805,0,1725753968,13021.752318319988,40.32306747000257,53472.53195352 2024-09-08,00:06:10.000,252,10983227,13925,0,1725753969,13021.738845699998,40.29487094999786,53472.47605656001 2024-09-08,00:06:11.000,252,10983228,13925,0,1725753970,13021.738845699998,40.2878218199985,53472.54592776001 2024-09-08,00:06:12.000,252,10983227,14245,0,1725753971,13021.765790939993,40.20323225999891,53472.49701792001 2024-09-08,00:06:13.000,252,10983216,13685,0,1725753972,13021.759054629998,40.1538883500034,53472.58086336 2024-09-08,00:06:14.000,252,10983214,14165,0,1725753973,13021.759054629998,40.132740959998046,53472.66470880001 2024-09-08,00:06:15.000,252,10983232,14125,0,1725753974,13021.779263559998,40.09749531000125,53472.601824720005 2024-09-08,00:06:16.000,252,10983211,13925,0,1725753975,13021.765790939993,40.0411022699991,53472.601824720005 2024-09-08,00:06:17.000,252,10983218,13725,0,1725753976,13021.718636769998,40.03405313999974,53472.559902 2024-09-08,00:06:18.000,252,10983212,13965,0,1725753977,13021.711900460003,40.07634792000317,53472.483043680004 2024-09-08,00:06:19.000,252,10983223,13845,0,1725753978,13021.691691530003,40.11864269999933,53472.559902 2024-09-08,00:06:20.000,252,10983161,13805,0,1725753979,13021.644537359993,40.21733052000491,53472.671695920006 2024-09-08,00:06:21.000,252,10983203,13925,0,1725753980,13021.671482600002,40.29487094999786,53472.671695920006 2024-09-08,00:06:22.000,252,10983224,13925,0,1725753981,13021.624328429993,40.39355877000344,53472.67868304 2024-09-08,00:06:23.000,252,10983207,14045,0,1725753982,13021.597383189997,40.52044310999918,53472.65772168 2024-09-08,00:06:24.000,252,10983198,13565,0,1725753983,13021.604119499993,40.62618006000412,53472.74855424 2024-09-08,00:06:25.000,252,10983230,14085,0,1725753984,13021.563701639992,40.71781875000306,53472.650734560004 2024-09-08,00:06:26.000,252,10983143,13965,0,1725753985,13021.590646880002,40.823555700000725,53472.671695920006 2024-09-08,00:06:27.000,252,10983204,14005,0,1725753986,13021.570437950002,40.88699787000223,53472.67868304 2024-09-08,00:06:28.000,252,10983193,13845,0,1725753987,13021.536756399997,40.95044004000374,53472.6996444 2024-09-08,00:06:29.000,252,10983222,13725,0,1725753988,13021.496338539997,41.02798047000397,53472.73458 2024-09-08,00:06:30.000,252,10983164,13725,0,1725753989,13021.455920679997,41.03502960000333,53472.79746408 2024-09-08,00:06:31.000,252,10983204,13925,0,1725753990,13021.395293889997,41.03502960000333,53472.74855424 2024-09-08,00:06:32.000,252,10983219,13685,0,1725753991,13021.375084959996,41.02798047000397,53472.720605760005 2024-09-08,00:06:33.000,252,10983241,13925,0,1725753992,13021.334667099996,40.97863656000118,53472.65772168 2024-09-08,00:06:34.000,252,10983182,13845,0,1725753993,13021.22688614,40.992734819999896,53472.6996444 2024-09-08,00:06:35.000,252,10983190,13925,0,1725753994,13021.220149829991,40.92224351999903,53472.68567016 2024-09-08,00:06:36.000,252,10983203,14125,0,1725753995,13021.18646828,40.89404700000159,53472.71361864001 2024-09-08,00:06:37.000,252,10983221,13925,0,1725753996,13021.14605042,40.858801350004796,53472.769515600005 2024-09-08,00:06:38.000,252,10983236,13965,0,1725753997,13021.12584149,40.78831005000393,53472.75554136 2024-09-08,00:06:39.000,252,10983227,13645,0,1725753998,13021.14605042,40.78126092000457,53472.720605760005 2024-09-08,00:06:40.000,252,10983149,13965,0,1725753999,13021.152786729996,40.65437658000155,53472.6996444 2024-09-08,00:06:41.000,252,10983237,13925,0,1725754000,13021.19994089999,40.633229190003476,53472.769515600005 2024-09-08,00:06:42.000,252,10983233,13845,0,1725754001,13021.280776619991,40.56273789000261,53472.70663152 2024-09-08,00:06:43.000,252,10983201,13925,0,1725754002,13021.334667099996,40.49224659000174,53472.67868304 2024-09-08,00:06:44.000,252,10983253,13925,0,1725754003,13021.415502819997,40.42880442000023,53472.72759288 2024-09-08,00:06:45.000,252,10983185,13885,0,1725754004,13021.482865919992,40.33011660000193,53472.68567016 2024-09-08,00:06:46.000,252,10983217,13925,0,1725754005,13021.536756399997,40.25962530000106,53472.68567016 2024-09-08,00:06:47.000,252,10983230,13885,0,1725754006,13021.590646880002,40.196183129999554,53472.68567016 2024-09-08,00:06:48.000,252,10983246,14245,0,1725754007,13021.610855810002,40.11159356999997,53472.720605760005 2024-09-08,00:06:49.000,252,10983205,14005,0,1725754008,13021.664746289993,40.09044618000189,53472.78348984001 2024-09-08,00:06:50.000,252,10983180,13885,0,1725754009,13021.698427839998,40.05520052999782,53472.8044512 2024-09-08,00:06:51.000,252,10983204,13965,0,1725754010,13021.759054629998,40.07634792000317,53472.83239968001 2024-09-08,00:06:52.000,252,10983233,14125,0,1725754011,13021.812945109989,40.07634792000317,53472.84637392 2024-09-08,00:06:53.000,252,10983240,13765,0,1725754012,13021.934198689989,40.11159356999997,53472.8044512 2024-09-08,00:06:54.000,252,10983236,14085,0,1725754013,13022.05545226999,40.16093748000276,53472.88130952001 2024-09-08,00:06:55.000,252,10983203,14245,0,1725754014,13022.21712370999,40.27372355999978,53472.888296640005 2024-09-08,00:06:56.000,252,10983213,13965,0,1725754015,13022.3451136,40.39355877000344,53472.96515496 2024-09-08,00:06:57.000,252,10983214,14085,0,1725754016,13022.513521349996,40.47814833000302,53472.9441936 2024-09-08,00:06:58.000,252,10983264,14005,0,1725754017,13022.742555889992,40.61208179999812,53472.96515496 2024-09-08,00:06:59.000,252,10983249,13925,0,1725754018,13022.924436259993,40.68257309999899,53472.986116320004 2024-09-08,00:07:00.000,252,10983242,14085,0,1725754019,13023.113052939989,40.78126092000457,53473.03502616 2024-09-08,00:07:01.000,252,10983217,14085,0,1725754020,13023.267988069994,40.85175221999816,53473.03502616 2024-09-08,00:07:02.000,252,10983268,13885,0,1725754021,13023.41618688999,40.90814526000031,53473.04201328 2024-09-08,00:07:03.000,252,10983246,14085,0,1725754022,13023.53744046999,40.872899610003515,53473.07694888001 2024-09-08,00:07:04.000,252,10983223,14045,0,1725754023,13023.60480357,40.89404700000159,53473.11887160001 2024-09-08,00:07:05.000,252,10983178,13885,0,1725754024,13023.692375599996,40.858801350004796,53473.174768560006 2024-09-08,00:07:06.000,252,10983233,13965,0,1725754025,13023.732793459996,40.78126092000457,53473.23066552 2024-09-08,00:07:07.000,252,10983199,14085,0,1725754026,13023.779947629992,40.73191701000178,53473.223678400005 2024-09-08,00:07:08.000,252,10983247,14005,0,1725754027,13023.766475010001,40.647327450002194,53473.3284852 2024-09-08,00:07:09.000,252,10983230,13885,0,1725754028,13023.699111909991,40.54159050000453,53473.41931776 2024-09-08,00:07:10.000,252,10983209,14005,0,1725754029,13023.64522143,40.4992957200011,53473.440279120005 2024-09-08,00:07:11.000,252,10983228,14125,0,1725754030,13023.591330949996,40.43585354999959,53473.40534352 2024-09-08,00:07:12.000,252,10983245,14205,0,1725754031,13023.54417678,40.4006079000028,53473.41931776 2024-09-08,00:07:13.000,252,10983239,14005,0,1725754032,13023.50375892,40.38650964000408,53473.489188960004 2024-09-08,00:07:14.000,252,10983224,14125,0,1725754033,13023.47681367999,40.37946051000472,53473.53111168001 2024-09-08,00:07:15.000,252,10983230,14005,0,1725754034,13023.47681367999,40.4006079000028,53473.5730344 2024-09-08,00:07:16.000,252,10983229,13725,0,1725754035,13023.49702260999,40.44995180999831,53473.56604728 2024-09-08,00:07:17.000,252,10983217,14045,0,1725754036,13023.51723153999,40.4992957200011,53473.60098288001 2024-09-08,00:07:18.000,252,10983230,13925,0,1725754037,13023.611539879996,40.50634485000046,53473.60098288001 2024-09-08,00:07:19.000,252,10983195,13965,0,1725754038,13023.672166669996,40.56978702000197,53473.5730344 2024-09-08,00:07:20.000,252,10983190,14005,0,1725754039,13023.773211319996,40.57683615000133,53473.5730344 2024-09-08,00:07:21.000,252,10983238,13805,0,1725754040,13023.907937520002,40.647327450002194,53473.60098288001 2024-09-08,00:07:22.000,252,10983229,13885,0,1725754041,13024.029191100002,40.71781875000306,53473.60098288001 2024-09-08,00:07:23.000,252,10983186,13965,0,1725754042,13024.177389919998,40.68962222999835,53473.61495712 2024-09-08,00:07:24.000,252,10983224,13845,0,1725754043,13024.305379809994,40.73896614000114,53473.68482832 2024-09-08,00:07:25.000,252,10983195,13965,0,1725754044,13024.406424459994,40.78831005000393,53473.75469952 2024-09-08,00:07:26.000,252,10983264,13925,0,1725754045,13024.51420541999,40.767162659998576,53473.78963512001 2024-09-08,00:07:27.000,252,10983284,14165,0,1725754046,13024.568095899995,40.767162659998576,53473.79662224001 2024-09-08,00:07:28.000,252,10983241,14245,0,1725754047,13024.65566792999,40.72486788000242,53473.8525192 2024-09-08,00:07:29.000,252,10983234,14165,0,1725754048,13024.68261317,40.65437658000155,53473.86649344001 2024-09-08,00:07:30.000,252,10983175,14125,0,1725754049,13024.73650364999,40.633229190003476,53473.90142904 2024-09-08,00:07:31.000,252,10983225,13925,0,1725754050,13024.75671257999,40.55568876000325,53473.894441920005 2024-09-08,00:07:32.000,252,10983267,13965,0,1725754051,13024.77692150999,40.52749223999854,53473.90142904 2024-09-08,00:07:33.000,252,10983221,13925,0,1725754052,13024.80386675,40.49224659000174,53473.9223904 2024-09-08,00:07:34.000,252,10983249,14045,0,1725754053,13024.81733936999,40.39355877000344,53473.96431312001 2024-09-08,00:07:35.000,252,10983210,14245,0,1725754054,13024.830811989996,40.33716573000129,53473.99924872 2024-09-08,00:07:36.000,252,10983202,14085,0,1725754055,13024.86449354,40.32306747000257,53473.99924872 2024-09-08,00:07:37.000,252,10983216,14045,0,1725754056,13024.898175089991,40.28077268999914,53474.06911992 2024-09-08,00:07:38.000,252,10983200,13965,0,1725754057,13024.891438779996,40.231428780003625,53474.0970684 2024-09-08,00:07:39.000,252,10983185,13925,0,1725754058,13024.891438779996,40.196183129999554,53474.10405552001 2024-09-08,00:07:40.000,252,10983185,13765,0,1725754059,13024.938592949991,40.182084870000836,53474.11802976 2024-09-08,00:07:41.000,252,10983211,13925,0,1725754060,13024.952065569996,40.10454444000061,53474.159952480004 2024-09-08,00:07:42.000,252,10983243,14165,0,1725754061,13024.952065569996,40.06929879000381,53474.0970684 2024-09-08,00:07:43.000,252,10983249,13925,0,1725754062,13024.958801879991,39.99175836000359,53474.13200400001 2024-09-08,00:07:44.000,252,10983298,13845,0,1725754063,13024.918384019991,39.88602140999865,53474.14597824 2024-09-08,00:07:45.000,252,10983271,14165,0,1725754064,13024.952065569996,39.773235330001626,53474.17392672001 2024-09-08,00:07:46.000,252,10983232,13965,0,1725754065,13024.925120330001,39.70979316000012,53474.12501688001 2024-09-08,00:07:47.000,252,10983194,13885,0,1725754066,13024.925120330001,39.57585968999774,53474.07610704 2024-09-08,00:07:48.000,252,10983254,13965,0,1725754067,13024.918384019991,39.4842209999988,53474.11802976 2024-09-08,00:07:49.000,252,10983240,14205,0,1725754068,13024.931856639996,39.39258230999985,53474.08309416001 2024-09-08,00:07:50.000,252,10983192,14005,0,1725754069,13024.945329260001,39.29389449000155,53474.111042640005 2024-09-08,00:07:51.000,252,10983195,14085,0,1725754070,13024.979010809991,39.25864884000475,53474.1669396 2024-09-08,00:07:52.000,252,10983194,14005,0,1725754071,13024.999219739992,39.20930493000196,53474.19488808 2024-09-08,00:07:53.000,252,10983248,14005,0,1725754072,13025.032901289997,39.202255800002604,53474.18790096 2024-09-08,00:07:54.000,252,10983222,13805,0,1725754073,13025.059846529992,39.181108410004526,53474.17392672001 2024-09-08,00:07:55.000,252,10983252,13885,0,1725754074,13025.100264389992,39.152911889999814,53474.20886232 2024-09-08,00:07:56.000,252,10983207,14125,0,1725754075,13025.100264389992,39.145862760000455,53474.18790096 2024-09-08,00:07:57.000,252,10983250,14085,0,1725754076,13025.133945939997,39.11766624000302,53474.25078504001 2024-09-08,00:07:58.000,252,10983223,13965,0,1725754077,13025.214781659997,39.1035679800043,53474.2368108 2024-09-08,00:07:59.000,252,10983226,13845,0,1725754078,13025.261935829993,39.096518849997665,53474.24379792 2024-09-08,00:08:00.000,252,10983251,14045,0,1725754079,13025.315826309998,39.07537145999959,53474.28572064 2024-09-08,00:08:01.000,252,10983218,13965,0,1725754080,13025.376453099998,39.07537145999959,53474.26475928 2024-09-08,00:08:02.000,252,10983258,14005,0,1725754081,13025.410134649988,39.04717494000215,53474.26475928 2024-09-08,00:08:03.000,252,10983230,14045,0,1725754082,13025.470761439989,39.00488015999872,53474.33463048 2024-09-08,00:08:04.000,252,10983217,14205,0,1725754083,13025.578542399999,38.97668364000128,53474.34161760001 2024-09-08,00:08:05.000,252,10983189,13845,0,1725754084,13025.625696569994,38.98373277000064,53474.35559184 2024-09-08,00:08:06.000,252,10983258,14005,0,1725754085,13025.706532289994,38.94143799000449,53474.39052744001 2024-09-08,00:08:07.000,252,10983242,13965,0,1725754086,13025.77389538999,38.955536250003206,53474.41847592001 2024-09-08,00:08:08.000,252,10983257,13925,0,1725754087,13025.87494003999,38.969634510001924,53474.4114888 2024-09-08,00:08:09.000,252,10983262,14005,0,1725754088,13025.92209421,38.969634510001924,53474.4114888 2024-09-08,00:08:10.000,252,10983204,14085,0,1725754089,13025.99619361999,38.9907819,53474.42546304 2024-09-08,00:08:11.000,252,10983229,13925,0,1725754090,13026.05682040999,39.05422407000151,53474.43245016 2024-09-08,00:08:12.000,252,10983171,14165,0,1725754091,13026.117447199991,39.08242058999895,53474.50232136 2024-09-08,00:08:13.000,252,10983249,14085,0,1725754092,13026.184810300001,39.15996101999917,53474.53725696001 2024-09-08,00:08:14.000,252,10983223,14045,0,1725754093,13026.238700779992,39.21635406000132,53474.5512312 2024-09-08,00:08:15.000,252,10983207,13765,0,1725754094,13026.292591259997,39.28684536000219,53474.62808952001 2024-09-08,00:08:16.000,252,10983238,13845,0,1725754095,13026.319536499992,39.3502875300037,53474.6211024 2024-09-08,00:08:17.000,252,10983219,13925,0,1725754096,13026.312800189997,39.47012274000008,53474.6211024 2024-09-08,00:08:18.000,252,10983222,14005,0,1725754097,13026.279118639992,39.49831926000479,53474.64206376 2024-09-08,00:08:19.000,252,10983235,14245,0,1725754098,13026.333009119997,39.56881055999838,53474.67001224 2024-09-08,00:08:20.000,252,10983207,14245,0,1725754099,13026.272382329997,39.597007080003095,53474.6211024 2024-09-08,00:08:21.000,252,10983241,13805,0,1725754100,13026.191546609996,39.62520360000053,53474.60014104 2024-09-08,00:08:22.000,252,10983210,13965,0,1725754101,13026.171337679996,39.58290882000438,53474.60014104 2024-09-08,00:08:23.000,252,10983273,13925,0,1725754102,13026.184810300001,39.53356491000159,53474.6909736 2024-09-08,00:08:24.000,252,10983212,13765,0,1725754103,13026.08376565,39.51241752000351,53474.67001224 2024-09-08,00:08:25.000,252,10983204,13885,0,1725754104,13026.029875169996,39.45602448000136,53474.732896320005 2024-09-08,00:08:26.000,252,10983250,13925,0,1725754105,13025.969248379995,39.3502875300037,53474.732896320005 2024-09-08,00:08:27.000,252,10983183,14005,0,1725754106,13025.91535789999,39.25864884000475,53474.71892208 2024-09-08,00:08:28.000,252,10983246,13685,0,1725754107,13025.90188528,39.20930493000196,53474.732896320005 2024-09-08,00:08:29.000,252,10983278,14165,0,1725754108,13025.868203729995,39.138813630001096,53474.71892208 2024-09-08,00:08:30.000,252,10983209,14125,0,1725754109,13025.82104956,39.06127320000087,53474.73988344 2024-09-08,00:08:31.000,252,10983210,13885,0,1725754110,13025.82104956,39.01192928999808,53474.6909736 2024-09-08,00:08:32.000,252,10983265,13845,0,1725754111,13025.827785869995,38.969634510001924,53474.663025120004 2024-09-08,00:08:33.000,252,10983245,13885,0,1725754112,13025.847994799995,38.97668364000128,53474.63507664001 2024-09-08,00:08:34.000,252,10983211,14005,0,1725754113,13025.85473110999,38.962585380002565,53474.614115280005 2024-09-08,00:08:35.000,252,10983197,14045,0,1725754114,13025.87494003999,38.9907819,53474.57917968 2024-09-08,00:08:36.000,252,10983208,14245,0,1725754115,13025.908621589995,38.99783102999936,53474.60014104 2024-09-08,00:08:37.000,252,10983223,13565,0,1725754116,13026.009666239996,39.04717494000215,53474.64905088 2024-09-08,00:08:38.000,252,10983227,14125,0,1725754117,13026.070293029996,39.05422407000151,53474.54424408 2024-09-08,00:08:39.000,252,10983217,14085,0,1725754118,13026.12418351,39.04012581000279,53474.60014104 2024-09-08,00:08:40.000,252,10983226,13925,0,1725754119,13026.184810300001,39.11766624000302,53474.565205440005 2024-09-08,00:08:41.000,252,10983213,14005,0,1725754120,13026.265646020001,39.15996101999917,53474.60014104 2024-09-08,00:08:42.000,252,10983233,13725,0,1725754121,13026.292591259997,39.15996101999917,53474.614115280005 2024-09-08,00:08:43.000,252,10983230,13925,0,1725754122,13026.386899600002,39.195206670003245,53474.60014104 2024-09-08,00:08:44.000,252,10983236,14125,0,1725754123,13026.393635909997,39.25159970999812,53474.57917968 2024-09-08,00:08:45.000,252,10983185,13805,0,1725754124,13026.454262699997,39.27979623000283,53474.57917968 2024-09-08,00:08:46.000,252,10983194,13965,0,1725754125,13026.501416869993,39.315041879999626,53474.60014104 2024-09-08,00:08:47.000,252,10983203,13805,0,1725754126,13026.535098419998,39.364385790002416,53474.57219256 2024-09-08,00:08:48.000,252,10983192,14245,0,1725754127,13026.494680559998,39.427827960003924,53474.57917968 2024-09-08,00:08:49.000,252,10983226,13925,0,1725754128,13026.562043659993,39.43487709000328,53474.58616680001 2024-09-08,00:08:50.000,252,10983207,13765,0,1725754129,13026.541834729993,39.45602448000136,53474.57917968 2024-09-08,00:08:51.000,252,10983202,13765,0,1725754130,13026.514889489998,39.49831926000479,53474.60014104 2024-09-08,00:08:52.000,252,10983223,14085,0,1725754131,13026.514889489998,39.49831926000479,53474.614115280005 2024-09-08,00:08:53.000,252,10983222,13845,0,1725754132,13026.467735320002,39.51946665000287,53474.6909736 2024-09-08,00:08:54.000,252,10983252,13805,0,1725754133,13026.460999009993,39.51946665000287,53474.70494784001 2024-09-08,00:08:55.000,252,10983226,13885,0,1725754134,13026.393635909997,39.49831926000479,53474.71892208 2024-09-08,00:08:56.000,252,10983220,13805,0,1725754135,13026.373426979997,39.4842209999988,53474.80975464 2024-09-08,00:08:57.000,252,10983272,13925,0,1725754136,13026.346481740002,39.491270129998156,53474.80975464 2024-09-08,00:08:58.000,252,10983197,13845,0,1725754137,13026.285854950002,39.491270129998156,53474.76783192 2024-09-08,00:08:59.000,252,10983232,14085,0,1725754138,13026.231964469996,39.47012274000008,53474.82372888001 2024-09-08,00:09:00.000,252,10983252,13925,0,1725754139,13026.211755539996,39.51241752000351,53474.84469024001 2024-09-08,00:09:01.000,252,10983259,14045,0,1725754140,13026.211755539996,39.56881055999838,53474.80276752001 2024-09-08,00:09:02.000,252,10983215,13885,0,1725754141,13026.231964469996,39.63225272999989,53474.830716000004 2024-09-08,00:09:03.000,252,10983253,13685,0,1725754142,13026.279118639992,39.6956949000014,53474.82372888001 2024-09-08,00:09:04.000,252,10983210,13925,0,1725754143,13026.292591259997,39.76618620000227,53474.89360008001 2024-09-08,00:09:05.000,252,10983228,13765,0,1725754144,13026.339745429992,39.84372663000249,53474.92154856001 2024-09-08,00:09:06.000,252,10983265,13965,0,1725754145,13026.359954359992,39.963561839998874,53474.90757432 2024-09-08,00:09:07.000,252,10983247,13965,0,1725754146,13026.407108530002,39.98470923000423,53474.91456144 2024-09-08,00:09:08.000,252,10983239,14125,0,1725754147,13026.474471629997,40.05520052999782,53474.92853568 2024-09-08,00:09:09.000,252,10983223,13925,0,1725754148,13026.467735320002,40.05520052999782,53474.900587200005 2024-09-08,00:09:10.000,252,10983188,13765,0,1725754149,13026.494680559998,40.09749531000125,53474.95648416 2024-09-08,00:09:11.000,252,10983256,13845,0,1725754150,13026.467735320002,40.09044618000189,53474.84469024001 2024-09-08,00:09:12.000,252,10983223,13925,0,1725754151,13026.440790079992,40.09749531000125,53474.90757432 2024-09-08,00:09:13.000,252,10983232,13965,0,1725754152,13026.386899600002,40.03405313999974,53474.92154856001 2024-09-08,00:09:14.000,252,10983231,14045,0,1725754153,13026.359954359992,39.956512709999515,53474.95648416 2024-09-08,00:09:15.000,252,10983238,13965,0,1725754154,13026.265646020001,39.907168800004,53474.90757432 2024-09-08,00:09:16.000,252,10983228,13965,0,1725754155,13026.218491849992,39.822579240004416,53474.87263872001 2024-09-08,00:09:17.000,252,10983238,13845,0,1725754156,13026.151128749996,39.70274403000076,53474.87263872001 2024-09-08,00:09:18.000,252,10983245,13885,0,1725754157,13026.08376565,39.561761429999024,53474.900587200005 2024-09-08,00:09:19.000,252,10983208,13805,0,1725754158,13026.009666239996,39.46307361000072,53474.88661296 2024-09-08,00:09:20.000,252,10983210,13965,0,1725754159,13025.989457309995,39.34323840000434,53474.96347128001 2024-09-08,00:09:21.000,252,10983212,13925,0,1725754160,13025.89514896999,39.2375014499994,53474.94250992001 2024-09-08,00:09:22.000,252,10983249,13765,0,1725754161,13025.82104956,39.05422407000151,53474.998406880004 2024-09-08,00:09:23.000,252,10983227,13885,0,1725754162,13025.69979598,38.955536250003206,53474.97045840001 2024-09-08,00:09:24.000,252,10983245,13925,0,1725754163,13025.63243287999,38.80750452000211,53475.005394 2024-09-08,00:09:25.000,252,10983210,14165,0,1725754164,13025.484234059993,38.70881670000381,53475.03334248 2024-09-08,00:09:26.000,252,10983247,13965,0,1725754165,13025.376453099998,38.60307974999887,53475.019368240006 2024-09-08,00:09:27.000,252,10983224,14045,0,1725754166,13025.261935829993,38.567834100002074,53475.04032960001 2024-09-08,00:09:28.000,252,10983242,13925,0,1725754167,13025.187836420002,38.49029367000185,53475.04731672 2024-09-08,00:09:29.000,252,10983236,13925,0,1725754168,13025.100264389992,38.48324454000249,53475.01238112001 2024-09-08,00:09:30.000,252,10983247,13965,0,1725754169,13025.066582840002,38.518490189999284,53474.998406880004 2024-09-08,00:09:31.000,252,10983239,13885,0,1725754170,13025.019428669992,38.60307974999887,53474.97744552 2024-09-08,00:09:32.000,252,10983220,13925,0,1725754171,13025.032901289997,38.729964090001886,53474.92154856001 2024-09-08,00:09:33.000,252,10983262,13885,0,1725754172,13025.107000700002,38.87094669000362,53474.95648416 2024-09-08,00:09:34.000,252,10983225,14045,0,1725754173,13025.208045350002,39.12471537000238,53474.94250992001 2024-09-08,00:09:35.000,252,10983194,13725,0,1725754174,13025.342771549993,39.3502875300037,53474.98443264 2024-09-08,00:09:36.000,252,10983219,13565,0,1725754175,13025.531388229989,39.597007080003095,53474.95648416 2024-09-08,00:09:37.000,252,10983268,14045,0,1725754176,13025.75368645999,39.829628370003775,53474.92853568 2024-09-08,00:09:38.000,252,10983218,13925,0,1725754177,13025.90188528,40.07634792000317,53474.94250992001 2024-09-08,00:09:39.000,252,10983217,13925,0,1725754178,13026.130919819996,40.27372355999978,53474.92853568 2024-09-08,00:09:40.000,252,10983276,14045,0,1725754179,13026.299327569992,40.45700093999767,53474.94250992001 2024-09-08,00:09:41.000,252,10983288,14205,0,1725754180,13026.481207939993,40.56273789000261,53474.98443264 2024-09-08,00:09:42.000,252,10983202,14005,0,1725754181,13026.588988899988,40.7107696200037,53475.01238112001 2024-09-08,00:09:43.000,252,10983266,14165,0,1725754182,13026.663088309993,40.7460152700005,53475.02635536 2024-09-08,00:09:44.000,252,10983200,13925,0,1725754183,13026.690033549989,40.774211789997935,53475.01238112001 2024-09-08,00:09:45.000,252,10983222,13845,0,1725754184,13026.757396649999,40.75306439999986,53475.03334248 2024-09-08,00:09:46.000,252,10983236,13605,0,1725754185,13026.716978789998,40.7107696200037,53475.09622656 2024-09-08,00:09:47.000,252,10983232,13765,0,1725754186,13026.636143069998,40.69667135999771,53475.10321368 2024-09-08,00:09:48.000,252,10983234,13965,0,1725754187,13026.595725209998,40.56273789000261,53475.18007200001 2024-09-08,00:09:49.000,252,10983294,13765,0,1725754188,13026.467735320002,40.42880442000023,53475.187059120006 2024-09-08,00:09:50.000,252,10983231,13885,0,1725754189,13026.326272810002,40.2878218199985,53475.20802048001 2024-09-08,00:09:51.000,252,10983242,13885,0,1725754190,13026.151128749996,40.175035740001476,53475.20103336 2024-09-08,00:09:52.000,252,10983269,13925,0,1725754191,13025.989457309995,40.01995488000102,53475.18007200001 2024-09-08,00:09:53.000,252,10983235,13925,0,1725754192,13025.82104956,39.88602140999865,53475.15911064001 2024-09-08,00:09:54.000,252,10983256,13965,0,1725754193,13025.69305966999,39.70979316000012,53475.15212352 2024-09-08,00:09:55.000,252,10983224,13965,0,1725754194,13025.578542399999,39.56881055999838,53475.166097760004 2024-09-08,00:09:56.000,252,10983242,13885,0,1725754195,13025.450552509988,39.41372969999793,53475.13814928001 2024-09-08,00:09:57.000,252,10983218,13885,0,1725754196,13025.302353689993,39.30094362000091,53475.13116216001 2024-09-08,00:09:58.000,252,10983266,13765,0,1725754197,13025.221517969992,39.138813630001096,53475.117187920005 2024-09-08,00:09:59.000,252,10983251,14085,0,1725754198,13025.107000700002,39.04717494000215,53475.10321368 2024-09-08,00:10:00.000,252,10983222,13925,0,1725754199,13025.039637599992,38.962585380002565,53475.068278080005 2024-09-08,00:10:01.000,252,10983233,13805,0,1725754200,13024.999219739992,38.8920940800017,53475.117187920005 2024-09-08,00:10:02.000,252,10983252,13845,0,1725754201,13024.958801879991,38.86389756000426,53475.10321368 2024-09-08,00:10:03.000,252,10983235,13685,0,1725754202,13024.918384019991,38.83570103999955,53475.0752652 2024-09-08,00:10:04.000,252,10983230,14085,0,1725754203,13024.891438779996,38.8920940800017,53475.019368240006 2024-09-08,00:10:05.000,252,10983249,14245,0,1725754204,13024.9049114,38.920290599999134,53475.068278080005 2024-09-08,00:10:06.000,252,10983258,14005,0,1725754205,13024.938592949991,38.94848712000385,53474.97744552 2024-09-08,00:10:07.000,252,10983279,13725,0,1725754206,13024.952065569996,39.018978420004714,53474.949497040005 2024-09-08,00:10:08.000,252,10983258,13965,0,1725754207,13024.985747120001,39.096518849997665,53474.87263872001 2024-09-08,00:10:09.000,252,10983247,13965,0,1725754208,13025.093528079997,39.152911889999814,53474.851677360006 2024-09-08,00:10:10.000,252,10983223,14085,0,1725754209,13025.133945939997,39.24455057999876,53474.87263872001 2024-09-08,00:10:11.000,252,10983239,13885,0,1725754210,13025.208045350002,39.322091009998985,53474.851677360006 2024-09-08,00:10:12.000,252,10983239,14085,0,1725754211,13025.309090000002,39.364385790002416,53474.87263872001 2024-09-08,00:10:13.000,252,10983247,14085,0,1725754212,13025.342771549993,39.39258230999985,53474.78879328 2024-09-08,00:10:14.000,252,10983264,13885,0,1725754213,13025.396662029998,39.41372969999793,53474.78879328 2024-09-08,00:10:15.000,252,10983203,14005,0,1725754214,13025.464025129993,39.44192622000264,53474.80276752001 2024-09-08,00:10:16.000,252,10983253,13765,0,1725754215,13025.490970369989,39.40668056999857,53474.78879328 2024-09-08,00:10:17.000,252,10983248,13925,0,1725754216,13025.484234059993,39.448975350002,53474.77481904001 2024-09-08,00:10:18.000,252,10983299,14125,0,1725754217,13025.544860849994,39.45602448000136,53474.73988344 2024-09-08,00:10:19.000,252,10983232,14005,0,1725754218,13025.470761439989,39.427827960003924,53474.70494784001 2024-09-08,00:10:20.000,252,10983240,13965,0,1725754219,13025.464025129993,39.4842209999988,53474.69796072 2024-09-08,00:10:21.000,252,10983270,14005,0,1725754220,13025.430343579988,39.51946665000287,53474.732896320005 2024-09-08,00:10:22.000,252,10983279,13885,0,1725754221,13025.430343579988,39.53356491000159,53474.683986480006 2024-09-08,00:10:23.000,252,10983239,13845,0,1725754222,13025.369716789988,39.554712299999665,53474.67699936001 2024-09-08,00:10:24.000,252,10983253,13725,0,1725754223,13025.349507860003,39.61815447000117,53474.60014104 2024-09-08,00:10:25.000,252,10983241,14125,0,1725754224,13025.309090000002,39.63225272999989,53474.6211024 2024-09-08,00:10:26.000,252,10983226,13885,0,1725754225,13025.261935829993,39.6604492500046,53474.62808952001 2024-09-08,00:10:27.000,252,10983223,13845,0,1725754226,13025.275408449997,39.66749838000396,53474.614115280005 2024-09-08,00:10:28.000,252,10983296,13725,0,1725754227,13025.268672140002,39.63930185999925,53474.6909736 2024-09-08,00:10:29.000,252,10983244,13925,0,1725754228,13025.295617379998,39.597007080003095,53474.64905088 2024-09-08,00:10:30.000,252,10983221,14005,0,1725754229,13025.282144759993,39.57585968999774,53474.60014104 2024-09-08,00:10:31.000,252,10983243,13805,0,1725754230,13025.302353689993,39.491270129998156,53474.62808952001 2024-09-08,00:10:32.000,252,10983271,14005,0,1725754231,13025.329298930003,39.40668056999857,53474.614115280005 2024-09-08,00:10:33.000,252,10983238,14005,0,1725754232,13025.329298930003,39.34323840000434,53474.67001224 2024-09-08,00:10:34.000,252,10983222,13845,0,1725754233,13025.389925719988,39.329140139998344,53474.65603800001 2024-09-08,00:10:35.000,252,10983175,13685,0,1725754234,13025.410134649988,39.25864884000475,53474.57219256 2024-09-08,00:10:36.000,252,10983227,14085,0,1725754235,13025.457288819998,39.23045232000004,53474.59315392 2024-09-08,00:10:37.000,252,10983249,13885,0,1725754236,13025.464025129993,39.23045232000004,53474.516295600006 2024-09-08,00:10:38.000,252,10983212,13965,0,1725754237,13025.524651919994,39.25159970999812,53474.60712816001 2024-09-08,00:10:39.000,252,10983271,13885,0,1725754238,13025.605487639994,39.28684536000219,53474.53026984 2024-09-08,00:10:40.000,252,10983219,14085,0,1725754239,13025.65264180999,39.322091009998985,53474.5512312 2024-09-08,00:10:41.000,252,10983253,14245,0,1725754240,13025.71326859999,39.39258230999985,53474.59315392 2024-09-08,00:10:42.000,252,10983247,13645,0,1725754241,13025.76042277,39.420778830004565,53474.52328272 2024-09-08,00:10:43.000,252,10983227,13805,0,1725754242,13025.86146742,39.47717186999944,53474.54424408 2024-09-08,00:10:44.000,252,10983181,14125,0,1725754243,13025.92209421,39.53356491000159,53474.53026984 2024-09-08,00:10:45.000,252,10983227,13925,0,1725754244,13025.99619361999,39.561761429999024,53474.48834712001 2024-09-08,00:10:46.000,252,10983235,13765,0,1725754245,13026.050084099996,39.597007080003095,53474.52328272 2024-09-08,00:10:47.000,252,10983236,13965,0,1725754246,13026.151128749996,39.65340011999797,53474.50930848001 2024-09-08,00:10:48.000,252,10983259,14165,0,1725754247,13026.238700779992,39.66749838000396,53474.47437288 2024-09-08,00:10:49.000,252,10983229,13845,0,1725754248,13026.285854950002,39.68159664000268,53474.50930848001 2024-09-08,00:10:50.000,252,10983221,13845,0,1725754249,13026.359954359992,39.6604492500046,53474.53026984 2024-09-08,00:10:51.000,252,10983269,14005,0,1725754250,13026.427317460002,39.66749838000396,53474.53725696001 2024-09-08,00:10:52.000,252,10983242,13885,0,1725754251,13026.521625799993,39.68159664000268,53474.54424408 2024-09-08,00:10:53.000,252,10983212,13885,0,1725754252,13026.501416869993,39.63225272999989,53474.516295600006 2024-09-08,00:10:54.000,252,10983291,13925,0,1725754253,13026.562043659993,39.62520360000053,53474.50232136 2024-09-08,00:10:55.000,252,10983209,13965,0,1725754254,13026.535098419998,39.56881055999838,53474.446424400005 2024-09-08,00:10:56.000,252,10983246,14045,0,1725754255,13026.514889489998,39.47717186999944,53474.46039864001 2024-09-08,00:10:57.000,252,10983230,13845,0,1725754256,13026.494680559998,39.38553318000049,53474.46738576001 2024-09-08,00:10:58.000,252,10983236,13805,0,1725754257,13026.434053769997,39.28684536000219,53474.50232136 2024-09-08,00:10:59.000,252,10983236,14045,0,1725754258,13026.346481740002,39.202255800002604,53474.52328272 2024-09-08,00:11:00.000,252,10983263,13965,0,1725754259,13026.238700779992,39.08242058999895,53474.53725696001 2024-09-08,00:11:01.000,252,10983254,13805,0,1725754260,13026.191546609996,38.962585380002565,53474.57917968 2024-09-08,00:11:02.000,252,10983238,13965,0,1725754261,13026.090501959996,38.82865191000019,53474.52328272 2024-09-08,00:11:03.000,252,10983242,13885,0,1725754262,13025.969248379995,38.779308000004676,53474.53026984 2024-09-08,00:11:04.000,252,10983223,13885,0,1725754263,13025.91535789999,38.70176757000445,53474.446424400005 2024-09-08,00:11:05.000,252,10983220,14085,0,1725754264,13025.81431324999,38.65242366000166,53474.41847592001 2024-09-08,00:11:06.000,252,10983275,13885,0,1725754265,13025.75368645999,38.617178010004864,53474.43943728001 2024-09-08,00:11:07.000,252,10983249,14085,0,1725754266,13025.67285073999,38.61012887999823,53474.38354032 2024-09-08,00:11:08.000,252,10983254,13885,0,1725754267,13025.67958705,38.61012887999823,53474.38354032 2024-09-08,00:11:09.000,252,10983238,13845,0,1725754268,13025.69305966999,38.63832540000294,53474.348604720006 2024-09-08,00:11:10.000,252,10983206,13925,0,1725754269,13025.69305966999,38.70176757000445,53474.327643360004 2024-09-08,00:11:11.000,252,10983272,14005,0,1725754270,13025.746950149995,38.71586583000317,53474.306682 2024-09-08,00:11:12.000,252,10983249,13885,0,1725754271,13025.79410431999,38.75111147999996,53474.31366912 2024-09-08,00:11:13.000,252,10983262,13925,0,1725754272,13025.89514896999,38.786357130004035,53474.29270776001 2024-09-08,00:11:14.000,252,10983246,13845,0,1725754273,13025.96251207,38.744062350000604,53474.2368108 2024-09-08,00:11:15.000,252,10983248,14085,0,1725754274,13026.08376565,38.786357130004035,53474.180913840006 2024-09-08,00:11:16.000,252,10983172,13885,0,1725754275,13026.171337679996,38.77225886999804,53474.1669396 2024-09-08,00:11:17.000,252,10983223,13925,0,1725754276,13026.252173399997,38.729964090001886,53474.12501688001 2024-09-08,00:11:18.000,252,10983260,13765,0,1725754277,13026.386899600002,38.67357104999974,53474.14597824 2024-09-08,00:11:19.000,252,10983275,14045,0,1725754278,13026.494680559998,38.61012887999823,53474.18790096 2024-09-08,00:11:20.000,252,10983222,14085,0,1725754279,13026.555307349998,38.58193236000079,53474.111042640005 2024-09-08,00:11:21.000,252,10983259,13565,0,1725754280,13026.622670449993,38.52553931999864,53474.15296536001 2024-09-08,00:11:22.000,252,10983228,14125,0,1725754281,13026.622670449993,38.455048019997776,53474.0970684 2024-09-08,00:11:23.000,252,10983253,14085,0,1725754282,13026.642879379993,38.42685150000034,53474.13899112 2024-09-08,00:11:24.000,252,10983228,13645,0,1725754283,13026.683297239993,38.3986549800029,53474.11802976 2024-09-08,00:11:25.000,252,10983241,13965,0,1725754284,13026.676560929998,38.328163680002035,53474.09008128 2024-09-08,00:11:26.000,252,10983247,13925,0,1725754285,13026.649615689988,38.278819769999245,53474.0970684 2024-09-08,00:11:27.000,252,10983268,14085,0,1725754286,13026.656351999998,38.25767238000117,53474.05514568001 2024-09-08,00:11:28.000,252,10983276,14045,0,1725754287,13026.683297239993,38.24357412000245,53474.0970684 2024-09-08,00:11:29.000,252,10983256,14045,0,1725754288,13026.669824619989,38.25767238000117,53474.111042640005 2024-09-08,00:11:30.000,252,10983228,13885,0,1725754289,13026.669824619989,38.285868899998604,53474.04117144 2024-09-08,00:11:31.000,252,10983271,14045,0,1725754290,13026.676560929998,38.26472151000053,53474.08309416001 2024-09-08,00:11:32.000,252,10983233,13925,0,1725754291,13026.743924029994,38.30701629000396,53474.062132800005 2024-09-08,00:11:33.000,252,10983200,14285,0,1725754292,13026.804550819994,38.34226194000075,53473.99924872 2024-09-08,00:11:34.000,252,10983236,14045,0,1725754293,13026.87191391999,38.40570411000226,53474.0271972 2024-09-08,00:11:35.000,252,10983222,14205,0,1725754294,13026.946013329994,38.48324454000249,53473.99924872 2024-09-08,00:11:36.000,252,10983291,14165,0,1725754295,13027.006640119995,38.58193236000079,53473.99924872 2024-09-08,00:11:37.000,252,10983203,14045,0,1725754296,13027.12115739,38.67357104999974,53474.013222960006 2024-09-08,00:11:38.000,252,10983224,13885,0,1725754297,13027.20199311,38.75111147999996,53473.992261600004 2024-09-08,00:11:39.000,252,10983226,14085,0,1725754298,13027.30303776,38.84275016999891,53474.04815856 2024-09-08,00:11:40.000,252,10983227,13805,0,1725754299,13027.377137169991,38.927339729998494,53474.0271972 2024-09-08,00:11:41.000,252,10983235,14245,0,1725754300,13027.478181819992,38.969634510001924,53473.97130024 2024-09-08,00:11:42.000,252,10983225,13965,0,1725754301,13027.545544920002,39.03307668000343,53474.062132800005 2024-09-08,00:11:43.000,252,10983213,14085,0,1725754302,13027.653325879997,39.06127320000087,53474.013222960006 2024-09-08,00:11:44.000,252,10983269,13965,0,1725754303,13027.727425290002,39.12471537000238,53474.04117144 2024-09-08,00:11:45.000,252,10983244,13965,0,1725754304,13027.801524699993,39.15996101999917,53474.0970684 2024-09-08,00:11:46.000,252,10983243,13845,0,1725754305,13027.882360419993,39.17405927999789,53474.10405552001 2024-09-08,00:11:47.000,252,10983226,13845,0,1725754306,13027.889096729989,39.17405927999789,53474.03418432001 2024-09-08,00:11:48.000,252,10983244,14045,0,1725754307,13027.956459829998,39.145862760000455,53474.04117144 2024-09-08,00:11:49.000,252,10983283,13925,0,1725754308,13027.996877689999,39.152911889999814,53474.0970684 2024-09-08,00:11:50.000,252,10983232,14245,0,1725754309,13028.030559239989,39.13176450000174,53474.04815856 2024-09-08,00:11:51.000,252,10983225,13965,0,1725754310,13028.017086619999,39.096518849997665,53474.062132800005 2024-09-08,00:11:52.000,252,10983237,13965,0,1725754311,13028.003613999994,39.05422407000151,53474.08309416001 2024-09-08,00:11:53.000,252,10983193,14245,0,1725754312,13028.010350309989,39.03307668000343,53474.10405552001 2024-09-08,00:11:54.000,252,10983243,13925,0,1725754313,13027.990141379989,39.04012581000279,53474.09008128 2024-09-08,00:11:55.000,252,10983211,14085,0,1725754314,13027.963196139994,38.99783102999936,53474.13899112 2024-09-08,00:11:56.000,252,10983248,14165,0,1725754315,13027.916041969998,39.02602755000407,53474.12501688001 2024-09-08,00:11:57.000,252,10983231,14005,0,1725754316,13027.902569349993,39.00488015999872,53474.13899112 2024-09-08,00:11:58.000,252,10983218,14245,0,1725754317,13027.875624109998,39.00488015999872,53474.159952480004 2024-09-08,00:11:59.000,252,10983247,13965,0,1725754318,13027.855415179998,39.03307668000343,53474.159952480004 2024-09-08,00:12:00.000,252,10983212,13925,0,1725754319,13027.828469939988,39.04717494000215,53474.17392672001 2024-09-08,00:12:01.000,252,10983248,14005,0,1725754320,13027.828469939988,39.06832233000023,53474.1669396 2024-09-08,00:12:02.000,252,10983196,13925,0,1725754321,13027.801524699993,39.06832233000023,53474.19488808 2024-09-08,00:12:03.000,252,10983225,13925,0,1725754322,13027.767843150003,39.11766624000302,53474.25078504001 2024-09-08,00:12:04.000,252,10983251,14045,0,1725754323,13027.788052079988,39.1035679800043,53474.20886232 2024-09-08,00:12:05.000,252,10983221,13805,0,1725754324,13027.747634220003,39.11061711000366,53474.2368108 2024-09-08,00:12:06.000,252,10983252,13965,0,1725754325,13027.693743739997,39.096518849997665,53474.20886232 2024-09-08,00:12:07.000,252,10983242,13885,0,1725754326,13027.693743739997,39.1035679800043,53474.25078504001 2024-09-08,00:12:08.000,252,10983218,14085,0,1725754327,13027.693743739997,39.06127320000087,53474.20886232 2024-09-08,00:12:09.000,252,10983261,13885,0,1725754328,13027.653325879997,39.01192928999808,53474.20886232 2024-09-08,00:12:10.000,252,10983214,13885,0,1725754329,13027.653325879997,39.02602755000407,53474.21584944 2024-09-08,00:12:11.000,252,10983234,14045,0,1725754330,13027.700480049993,39.03307668000343,53474.229823680005 2024-09-08,00:12:12.000,252,10983225,14285,0,1725754331,13027.700480049993,39.06127320000087,53474.27174640001 2024-09-08,00:12:13.000,252,10983184,14125,0,1725754332,13027.720688979993,39.02602755000407,53474.14597824 2024-09-08,00:12:14.000,252,10983223,14005,0,1725754333,13027.767843150003,39.05422407000151,53474.14597824 2024-09-08,00:12:15.000,252,10983222,14165,0,1725754334,13027.821733629993,39.06832233000023,53474.17392672001 2024-09-08,00:12:16.000,252,10983225,13885,0,1725754335,13027.868887799988,39.12471537000238,53474.13899112 2024-09-08,00:12:17.000,252,10983233,14085,0,1725754336,13027.922778279994,39.138813630001096,53474.13200400001 2024-09-08,00:12:18.000,252,10983238,14165,0,1725754337,13028.017086619999,39.145862760000455,53474.13899112 2024-09-08,00:12:19.000,252,10983230,14085,0,1725754338,13028.064240789994,39.145862760000455,53474.17392672001 2024-09-08,00:12:20.000,252,10983249,13885,0,1725754339,13028.11813127,39.145862760000455,53474.11802976 2024-09-08,00:12:21.000,252,10983260,13925,0,1725754340,13028.17202174999,39.11061711000366,53474.20187520001 2024-09-08,00:12:22.000,252,10983206,13925,0,1725754341,13028.19896699,39.096518849997665,53474.21584944 2024-09-08,00:12:23.000,252,10983227,13885,0,1725754342,13028.25959378,39.04717494000215,53474.20187520001 2024-09-08,00:12:24.000,252,10983250,14045,0,1725754343,13028.23938485,39.018978420004714,53474.19488808 2024-09-08,00:12:25.000,252,10983211,14045,0,1725754344,13028.30001164,38.969634510001924,53474.25777216 2024-09-08,00:12:26.000,252,10983272,14085,0,1725754345,13028.286539019995,38.962585380002565,53474.159952480004 2024-09-08,00:12:27.000,252,10983241,14005,0,1725754346,13028.326956879995,38.906192340000416,53474.2368108 2024-09-08,00:12:28.000,252,10983225,14125,0,1725754347,13028.347165809995,38.8568484300049,53474.180913840006 2024-09-08,00:12:29.000,252,10983243,13965,0,1725754348,13028.347165809995,38.8568484300049,53474.2368108 2024-09-08,00:12:30.000,252,10983207,13965,0,1725754349,13028.41452890999,38.83570103999955,53474.2368108 2024-09-08,00:12:31.000,252,10983234,13925,0,1725754350,13028.468419389996,38.786357130004035,53474.21584944 2024-09-08,00:12:32.000,252,10983253,14165,0,1725754351,13028.45494676999,38.729964090001886,53474.180913840006 2024-09-08,00:12:33.000,252,10983227,14325,0,1725754352,13028.576200349991,38.70176757000445,53474.27174640001 2024-09-08,00:12:34.000,252,10983218,14085,0,1725754353,13028.576200349991,38.680620179999096,53474.2368108 2024-09-08,00:12:35.000,252,10983243,13885,0,1725754354,13028.616618209991,38.687669309998455,53474.29270776001 2024-09-08,00:12:36.000,252,10983212,13645,0,1725754355,13028.670508689996,38.63127627000358,53474.31366912 2024-09-08,00:12:37.000,252,10983233,13925,0,1725754356,13028.670508689996,38.60307974999887,53474.34161760001 2024-09-08,00:12:38.000,252,10983213,14245,0,1725754357,13028.677244999992,38.560784970002715,53474.31366912 2024-09-08,00:12:39.000,252,10983262,14125,0,1725754358,13028.663772380001,38.553735840003355,53474.29969488001 2024-09-08,00:12:40.000,252,10983231,13885,0,1725754359,13028.704190240001,38.53963758000464,53474.28572064 2024-09-08,00:12:41.000,252,10983278,14165,0,1725754360,13028.677244999992,38.49029367000185,53474.29969488001 2024-09-08,00:12:42.000,252,10983267,13925,0,1725754361,13028.710926549997,38.497342800001206,53474.36257896 2024-09-08,00:12:43.000,252,10983203,14085,0,1725754362,13028.764817030002,38.47619541000313,53474.32065624001 2024-09-08,00:12:44.000,252,10983289,13925,0,1725754363,13028.791762269997,38.47619541000313,53474.34161760001 2024-09-08,00:12:45.000,252,10983209,13685,0,1725754364,13028.778289649992,38.518490189999284,53474.3765532 2024-09-08,00:12:46.000,252,10983255,14165,0,1725754365,13028.811971199997,38.560784970002715,53474.3765532 2024-09-08,00:12:47.000,252,10983216,14005,0,1725754366,13028.825443820002,38.59603061999951,53474.46039864001 2024-09-08,00:12:48.000,252,10983257,13885,0,1725754367,13028.825443820002,38.66652192000038,53474.45341152 2024-09-08,00:12:49.000,252,10983264,14245,0,1725754368,13028.791762269997,38.75111147999996,53474.50232136 2024-09-08,00:12:50.000,252,10983236,13925,0,1725754369,13028.791762269997,38.80045539000275,53474.52328272 2024-09-08,00:12:51.000,252,10983258,14085,0,1725754370,13028.704190240001,38.83570103999955,53474.55821832001 2024-09-08,00:12:52.000,252,10983250,14205,0,1725754371,13028.650299759996,38.89914321000106,53474.58616680001 2024-09-08,00:12:53.000,252,10983209,14085,0,1725754372,13028.555991419991,38.97668364000128,53474.59315392 2024-09-08,00:12:54.000,252,10983262,13725,0,1725754373,13028.488628319996,39.01192928999808,53474.55821832001 2024-09-08,00:12:55.000,252,10983237,14125,0,1725754374,13028.41452890999,39.04012581000279,53474.5512312 2024-09-08,00:12:56.000,252,10983216,14285,0,1725754375,13028.266330089995,39.06832233000023,53474.57917968 2024-09-08,00:12:57.000,252,10983235,14005,0,1725754376,13028.17202174999,39.06832233000023,53474.5512312 2024-09-08,00:12:58.000,252,10983257,14005,0,1725754377,13028.11139495999,39.11061711000366,53474.57917968 2024-09-08,00:12:59.000,252,10983262,13725,0,1725754378,13028.07097709999,39.1035679800043,53474.60014104 2024-09-08,00:13:00.000,252,10983238,13805,0,1725754379,13028.023822929994,39.089469719998306,53474.45341152 2024-09-08,00:13:01.000,252,10983221,13925,0,1725754380,13028.044031859994,39.07537145999959,53474.5512312 2024-09-08,00:13:02.000,252,10983251,13925,0,1725754381,13028.077713409999,39.01192928999808,53474.57219256 2024-09-08,00:13:03.000,252,10983246,14085,0,1725754382,13028.13160388999,38.97668364000128,53474.565205440005 2024-09-08,00:13:04.000,252,10983249,13725,0,1725754383,13028.165285439994,38.93438885999785,53474.50930848001 2024-09-08,00:13:05.000,252,10983217,13765,0,1725754384,13028.23264853999,38.87799582000298,53474.53725696001 2024-09-08,00:13:06.000,252,10983200,14005,0,1725754385,13028.266330089995,38.8568484300049,53474.516295600006 2024-09-08,00:13:07.000,252,10983256,14125,0,1725754386,13028.326956879995,38.786357130004035,53474.52328272 2024-09-08,00:13:08.000,252,10983253,13885,0,1725754387,13028.326956879995,38.737013220001245,53474.48136 2024-09-08,00:13:09.000,252,10983242,13885,0,1725754388,13028.326956879995,38.737013220001245,53474.45341152 2024-09-08,00:13:10.000,252,10983216,13845,0,1725754389,13028.33369318999,38.70881670000381,53474.47437288 2024-09-08,00:13:11.000,252,10983239,13845,0,1725754390,13028.367374739995,38.67357104999974,53474.47437288 2024-09-08,00:13:12.000,252,10983237,13725,0,1725754391,13028.347165809995,38.687669309998455,53474.48834712001 2024-09-08,00:13:13.000,252,10983256,14205,0,1725754392,13028.35390211999,38.687669309998455,53474.50232136 2024-09-08,00:13:14.000,252,10983257,13645,0,1725754393,13028.38084736,38.694718439997814,53474.55821832001 2024-09-08,00:13:15.000,252,10983235,14125,0,1725754394,13028.38084736,38.687669309998455,53474.57219256 2024-09-08,00:13:16.000,252,10983262,13965,0,1725754395,13028.39431997999,38.744062350000604,53474.53026984 2024-09-08,00:13:17.000,252,10983231,14045,0,1725754396,13028.46168308,38.77225886999804,53474.53725696001 2024-09-08,00:13:18.000,252,10983252,13725,0,1725754397,13028.488628319996,38.77225886999804,53474.55821832001 2024-09-08,00:13:19.000,252,10983254,13965,0,1725754398,13028.50210094,38.80045539000275,53474.516295600006 2024-09-08,00:13:20.000,252,10983230,13885,0,1725754399,13028.52230987,38.80045539000275,53474.55821832001 2024-09-08,00:13:21.000,252,10983233,13885,0,1725754400,13028.582936660001,38.84275016999891,53474.54424408 2024-09-08,00:13:22.000,252,10983287,14085,0,1725754401,13028.569464039996,38.84979929999827,53474.565205440005 2024-09-08,00:13:23.000,252,10983254,13805,0,1725754402,13028.589672969996,38.8568484300049,53474.55821832001 2024-09-08,00:13:24.000,252,10983248,13885,0,1725754403,13028.576200349991,38.8568484300049,53474.57219256 2024-09-08,00:13:25.000,252,10983225,13925,0,1725754404,13028.569464039996,38.82160278000083,53474.60014104 2024-09-08,00:13:26.000,252,10983221,14085,0,1725754405,13028.5425188,38.82160278000083,53474.614115280005 2024-09-08,00:13:27.000,252,10983267,14005,0,1725754406,13028.488628319996,38.82160278000083,53474.59315392 2024-09-08,00:13:28.000,252,10983238,13925,0,1725754407,13028.43473783999,38.77225886999804,53474.64206376 2024-09-08,00:13:29.000,252,10983256,14085,0,1725754408,13028.43473783999,38.786357130004035,53474.67699936001 2024-09-08,00:13:30.000,252,10983239,14085,0,1725754409,13028.38084736,38.75111147999996,53474.65603800001 2024-09-08,00:13:31.000,252,10983252,14005,0,1725754410,13028.40105629,38.70881670000381,53474.683986480006 2024-09-08,00:13:32.000,252,10983258,14325,0,1725754411,13028.36063843,38.70176757000445,53474.72590920001 2024-09-08,00:13:33.000,252,10983246,14085,0,1725754412,13028.31348425999,38.694718439997814,53474.663025120004 2024-09-08,00:13:34.000,252,10983257,14245,0,1725754413,13028.30001164,38.680620179999096,53474.69796072 2024-09-08,00:13:35.000,252,10983237,13965,0,1725754414,13028.25959378,38.66652192000038,53474.732896320005 2024-09-08,00:13:36.000,252,10983244,13845,0,1725754415,13028.246121159995,38.62422714000422,53474.67001224 2024-09-08,00:13:37.000,252,10983252,13765,0,1725754416,13028.19896699,38.65242366000166,53474.69796072 2024-09-08,00:13:38.000,252,10983287,13965,0,1725754417,13028.07097709999,38.617178010004864,53474.62808952001 2024-09-08,00:13:39.000,252,10983244,13925,0,1725754418,13028.017086619999,38.61012887999823,53474.60712816001 2024-09-08,00:13:40.000,252,10983200,13925,0,1725754419,13027.909305659989,38.59603061999951,53474.65603800001 2024-09-08,00:13:41.000,252,10983256,13845,0,1725754420,13027.828469939988,38.560784970002715,53474.65603800001 2024-09-08,00:13:42.000,252,10983237,13885,0,1725754421,13027.720688979993,38.546686710003996,53474.6211024 2024-09-08,00:13:43.000,252,10983238,14005,0,1725754422,13027.633116949997,38.532588449998,53474.60712816001 2024-09-08,00:13:44.000,252,10983236,13885,0,1725754423,13027.579226469992,38.49029367000185,53474.6211024 2024-09-08,00:13:45.000,252,10983239,13805,0,1725754424,13027.565753850002,38.46914628000377,53474.69796072 2024-09-08,00:13:46.000,252,10983270,14005,0,1725754425,13027.525335990002,38.46209715000441,53474.6211024 2024-09-08,00:13:47.000,252,10983242,13925,0,1725754426,13027.451236579996,38.42685150000034,53474.60712816001 2024-09-08,00:13:48.000,252,10983253,13925,0,1725754427,13027.431027649996,38.3986549800029,53474.60014104 2024-09-08,00:13:49.000,252,10983236,13685,0,1725754428,13027.451236579996,38.37045845999819,53474.53725696001 2024-09-08,00:13:50.000,252,10983241,13885,0,1725754429,13027.451236579996,38.30701629000396,53474.52328272 2024-09-08,00:13:51.000,252,10983247,14125,0,1725754430,13027.464709200001,38.25062325000181,53474.52328272 2024-09-08,00:13:52.000,252,10983255,13965,0,1725754431,13027.437763959992,38.22947586000373,53474.53725696001 2024-09-08,00:13:53.000,252,10983219,14045,0,1725754432,13027.457972889992,38.1871810800003,53474.5512312 2024-09-08,00:13:54.000,252,10983219,13765,0,1725754433,13027.437763959992,38.158984560002864,53474.54424408 2024-09-08,00:13:55.000,252,10983241,13965,0,1725754434,13027.437763959992,38.12373890999879,53474.57917968 2024-09-08,00:13:56.000,252,10983223,13885,0,1725754435,13027.383873480001,38.102591520000715,53474.516295600006 2024-09-08,00:13:57.000,252,10983233,13765,0,1725754436,13027.377137169991,38.046198479998566,53474.57917968 2024-09-08,00:13:58.000,252,10983267,14165,0,1725754437,13027.377137169991,37.99685457000305,53474.55821832001 2024-09-08,00:13:59.000,252,10983218,13685,0,1725754438,13027.417555029991,38.03210021999985,53474.57219256 2024-09-08,00:14:00.000,252,10983244,13925,0,1725754439,13027.444500270001,38.03914934999921,53474.53725696001 2024-09-08,00:14:01.000,252,10983219,13845,0,1725754440,13027.565753850002,38.088493260002,53474.54424408 2024-09-08,00:14:02.000,252,10983268,13845,0,1725754441,13027.612908019997,38.11668977999943,53474.565205440005 2024-09-08,00:14:03.000,252,10983254,13725,0,1725754442,13027.740897909993,38.16603369000222,53474.5512312 2024-09-08,00:14:04.000,252,10983217,13965,0,1725754443,13027.855415179998,38.1871810800003,53474.57917968 2024-09-08,00:14:05.000,252,10983252,14205,0,1725754444,13027.976668759999,38.21537759999774,53474.50232136 2024-09-08,00:14:06.000,252,10983252,13965,0,1725754445,13028.064240789994,38.24357412000245,53474.52328272 2024-09-08,00:14:07.000,252,10983247,13805,0,1725754446,13028.17875806,38.25767238000117,53474.52328272 2024-09-08,00:14:08.000,252,10983225,14205,0,1725754447,13028.25285746999,38.25767238000117,53474.48834712001 2024-09-08,00:14:09.000,252,10983277,13885,0,1725754448,13028.347165809995,38.321114550002676,53474.50930848001 2024-09-08,00:14:10.000,252,10983248,13885,0,1725754449,13028.38084736,38.30701629000396,53474.50930848001 2024-09-08,00:14:11.000,252,10983246,13925,0,1725754450,13028.46168308,38.2999671600046,53474.53725696001 2024-09-08,00:14:12.000,252,10983231,14285,0,1725754451,13028.535782489991,38.328163680002035,53474.6211024 2024-09-08,00:14:13.000,252,10983233,13965,0,1725754452,13028.623354520001,38.335212810001394,53474.58616680001 2024-09-08,00:14:14.000,252,10983238,13925,0,1725754453,13028.690717619997,38.384556720004184,53474.60712816001 2024-09-08,00:14:15.000,252,10983266,13725,0,1725754454,13028.758080719992,38.41980237000098,53474.663025120004 2024-09-08,00:14:16.000,252,10983216,14005,0,1725754455,13028.832180129997,38.46209715000441,53474.59315392 2024-09-08,00:14:17.000,252,10983185,13885,0,1725754456,13028.913015849997,38.560784970002715,53474.75385768001 2024-09-08,00:14:18.000,252,10983212,13765,0,1725754457,13028.960170019993,38.617178010004864,53474.71193496 2024-09-08,00:14:19.000,252,10983271,13685,0,1725754458,13029.054478359998,38.680620179999096,53474.70494784001 2024-09-08,00:14:20.000,252,10983283,13845,0,1725754459,13029.067950979988,38.72291496000253,53474.732896320005 2024-09-08,00:14:21.000,252,10983258,14045,0,1725754460,13029.148786699989,38.786357130004035,53474.683986480006 2024-09-08,00:14:22.000,252,10983261,14005,0,1725754461,13029.148786699989,38.82160278000083,53474.67699936001 2024-09-08,00:14:23.000,252,10983256,14045,0,1725754462,13029.229622419989,38.82865191000019,53474.69796072 2024-09-08,00:14:24.000,252,10983228,14045,0,1725754463,13029.222886109994,38.83570103999955,53474.71193496 2024-09-08,00:14:25.000,252,10983275,14005,0,1725754464,13029.209413489989,38.84275016999891,53474.73988344 2024-09-08,00:14:26.000,252,10983237,14045,0,1725754465,13029.202677179994,38.8568484300049,53474.851677360006 2024-09-08,00:14:27.000,252,10983252,13885,0,1725754466,13029.222886109994,38.84275016999891,53474.80975464 2024-09-08,00:14:28.000,252,10983246,13845,0,1725754467,13029.195940869999,38.83570103999955,53474.80276752001 2024-09-08,00:14:29.000,252,10983257,14165,0,1725754468,13029.094896219998,38.81455365000147,53474.80276752001 2024-09-08,00:14:30.000,252,10983243,13885,0,1725754469,13029.034269429998,38.75816060999932,53474.83770312 2024-09-08,00:14:31.000,252,10983248,14125,0,1725754470,13028.980378949993,38.779308000004676,53474.80975464 2024-09-08,00:14:32.000,252,10983223,14085,0,1725754471,13028.886070610002,38.737013220001245,53474.79578040001 2024-09-08,00:14:33.000,252,10983230,13965,0,1725754472,13028.838916439992,38.72291496000253,53474.87263872001 2024-09-08,00:14:34.000,252,10983240,13845,0,1725754473,13028.751344409997,38.65947279000102,53474.8656516 2024-09-08,00:14:35.000,252,10983217,14245,0,1725754474,13028.717662859992,38.63832540000294,53474.8656516 2024-09-08,00:14:36.000,252,10983173,14165,0,1725754475,13028.670508689996,38.57488323000143,53474.87962584 2024-09-08,00:14:37.000,252,10983225,14085,0,1725754476,13028.643563450001,38.532588449998,53474.82372888001 2024-09-08,00:14:38.000,252,10983237,13885,0,1725754477,13028.623354520001,38.455048019997776,53474.830716000004 2024-09-08,00:14:39.000,252,10983222,13885,0,1725754478,13028.603145590001,38.44094975999906,53474.851677360006 2024-09-08,00:14:40.000,252,10983244,13885,0,1725754479,13028.582936660001,38.39160585000354,53474.7608448 2024-09-08,00:14:41.000,252,10983257,13805,0,1725754480,13028.603145590001,38.36340932999883,53474.78879328 2024-09-08,00:14:42.000,252,10983198,13925,0,1725754481,13028.643563450001,38.36340932999883,53474.781806160005 2024-09-08,00:14:43.000,252,10983225,14005,0,1725754482,13028.690717619997,38.36340932999883,53474.79578040001 2024-09-08,00:14:44.000,252,10983230,13565,0,1725754483,13028.737871789992,38.377507590004825,53474.78879328 2024-09-08,00:14:45.000,252,10983191,14085,0,1725754484,13028.751344409997,38.377507590004825,53474.81674176 2024-09-08,00:14:46.000,252,10983191,14045,0,1725754485,13028.811971199997,38.3986549800029,53474.78879328 2024-09-08,00:14:47.000,252,10983223,14085,0,1725754486,13028.879334299992,38.42685150000034,53474.781806160005 2024-09-08,00:14:48.000,252,10983235,14085,0,1725754487,13028.953433709998,38.447998889998416,53474.77481904001 2024-09-08,00:14:49.000,252,10983190,13885,0,1725754488,13029.054478359998,38.46209715000441,53474.76783192 2024-09-08,00:14:50.000,252,10983226,14125,0,1725754489,13029.094896219998,38.48324454000249,53474.82372888001 2024-09-08,00:14:51.000,252,10983190,14085,0,1725754490,13029.189204559989,38.504391930000565,53474.80276752001 2024-09-08,00:14:52.000,252,10983219,13725,0,1725754491,13029.222886109994,38.532588449998,53474.78879328 2024-09-08,00:14:53.000,252,10983216,14085,0,1725754492,13029.323930759994,38.518490189999284,53474.79578040001 2024-09-08,00:14:54.000,252,10983227,13965,0,1725754493,13029.39129385999,38.497342800001206,53474.83770312 2024-09-08,00:14:55.000,252,10983228,13925,0,1725754494,13029.45865696,38.46209715000441,53474.85866448 2024-09-08,00:14:56.000,252,10983205,13805,0,1725754495,13029.526020059995,38.46209715000441,53474.84469024001 2024-09-08,00:14:57.000,252,10983204,14165,0,1725754496,13029.59338315999,38.384556720004184,53474.89360008001 2024-09-08,00:14:58.000,252,10983178,13885,0,1725754497,13029.60011947,38.34931107000011,53474.90757432 2024-09-08,00:14:59.000,252,10983232,14045,0,1725754498,13029.627064709995,38.26472151000053,53474.8656516 2024-09-08,00:15:00.000,252,10983237,13885,0,1725754499,13029.68095519,38.22947586000373,53474.88661296 2024-09-08,00:15:01.000,252,10983215,13805,0,1725754500,13029.70116412,38.21537759999774,53474.96347128001 2024-09-08,00:15:02.000,252,10983220,14045,0,1725754501,13029.707900429996,38.144886300004146,53474.92154856001 2024-09-08,00:15:03.000,252,10983237,13965,0,1725754502,13029.734845669991,38.13783717000479,53474.92154856001 2024-09-08,00:15:04.000,252,10983214,13805,0,1725754503,13029.768527219996,38.13078803999815,53474.92154856001 2024-09-08,00:15:05.000,252,10983193,14125,0,1725754504,13029.815681389991,38.18013195000094,53474.88661296 2024-09-08,00:15:06.000,252,10983247,13845,0,1725754505,13029.842626630001,38.24357412000245,53474.900587200005 2024-09-08,00:15:07.000,252,10983226,14205,0,1725754506,13029.896517109992,38.328163680002035,53474.92853568 2024-09-08,00:15:08.000,252,10983187,13845,0,1725754507,13029.943671280002,38.384556720004184,53474.95648416 2024-09-08,00:15:09.000,252,10983239,13805,0,1725754508,13030.031243309997,38.46209715000441,53474.97744552 2024-09-08,00:15:10.000,252,10983258,13845,0,1725754509,13030.112079029997,38.511441059999925,53474.97045840001 2024-09-08,00:15:11.000,252,10983216,13725,0,1725754510,13030.206387370003,38.61012887999823,53475.005394 2024-09-08,00:15:12.000,252,10983196,14005,0,1725754511,13030.320904639993,38.67357104999974,53475.06129096001 2024-09-08,00:15:13.000,252,10983227,13765,0,1725754512,13030.415212979999,38.76520973999868,53475.08225232 2024-09-08,00:15:14.000,252,10983230,13925,0,1725754513,13030.48931238999,38.793406260003394,53475.04032960001 2024-09-08,00:15:15.000,252,10983242,13845,0,1725754514,13030.603829659995,38.81455365000147,53475.04731672 2024-09-08,00:15:16.000,252,10983173,13925,0,1725754515,13030.684665379995,38.82160278000083,53475.068278080005 2024-09-08,00:15:17.000,252,10983207,14005,0,1725754516,13030.71834693,38.80750452000211,53475.06129096001 2024-09-08,00:15:18.000,252,10983204,13965,0,1725754517,13030.75876479,38.82160278000083,53475.09622656 2024-09-08,00:15:19.000,252,10983194,14045,0,1725754518,13030.785710029995,38.75111147999996,53475.12417504 2024-09-08,00:15:20.000,252,10983256,14165,0,1725754519,13030.765501099995,38.744062350000604,53475.166097760004 2024-09-08,00:15:21.000,252,10983233,13925,0,1725754520,13030.75202847999,38.70881670000381,53475.20103336 2024-09-08,00:15:22.000,252,10983227,13805,0,1725754521,13030.71161061999,38.65242366000166,53475.2499432 2024-09-08,00:15:23.000,252,10983213,13965,0,1725754522,13030.745292169995,38.63127627000358,53475.29885304001 2024-09-08,00:15:24.000,252,10983206,13565,0,1725754523,13030.71834693,38.560784970002715,53475.284878800005 2024-09-08,00:15:25.000,252,10983252,14165,0,1725754524,13030.71834693,38.57488323000143,53475.29186592 2024-09-08,00:15:26.000,252,10983185,13925,0,1725754525,13030.79244633999,38.553735840003355,53475.284878800005 2024-09-08,00:15:27.000,252,10983226,13805,0,1725754526,13030.785710029995,38.48324454000249,53475.30584016001 2024-09-08,00:15:28.000,252,10983239,13885,0,1725754527,13030.79918265,38.497342800001206,53475.32680152001 2024-09-08,00:15:29.000,252,10983253,13965,0,1725754528,13030.85980944,38.48324454000249,53475.43160832 2024-09-08,00:15:30.000,252,10983227,14245,0,1725754529,13030.85307312999,38.447998889998416,53475.37571136001 2024-09-08,00:15:31.000,252,10983255,13725,0,1725754530,13030.933908849991,38.49029367000185,53475.39667272001 2024-09-08,00:15:32.000,252,10983197,14005,0,1725754531,13030.987799329996,38.455048019997776,53475.3896856 2024-09-08,00:15:33.000,252,10983209,13925,0,1725754532,13031.008008259996,38.532588449998,53475.4595568 2024-09-08,00:15:34.000,252,10983198,14325,0,1725754533,13031.021480880001,38.518490189999284,53475.43859544 2024-09-08,00:15:35.000,252,10983252,14005,0,1725754534,13031.034953499991,38.52553931999864,53475.48750528 2024-09-08,00:15:36.000,252,10983210,13965,0,1725754535,13031.001271950001,38.52553931999864,53475.55737648 2024-09-08,00:15:37.000,252,10983223,14245,0,1725754536,13030.994535639991,38.52553931999864,53475.56436360001 2024-09-08,00:15:38.000,252,10983223,13885,0,1725754537,13030.98106302,38.546686710003996,53475.54340224001 2024-09-08,00:15:39.000,252,10983199,14165,0,1725754538,13030.987799329996,38.532588449998,53475.55737648 2024-09-08,00:15:40.000,252,10983267,13885,0,1725754539,13030.98106302,38.497342800001206,53475.529428 2024-09-08,00:15:41.000,252,10983216,13805,0,1725754540,13031.048426119996,38.47619541000313,53475.55038936 2024-09-08,00:15:42.000,252,10983180,13885,0,1725754541,13031.095580289992,38.447998889998416,53475.48051816 2024-09-08,00:15:43.000,252,10983208,14045,0,1725754542,13031.196624939992,38.42685150000034,53475.50846664 2024-09-08,00:15:44.000,252,10983223,13965,0,1725754543,13031.311142209997,38.39160585000354,53475.620260560005 2024-09-08,00:15:45.000,252,10983222,13965,0,1725754544,13031.358296379993,38.40570411000226,53475.64122192001 2024-09-08,00:15:46.000,252,10983170,13885,0,1725754545,13031.486286269988,38.384556720004184,53475.571350720005 2024-09-08,00:15:47.000,252,10983203,14085,0,1725754546,13031.567121989989,38.36340932999883,53475.5992992 2024-09-08,00:15:48.000,252,10983238,13965,0,1725754547,13031.674902949999,38.328163680002035,53475.67615752 2024-09-08,00:15:49.000,252,10983202,13805,0,1725754548,13031.76921128999,38.29291802999796,53475.669170400004 2024-09-08,00:15:50.000,252,10983250,13965,0,1725754549,13031.802892839994,38.22947586000373,53475.72506736 2024-09-08,00:15:51.000,252,10983212,14245,0,1725754550,13031.843310699995,38.20127933999902,53475.72506736 2024-09-08,00:15:52.000,252,10983224,14125,0,1725754551,13031.903937489995,38.17308282000158,53475.75301584 2024-09-08,00:15:53.000,252,10983194,14165,0,1725754552,13031.93088272999,38.12373890999879,53475.71109312001 2024-09-08,00:15:54.000,252,10983210,13965,0,1725754553,13031.89720118,38.08144413000264,53475.76000296001 2024-09-08,00:15:55.000,252,10983245,14125,0,1725754554,13031.95782797,38.00390370000241,53475.81589992 2024-09-08,00:15:56.000,252,10983211,14085,0,1725754555,13031.89720118,37.9757071799977,53475.82288704 2024-09-08,00:15:57.000,252,10983159,14045,0,1725754556,13031.93761904,37.884068489998754,53475.857822640006 2024-09-08,00:15:58.000,252,10983200,14045,0,1725754557,13031.944355349995,37.8417737100026,53475.836861280004 2024-09-08,00:15:59.000,252,10983210,13965,0,1725754558,13031.903937489995,37.82767545000388,53475.89974536001 2024-09-08,00:16:00.000,252,10983258,14005,0,1725754559,13031.95782797,37.79242979999981,53475.92070672 2024-09-08,00:16:01.000,252,10983217,14125,0,1725754560,13031.95109165999,37.78538067000045,53475.87878400001 2024-09-08,00:16:02.000,252,10983212,14125,0,1725754561,13031.99150951999,37.75718415000301,53475.96961656001 2024-09-08,00:16:03.000,252,10983198,14165,0,1725754562,13032.05887262,37.75718415000301,53476.004552160004 2024-09-08,00:16:04.000,252,10983196,14005,0,1725754563,13032.085817859996,37.76423328000237,53476.03250064 2024-09-08,00:16:05.000,252,10983278,14165,0,1725754564,13032.15991727,37.73603675999766,53475.99756504001 2024-09-08,00:16:06.000,252,10983237,14085,0,1725754565,13032.220544060001,37.78538067000045,53476.01852640001 2024-09-08,00:16:07.000,252,10983243,13965,0,1725754566,13032.308116089996,37.79242979999981,53475.96961656001 2024-09-08,00:16:08.000,252,10983207,13885,0,1725754567,13032.409160739997,37.82062632000452,53476.09538472001 2024-09-08,00:16:09.000,252,10983236,13965,0,1725754568,13032.469787529997,37.862921100000676,53476.10237184 2024-09-08,00:16:10.000,252,10983275,13965,0,1725754569,13032.516941699992,37.89111761999811,53476.11634608001 2024-09-08,00:16:11.000,252,10983241,14125,0,1725754570,13032.523678010002,37.933412400001544,53476.10237184 2024-09-08,00:16:12.000,252,10983221,14085,0,1725754571,13032.617986349993,37.919314140002825,53476.09538472001 2024-09-08,00:16:13.000,252,10983231,13885,0,1725754572,13032.671876829998,37.94751066000026,53476.10935896 2024-09-08,00:16:14.000,252,10983231,13965,0,1725754573,13032.712294689998,37.933412400001544,53476.172243040004 2024-09-08,00:16:15.000,252,10983220,13965,0,1725754574,13032.712294689998,37.912265010003466,53476.14429456001 2024-09-08,00:16:16.000,252,10983225,13885,0,1725754575,13032.793130409998,37.8417737100026,53476.16525592001 2024-09-08,00:16:17.000,252,10983176,14085,0,1725754576,13032.860493509994,37.82767545000388,53476.21416576001 2024-09-08,00:16:18.000,252,10983242,13925,0,1725754577,13032.934592919999,37.83472458000324,53476.27704984 2024-09-08,00:16:19.000,252,10983244,13845,0,1725754578,13032.981747089994,37.79947892999917,53476.27704984 2024-09-08,00:16:20.000,252,10983221,14045,0,1725754579,13033.042373879995,37.77833154000109,53476.26307560001 2024-09-08,00:16:21.000,252,10983233,14005,0,1725754580,13033.10973697999,37.78538067000045,53476.32595968 2024-09-08,00:16:22.000,252,10983242,13765,0,1725754581,13033.15689115,37.813577189997886,53476.32595968 2024-09-08,00:16:23.000,252,10983185,14165,0,1725754582,13033.21751794,37.8417737100026,53476.304998319996 2024-09-08,00:16:24.000,252,10983205,13765,0,1725754583,13033.224254249995,37.89816675000475,53476.339933920004 2024-09-08,00:16:25.000,252,10983228,14045,0,1725754584,13033.25119948999,37.94751066000026,53476.339933920004 2024-09-08,00:16:26.000,252,10983214,13845,0,1725754585,13033.21078162999,38.00390370000241,53476.339933920004 2024-09-08,00:16:27.000,252,10983240,13725,0,1725754586,13033.204045319995,38.03210021999985,53476.31198544001 2024-09-08,00:16:28.000,252,10983213,14045,0,1725754587,13033.19057269999,38.07439500000328,53476.35390816001 2024-09-08,00:16:29.000,252,10983234,14085,0,1725754588,13033.17710008,38.06734587000392,53476.32595968 2024-09-08,00:16:30.000,252,10983275,13925,0,1725754589,13033.13668222,38.00390370000241,53476.339933920004 2024-09-08,00:16:31.000,252,10983183,14085,0,1725754590,13033.10973697999,37.98275631000433,53476.39583088 2024-09-08,00:16:32.000,252,10983221,14005,0,1725754591,13033.08952804999,37.89816675000475,53476.40281800001 2024-09-08,00:16:33.000,252,10983204,14005,0,1725754592,13033.04911018999,37.80652805999853,53476.41679224 2024-09-08,00:16:34.000,252,10983215,13885,0,1725754593,13033.0558465,37.73603675999766,53476.409805120005 2024-09-08,00:16:35.000,252,10983262,14205,0,1725754594,13032.98848339999,37.637348939999356,53476.42377936 2024-09-08,00:16:36.000,252,10983196,14085,0,1725754595,13032.96827446999,37.62325068000064,53476.3678824 2024-09-08,00:16:37.000,252,10983176,14325,0,1725754596,13032.961538159994,37.55275937999977,53476.4377536 2024-09-08,00:16:38.000,252,10983239,14125,0,1725754597,13032.96827446999,37.4963663400049,53476.458714960005 2024-09-08,00:16:39.000,252,10983199,13885,0,1725754598,13032.97501078,37.524562860002334,53476.42377936 2024-09-08,00:16:40.000,252,10983260,14565,0,1725754599,13033.001956019994,37.57390676999785,53476.472689199996 2024-09-08,00:16:41.000,252,10983260,14245,0,1725754600,13033.01542864,37.66554546000407,53476.46570208 2024-09-08,00:16:42.000,252,10983177,14045,0,1725754601,13033.04911018999,37.73603675999766,53476.46570208 2024-09-08,00:16:43.000,252,10983154,14245,0,1725754602,13033.042373879995,37.813577189997886,53476.49365056 2024-09-08,00:16:44.000,252,10983222,13965,0,1725754603,13033.09626436,37.85587197000132,53476.49365056 2024-09-08,00:16:45.000,252,10983248,13845,0,1725754604,13033.042373879995,37.94751066000026,53476.51461192 2024-09-08,00:16:46.000,252,10983175,13965,0,1725754605,13033.08952804999,37.94751066000026,53476.58448312 2024-09-08,00:16:47.000,252,10983189,13885,0,1725754606,13033.10973697999,37.94751066000026,53476.59147024 2024-09-08,00:16:48.000,252,10983185,14125,0,1725754607,13033.10973697999,37.912265010003466,53476.55653464 2024-09-08,00:16:49.000,252,10983226,13885,0,1725754608,13033.10973697999,37.89111761999811,53476.53557328 2024-09-08,00:16:50.000,252,10983237,14085,0,1725754609,13033.103000669995,37.813577189997886,53476.56352176 2024-09-08,00:16:51.000,252,10983228,13965,0,1725754610,13033.082791739995,37.7289876299983,53476.59147024 2024-09-08,00:16:52.000,252,10983181,14085,0,1725754611,13033.042373879995,37.637348939999356,53476.57050888001 2024-09-08,00:16:53.000,252,10983158,13765,0,1725754612,13033.001956019994,37.55275937999977,53476.57050888001 2024-09-08,00:16:54.000,252,10983180,13765,0,1725754613,13033.01542864,37.43997330000275,53476.50063768001 2024-09-08,00:16:55.000,252,10983233,14085,0,1725754614,13032.98848339999,37.39767851999932,53476.56352176 2024-09-08,00:16:56.000,252,10983210,13885,0,1725754615,13032.921120299994,37.35538374000316,53476.53557328 2024-09-08,00:16:57.000,252,10983233,14165,0,1725754616,13032.900911369994,37.32013808999909,53476.57050888001 2024-09-08,00:16:58.000,252,10983173,13925,0,1725754617,13032.867229819989,37.29899070000101,53476.63339296 2024-09-08,00:16:59.000,252,10983183,13885,0,1725754618,13032.779657789994,37.277843310002936,53476.626405840005 2024-09-08,00:17:00.000,252,10983245,13845,0,1725754619,13032.705558379988,37.27079418000358,53476.6124316 2024-09-08,00:17:01.000,252,10983213,14085,0,1725754620,13032.685349449988,37.291941570001654,53476.61941872001 2024-09-08,00:17:02.000,252,10983242,13885,0,1725754621,13032.658404209993,37.30603983000037,53476.60544448 2024-09-08,00:17:03.000,252,10983204,14085,0,1725754622,13032.617986349993,37.341285480004444,53476.63339296 2024-09-08,00:17:04.000,252,10983198,13765,0,1725754623,13032.550623249997,37.32718721999845,53476.63339296 2024-09-08,00:17:05.000,252,10983250,13885,0,1725754624,13032.530414319997,37.35538374000316,53476.5425604 2024-09-08,00:17:06.000,252,10983169,14045,0,1725754625,13032.516941699992,37.36243287000252,53476.56352176 2024-09-08,00:17:07.000,252,10983160,13965,0,1725754626,13032.510205389997,37.37653113000124,53476.59147024 2024-09-08,00:17:08.000,252,10983162,13725,0,1725754627,13032.523678010002,37.3483346100038,53476.51461192 2024-09-08,00:17:09.000,252,10983218,13885,0,1725754628,13032.496732769992,37.3835802600006,53476.53557328 2024-09-08,00:17:10.000,252,10983234,13965,0,1725754629,13032.516941699992,37.341285480004444,53476.507624800004 2024-09-08,00:17:11.000,252,10983181,13885,0,1725754630,13032.577568489993,37.31308895999973,53476.51461192 2024-09-08,00:17:12.000,252,10983205,14085,0,1725754631,13032.570832179998,37.31308895999973,53476.528586160006 2024-09-08,00:17:13.000,252,10983178,13885,0,1725754632,13032.584304800002,37.291941570001654,53476.51461192 2024-09-08,00:17:14.000,252,10983198,13845,0,1725754633,13032.543886940002,37.277843310002936,53476.44474072 2024-09-08,00:17:15.000,252,10983240,13645,0,1725754634,13032.530414319997,37.291941570001654,53476.50063768001 2024-09-08,00:17:16.000,252,10983218,14085,0,1725754635,13032.537150629993,37.29899070000101,53476.44474072 2024-09-08,00:17:17.000,252,10983204,13965,0,1725754636,13032.503469080002,37.27079418000358,53476.42377936 2024-09-08,00:17:18.000,252,10983196,13805,0,1725754637,13032.496732769992,37.32013808999909,53476.458714960005 2024-09-08,00:17:19.000,252,10983201,14165,0,1725754638,13032.543886940002,37.29899070000101,53476.57050888001 2024-09-08,00:17:20.000,252,10983240,13685,0,1725754639,13032.530414319997,37.30603983000037,53476.58448312 2024-09-08,00:17:21.000,252,10983247,13805,0,1725754640,13032.557359559993,37.31308895999973,53476.59147024 2024-09-08,00:17:22.000,252,10983184,13925,0,1725754641,13032.537150629993,37.32718721999845,53476.58448312 2024-09-08,00:17:23.000,252,10983223,14005,0,1725754642,13032.516941699992,37.32013808999909,53476.60544448 2024-09-08,00:17:24.000,252,10983190,14005,0,1725754643,13032.510205389997,37.33423634999781,53476.59147024 2024-09-08,00:17:25.000,252,10983268,13885,0,1725754644,13032.503469080002,37.291941570001654,53476.58448312 2024-09-08,00:17:26.000,252,10983178,13845,0,1725754645,13032.496732769992,37.24964678999822,53476.59845736001 2024-09-08,00:17:27.000,252,10983173,13805,0,1725754646,13032.422633360002,37.242597659998864,53476.51461192 2024-09-08,00:17:28.000,252,10983209,13765,0,1725754647,13032.469787529997,37.228499400000146,53476.528586160006 2024-09-08,00:17:29.000,252,10983170,13805,0,1725754648,13032.395688119992,37.20030288000271,53476.59147024 2024-09-08,00:17:30.000,252,10983232,14125,0,1725754649,13032.355270259992,37.172106359998,53476.54954752001 2024-09-08,00:17:31.000,252,10983202,13765,0,1725754650,13032.274434539991,37.20030288000271,53476.50063768001 2024-09-08,00:17:32.000,252,10983194,13885,0,1725754651,13032.234016679991,37.22145027000079,53476.47967632001 2024-09-08,00:17:33.000,252,10983211,13925,0,1725754652,13032.20033513,37.228499400000146,53476.50063768001 2024-09-08,00:17:34.000,252,10983218,13965,0,1725754653,13032.146444649996,37.341285480004444,53476.458714960005 2024-09-08,00:17:35.000,252,10983244,13925,0,1725754654,13032.153180959991,37.36243287000252,53476.458714960005 2024-09-08,00:17:36.000,252,10983188,13765,0,1725754655,13032.173389889991,37.43997330000275,53476.49365056 2024-09-08,00:17:37.000,252,10983171,13925,0,1725754656,13032.193598819991,37.53161199000169,53476.458714960005 2024-09-08,00:17:38.000,252,10983201,14005,0,1725754657,13032.213807749991,37.57390676999785,53476.48666344 2024-09-08,00:17:39.000,252,10983169,14005,0,1725754658,13032.287907159996,37.62325068000064,53476.47967632001 2024-09-08,00:17:40.000,252,10983256,13765,0,1725754659,13032.335061329992,37.66554546000407,53476.472689199996 2024-09-08,00:17:41.000,252,10983207,13965,0,1725754660,13032.456314909992,37.686692850002146,53476.44474072 2024-09-08,00:17:42.000,252,10983196,14125,0,1725754661,13032.476523839992,37.686692850002146,53476.48666344 2024-09-08,00:17:43.000,252,10983202,14085,0,1725754662,13032.503469080002,37.60915242000192,53476.458714960005 2024-09-08,00:17:44.000,252,10983236,13885,0,1725754663,13032.537150629993,37.58800503000384,53476.47967632001 2024-09-08,00:17:45.000,252,10983256,13925,0,1725754664,13032.537150629993,37.524562860002334,53476.458714960005 2024-09-08,00:17:46.000,252,10983178,13925,0,1725754665,13032.503469080002,37.43997330000275,53476.48666344 2024-09-08,00:17:47.000,252,10983176,13565,0,1725754666,13032.489996459997,37.36243287000252,53476.472689199996 2024-09-08,00:17:48.000,252,10983257,13925,0,1725754667,13032.456314909992,37.33423634999781,53476.44474072 2024-09-08,00:17:49.000,252,10983189,13845,0,1725754668,13032.409160739997,37.277843310002936,53476.45172784001 2024-09-08,00:17:50.000,252,10983246,14045,0,1725754669,13032.395688119992,37.26374505000422,53476.44474072 2024-09-08,00:17:51.000,252,10983161,13805,0,1725754670,13032.321588710001,37.277843310002936,53476.4377536 2024-09-08,00:17:52.000,252,10983170,14005,0,1725754671,13032.321588710001,37.35538374000316,53476.3678824 2024-09-08,00:17:53.000,252,10983180,14005,0,1725754672,13032.355270259992,37.39767851999932,53476.40281800001 2024-09-08,00:17:54.000,252,10983205,14085,0,1725754673,13032.341797640001,37.4963663400049,53476.360895280006 2024-09-08,00:17:55.000,252,10983214,14205,0,1725754674,13032.328325019997,37.58800503000384,53476.37486952 2024-09-08,00:17:56.000,252,10983199,14085,0,1725754675,13032.382215500002,37.637348939999356,53476.38884376 2024-09-08,00:17:57.000,252,10983146,14045,0,1725754676,13032.402424430002,37.686692850002146,53476.39583088 2024-09-08,00:17:58.000,252,10983176,14005,0,1725754677,13032.429369669997,37.72193849999894,53476.41679224 2024-09-08,00:17:59.000,252,10983249,13925,0,1725754678,13032.463051220002,37.77833154000109,53476.39583088 2024-09-08,00:18:00.000,252,10983216,14085,0,1725754679,13032.409160739997,37.72193849999894,53476.40281800001 2024-09-08,00:18:01.000,252,10983188,13925,0,1725754680,13032.388951809997,37.65849633000471,53476.339933920004 2024-09-08,00:18:02.000,252,10983190,13965,0,1725754681,13032.355270259992,37.60915242000192,53476.31897256 2024-09-08,00:18:03.000,252,10983194,14085,0,1725754682,13032.321588710001,37.55275937999977,53476.31198544001 2024-09-08,00:18:04.000,252,10983168,13925,0,1725754683,13032.260961920001,37.48931720999826,53476.360895280006 2024-09-08,00:18:05.000,252,10983256,14125,0,1725754684,13032.227280369996,37.40472764999868,53476.31897256 2024-09-08,00:18:06.000,252,10983217,13845,0,1725754685,13032.186862509996,37.36948200000188,53476.304998319996 2024-09-08,00:18:07.000,252,10983189,14125,0,1725754686,13032.193598819991,37.39767851999932,53476.25608848 2024-09-08,00:18:08.000,252,10983187,14085,0,1725754687,13032.234016679991,37.3835802600006,53476.31198544001 2024-09-08,00:18:09.000,252,10983220,14245,0,1725754688,13032.294643469992,37.42587504000403,53476.26307560001 2024-09-08,00:18:10.000,252,10983221,14045,0,1725754689,13032.375479189992,37.517513730002975,53476.16525592001 2024-09-08,00:18:11.000,252,10983179,13845,0,1725754690,13032.483260150002,37.58095590000448,53476.20717864 2024-09-08,00:18:12.000,252,10983206,13925,0,1725754691,13032.591041109998,37.644398069998715,53476.172243040004 2024-09-08,00:18:13.000,252,10983201,14125,0,1725754692,13032.678613139993,37.72193849999894,53476.24910136 2024-09-08,00:18:14.000,252,10983161,13885,0,1725754693,13032.752712549998,37.75718415000301,53476.22814 2024-09-08,00:18:15.000,252,10983237,14165,0,1725754694,13032.786394099989,37.76423328000237,53476.28403696001 2024-09-08,00:18:16.000,252,10983169,14205,0,1725754695,13032.759448859993,37.71488936999958,53476.27704984 2024-09-08,00:18:17.000,252,10983184,13805,0,1725754696,13032.698822069993,37.65849633000471,53476.28403696001 2024-09-08,00:18:18.000,252,10983209,14005,0,1725754697,13032.651667899998,37.57390676999785,53476.31897256 2024-09-08,00:18:19.000,252,10983202,13885,0,1725754698,13032.564095870002,37.454071560001466,53476.3678824 2024-09-08,00:18:20.000,252,10983230,14125,0,1725754699,13032.388951809997,37.36243287000252,53476.32595968 2024-09-08,00:18:21.000,252,10983158,14045,0,1725754700,13032.267698229996,37.277843310002936,53476.31198544001 2024-09-08,00:18:22.000,252,10983224,13925,0,1725754701,13032.11949941,37.172106359998,53476.28403696001 2024-09-08,00:18:23.000,252,10983197,14045,0,1725754702,13031.99824583,37.066369410000334,53476.304998319996 2024-09-08,00:18:24.000,252,10983186,14085,0,1725754703,13031.91741011,37.04522202000226,53476.291024080005 2024-09-08,00:18:25.000,252,10983232,13925,0,1725754704,13031.883728559995,37.0381728900029,53476.27006272 2024-09-08,00:18:26.000,252,10983176,14245,0,1725754705,13031.89046486999,37.052271150001616,53476.22115288 2024-09-08,00:18:27.000,252,10983152,14165,0,1725754706,13031.97130058999,37.09456592999777,53476.172243040004 2024-09-08,00:18:28.000,252,10983192,14245,0,1725754707,13032.05887262,37.15800809999928,53476.17923016 2024-09-08,00:18:29.000,252,10983201,13885,0,1725754708,13032.166653579996,37.21440114000143,53476.22115288 2024-09-08,00:18:30.000,252,10983230,14205,0,1725754709,13032.267698229996,37.341285480004444,53476.22115288 2024-09-08,00:18:31.000,252,10983199,14045,0,1725754710,13032.422633360002,37.411776779998036,53476.26307560001 2024-09-08,00:18:32.000,252,10983191,14005,0,1725754711,13032.557359559993,37.48931720999826,53476.22115288 2024-09-08,00:18:33.000,252,10983162,14045,0,1725754712,13032.651667899998,37.517513730002975,53476.23512712001 2024-09-08,00:18:34.000,252,10983187,14125,0,1725754713,13032.725767309988,37.53866112000105,53476.193204400006 2024-09-08,00:18:35.000,252,10983215,13965,0,1725754714,13032.772921479998,37.58095590000448,53476.20717864 2024-09-08,00:18:36.000,252,10983201,13965,0,1725754715,13032.779657789994,37.57390676999785,53476.22814 2024-09-08,00:18:37.000,252,10983188,14165,0,1725754716,13032.739239929993,37.55275937999977,53476.20019152 2024-09-08,00:18:38.000,252,10983208,14045,0,1725754717,13032.745976239989,37.510464600003615,53476.193204400006 2024-09-08,00:18:39.000,252,10983176,14285,0,1725754718,13032.665140519988,37.524562860002334,53476.22814 2024-09-08,00:18:40.000,252,10983256,14045,0,1725754719,13032.584304800002,37.454071560001466,53476.25608848 2024-09-08,00:18:41.000,252,10983171,13845,0,1725754720,13032.510205389997,37.41882591000467,53476.242114240005 2024-09-08,00:18:42.000,252,10983192,14045,0,1725754721,13032.388951809997,37.36243287000252,53476.27704984 2024-09-08,00:18:43.000,252,10983213,13885,0,1725754722,13032.341797640001,37.341285480004444,53476.18621728001 2024-09-08,00:18:44.000,252,10983174,13925,0,1725754723,13032.314852399992,37.29899070000101,53476.1582688 2024-09-08,00:18:45.000,252,10983213,14125,0,1725754724,13032.260961920001,37.24964678999822,53476.10935896 2024-09-08,00:18:46.000,252,10983168,13885,0,1725754725,13032.234016679991,37.22145027000079,53476.10935896 2024-09-08,00:18:47.000,252,10983187,13725,0,1725754726,13032.220544060001,37.21440114000143,53476.123333200005 2024-09-08,00:18:48.000,252,10983206,13765,0,1725754727,13032.267698229996,37.242597659998864,53476.14429456001 2024-09-08,00:18:49.000,252,10983210,14045,0,1725754728,13032.328325019997,37.29899070000101,53476.17923016 2024-09-08,00:18:50.000,252,10983221,13925,0,1725754729,13032.355270259992,37.31308895999973,53476.15128168 2024-09-08,00:18:51.000,252,10983187,13925,0,1725754730,13032.442842290002,37.3835802600006,53476.16525592001 2024-09-08,00:18:52.000,252,10983196,13925,0,1725754731,13032.510205389997,37.41882591000467,53476.193204400006 2024-09-08,00:18:53.000,252,10983180,14085,0,1725754732,13032.604513730003,37.475218949999544,53476.14429456001 2024-09-08,00:18:54.000,252,10983182,13805,0,1725754733,13032.604513730003,37.53866112000105,53476.14429456001 2024-09-08,00:18:55.000,252,10983231,13925,0,1725754734,13032.685349449988,37.5950541600032,53476.13032032 2024-09-08,00:18:56.000,252,10983215,14005,0,1725754735,13032.685349449988,37.637348939999356,53476.09538472001 2024-09-08,00:18:57.000,252,10983227,14045,0,1725754736,13032.712294689998,37.686692850002146,53476.08141048 2024-09-08,00:18:58.000,252,10983201,14045,0,1725754737,13032.698822069993,37.73603675999766,53476.06743624001 2024-09-08,00:18:59.000,252,10983191,13885,0,1725754738,13032.671876829998,37.78538067000045,53476.04647488001 2024-09-08,00:19:00.000,252,10983196,13925,0,1725754739,13032.651667899998,37.76423328000237,53476.04647488001 2024-09-08,00:19:01.000,252,10983181,14045,0,1725754740,13032.631458969998,37.77833154000109,53476.06743624001 2024-09-08,00:19:02.000,252,10983202,13925,0,1725754741,13032.564095870002,37.75718415000301,53476.0883976 2024-09-08,00:19:03.000,252,10983199,13965,0,1725754742,13032.489996459997,37.750135020003654,53476.04647488001 2024-09-08,00:19:04.000,252,10983204,13845,0,1725754743,13032.395688119992,37.72193849999894,53476.053462 2024-09-08,00:19:05.000,252,10983241,13885,0,1725754744,13032.335061329992,37.65849633000471,53476.03948776 2024-09-08,00:19:06.000,252,10983216,13925,0,1725754745,13032.281170850001,37.5950541600032,53475.97660368001 2024-09-08,00:19:07.000,252,10983176,13885,0,1725754746,13032.173389889991,37.48931720999826,53475.955642320005 2024-09-08,00:19:08.000,252,10983194,14085,0,1725754747,13032.132972029991,37.454071560001466,53476.025513520006 2024-09-08,00:19:09.000,252,10983257,13885,0,1725754748,13032.07908155,37.37653113000124,53476.03250064 2024-09-08,00:19:10.000,252,10983169,13845,0,1725754749,13031.9780369,37.32718721999845,53475.92769384001 2024-09-08,00:19:11.000,252,10983204,13925,0,1725754750,13031.903937489995,37.284892440002295,53475.955642320005 2024-09-08,00:19:12.000,252,10983221,14245,0,1725754751,13031.823101769995,37.20030288000271,53475.92070672 2024-09-08,00:19:13.000,252,10983208,13885,0,1725754752,13031.81636546,37.16505722999864,53475.906732480005 2024-09-08,00:19:14.000,252,10983217,13925,0,1725754753,13031.823101769995,37.14390984000056,53475.81589992 2024-09-08,00:19:15.000,252,10983239,14125,0,1725754754,13031.78942021999,37.14390984000056,53475.836861280004 2024-09-08,00:19:16.000,252,10983196,13885,0,1725754755,13031.802892839994,37.1368607100012,53475.836861280004 2024-09-08,00:19:17.000,252,10983165,14205,0,1725754756,13031.823101769995,37.1368607100012,53475.80192568001 2024-09-08,00:19:18.000,252,10983163,13965,0,1725754757,13031.85004700999,37.14390984000056,53475.73205448001 2024-09-08,00:19:19.000,252,10983226,13965,0,1725754758,13031.85004700999,37.16505722999864,53475.67615752 2024-09-08,00:19:20.000,252,10983184,14165,0,1725754759,13031.85004700999,37.15095896999992,53475.63423480001 2024-09-08,00:19:21.000,252,10983203,13885,0,1725754760,13031.863519629995,37.12981158000184,53475.61327344001 2024-09-08,00:19:22.000,252,10983173,13845,0,1725754761,13031.83657439,37.12981158000184,53475.62724768 2024-09-08,00:19:23.000,252,10983189,13925,0,1725754762,13031.7759476,37.08046766999905,53475.57833784 2024-09-08,00:19:24.000,252,10983168,13845,0,1725754763,13031.70858449999,37.052271150001616,53475.5992992 2024-09-08,00:19:25.000,252,10983213,13885,0,1725754764,13031.715320809999,37.0381728900029,53475.60628632 2024-09-08,00:19:26.000,252,10983251,13885,0,1725754765,13031.607539849989,36.99587810999947,53475.65519616 2024-09-08,00:19:27.000,252,10983215,14165,0,1725754766,13031.560385679993,36.98177985000075,53475.57833784 2024-09-08,00:19:28.000,252,10983196,13805,0,1725754767,13031.526704129989,36.96768159000203,53475.59231208001 2024-09-08,00:19:29.000,252,10983191,14205,0,1725754768,13031.493022579998,36.97473072000139,53475.54340224001 2024-09-08,00:19:30.000,252,10983158,13765,0,1725754769,13031.506495199988,36.97473072000139,53475.529428 2024-09-08,00:19:31.000,252,10983208,13925,0,1725754770,13031.560385679993,36.98882898000011,53475.571350720005 2024-09-08,00:19:32.000,252,10983247,14005,0,1725754771,13031.621012469994,37.009976369998185,53475.51545376001 2024-09-08,00:19:33.000,252,10983242,14005,0,1725754772,13031.695111879999,37.07341853999969,53475.51545376001 2024-09-08,00:19:34.000,252,10983164,13885,0,1725754773,13031.762474979994,37.08751679999841,53475.53641512 2024-09-08,00:19:35.000,252,10983228,13885,0,1725754774,13031.81636546,37.02407463000418,53475.56436360001 2024-09-08,00:19:36.000,252,10983222,13965,0,1725754775,13031.85678332,37.01702550000482,53475.57833784 2024-09-08,00:19:37.000,252,10983188,13925,0,1725754776,13031.924146419995,36.96768159000203,53475.571350720005 2024-09-08,00:19:38.000,252,10983227,13725,0,1725754777,13031.89046486999,36.890141160001804,53475.56436360001 2024-09-08,00:19:39.000,252,10983199,13845,0,1725754778,13031.91741011,36.80555160000222,53475.61327344001 2024-09-08,00:19:40.000,252,10983216,13845,0,1725754779,13031.82983807999,36.75620768999943,53475.56436360001 2024-09-08,00:19:41.000,252,10983225,13845,0,1725754780,13031.7759476,36.63637248000305,53475.571350720005 2024-09-08,00:19:42.000,252,10983227,14245,0,1725754781,13031.70858449999,36.53063552999811,53475.60628632 2024-09-08,00:19:43.000,252,10983220,13885,0,1725754782,13031.614276159999,36.424898580000445,53475.571350720005 2024-09-08,00:19:44.000,252,10983197,13765,0,1725754783,13031.546913059989,36.35440727999958,53475.55038936 2024-09-08,00:19:45.000,252,10983230,13725,0,1725754784,13031.459341029993,36.29096510999807,53475.53641512 2024-09-08,00:19:46.000,252,10983218,14085,0,1725754785,13031.391977929998,36.234572070003196,53475.59231208001 2024-09-08,00:19:47.000,252,10983254,13965,0,1725754786,13031.338087449993,36.21342467999784,53475.620260560005 2024-09-08,00:19:48.000,252,10983230,14085,0,1725754787,13031.290933279997,36.192277289999765,53475.55737648 2024-09-08,00:19:49.000,252,10983212,13925,0,1725754788,13031.243779110002,36.206375549998484,53475.571350720005 2024-09-08,00:19:50.000,252,10983227,14005,0,1725754789,13031.196624939992,36.22047381000448,53475.529428 2024-09-08,00:19:51.000,252,10983216,13725,0,1725754790,13031.250515419997,36.241621200002555,53475.47353104001 2024-09-08,00:19:52.000,252,10983240,13925,0,1725754791,13031.263988040002,36.26276859000063,53475.43859544 2024-09-08,00:19:53.000,252,10983188,13845,0,1725754792,13031.344823760002,36.3332598900015,53475.44558256001 2024-09-08,00:19:54.000,252,10983214,13925,0,1725754793,13031.432395789998,36.41080032000173,53475.43160832 2024-09-08,00:19:55.000,252,10983208,13965,0,1725754794,13031.614276159999,36.44604596999852,53475.38269848 2024-09-08,00:19:56.000,252,10983246,13925,0,1725754795,13031.823101769995,36.51653726999939,53475.36872424 2024-09-08,00:19:57.000,252,10983239,14085,0,1725754796,13031.99150951999,36.61522508999769,53475.39667272001 2024-09-08,00:19:58.000,252,10983195,13805,0,1725754797,13032.186862509996,36.68571638999856,53475.39667272001 2024-09-08,00:19:59.000,252,10983216,14005,0,1725754798,13032.328325019997,36.74210943000071,53475.37571136001 2024-09-08,00:20:00.000,252,10983233,14045,0,1725754799,13032.483260150002,36.7914533400035,53475.354750000006 2024-09-08,00:20:01.000,252,10983216,13845,0,1725754800,13032.624722660003,36.826698990000295,53475.41763408 2024-09-08,00:20:02.000,252,10983261,13885,0,1725754801,13032.638195279993,36.80555160000222,53475.4595568 2024-09-08,00:20:03.000,252,10983225,14165,0,1725754802,13032.692085759998,36.75620768999943,53475.41064696 2024-09-08,00:20:04.000,252,10983227,13925,0,1725754803,13032.685349449988,36.73506030000135,53475.43160832 2024-09-08,00:20:05.000,252,10983231,14125,0,1725754804,13032.611250039998,36.62227422000433,53475.43160832 2024-09-08,00:20:06.000,252,10983200,13925,0,1725754805,13032.550623249997,36.5799794400009,53475.44558256001 2024-09-08,00:20:07.000,252,10983195,14245,0,1725754806,13032.463051220002,36.481291620002594,53475.36872424 2024-09-08,00:20:08.000,252,10983183,14085,0,1725754807,13032.375479189992,36.38965293000365,53475.39667272001 2024-09-08,00:20:09.000,252,10983221,13725,0,1725754808,13032.260961920001,36.31916163000278,53475.41763408 2024-09-08,00:20:10.000,252,10983192,13965,0,1725754809,13032.193598819991,36.30506337000406,53475.37571136001 2024-09-08,00:20:11.000,252,10983180,13725,0,1725754810,13032.166653579996,36.28391597999871,53475.41064696 2024-09-08,00:20:12.000,252,10983219,13805,0,1725754811,13032.132972029991,36.26276859000063,53475.44558256001 2024-09-08,00:20:13.000,252,10983224,13925,0,1725754812,13032.166653579996,36.27686684999935,53475.3896856 2024-09-08,00:20:14.000,252,10983191,14005,0,1725754813,13032.166653579996,36.36145640999894,53475.41064696 2024-09-08,00:20:15.000,252,10983183,13925,0,1725754814,13032.213807749991,36.39670206000301,53475.42462120001 2024-09-08,00:20:16.000,252,10983196,13925,0,1725754815,13032.274434539991,36.48834075000195,53475.41763408 2024-09-08,00:20:17.000,252,10983181,13845,0,1725754816,13032.402424430002,36.55883205000282,53475.41064696 2024-09-08,00:20:18.000,252,10983204,14165,0,1725754817,13032.442842290002,36.5799794400009,53475.46654392001 2024-09-08,00:20:19.000,252,10983181,13565,0,1725754818,13032.503469080002,36.62932335000369,53475.354750000006 2024-09-08,00:20:20.000,252,10983203,13965,0,1725754819,13032.550623249997,36.63637248000305,53475.41064696 2024-09-08,00:20:21.000,252,10983180,13885,0,1725754820,13032.611250039998,36.643421610002406,53475.42462120001 2024-09-08,00:20:22.000,252,10983222,13965,0,1725754821,13032.611250039998,36.61522508999769,53475.37571136001 2024-09-08,00:20:23.000,252,10983186,13965,0,1725754822,13032.597777419993,36.55883205000282,53475.34077576 2024-09-08,00:20:24.000,252,10983174,13885,0,1725754823,13032.591041109998,36.50243901000067,53475.34776288001 2024-09-08,00:20:25.000,252,10983220,13925,0,1725754824,13032.584304800002,36.39670206000301,53475.39667272001 2024-09-08,00:20:26.000,252,10983259,13885,0,1725754825,13032.543886940002,36.34735815000022,53475.43859544 2024-09-08,00:20:27.000,252,10983216,14005,0,1725754826,13032.429369669997,36.185228160000406,53475.43859544 2024-09-08,00:20:28.000,252,10983184,14045,0,1725754827,13032.328325019997,36.10768773000018,53475.41763408 2024-09-08,00:20:29.000,252,10983249,13925,0,1725754828,13032.186862509996,35.966705129998445,53475.36872424 2024-09-08,00:20:30.000,252,10983202,13965,0,1725754829,13032.05887262,35.86801731000014,53475.41064696 2024-09-08,00:20:31.000,252,10983216,13965,0,1725754830,13031.93088272999,35.75523123000312,53475.38269848 2024-09-08,00:20:32.000,252,10983173,13805,0,1725754831,13031.85004700999,35.63539601999946,53475.403659840005 2024-09-08,00:20:33.000,252,10983204,14085,0,1725754832,13031.722057119994,35.54375733000052,53475.333788640004 2024-09-08,00:20:34.000,252,10983120,14165,0,1725754833,13031.668166639989,35.50146255000436,53475.27789168001 2024-09-08,00:20:35.000,252,10983202,14045,0,1725754834,13031.594067229998,35.45211864000157,53475.27789168001 2024-09-08,00:20:36.000,252,10983178,13765,0,1725754835,13031.594067229998,35.47326602999965,53475.2150076 2024-09-08,00:20:37.000,252,10983158,14005,0,1725754836,13031.627748779989,35.53670820000116,53475.22898184001 2024-09-08,00:20:38.000,252,10983178,13725,0,1725754837,13031.68837556999,35.54375733000052,53475.19404624 2024-09-08,00:20:39.000,252,10983240,14005,0,1725754838,13031.81636546,35.63539601999946,53475.17308488 2024-09-08,00:20:40.000,252,10983198,14045,0,1725754839,13031.93088272999,35.76932949000184,53475.13814928001 2024-09-08,00:20:41.000,252,10983177,13965,0,1725754840,13032.01845476,35.8750664399995,53475.117187920005 2024-09-08,00:20:42.000,252,10983227,13885,0,1725754841,13032.15991727,36.016049040001235,53475.1451364 2024-09-08,00:20:43.000,252,10983207,13765,0,1725754842,13032.314852399992,36.12883511999826,53475.15212352 2024-09-08,00:20:44.000,252,10983163,13925,0,1725754843,13032.436105979992,36.27686684999935,53475.13814928001 2024-09-08,00:20:45.000,252,10983205,13965,0,1725754844,13032.577568489993,36.36145640999894,53475.18007200001 2024-09-08,00:20:46.000,252,10983185,14045,0,1725754845,13032.651667899998,36.460144230004516,53475.15212352 2024-09-08,00:20:47.000,252,10983194,13925,0,1725754846,13032.719030999993,36.61522508999769,53475.10321368 2024-09-08,00:20:48.000,252,10983202,13885,0,1725754847,13032.725767309988,36.66456900000048,53475.187059120006 2024-09-08,00:20:49.000,252,10983220,14005,0,1725754848,13032.719030999993,36.69276551999792,53475.166097760004 2024-09-08,00:20:50.000,252,10983233,13805,0,1725754849,13032.678613139993,36.66456900000048,53475.166097760004 2024-09-08,00:20:51.000,252,10983178,13925,0,1725754850,13032.692085759998,36.650470740001765,53475.17308488 2024-09-08,00:20:52.000,252,10983212,13925,0,1725754851,13032.631458969998,36.608175959998334,53475.19404624 2024-09-08,00:20:53.000,252,10983196,13765,0,1725754852,13032.557359559993,36.601126829998975,53475.0752652 2024-09-08,00:20:54.000,252,10983183,14085,0,1725754853,13032.442842290002,36.53768466000474,53475.068278080005 2024-09-08,00:20:55.000,252,10983196,13805,0,1725754854,13032.328325019997,36.474242490003235,53475.09622656 2024-09-08,00:20:56.000,252,10983227,13805,0,1725754855,13032.234016679991,36.38965293000365,53475.04032960001 2024-09-08,00:20:57.000,252,10983184,14045,0,1725754856,13032.11276309999,36.298014240004704,53475.10321368 2024-09-08,00:20:58.000,252,10983229,14165,0,1725754857,13032.004982139995,36.234572070003196,53475.08225232 2024-09-08,00:20:59.000,252,10983204,14005,0,1725754858,13031.87699225,36.13588425000489,53475.10321368 2024-09-08,00:21:00.000,252,10983200,13645,0,1725754859,13031.75573867,36.03014729999995,53475.0752652 2024-09-08,00:21:01.000,252,10983194,13885,0,1725754860,13031.627748779989,35.959655999999086,53475.01238112001 2024-09-08,00:21:02.000,252,10983214,13765,0,1725754861,13031.493022579998,35.88211556999886,53475.04731672 2024-09-08,00:21:03.000,252,10983204,13925,0,1725754862,13031.378505309993,35.797526009999274,53475.0752652 2024-09-08,00:21:04.000,252,10983203,13725,0,1725754863,13031.304405900002,35.734083839997766,53474.97744552 2024-09-08,00:21:05.000,252,10983217,13925,0,1725754864,13031.243779110002,35.7411329700044,53474.9355228 2024-09-08,00:21:06.000,252,10983172,13925,0,1725754865,13031.189888629997,35.76932949000184,53474.95648416 2024-09-08,00:21:07.000,252,10983209,13925,0,1725754866,13031.196624939992,35.839820790002705,53474.87962584 2024-09-08,00:21:08.000,252,10983245,13925,0,1725754867,13031.216833869992,35.93850861000101,53474.85866448 2024-09-08,00:21:09.000,252,10983221,13965,0,1725754868,13031.257251729992,36.072442080003384,53474.84469024001 2024-09-08,00:21:10.000,252,10983218,13845,0,1725754869,13031.398714239993,36.248670330001914,53474.82372888001 2024-09-08,00:21:11.000,252,10983188,13885,0,1725754870,13031.519967819993,36.44604596999852,53474.81674176 2024-09-08,00:21:12.000,252,10983216,13845,0,1725754871,13031.634485089999,36.601126829998975,53474.85866448 2024-09-08,00:21:13.000,252,10983211,13725,0,1725754872,13031.76921128999,36.78440421000414,53474.81674176 2024-09-08,00:21:14.000,252,10983242,14085,0,1725754873,13031.883728559995,36.93243593999796,53474.81674176 2024-09-08,00:21:15.000,252,10983196,13925,0,1725754874,13031.903937489995,37.009976369998185,53474.8656516 2024-09-08,00:21:16.000,252,10983184,14005,0,1725754875,13031.95782797,37.02407463000418,53474.830716000004 2024-09-08,00:21:17.000,252,10983219,14005,0,1725754876,13031.9780369,37.04522202000226,53474.830716000004 2024-09-08,00:21:18.000,252,10983204,14005,0,1725754877,13031.91741011,37.01702550000482,53474.83770312 2024-09-08,00:21:19.000,252,10983234,13925,0,1725754878,13031.80962914999,36.98882898000011,53474.87263872001 2024-09-08,00:21:20.000,252,10983205,13845,0,1725754879,13031.74900235999,36.868993770003726,53474.87263872001 2024-09-08,00:21:21.000,252,10983211,13925,0,1725754880,13031.641221399994,36.7914533400035,53474.81674176 2024-09-08,00:21:22.000,252,10983210,13805,0,1725754881,13031.553649369998,36.73506030000135,53474.87263872001 2024-09-08,00:21:23.000,252,10983191,14005,0,1725754882,13031.418923169993,36.643421610002406,53474.82372888001 2024-09-08,00:21:24.000,252,10983207,14085,0,1725754883,13031.338087449993,36.608175959998334,53474.81674176 2024-09-08,00:21:25.000,252,10983219,13885,0,1725754884,13031.284196970002,36.57293031000154,53474.781806160005 2024-09-08,00:21:26.000,252,10983237,13885,0,1725754885,13031.263988040002,36.601126829998975,53474.781806160005 2024-09-08,00:21:27.000,252,10983209,13925,0,1725754886,13031.290933279997,36.62227422000433,53474.80975464 2024-09-08,00:21:28.000,252,10983227,13645,0,1725754887,13031.277460659992,36.650470740001765,53474.7608448 2024-09-08,00:21:29.000,252,10983236,13845,0,1725754888,13031.331351139997,36.706863780003914,53474.732896320005 2024-09-08,00:21:30.000,252,10983186,13925,0,1725754889,13031.351560069998,36.72096204000263,53474.7608448 2024-09-08,00:21:31.000,252,10983226,13925,0,1725754890,13031.378505309993,36.69276551999792,53474.6909736 2024-09-08,00:21:32.000,252,10983235,13885,0,1725754891,13031.412186859998,36.68571638999856,53474.71892208 2024-09-08,00:21:33.000,252,10983208,13845,0,1725754892,13031.358296379993,36.643421610002406,53474.73988344 2024-09-08,00:21:34.000,252,10983213,13805,0,1725754893,13031.331351139997,36.61522508999769,53474.71193496 2024-09-08,00:21:35.000,252,10983263,13925,0,1725754894,13031.331351139997,36.53768466000474,53474.69796072 2024-09-08,00:21:36.000,252,10983211,13925,0,1725754895,13031.284196970002,36.474242490003235,53474.71892208 2024-09-08,00:21:37.000,252,10983200,13725,0,1725754896,13031.230306489997,36.34030902000086,53474.6211024 2024-09-08,00:21:38.000,252,10983194,13885,0,1725754897,13031.189888629997,36.25571946000127,53474.6211024 2024-09-08,00:21:39.000,252,10983218,13805,0,1725754898,13031.176416009992,36.17817903000105,53474.62808952001 2024-09-08,00:21:40.000,252,10983167,14045,0,1725754899,13031.156207079992,36.10063860000082,53474.63507664001 2024-09-08,00:21:41.000,252,10983216,13805,0,1725754900,13031.176416009992,36.065392950004025,53474.63507664001 2024-09-08,00:21:42.000,252,10983183,14005,0,1725754901,13031.237042799992,36.058343820004666,53474.65603800001 2024-09-08,00:21:43.000,252,10983206,14005,0,1725754902,13031.324614830002,36.03014729999995,53474.663025120004 2024-09-08,00:21:44.000,252,10983257,14125,0,1725754903,13031.418923169993,36.058343820004666,53474.65603800001 2024-09-08,00:21:45.000,252,10983270,13765,0,1725754904,13031.567121989989,36.072442080003384,53474.64905088 2024-09-08,00:21:46.000,252,10983222,13725,0,1725754905,13031.695111879999,36.12883511999826,53474.65603800001 2024-09-08,00:21:47.000,252,10983208,13725,0,1725754906,13031.85004700999,36.15703164000297,53474.663025120004 2024-09-08,00:21:48.000,252,10983237,14165,0,1725754907,13032.05887262,36.234572070003196,53474.71193496 2024-09-08,00:21:49.000,252,10983221,14085,0,1725754908,13032.240752990001,36.26981771999999,53474.67699936001 2024-09-08,00:21:50.000,252,10983230,13685,0,1725754909,13032.436105979992,36.31211250000342,53474.6909736 2024-09-08,00:21:51.000,252,10983227,13725,0,1725754910,13032.591041109998,36.375554669997655,53474.67001224 2024-09-08,00:21:52.000,252,10983211,13885,0,1725754911,13032.799866719994,36.40375119000237,53474.683986480006 2024-09-08,00:21:53.000,252,10983213,13845,0,1725754912,13032.900911369994,36.417849450001086,53474.70494784001 2024-09-08,00:21:54.000,252,10983216,13725,0,1725754913,13032.981747089994,36.460144230004516,53474.73988344 2024-09-08,00:21:55.000,252,10983206,13885,0,1725754914,13033.062582809995,36.50948814000003,53474.74687056 2024-09-08,00:21:56.000,252,10983205,13845,0,1725754915,13033.09626436,36.53063552999811,53474.79578040001 2024-09-08,00:21:57.000,252,10983267,13805,0,1725754916,13033.143418529995,36.53063552999811,53474.76783192 2024-09-08,00:21:58.000,252,10983220,13965,0,1725754917,13033.15015483999,36.601126829998975,53474.781806160005 2024-09-08,00:21:59.000,252,10983210,13885,0,1725754918,13033.11647329,36.601126829998975,53474.84469024001 2024-09-08,00:22:00.000,252,10983209,13805,0,1725754919,13033.0558465,36.601126829998975,53474.87263872001 2024-09-08,00:22:01.000,252,10983189,13805,0,1725754920,13033.01542864,36.650470740001765,53474.88661296 2024-09-08,00:22:02.000,252,10983250,14085,0,1725754921,13032.98848339999,36.62932335000369,53474.900587200005 2024-09-08,00:22:03.000,252,10983246,14125,0,1725754922,13032.934592919999,36.594077699999616,53474.90757432 2024-09-08,00:22:04.000,252,10983233,13965,0,1725754923,13032.92785660999,36.62227422000433,53474.88661296 2024-09-08,00:22:05.000,252,10983199,13965,0,1725754924,13032.92785660999,36.5799794400009,53474.98443264 2024-09-08,00:22:06.000,252,10983199,14045,0,1725754925,13032.961538159994,36.601126829998975,53474.97744552 2024-09-08,00:22:07.000,252,10983233,13925,0,1725754926,13033.02890125999,36.55178292000346,53475.01238112001 2024-09-08,00:22:08.000,252,10983234,14005,0,1725754927,13033.082791739995,36.52358639999875,53475.068278080005 2024-09-08,00:22:09.000,252,10983219,13845,0,1725754928,13033.163627459995,36.52358639999875,53475.06129096001 2024-09-08,00:22:10.000,252,10983223,13925,0,1725754929,13033.27814473,36.51653726999939,53475.09622656 2024-09-08,00:22:11.000,252,10983217,14005,0,1725754930,13033.352244139991,36.53063552999811,53475.12417504 2024-09-08,00:22:12.000,252,10983211,14165,0,1725754931,13033.446552479996,36.50948814000003,53475.13814928001 2024-09-08,00:22:13.000,252,10983230,13725,0,1725754932,13033.500442960001,36.55178292000346,53475.15911064001 2024-09-08,00:22:14.000,252,10983226,14125,0,1725754933,13033.574542369992,36.55883205000282,53475.17308488 2024-09-08,00:22:15.000,252,10983239,13565,0,1725754934,13033.601487610002,36.55178292000346,53475.2499432 2024-09-08,00:22:16.000,252,10983202,14045,0,1725754935,13033.588014989997,36.57293031000154,53475.235968960005 2024-09-08,00:22:17.000,252,10983194,14125,0,1725754936,13033.614960229992,36.5799794400009,53475.2150076 2024-09-08,00:22:18.000,252,10983224,13765,0,1725754937,13033.682323330002,36.55178292000346,53475.27090456 2024-09-08,00:22:19.000,252,10983227,13925,0,1725754938,13033.662114400002,36.56588118000218,53475.36173712 2024-09-08,00:22:20.000,252,10983249,13765,0,1725754939,13033.722741190002,36.5799794400009,53475.34776288001 2024-09-08,00:22:21.000,252,10983185,13965,0,1725754940,13033.709268569997,36.55883205000282,53475.36173712 2024-09-08,00:22:22.000,252,10983189,13965,0,1725754941,13033.756422739993,36.5799794400009,53475.32680152001 2024-09-08,00:22:23.000,252,10983221,13725,0,1725754942,13033.810313219998,36.62227422000433,53475.41763408 2024-09-08,00:22:24.000,252,10983230,14005,0,1725754943,13033.857467389993,36.62227422000433,53475.354750000006 2024-09-08,00:22:25.000,252,10983246,13845,0,1725754944,13033.884412629988,36.601126829998975,53475.43160832 2024-09-08,00:22:26.000,252,10983196,13965,0,1725754945,13033.945039419988,36.62227422000433,53475.41763408 2024-09-08,00:22:27.000,252,10983255,13845,0,1725754946,13034.019138829994,36.61522508999769,53475.49449240001 2024-09-08,00:22:28.000,252,10983231,13925,0,1725754947,13034.079765619994,36.56588118000218,53475.53641512 2024-09-08,00:22:29.000,252,10983261,13885,0,1725754948,13034.160601339994,36.55883205000282,53475.501479520004 2024-09-08,00:22:30.000,252,10983203,13965,0,1725754949,13034.24817336999,36.55883205000282,53475.54340224001 2024-09-08,00:22:31.000,252,10983231,14165,0,1725754950,13034.30880015999,36.53063552999811,53475.501479520004 2024-09-08,00:22:32.000,252,10983223,14005,0,1725754951,13034.40984480999,36.53768466000474,53475.55737648 2024-09-08,00:22:33.000,252,10983189,13765,0,1725754952,13034.51762577,36.51653726999939,53475.55737648 2024-09-08,00:22:34.000,252,10983204,14165,0,1725754953,13034.57825256,36.52358639999875,53475.620260560005 2024-09-08,00:22:35.000,252,10983194,13925,0,1725754954,13034.699506140001,36.52358639999875,53475.63423480001 2024-09-08,00:22:36.000,252,10983176,13885,0,1725754955,13034.793814479992,36.53063552999811,53475.59231208001 2024-09-08,00:22:37.000,252,10983236,13925,0,1725754956,13034.874650199992,36.53768466000474,53475.67615752 2024-09-08,00:22:38.000,252,10983238,13965,0,1725754957,13034.989167469997,36.608175959998334,53475.62724768 2024-09-08,00:22:39.000,252,10983209,14005,0,1725754958,13035.076739499993,36.601126829998975,53475.704106 2024-09-08,00:22:40.000,252,10983220,13725,0,1725754959,13035.177784149993,36.601126829998975,53475.75301584 2024-09-08,00:22:41.000,252,10983253,13965,0,1725754960,13035.238410939994,36.63637248000305,53475.78096432001 2024-09-08,00:22:42.000,252,10983188,14125,0,1725754961,13035.258619869994,36.63637248000305,53475.8438484 2024-09-08,00:22:43.000,252,10983216,13965,0,1725754962,13035.238410939994,36.657519870001124,53475.88577112 2024-09-08,00:22:44.000,252,10983178,14165,0,1725754963,13035.231674629998,36.6786672599992,53475.85083552001 2024-09-08,00:22:45.000,252,10983214,13885,0,1725754964,13035.231674629998,36.699814650004555,53475.88577112 2024-09-08,00:22:46.000,252,10983204,13885,0,1725754965,13035.238410939994,36.6786672599992,53475.97660368001 2024-09-08,00:22:47.000,252,10983163,14045,0,1725754966,13035.245147249989,36.699814650004555,53475.94166808 2024-09-08,00:22:48.000,252,10983281,14045,0,1725754967,13035.204729389989,36.71391291000327,53475.94865520001 2024-09-08,00:22:49.000,252,10983240,13965,0,1725754968,13035.224938319989,36.71391291000327,53475.99756504001 2024-09-08,00:22:50.000,252,10983259,14005,0,1725754969,13035.231674629998,36.699814650004555,53475.99057792 2024-09-08,00:22:51.000,252,10983221,13805,0,1725754970,13035.278828799994,36.71391291000327,53475.99756504001 2024-09-08,00:22:52.000,252,10983215,13885,0,1725754971,13035.332719279999,36.72096204000263,53475.99756504001 2024-09-08,00:22:53.000,252,10983226,13845,0,1725754972,13035.39334607,36.75620768999943,53476.06743624001 2024-09-08,00:22:54.000,252,10983216,13885,0,1725754973,13035.51459965,36.74915856000007,53476.04647488001 2024-09-08,00:22:55.000,252,10983236,14245,0,1725754974,13035.6156443,36.706863780003914,53476.08141048 2024-09-08,00:22:56.000,252,10983230,14045,0,1725754975,13035.71668895,36.72096204000263,53476.10237184 2024-09-08,00:22:57.000,252,10983183,13965,0,1725754976,13035.831206219991,36.72096204000263,53476.11634608001 2024-09-08,00:22:58.000,252,10983236,14125,0,1725754977,13035.945723489996,36.72801117000199,53476.172243040004 2024-09-08,00:22:59.000,252,10983225,13965,0,1725754978,13036.053504449992,36.73506030000135,53476.22814 2024-09-08,00:23:00.000,252,10983247,13925,0,1725754979,13036.114131239992,36.73506030000135,53476.291024080005 2024-09-08,00:23:01.000,252,10983252,13885,0,1725754980,13036.215175889993,36.72096204000263,53476.31897256 2024-09-08,00:23:02.000,252,10983224,14085,0,1725754981,13036.262330060003,36.6786672599992,53476.2980112 2024-09-08,00:23:03.000,252,10983199,13805,0,1725754982,13036.309484229998,36.657519870001124,53476.34692104 2024-09-08,00:23:04.000,252,10983235,13805,0,1725754983,13036.336429469993,36.63637248000305,53476.34692104 2024-09-08,00:23:05.000,252,10983206,14085,0,1725754984,13036.356638399993,36.56588118000218,53476.39583088 2024-09-08,00:23:06.000,252,10983205,14245,0,1725754985,13036.450946739998,36.56588118000218,53476.41679224 2024-09-08,00:23:07.000,252,10983217,13805,0,1725754986,13036.498100909994,36.52358639999875,53476.38185664001 2024-09-08,00:23:08.000,252,10983253,13965,0,1725754987,13036.578936629994,36.467193360003876,53476.4377536 2024-09-08,00:23:09.000,252,10983206,14045,0,1725754988,13036.639563419994,36.44604596999852,53476.41679224 2024-09-08,00:23:10.000,252,10983237,14005,0,1725754989,13036.720399139995,36.38965293000365,53476.42377936 2024-09-08,00:23:11.000,252,10983246,14165,0,1725754990,13036.79449855,36.375554669997655,53476.4377536 2024-09-08,00:23:12.000,252,10983236,13965,0,1725754991,13036.84838902999,36.3332598900015,53476.48666344 2024-09-08,00:23:13.000,252,10983219,13885,0,1725754992,13036.922488439996,36.31211250000342,53476.472689199996 2024-09-08,00:23:14.000,252,10983217,14005,0,1725754993,13037.030269399991,36.31916163000278,53476.49365056 2024-09-08,00:23:15.000,252,10983241,14245,0,1725754994,13037.090896189991,36.28391597999871,53476.49365056 2024-09-08,00:23:16.000,252,10983240,13965,0,1725754995,13037.158259290001,36.25571946000127,53476.49365056 2024-09-08,00:23:17.000,252,10983229,14085,0,1725754996,13037.286249179997,36.22752294000384,53476.46570208 2024-09-08,00:23:18.000,252,10983193,13885,0,1725754997,13037.367084899997,36.26276859000063,53476.528586160006 2024-09-08,00:23:19.000,252,10983258,13645,0,1725754998,13037.495074789993,36.26276859000063,53476.57050888001 2024-09-08,00:23:20.000,252,10983228,14245,0,1725754999,13037.562437889988,36.25571946000127,53476.52159904001 2024-09-08,00:23:21.000,252,10983227,13885,0,1725755000,13037.670218849998,36.241621200002555,53476.528586160006 2024-09-08,00:23:22.000,252,10983236,14005,0,1725755001,13037.76452718999,36.241621200002555,53476.59845736001 2024-09-08,00:23:23.000,252,10983237,13965,0,1725755002,13037.90598969999,36.241621200002555,53476.55653464 2024-09-08,00:23:24.000,252,10983241,14085,0,1725755003,13037.98682541999,36.22047381000448,53476.61941872001 2024-09-08,00:23:25.000,252,10983238,13685,0,1725755004,13038.07439745,36.192277289999765,53476.6124316 2024-09-08,00:23:26.000,252,10983233,14245,0,1725755005,13038.14849685999,36.15703164000297,53476.66134144 2024-09-08,00:23:27.000,252,10983229,13845,0,1725755006,13038.222596269996,36.1217859899989,53476.675315680004 2024-09-08,00:23:28.000,252,10983269,13845,0,1725755007,13038.283223059996,36.10768773000018,53476.71723840001 2024-09-08,00:23:29.000,252,10983227,13845,0,1725755008,13038.289959369991,36.065392950004025,53476.70326416 2024-09-08,00:23:30.000,252,10983178,13805,0,1725755009,13038.269750439991,36.008999910001876,53476.68928992001 2024-09-08,00:23:31.000,252,10983206,13885,0,1725755010,13038.25627782,35.98080339000444,53476.64736720001 2024-09-08,00:23:32.000,252,10983190,13925,0,1725755011,13038.229332579991,35.959655999999086,53476.66832856001 2024-09-08,00:23:33.000,252,10983251,14245,0,1725755012,13038.263014129996,35.94555774000037,53476.696277040006 2024-09-08,00:23:34.000,252,10983224,13885,0,1725755013,13038.229332579991,35.91031209000357,53476.75916112 2024-09-08,00:23:35.000,252,10983231,13845,0,1725755014,13038.182178409996,35.896213830004854,53476.73121264 2024-09-08,00:23:36.000,252,10983233,14125,0,1725755015,13038.13502424,35.85391905000142,53476.76614824001 2024-09-08,00:23:37.000,252,10983248,14245,0,1725755016,13038.1754421,35.839820790002705,53476.73819976001 2024-09-08,00:23:38.000,252,10983248,13765,0,1725755017,13038.101342689995,35.846869920002064,53476.75916112 2024-09-08,00:23:39.000,252,10983235,13925,0,1725755018,13038.10807899999,35.839820790002705,53476.78012248 2024-09-08,00:23:40.000,252,10983235,13845,0,1725755019,13038.12828792999,35.797526009999274,53476.78710960001 2024-09-08,00:23:41.000,252,10983194,13885,0,1725755020,13038.07439745,35.7411329700044,53476.82903232 2024-09-08,00:23:42.000,252,10983238,13805,0,1725755021,13038.08787006999,35.71998557999905,53476.78710960001 2024-09-08,00:23:43.000,252,10983230,13925,0,1725755022,13038.07439745,35.67064167000353,53476.83601944001 2024-09-08,00:23:44.000,252,10983271,13885,0,1725755023,13038.060924829995,35.62129776000074,53476.81505808001 2024-09-08,00:23:45.000,252,10983255,14005,0,1725755024,13038.04745220999,35.607199500002025,53476.794096720005 2024-09-08,00:23:46.000,252,10983215,13765,0,1725755025,13038.060924829995,35.59310124000331,53476.81505808001 2024-09-08,00:23:47.000,252,10983246,14085,0,1725755026,13038.03397959,35.614248630001384,53476.80108384 2024-09-08,00:23:48.000,252,10983203,14005,0,1725755027,13038.02724327999,35.59310124000331,53476.8220452 2024-09-08,00:23:49.000,252,10983247,14085,0,1725755028,13037.98682541999,35.58605211000395,53476.752174 2024-09-08,00:23:50.000,252,10983254,14085,0,1725755029,13037.95314387,35.58605211000395,53476.808070959996 2024-09-08,00:23:51.000,252,10983232,14085,0,1725755030,13037.919462319995,35.59310124000331,53476.78710960001 2024-09-08,00:23:52.000,252,10983214,13925,0,1725755031,13037.899253389995,35.57195384999795,53476.76614824001 2024-09-08,00:23:53.000,252,10983260,14245,0,1725755032,13037.86557183999,35.57195384999795,53476.80108384 2024-09-08,00:23:54.000,252,10983259,13885,0,1725755033,13037.83189029,35.607199500002025,53476.752174 2024-09-08,00:23:55.000,252,10983254,14125,0,1725755034,13037.78473611999,35.57900298000459,53476.77313536 2024-09-08,00:23:56.000,252,10983225,14085,0,1725755035,13037.751054569999,35.6283468900001,53476.794096720005 2024-09-08,00:23:57.000,252,10983192,14045,0,1725755036,13037.791472429999,35.607199500002025,53476.72422552 2024-09-08,00:23:58.000,252,10983228,14005,0,1725755037,13037.730845639999,35.57900298000459,53476.745186880005 2024-09-08,00:23:59.000,252,10983235,13965,0,1725755038,13037.683691469989,35.607199500002025,53476.77313536 2024-09-08,00:24:00.000,252,10983230,13765,0,1725755039,13037.643273609989,35.550806459999876,53476.75916112 2024-09-08,00:24:01.000,252,10983219,14165,0,1725755040,13037.602855749989,35.550806459999876,53476.696277040006 2024-09-08,00:24:02.000,252,10983263,13805,0,1725755041,13037.582646819988,35.52260994000244,53476.68928992001 2024-09-08,00:24:03.000,252,10983239,13805,0,1725755042,13037.542228959988,35.47326602999965,53476.626405840005 2024-09-08,00:24:04.000,252,10983224,13885,0,1725755043,13037.488338479998,35.45916777000093,53476.626405840005 2024-09-08,00:24:05.000,252,10983192,14045,0,1725755044,13037.501811099988,35.430971250003495,53476.57050888001 2024-09-08,00:24:06.000,252,10983227,13965,0,1725755045,13037.454656929993,35.40982385999814,53476.56352176 2024-09-08,00:24:07.000,252,10983198,13805,0,1725755046,13037.447920619998,35.381627340000705,53476.53557328 2024-09-08,00:24:08.000,252,10983282,13765,0,1725755047,13037.434447999993,35.332283429997915,53476.5425604 2024-09-08,00:24:09.000,252,10983232,13925,0,1725755048,13037.394030139993,35.29703778000112,53476.5425604 2024-09-08,00:24:10.000,252,10983243,13685,0,1725755049,13037.373821209992,35.24769386999833,53476.47967632001 2024-09-08,00:24:11.000,252,10983216,13725,0,1725755050,13037.367084899997,35.23359560999961,53476.52159904001 2024-09-08,00:24:12.000,252,10983259,13885,0,1725755051,13037.360348590002,35.22654648000025,53476.48666344 2024-09-08,00:24:13.000,252,10983218,13725,0,1725755052,13037.340139660002,35.1842517000041,53476.528586160006 2024-09-08,00:24:14.000,252,10983203,14125,0,1725755053,13037.279512870002,35.141956920000666,53476.57050888001 2024-09-08,00:24:15.000,252,10983200,13925,0,1725755054,13037.266040249997,35.141956920000666,53476.528586160006 2024-09-08,00:24:16.000,252,10983253,13805,0,1725755055,13037.259303940002,35.10671127000387,53476.4377536 2024-09-08,00:24:17.000,252,10983240,13885,0,1725755056,13037.292985489992,35.08556387999852,53476.51461192 2024-09-08,00:24:18.000,252,10983207,13685,0,1725755057,13037.286249179997,35.05736736000108,53476.47967632001 2024-09-08,00:24:19.000,252,10983229,13965,0,1725755058,13037.326667039997,35.06441649000044,53476.49365056 2024-09-08,00:24:20.000,252,10983279,13805,0,1725755059,13037.367084899997,35.029170840003644,53476.4377536 2024-09-08,00:24:21.000,252,10983216,13885,0,1725755060,13037.434447999993,35.06441649000044,53476.42377936 2024-09-08,00:24:22.000,252,10983215,14125,0,1725755061,13037.495074789993,35.0714656199998,53476.40281800001 2024-09-08,00:24:23.000,252,10983202,13925,0,1725755062,13037.535492649993,35.12080953000259,53476.38884376 2024-09-08,00:24:24.000,252,10983263,13925,0,1725755063,13037.575910509993,35.141956920000666,53476.44474072 2024-09-08,00:24:25.000,252,10983241,13925,0,1725755064,13037.636537299994,35.17720257000474,53476.41679224 2024-09-08,00:24:26.000,252,10983291,13885,0,1725755065,13037.602855749989,35.198349960002815,53476.42377936 2024-09-08,00:24:27.000,252,10983213,14005,0,1725755066,13037.670218849998,35.198349960002815,53476.38185664001 2024-09-08,00:24:28.000,252,10983224,14165,0,1725755067,13037.609592059998,35.212448220001534,53476.34692104 2024-09-08,00:24:29.000,252,10983271,13925,0,1725755068,13037.609592059998,35.22654648000025,53476.42377936 2024-09-08,00:24:30.000,252,10983277,13885,0,1725755069,13037.602855749989,35.22654648000025,53476.360895280006 2024-09-08,00:24:31.000,252,10983210,13925,0,1725755070,13037.562437889988,35.24064473999897,53476.35390816001 2024-09-08,00:24:32.000,252,10983255,14165,0,1725755071,13037.508547409998,35.21949735000089,53476.37486952 2024-09-08,00:24:33.000,252,10983224,13645,0,1725755072,13037.495074789993,35.21949735000089,53476.339933920004 2024-09-08,00:24:34.000,252,10983266,13885,0,1725755073,13037.427711689998,35.17720257000474,53476.304998319996 2024-09-08,00:24:35.000,252,10983206,13845,0,1725755074,13037.400766450002,35.12785866000195,53476.2980112 2024-09-08,00:24:36.000,252,10983282,13925,0,1725755075,13037.380557520002,35.149006050000025,53476.23512712001 2024-09-08,00:24:37.000,252,10983235,13765,0,1725755076,13037.326667039997,35.156055179999385,53476.21416576001 2024-09-08,00:24:38.000,252,10983199,13925,0,1725755077,13037.272776559992,35.092613009997876,53476.193204400006 2024-09-08,00:24:39.000,252,10983282,14005,0,1725755078,13037.266040249997,35.07851474999916,53476.27006272 2024-09-08,00:24:40.000,252,10983206,13645,0,1725755079,13037.266040249997,35.05031823000172,53476.22814 2024-09-08,00:24:41.000,252,10983220,13925,0,1725755080,13037.212149769992,35.022121710004285,53476.23512712001 2024-09-08,00:24:42.000,252,10983244,13885,0,1725755081,13037.185204529997,34.972777800001495,53476.193204400006 2024-09-08,00:24:43.000,252,10983222,14005,0,1725755082,13037.171731909992,34.916384759999346,53476.20019152 2024-09-08,00:24:44.000,252,10983243,13725,0,1725755083,13037.138050360001,34.89523737000127,53476.22814 2024-09-08,00:24:45.000,252,10983233,14085,0,1725755084,13037.117841430001,34.88818824000191,53476.14429456001 2024-09-08,00:24:46.000,252,10983249,13925,0,1725755085,13037.090896189991,34.85294258999784,53476.172243040004 2024-09-08,00:24:47.000,252,10983205,13805,0,1725755086,13037.05721464,34.81769694000104,53476.17923016 2024-09-08,00:24:48.000,252,10983241,13685,0,1725755087,13037.03700571,34.81064781000168,53476.14429456001 2024-09-08,00:24:49.000,252,10983268,14125,0,1725755088,13037.003324159996,34.782451290004246,53476.18621728001 2024-09-08,00:24:50.000,252,10983217,13885,0,1725755089,13036.95616999,34.796549550002965,53476.13730744001 2024-09-08,00:24:51.000,252,10983235,13805,0,1725755090,13036.90901581999,34.76835302999825,53476.10935896 2024-09-08,00:24:52.000,252,10983262,13765,0,1725755091,13036.882070579995,34.740156510000816,53476.20019152 2024-09-08,00:24:53.000,252,10983268,14045,0,1725755092,13036.841652719995,34.76130389999889,53476.25608848 2024-09-08,00:24:54.000,252,10983231,13805,0,1725755093,13036.76755330999,34.73310738000146,53476.1582688 2024-09-08,00:24:55.000,252,10983253,13845,0,1725755094,13036.73387176,34.69786173000466,53476.172243040004 2024-09-08,00:24:56.000,252,10983288,13925,0,1725755095,13036.73387176,34.68376346999867,53476.17923016 2024-09-08,00:24:57.000,252,10983255,14085,0,1725755096,13036.740608069995,34.64851782000187,53476.16525592001 2024-09-08,00:24:58.000,252,10983201,13885,0,1725755097,13036.6934539,34.64146869000251,53476.123333200005 2024-09-08,00:24:59.000,252,10983257,14245,0,1725755098,13036.67324497,34.59917390999908,53476.06743624001 2024-09-08,00:25:00.000,252,10983301,14165,0,1725755099,13036.760816999995,34.563928260002285,53476.10237184 2024-09-08,00:25:01.000,252,10983282,13765,0,1725755100,13036.76755330999,34.556879130002926,53476.10935896 2024-09-08,00:25:02.000,252,10983247,13845,0,1725755101,13036.78776223999,34.54278087000421,53476.0883976 2024-09-08,00:25:03.000,252,10983201,13885,0,1725755102,13036.801234859995,34.54278087000421,53476.025513520006 2024-09-08,00:25:04.000,252,10983211,14085,0,1725755103,13036.922488439996,34.570977390001644,53476.004552160004 2024-09-08,00:25:05.000,252,10983218,13925,0,1725755104,13036.94943367999,34.556879130002926,53476.01153928 2024-09-08,00:25:06.000,252,10983261,14005,0,1725755105,13037.050478329991,34.578026520001,53476.01153928 2024-09-08,00:25:07.000,252,10983254,13885,0,1725755106,13037.111105119991,34.620321300004434,53476.06743624001 2024-09-08,00:25:08.000,252,10983220,13925,0,1725755107,13037.198677150001,34.64851782000187,53476.06743624001 2024-09-08,00:25:09.000,252,10983230,13805,0,1725755108,13037.292985489992,34.690812599998026,53476.0883976 2024-09-08,00:25:10.000,252,10983233,14045,0,1725755109,13037.394030139993,34.740156510000816,53476.06743624001 2024-09-08,00:25:11.000,252,10983241,13925,0,1725755110,13037.441184310002,34.740156510000816,53476.09538472001 2024-09-08,00:25:12.000,252,10983233,14045,0,1725755111,13037.522020029988,34.81769694000104,53476.09538472001 2024-09-08,00:25:13.000,252,10983214,14005,0,1725755112,13037.636537299994,34.81769694000104,53476.08141048 2024-09-08,00:25:14.000,252,10983272,14125,0,1725755113,13037.676955159994,34.89523737000127,53476.123333200005 2024-09-08,00:25:15.000,252,10983250,13885,0,1725755114,13037.730845639999,34.88113911000255,53476.14429456001 2024-09-08,00:25:16.000,252,10983244,14125,0,1725755115,13037.777999809994,34.88113911000255,53476.1582688 2024-09-08,00:25:17.000,252,10983264,14005,0,1725755116,13037.87230815,34.89523737000127,53476.16525592001 2024-09-08,00:25:18.000,252,10983242,13805,0,1725755117,13037.85209922,34.88818824000191,53476.17923016 2024-09-08,00:25:19.000,252,10983219,13885,0,1725755118,13037.86557183999,34.87408998000319,53476.1582688 2024-09-08,00:25:20.000,252,10983269,14045,0,1725755119,13037.879044459994,34.85999172000447,53476.16525592001 2024-09-08,00:25:21.000,252,10983266,14005,0,1725755120,13037.84536290999,34.88113911000255,53476.20717864 2024-09-08,00:25:22.000,252,10983227,13805,0,1725755121,13037.858835529994,34.90228650000063,53476.26307560001 2024-09-08,00:25:23.000,252,10983234,13845,0,1725755122,13037.818417669994,34.85999172000447,53476.291024080005 2024-09-08,00:25:24.000,252,10983222,13885,0,1725755123,13037.771263499999,34.84589345999848,53476.31198544001 2024-09-08,00:25:25.000,252,10983243,13965,0,1725755124,13037.737581949994,34.81064781000168,53476.26307560001 2024-09-08,00:25:26.000,252,10983223,13885,0,1725755125,13037.703900399989,34.83179519999976,53476.31897256 2024-09-08,00:25:27.000,252,10983272,14165,0,1725755126,13037.650009919998,34.77540216000489,53476.31897256 2024-09-08,00:25:28.000,252,10983185,13965,0,1725755127,13037.575910509993,34.754254769999534,53476.360895280006 2024-09-08,00:25:29.000,252,10983227,14005,0,1725755128,13037.582646819988,34.73310738000146,53476.31897256 2024-09-08,00:25:30.000,252,10983261,13845,0,1725755129,13037.535492649993,34.7260582500021,53476.37486952 2024-09-08,00:25:31.000,252,10983234,13965,0,1725755130,13037.481602170003,34.690812599998026,53476.31897256 2024-09-08,00:25:32.000,252,10983257,13965,0,1725755131,13037.474865859993,34.71195999000338,53476.34692104 2024-09-08,00:25:33.000,252,10983238,13845,0,1725755132,13037.454656929993,34.66966520999995,53476.35390816001 2024-09-08,00:25:34.000,252,10983197,13845,0,1725755133,13037.400766450002,34.66261608000059,53476.38884376 2024-09-08,00:25:35.000,252,10983209,14085,0,1725755134,13037.407502759997,34.67671433999931,53476.38185664001 2024-09-08,00:25:36.000,252,10983239,13925,0,1725755135,13037.427711689998,34.69786173000466,53476.38185664001 2024-09-08,00:25:37.000,252,10983269,14405,0,1725755136,13037.414239069993,34.71195999000338,53476.360895280006 2024-09-08,00:25:38.000,252,10983234,14005,0,1725755137,13037.427711689998,34.747205640000175,53476.360895280006 2024-09-08,00:25:39.000,252,10983261,13645,0,1725755138,13037.454656929993,34.76835302999825,53476.38185664001 2024-09-08,00:25:40.000,252,10983274,13805,0,1725755139,13037.468129549998,34.782451290004246,53476.360895280006 2024-09-08,00:25:41.000,252,10983229,13685,0,1725755140,13037.501811099988,34.76835302999825,53476.38884376 2024-09-08,00:25:42.000,252,10983241,13765,0,1725755141,13037.522020029988,34.803598680002324,53476.360895280006 2024-09-08,00:25:43.000,252,10983239,13765,0,1725755142,13037.528756339998,34.7260582500021,53476.3678824 2024-09-08,00:25:44.000,252,10983265,14165,0,1725755143,13037.535492649993,34.71195999000338,53476.39583088 2024-09-08,00:25:45.000,252,10983248,13725,0,1725755144,13037.589383129998,34.69786173000466,53476.4377536 2024-09-08,00:25:46.000,252,10983237,14085,0,1725755145,13037.569174199998,34.68376346999867,53476.41679224 2024-09-08,00:25:47.000,252,10983215,13885,0,1725755146,13037.596119439993,34.64146869000251,53476.38884376 2024-09-08,00:25:48.000,252,10983210,13565,0,1725755147,13037.542228959988,34.63441956000315,53476.41679224 2024-09-08,00:25:49.000,252,10983275,14205,0,1725755148,13037.582646819988,34.60622303999844,53476.42377936 2024-09-08,00:25:50.000,252,10983236,13805,0,1725755149,13037.616328369993,34.54278087000421,53476.44474072 2024-09-08,00:25:51.000,252,10983270,14005,0,1725755150,13037.609592059998,34.53573174000485,53476.4377536 2024-09-08,00:25:52.000,252,10983248,13885,0,1725755151,13037.663482539989,34.54983000000357,53476.39583088 2024-09-08,00:25:53.000,252,10983229,14005,0,1725755152,13037.737581949994,34.528682609998214,53476.41679224 2024-09-08,00:25:54.000,252,10983210,13845,0,1725755153,13037.798208739994,34.53573174000485,53476.43076648001 2024-09-08,00:25:55.000,252,10983229,13965,0,1725755154,13037.879044459994,34.54983000000357,53476.42377936 2024-09-08,00:25:56.000,252,10983266,13805,0,1725755155,13038.01377066,34.53573174000485,53476.43076648001 2024-09-08,00:25:57.000,252,10983234,14005,0,1725755156,13038.10807899999,34.563928260002285,53476.51461192 2024-09-08,00:25:58.000,252,10983247,13725,0,1725755157,13038.21585996,34.6132721699978,53476.528586160006 2024-09-08,00:25:59.000,252,10983212,13885,0,1725755158,13038.303431989996,34.66261608000059,53476.507624800004 2024-09-08,00:26:00.000,252,10983237,14165,0,1725755159,13038.431421879992,34.690812599998026,53476.54954752001 2024-09-08,00:26:01.000,252,10983191,13765,0,1725755160,13038.539202840002,34.71900912000274,53476.59147024 2024-09-08,00:26:02.000,252,10983220,13805,0,1725755161,13038.626774869997,34.76835302999825,53476.60544448 2024-09-08,00:26:03.000,252,10983240,14005,0,1725755162,13038.673929039993,34.782451290004246,53476.63339296 2024-09-08,00:26:04.000,252,10983249,13965,0,1725755163,13038.741292139988,34.796549550002965,53476.6823028 2024-09-08,00:26:05.000,252,10983269,13845,0,1725755164,13038.835600479993,34.83884432999912,53476.68928992001 2024-09-08,00:26:06.000,252,10983225,14245,0,1725755165,13038.889490959999,34.81769694000104,53476.66134144 2024-09-08,00:26:07.000,252,10983246,13925,0,1725755166,13038.909699889999,34.83884432999912,53476.6823028 2024-09-08,00:26:08.000,252,10983255,14005,0,1725755167,13038.98379929999,34.83179519999976,53476.71723840001 2024-09-08,00:26:09.000,252,10983255,13885,0,1725755168,13039.00400822999,34.81769694000104,53476.73819976001 2024-09-08,00:26:10.000,252,10983226,14085,0,1725755169,13039.10505287999,34.803598680002324,53476.73819976001 2024-09-08,00:26:11.000,252,10983176,14125,0,1725755170,13039.138734429995,34.77540216000489,53476.70326416 2024-09-08,00:26:12.000,252,10983231,13965,0,1725755171,13039.23304277,34.81064781000168,53476.75916112 2024-09-08,00:26:13.000,252,10983213,13565,0,1725755172,13039.27346063,34.76130389999889,53476.752174 2024-09-08,00:26:14.000,252,10983214,14085,0,1725755173,13039.361032659996,34.76130389999889,53476.752174 2024-09-08,00:26:15.000,252,10983212,13725,0,1725755174,13039.421659449996,34.77540216000489,53476.80108384 2024-09-08,00:26:16.000,252,10983232,14085,0,1725755175,13039.47554993,34.76835302999825,53476.745186880005 2024-09-08,00:26:17.000,252,10983265,14005,0,1725755176,13039.542913029996,34.73310738000146,53476.794096720005 2024-09-08,00:26:18.000,252,10983251,13925,0,1725755177,13039.569858269992,34.71195999000338,53476.808070959996 2024-09-08,00:26:19.000,252,10983251,13965,0,1725755178,13039.657430300002,34.69786173000466,53476.82903232 2024-09-08,00:26:20.000,252,10983213,13925,0,1725755179,13039.718057090002,34.71900912000274,53476.8220452 2024-09-08,00:26:21.000,252,10983216,14245,0,1725755180,13039.751738639992,34.70491086000402,53476.90589064001 2024-09-08,00:26:22.000,252,10983292,14005,0,1725755181,13039.785420189997,34.71195999000338,53476.93383912001 2024-09-08,00:26:23.000,252,10983222,13965,0,1725755182,13039.852783289993,34.73310738000146,53476.89890352 2024-09-08,00:26:24.000,252,10983225,14125,0,1725755183,13039.920146390003,34.76835302999825,53476.975761839996 2024-09-08,00:26:25.000,252,10983198,14085,0,1725755184,13039.947091629998,34.754254769999534,53476.95480048001 2024-09-08,00:26:26.000,252,10983279,13885,0,1725755185,13040.027927349998,34.77540216000489,53476.98274896001 2024-09-08,00:26:27.000,252,10983241,14245,0,1725755186,13040.075081519994,34.76835302999825,53477.07358152001 2024-09-08,00:26:28.000,252,10983258,13965,0,1725755187,13040.115499379994,34.796549550002965,53477.10153000001 2024-09-08,00:26:29.000,252,10983215,13885,0,1725755188,13040.18286247999,34.796549550002965,53477.0665944 2024-09-08,00:26:30.000,252,10983245,14045,0,1725755189,13040.26369819999,34.83884432999912,53477.22031104001 2024-09-08,00:26:31.000,252,10983214,13805,0,1725755190,13040.34453391999,34.789500420003606,53477.25524664 2024-09-08,00:26:32.000,252,10983236,13965,0,1725755191,13040.37147916,34.8247460700004,53477.248259520005 2024-09-08,00:26:33.000,252,10983236,14045,0,1725755192,13040.43210595,34.77540216000489,53477.25524664 2024-09-08,00:26:34.000,252,10983213,13925,0,1725755193,13040.48599642999,34.789500420003606,53477.24127240001 2024-09-08,00:26:35.000,252,10983215,13765,0,1725755194,13040.51294167,34.81769694000104,53477.199349680006 2024-09-08,00:26:36.000,252,10983235,14045,0,1725755195,13040.580304769996,34.803598680002324,53477.29018224001 2024-09-08,00:26:37.000,252,10983224,13925,0,1725755196,13040.63419525,34.782451290004246,53477.29018224001 2024-09-08,00:26:38.000,252,10983200,13925,0,1725755197,13040.688085729991,34.76130389999889,53477.32511784 2024-09-08,00:26:39.000,252,10983241,13965,0,1725755198,13040.728503589991,34.740156510000816,53477.33210496 2024-09-08,00:26:40.000,252,10983259,13725,0,1725755199,13040.789130379992,34.7260582500021,53477.367040560006 2024-09-08,00:26:41.000,252,10983219,13885,0,1725755200,13040.843020859997,34.71900912000274,53477.43691176001 2024-09-08,00:26:42.000,252,10983229,13845,0,1725755201,13040.822811929997,34.68376346999867,53477.42293752 2024-09-08,00:26:43.000,252,10983210,14005,0,1725755202,13040.890175029992,34.66261608000059,53477.47184736 2024-09-08,00:26:44.000,252,10983229,14125,0,1725755203,13040.997955990002,34.67671433999931,53477.48582160001 2024-09-08,00:26:45.000,252,10983264,14125,0,1725755204,13041.072055399993,34.70491086000402,53477.47184736 2024-09-08,00:26:46.000,252,10983243,14045,0,1725755205,13041.105736949998,34.68376346999867,53477.5207572 2024-09-08,00:26:47.000,252,10983241,13925,0,1725755206,13041.206781599998,34.69786173000466,53477.513770080004 2024-09-08,00:26:48.000,252,10983227,14125,0,1725755207,13041.260672079989,34.73310738000146,53477.54870568 2024-09-08,00:26:49.000,252,10983229,14165,0,1725755208,13041.354980419994,34.70491086000402,53477.5207572 2024-09-08,00:26:50.000,252,10983220,14205,0,1725755209,13041.375189349994,34.747205640000175,53477.57665416001 2024-09-08,00:26:51.000,252,10983239,14045,0,1725755210,13041.40213458999,34.71900912000274,53477.54870568 2024-09-08,00:26:52.000,252,10983226,13925,0,1725755211,13041.48297030999,34.73310738000146,53477.52774432001 2024-09-08,00:26:53.000,252,10983243,14125,0,1725755212,13041.50991555,34.73310738000146,53477.56267992 2024-09-08,00:26:54.000,252,10983254,14205,0,1725755213,13041.54359709999,34.740156510000816,53477.56966704 2024-09-08,00:26:55.000,252,10983226,13965,0,1725755214,13041.59075127,34.70491086000402,53477.56966704 2024-09-08,00:26:56.000,252,10983220,13925,0,1725755215,13041.65137806,34.70491086000402,53477.59761552 2024-09-08,00:26:57.000,252,10983242,14405,0,1725755216,13041.678323299995,34.69786173000466,53477.54171856 2024-09-08,00:26:58.000,252,10983237,14245,0,1725755217,13041.698532229995,34.71195999000338,53477.62556400001 2024-09-08,00:26:59.000,252,10983255,13925,0,1725755218,13041.72547746999,34.67671433999931,53477.57665416001 2024-09-08,00:27:00.000,252,10983240,14045,0,1725755219,13041.74568639999,34.71900912000274,53477.5906284 2024-09-08,00:27:01.000,252,10983248,14085,0,1725755220,13041.78610425999,34.747205640000175,53477.61158976 2024-09-08,00:27:02.000,252,10983218,14125,0,1725755221,13041.866939979991,34.754254769999534,53477.646525359996 2024-09-08,00:27:03.000,252,10983252,13525,0,1725755222,13041.920830459996,34.76130389999889,53477.66748672 2024-09-08,00:27:04.000,252,10983271,13845,0,1725755223,13041.967984629991,34.76835302999825,53477.72338368001 2024-09-08,00:27:05.000,252,10983244,13965,0,1725755224,13042.035347730001,34.796549550002965,53477.73735792 2024-09-08,00:27:06.000,252,10983211,14045,0,1725755225,13042.136392380002,34.76835302999825,53477.74434504001 2024-09-08,00:27:07.000,252,10983255,14005,0,1725755226,13042.183546549997,34.76130389999889,53477.7653064 2024-09-08,00:27:08.000,252,10983268,13925,0,1725755227,13042.244173339997,34.76835302999825,53477.78626776 2024-09-08,00:27:09.000,252,10983222,14125,0,1725755228,13042.351954299993,34.747205640000175,53477.77928064 2024-09-08,00:27:10.000,252,10983240,14045,0,1725755229,13042.378899539988,34.747205640000175,53477.77928064 2024-09-08,00:27:11.000,252,10983235,14005,0,1725755230,13042.459735259989,34.747205640000175,53477.870113200006 2024-09-08,00:27:12.000,252,10983275,14045,0,1725755231,13042.466471569998,34.76130389999889,53477.849151840004 2024-09-08,00:27:13.000,252,10983211,13925,0,1725755232,13042.479944189989,34.747205640000175,53477.814216239996 2024-09-08,00:27:14.000,252,10983246,13845,0,1725755233,13042.493416809994,34.747205640000175,53477.82120336001 2024-09-08,00:27:15.000,252,10983226,14005,0,1725755234,13042.547307289999,34.754254769999534,53477.800242000005 2024-09-08,00:27:16.000,252,10983255,14125,0,1725755235,13042.567516219999,34.754254769999534,53477.9050488 2024-09-08,00:27:17.000,252,10983243,13965,0,1725755236,13042.62140669999,34.789500420003606,53477.85613896 2024-09-08,00:27:18.000,252,10983233,14125,0,1725755237,13042.628143009999,34.789500420003606,53477.85613896 2024-09-08,00:27:19.000,252,10983250,14005,0,1725755238,13042.6887698,34.81064781000168,53477.814216239996 2024-09-08,00:27:20.000,252,10983257,13965,0,1725755239,13042.715715039994,34.782451290004246,53477.86312608001 2024-09-08,00:27:21.000,252,10983258,13885,0,1725755240,13042.76286920999,34.796549550002965,53477.870113200006 2024-09-08,00:27:22.000,252,10983231,13805,0,1725755241,13042.776341829995,34.754254769999534,53477.800242000005 2024-09-08,00:27:23.000,252,10983236,13805,0,1725755242,13042.78307813999,34.71195999000338,53477.89107456001 2024-09-08,00:27:24.000,252,10983231,13845,0,1725755243,13042.76960552,34.70491086000402,53477.919023040005 2024-09-08,00:27:25.000,252,10983241,13925,0,1725755244,13042.78307813999,34.620321300004434,53477.87710032 2024-09-08,00:27:26.000,252,10983267,14005,0,1725755245,13042.74266027999,34.570977390001644,53477.8351776 2024-09-08,00:27:27.000,252,10983230,13925,0,1725755246,13042.735923969994,34.507535220000136,53477.814216239996 2024-09-08,00:27:28.000,252,10983204,13885,0,1725755247,13042.735923969994,34.45819131000462,53477.84216472001 2024-09-08,00:27:29.000,252,10983208,13925,0,1725755248,13042.74266027999,34.40884740000183,53477.86312608001 2024-09-08,00:27:30.000,252,10983264,13765,0,1725755249,13042.756132899995,34.345405230000324,53477.86312608001 2024-09-08,00:27:31.000,252,10983249,14085,0,1725755250,13042.74939659,34.32425784000225,53477.88408744 2024-09-08,00:27:32.000,252,10983236,13885,0,1725755251,13042.81002338,34.31015958000353,53477.9050488 2024-09-08,00:27:33.000,252,10983257,13845,0,1725755252,13042.81002338,34.345405230000324,53477.97492 2024-09-08,00:27:34.000,252,10983294,13885,0,1725755253,13042.85044124,34.35950348999904,53477.967932880005 2024-09-08,00:27:35.000,252,10983263,14005,0,1725755254,13042.88412278999,34.380650880004396,53478.016842720004 2024-09-08,00:27:36.000,252,10983240,13845,0,1725755255,13042.91106803,34.387700010003755,53477.99588136 2024-09-08,00:27:37.000,252,10983264,14045,0,1725755256,13042.917804339995,34.45819131000462,53477.98889424001 2024-09-08,00:27:38.000,252,10983250,13845,0,1725755257,13042.95148589,34.49343696000142,53478.00985560001 2024-09-08,00:27:39.000,252,10983216,13845,0,1725755258,13042.96495850999,34.49343696000142,53478.02382984 2024-09-08,00:27:40.000,252,10983276,14125,0,1725755259,13042.94474957999,34.49343696000142,53478.03081696001 2024-09-08,00:27:41.000,252,10983230,13725,0,1725755260,13042.95148589,34.521633479998854,53478.05876544001 2024-09-08,00:27:42.000,252,10983245,14045,0,1725755261,13042.998640059996,34.507535220000136,53478.05177832 2024-09-08,00:27:43.000,252,10983289,13925,0,1725755262,13042.99190375,34.47228957000334,53478.07273968 2024-09-08,00:27:44.000,252,10983234,14325,0,1725755263,13043.01211268,34.44409304999863,53478.14261088 2024-09-08,00:27:45.000,252,10983213,13885,0,1725755264,13042.998640059996,34.41589653000119,53478.086713920005 2024-09-08,00:27:46.000,252,10983276,13765,0,1725755265,13042.998640059996,34.3665526199984,53478.07972680001 2024-09-08,00:27:47.000,252,10983262,13885,0,1725755266,13042.94474957999,34.338356100000965,53478.14261088 2024-09-08,00:27:48.000,252,10983249,14005,0,1725755267,13042.93127696,34.26081567000074,53478.07972680001 2024-09-08,00:27:49.000,252,10983274,13765,0,1725755268,13042.87065017,34.14098046000436,53478.1146624 2024-09-08,00:27:50.000,252,10983238,13845,0,1725755269,13042.85044124,34.06344003000413,53478.10068816 2024-09-08,00:27:51.000,252,10983222,13845,0,1725755270,13042.796550759995,34.02819438000006,53478.086713920005 2024-09-08,00:27:52.000,252,10983258,14165,0,1725755271,13042.735923969994,33.99294873000326,53478.149597999996 2024-09-08,00:27:53.000,252,10983274,13925,0,1725755272,13042.735923969994,33.978850470004545,53478.149597999996 2024-09-08,00:27:54.000,252,10983250,13925,0,1725755273,13042.74266027999,33.94360482000047,53478.10767528001 2024-09-08,00:27:55.000,252,10983276,13925,0,1725755274,13042.816759689995,33.929506560001755,53478.037804080006 2024-09-08,00:27:56.000,252,10983243,13485,0,1725755275,13042.85044124,33.922457430002396,53478.10068816 2024-09-08,00:27:57.000,252,10983239,14045,0,1725755276,13042.897595409995,33.95770307999919,53478.14261088 2024-09-08,00:27:58.000,252,10983237,13885,0,1725755277,13043.00537636999,34.01409612000134,53478.12164952 2024-09-08,00:27:59.000,252,10983315,13565,0,1725755278,13043.126629949991,34.05639090000477,53478.12863664001 2024-09-08,00:28:00.000,252,10983282,13965,0,1725755279,13043.220938289996,34.06344003000413,53478.09370104 2024-09-08,00:28:01.000,252,10983270,13805,0,1725755280,13043.295037700002,34.12688219999836,53478.09370104 2024-09-08,00:28:02.000,252,10983236,13925,0,1725755281,13043.416291280002,34.13393132999772,53478.10068816 2024-09-08,00:28:03.000,252,10983206,13925,0,1725755282,13043.476918070002,34.112783939999645,53478.10767528001 2024-09-08,00:28:04.000,252,10983289,14165,0,1725755283,13043.604907959998,34.105734810000286,53478.1146624 2024-09-08,00:28:05.000,252,10983268,14045,0,1725755284,13043.699216299989,34.098685680000926,53478.205494960006 2024-09-08,00:28:06.000,252,10983324,13725,0,1725755285,13043.766579399999,34.02819438000006,53478.184533600004 2024-09-08,00:28:07.000,252,10983236,13565,0,1725755286,13043.82046987999,33.95770307999919,53478.17055936 2024-09-08,00:28:08.000,252,10983235,14205,0,1725755287,13043.84067880999,33.90131004000432,53478.23344344 2024-09-08,00:28:09.000,252,10983288,13805,0,1725755288,13043.90130559999,33.83786787000281,53478.26837904 2024-09-08,00:28:10.000,252,10983273,13765,0,1725755289,13043.92825084,33.73918005000451,53478.29632752001 2024-09-08,00:28:11.000,252,10983244,14085,0,1725755290,13043.975405009995,33.63344309999957,53478.303314640005 2024-09-08,00:28:12.000,252,10983210,13845,0,1725755291,13043.9686687,33.61934484000085,53478.352224480004 2024-09-08,00:28:13.000,252,10983256,13725,0,1725755292,13043.96193238999,33.57000092999806,53478.39414720001 2024-09-08,00:28:14.000,252,10983250,13965,0,1725755293,13043.975405009995,33.534755280001264,53478.38017296 2024-09-08,00:28:15.000,252,10983291,13965,0,1725755294,13043.9686687,33.471313109999755,53478.41510856001 2024-09-08,00:28:16.000,252,10983267,13845,0,1725755295,13043.9686687,33.485411369998474,53478.484979759996 2024-09-08,00:28:17.000,252,10983241,14085,0,1725755296,13043.9686687,33.4290183300036,53478.484979759996 2024-09-08,00:28:18.000,252,10983278,14045,0,1725755297,13043.98887763,33.45016572000168,53478.45004416 2024-09-08,00:28:19.000,252,10983322,13885,0,1725755298,13044.00235024999,33.49950963000447,53478.498954 2024-09-08,00:28:20.000,252,10983265,14165,0,1725755299,13044.036031799995,33.49246049999783,53478.49196688001 2024-09-08,00:28:21.000,252,10983268,14165,0,1725755300,13044.08992228,33.55590266999934,53478.51292824001 2024-09-08,00:28:22.000,252,10983285,13885,0,1725755301,13044.19096693,33.61934484000085,53478.5688252 2024-09-08,00:28:23.000,252,10983295,14085,0,1725755302,13044.278538959996,33.647541359998286,53478.57581232 2024-09-08,00:28:24.000,252,10983269,14085,0,1725755303,13044.413265160001,33.62639397000021,53478.62472216 2024-09-08,00:28:25.000,252,10983235,13885,0,1725755304,13044.541255049997,33.64049222999893,53478.57581232 2024-09-08,00:28:26.000,252,10983302,14005,0,1725755305,13044.662508629997,33.68278701000236,53478.6037608 2024-09-08,00:28:27.000,252,10983278,13965,0,1725755306,13044.790498519993,33.710983529999794,53478.62472216 2024-09-08,00:28:28.000,252,10983262,13885,0,1725755307,13044.925224719998,33.746229180003866,53478.6037608 2024-09-08,00:28:29.000,252,10983236,13925,0,1725755308,13045.026269369999,33.73213091999787,53478.68061912001 2024-09-08,00:28:30.000,252,10983254,14085,0,1725755309,13045.10036877999,33.72508178999851,53478.70158048001 2024-09-08,00:28:31.000,252,10983250,13925,0,1725755310,13045.18794081,33.753278310003225,53478.76446456 2024-09-08,00:28:32.000,252,10983271,14245,0,1725755311,13045.26204021999,33.8096713499981,53478.8133744 2024-09-08,00:28:33.000,252,10983251,14005,0,1725755312,13045.34961225,33.80262221999874,53478.83433576 2024-09-08,00:28:34.000,252,10983226,13925,0,1725755313,13045.38329379999,33.83786787000281,53478.83433576 2024-09-08,00:28:35.000,252,10983291,14085,0,1725755314,13045.40350272999,33.86606439000025,53478.82036152 2024-09-08,00:28:36.000,252,10983313,13765,0,1725755315,13045.40350272999,33.86606439000025,53478.89023272 2024-09-08,00:28:37.000,252,10983287,14165,0,1725755316,13045.38329379999,33.83081874000345,53478.876258480006 2024-09-08,00:28:38.000,252,10983255,14005,0,1725755317,13045.41023904,33.85901526000089,53478.876258480006 2024-09-08,00:28:39.000,252,10983311,13965,0,1725755318,13045.38329379999,33.8096713499981,53478.904206960004 2024-09-08,00:28:40.000,252,10983270,13925,0,1725755319,13045.376557489995,33.79557308999938,53478.91818120001 2024-09-08,00:28:41.000,252,10983256,13965,0,1725755320,13045.36308486999,33.79557308999938,53478.94612968001 2024-09-08,00:28:42.000,252,10983232,13925,0,1725755321,13045.315930699995,33.78147483000066,53478.93215544 2024-09-08,00:28:43.000,252,10983289,13885,0,1725755322,13045.30245807999,33.76737657000194,53478.96010392 2024-09-08,00:28:44.000,252,10983245,13805,0,1725755323,13045.315930699995,33.73918005000451,53479.00202664 2024-09-08,00:28:45.000,252,10983258,13965,0,1725755324,13045.28224914999,33.72508178999851,53479.00901376 2024-09-08,00:28:46.000,252,10983289,13845,0,1725755325,13045.22835867,33.696885270001076,53479.05093648 2024-09-08,00:28:47.000,252,10983268,13765,0,1725755326,13045.255303909995,33.66868875000364,53479.07888496 2024-09-08,00:28:48.000,252,10983251,13885,0,1725755327,13045.214886049995,33.63344309999957,53479.092859200005 2024-09-08,00:28:49.000,252,10983300,13885,0,1725755328,13045.214886049995,33.64049222999893,53479.07888496 2024-09-08,00:28:50.000,252,10983256,13925,0,1725755329,13045.194677119995,33.5629517999987,53479.10683344 2024-09-08,00:28:51.000,252,10983273,14045,0,1725755330,13045.18120449999,33.59114832000341,53479.11382056001 2024-09-08,00:28:52.000,252,10983293,13805,0,1725755331,13045.174468189995,33.59114832000341,53479.022988000004 2024-09-08,00:28:53.000,252,10983316,13725,0,1725755332,13045.12731402,33.5629517999987,53479.03696224001 2024-09-08,00:28:54.000,252,10983288,13925,0,1725755333,13045.113841399994,33.60524658000213,53479.08587208001 2024-09-08,00:28:55.000,252,10983257,13805,0,1725755334,13045.16099556999,33.654590489997645,53479.08587208001 2024-09-08,00:28:56.000,252,10983268,14005,0,1725755335,13045.14078663999,33.675737880003,53479.12080768 2024-09-08,00:28:57.000,252,10983255,13765,0,1725755336,13045.154259259994,33.71803265999915,53479.10683344 2024-09-08,00:28:58.000,252,10983262,13965,0,1725755337,13045.14078663999,33.7744257000013,53479.11382056001 2024-09-08,00:28:59.000,252,10983269,13765,0,1725755338,13045.12057770999,33.86606439000025,53479.11382056001 2024-09-08,00:29:00.000,252,10983269,13925,0,1725755339,13045.14752295,33.89426090999768,53479.07888496 2024-09-08,00:29:01.000,252,10983248,14005,0,1725755340,13045.08015984999,33.936555690001114,53479.071897840004 2024-09-08,00:29:02.000,252,10983254,13685,0,1725755341,13045.05995091999,33.936555690001114,53479.06491072001 2024-09-08,00:29:03.000,252,10983231,13965,0,1725755342,13045.012796749994,33.978850470004545,53479.02997512 2024-09-08,00:29:04.000,252,10983274,14005,0,1725755343,13044.992587819994,33.99294873000326,53479.05093648 2024-09-08,00:29:05.000,252,10983275,13685,0,1725755344,13044.931961029994,33.91540830000304,53479.05093648 2024-09-08,00:29:06.000,252,10983298,13845,0,1725755345,13044.884806859998,33.90835917000368,53479.07888496 2024-09-08,00:29:07.000,252,10983246,13805,0,1725755346,13044.824180069998,33.880162649998965,53479.071897840004 2024-09-08,00:29:08.000,252,10983283,13885,0,1725755347,13044.743344349998,33.8096713499981,53479.071897840004 2024-09-08,00:29:09.000,252,10983285,13925,0,1725755348,13044.682717559997,33.73918005000451,53479.0579236 2024-09-08,00:29:10.000,252,10983263,14045,0,1725755349,13044.608618149992,33.68278701000236,53479.071897840004 2024-09-08,00:29:11.000,252,10983248,13965,0,1725755350,13044.554727670002,33.68278701000236,53479.022988000004 2024-09-08,00:29:12.000,252,10983253,13845,0,1725755351,13044.473891950001,33.64049222999893,53478.974078160005 2024-09-08,00:29:13.000,252,10983232,13965,0,1725755352,13044.440210399996,33.60524658000213,53479.022988000004 2024-09-08,00:29:14.000,252,10983241,13925,0,1725755353,13044.399792539996,33.577050060004694,53478.9880524 2024-09-08,00:29:15.000,252,10983284,14125,0,1725755354,13044.345902059991,33.577050060004694,53479.02997512 2024-09-08,00:29:16.000,252,10983260,13965,0,1725755355,13044.318956819996,33.54180441000062,53478.99503952001 2024-09-08,00:29:17.000,252,10983303,14085,0,1725755356,13044.278538959996,33.54180441000062,53479.00901376 2024-09-08,00:29:18.000,252,10983269,13965,0,1725755357,13044.278538959996,33.50655876000383,53479.022988000004 2024-09-08,00:29:19.000,252,10983288,13685,0,1725755358,13044.24485740999,33.54180441000062,53479.022988000004 2024-09-08,00:29:20.000,252,10983225,14045,0,1725755359,13044.217912169996,33.513607890003186,53479.07888496 2024-09-08,00:29:21.000,252,10983258,13925,0,1725755360,13044.21117586,33.527706150001904,53479.07888496 2024-09-08,00:29:22.000,252,10983289,13885,0,1725755361,13044.197703239995,33.50655876000383,53479.141769040005 2024-09-08,00:29:23.000,252,10983293,13845,0,1725755362,13044.157285379995,33.49950963000447,53479.07888496 2024-09-08,00:29:24.000,252,10983292,13765,0,1725755363,13044.157285379995,33.45721485000104,53479.13478192001 2024-09-08,00:29:25.000,252,10983300,13725,0,1725755364,13044.177494309995,33.464263980000396,53479.16273040001 2024-09-08,00:29:26.000,252,10983240,13925,0,1725755365,13044.16402168999,33.485411369998474,53479.12080768 2024-09-08,00:29:27.000,252,10983285,14005,0,1725755366,13044.137076449995,33.471313109999755,53479.12080768 2024-09-08,00:29:28.000,252,10983251,14005,0,1725755367,13044.14381275999,33.485411369998474,53479.071897840004 2024-09-08,00:29:29.000,252,10983225,14125,0,1725755368,13044.157285379995,33.49246049999783,53479.08587208001 2024-09-08,00:29:30.000,252,10983254,13765,0,1725755369,13044.170758,33.471313109999755,53479.05093648 2024-09-08,00:29:31.000,252,10983310,14005,0,1725755370,13044.157285379995,33.464263980000396,53479.06491072001 2024-09-08,00:29:32.000,252,10983262,13845,0,1725755371,13044.16402168999,33.50655876000383,53479.092859200005 2024-09-08,00:29:33.000,252,10983249,14085,0,1725755372,13044.14381275999,33.464263980000396,53479.0579236 2024-09-08,00:29:34.000,252,10983298,13845,0,1725755373,13044.116867519995,33.464263980000396,53479.022988000004 2024-09-08,00:29:35.000,252,10983289,14085,0,1725755374,13044.13034014,33.42196920000424,53479.043949360006 2024-09-08,00:29:36.000,252,10983269,13925,0,1725755375,13044.11013121,33.40082180999889,53479.092859200005 2024-09-08,00:29:37.000,252,10983242,13805,0,1725755376,13044.096658589995,33.4290183300036,53479.03696224001 2024-09-08,00:29:38.000,252,10983253,13725,0,1725755377,13044.056240729995,33.38672355000017,53478.99503952001 2024-09-08,00:29:39.000,252,10983301,13845,0,1725755378,13044.04950442,33.35852703000273,53478.9880524 2024-09-08,00:29:40.000,252,10983235,13965,0,1725755379,13044.056240729995,33.37967442000081,53478.974078160005 2024-09-08,00:29:41.000,252,10983254,14125,0,1725755380,13044.00908656,33.37967442000081,53478.96010392 2024-09-08,00:29:42.000,252,10983264,13885,0,1725755381,13044.02255917999,33.41492007000488,53478.94612968001 2024-09-08,00:29:43.000,252,10983246,13685,0,1725755382,13044.02255917999,33.40787093999825,53478.9531168 2024-09-08,00:29:44.000,252,10983292,13885,0,1725755383,13044.00908656,33.42196920000424,53478.98106528 2024-09-08,00:29:45.000,252,10983284,13925,0,1725755384,13043.96193238999,33.42196920000424,53478.9880524 2024-09-08,00:29:46.000,252,10983268,13965,0,1725755385,13043.92151452999,33.4290183300036,53478.904206960004 2024-09-08,00:29:47.000,252,10983280,13725,0,1725755386,13043.90804191,33.4290183300036,53478.93914256 2024-09-08,00:29:48.000,252,10983317,13885,0,1725755387,13043.84067880999,33.39377267999953,53478.9531168 2024-09-08,00:29:49.000,252,10983275,13965,0,1725755388,13043.847415119999,33.41492007000488,53478.925168320005 2024-09-08,00:29:50.000,252,10983215,14165,0,1725755389,13043.773315709994,33.40082180999889,53478.93215544 2024-09-08,00:29:51.000,252,10983254,13885,0,1725755390,13043.739634159989,33.351477900003374,53478.93914256 2024-09-08,00:29:52.000,252,10983284,14365,0,1725755391,13043.652062129993,33.35852703000273,53478.94612968001 2024-09-08,00:29:53.000,252,10983235,13925,0,1725755392,13043.631853199993,33.35852703000273,53478.91818120001 2024-09-08,00:29:54.000,252,10983246,13765,0,1725755393,13043.625116889998,33.35852703000273,53478.94612968001 2024-09-08,00:29:55.000,252,10983309,14165,0,1725755394,13043.611644269993,33.38672355000017,53478.91119408 2024-09-08,00:29:56.000,252,10983291,14005,0,1725755395,13043.611644269993,33.37262529000145,53478.925168320005 2024-09-08,00:29:57.000,252,10983278,14005,0,1725755396,13043.584699029998,33.40787093999825,53478.8832456 2024-09-08,00:29:58.000,252,10983267,13765,0,1725755397,13043.544281169998,33.40787093999825,53478.91119408 2024-09-08,00:29:59.000,252,10983290,13885,0,1725755398,13043.571226409993,33.41492007000488,53478.84132288 2024-09-08,00:30:00.000,252,10983260,14085,0,1725755399,13043.524072239998,33.44311659000232,53478.79241304 2024-09-08,00:30:01.000,252,10983285,13845,0,1725755400,13043.524072239998,33.471313109999755,53478.76446456 2024-09-08,00:30:02.000,252,10983255,13685,0,1725755401,13043.524072239998,33.45016572000168,53478.78542592 2024-09-08,00:30:03.000,252,10983290,13845,0,1725755402,13043.497127000002,33.4290183300036,53478.7435032 2024-09-08,00:30:04.000,252,10983257,13925,0,1725755403,13043.476918070002,33.40787093999825,53478.77145168 2024-09-08,00:30:05.000,252,10983259,13965,0,1725755404,13043.476918070002,33.41492007000488,53478.76446456 2024-09-08,00:30:06.000,252,10983264,13845,0,1725755405,13043.456709140002,33.38672355000017,53478.77843880001 2024-09-08,00:30:07.000,252,10983269,13965,0,1725755406,13043.443236519997,33.351477900003374,53478.76446456 2024-09-08,00:30:08.000,252,10983291,14045,0,1725755407,13043.429763899992,33.32328137999866,53478.757477440005 2024-09-08,00:30:09.000,252,10983270,13765,0,1725755408,13043.396082350002,33.33033050999802,53478.76446456 2024-09-08,00:30:10.000,252,10983250,13725,0,1725755409,13043.375873420002,33.32328137999866,53478.69459336 2024-09-08,00:30:11.000,252,10983269,13805,0,1725755410,13043.362400799997,33.32328137999866,53478.736516080004 2024-09-08,00:30:12.000,252,10983287,13925,0,1725755411,13043.328719249992,33.33033050999802,53478.72254184 2024-09-08,00:30:13.000,252,10983284,13965,0,1725755412,13043.315246630002,33.344428770004015,53478.673632 2024-09-08,00:30:14.000,252,10983270,14005,0,1725755413,13043.268092459992,33.344428770004015,53478.708567600006 2024-09-08,00:30:15.000,252,10983249,13685,0,1725755414,13043.241147219996,33.37262529000145,53478.66664488 2024-09-08,00:30:16.000,252,10983328,13845,0,1725755415,13043.180520429996,33.344428770004015,53478.652670639996 2024-09-08,00:30:17.000,252,10983282,14045,0,1725755416,13043.133366260001,33.38672355000017,53478.589786560005 2024-09-08,00:30:18.000,252,10983273,13925,0,1725755417,13043.0929484,33.35852703000273,53478.6037608 2024-09-08,00:30:19.000,252,10983291,14165,0,1725755418,13043.099684709996,33.351477900003374,53478.61074792001 2024-09-08,00:30:20.000,252,10983270,13725,0,1725755419,13043.02558529999,33.35852703000273,53478.57581232 2024-09-08,00:30:21.000,252,10983311,13685,0,1725755420,13042.99190375,33.337379640004656,53478.61074792001 2024-09-08,00:30:22.000,252,10983295,14005,0,1725755421,13042.958222199995,33.344428770004015,53478.57581232 2024-09-08,00:30:23.000,252,10983318,13965,0,1725755422,13042.91106803,33.42196920000424,53478.57581232 2024-09-08,00:30:24.000,252,10983271,13885,0,1725755423,13042.877386479995,33.44311659000232,53478.498954 2024-09-08,00:30:25.000,252,10983284,14005,0,1725755424,13042.84370492999,33.41492007000488,53478.519915360004 2024-09-08,00:30:26.000,252,10983260,14045,0,1725755425,13042.81002338,33.471313109999755,53478.54786384 2024-09-08,00:30:27.000,252,10983239,14085,0,1725755426,13042.76286920999,33.49246049999783,53478.498954 2024-09-08,00:30:28.000,252,10983278,13605,0,1725755427,13042.735923969994,33.49246049999783,53478.61773504 2024-09-08,00:30:29.000,252,10983252,13965,0,1725755428,13042.66182455999,33.520657020002545,53478.61773504 2024-09-08,00:30:30.000,252,10983261,13765,0,1725755429,13042.580988839989,33.58409919000405,53478.55485096 2024-09-08,00:30:31.000,252,10983260,13925,0,1725755430,13042.547307289999,33.64049222999893,53478.53388960001 2024-09-08,00:30:32.000,252,10983314,13885,0,1725755431,13042.500153119989,33.61934484000085,53478.53388960001 2024-09-08,00:30:33.000,252,10983282,14085,0,1725755432,13042.439526329988,33.66868875000364,53478.498954 2024-09-08,00:30:34.000,252,10983299,14125,0,1725755433,13042.412581089993,33.71803265999915,53478.53388960001 2024-09-08,00:30:35.000,252,10983300,14005,0,1725755434,13042.392372159993,33.710983529999794,53478.56183808001 2024-09-08,00:30:36.000,252,10983290,13925,0,1725755435,13042.311536439993,33.746229180003866,53478.498954 2024-09-08,00:30:37.000,252,10983249,13725,0,1725755436,13042.291327509993,33.80262221999874,53478.43606992 2024-09-08,00:30:38.000,252,10983252,13805,0,1725755437,13042.250909649993,33.76737657000194,53478.43606992 2024-09-08,00:30:39.000,252,10983265,13845,0,1725755438,13042.230700719992,33.753278310003225,53478.45703128 2024-09-08,00:30:40.000,252,10983232,13925,0,1725755439,13042.203755479997,33.76737657000194,53478.41510856001 2024-09-08,00:30:41.000,252,10983286,13925,0,1725755440,13042.163337619997,33.76737657000194,53478.40812144 2024-09-08,00:30:42.000,252,10983278,14005,0,1725755441,13042.102710829997,33.73213091999787,53478.38716008 2024-09-08,00:30:43.000,252,10983281,13685,0,1725755442,13042.069029279992,33.72508178999851,53478.32427600001 2024-09-08,00:30:44.000,252,10983259,13725,0,1725755443,13042.035347730001,33.710983529999794,53478.29632752001 2024-09-08,00:30:45.000,252,10983244,13765,0,1725755444,13041.988193559991,33.710983529999794,53478.29632752001 2024-09-08,00:30:46.000,252,10983263,13965,0,1725755445,13041.934303080001,33.68278701000236,53478.254404800005 2024-09-08,00:30:47.000,252,10983246,14005,0,1725755446,13041.920830459996,33.66868875000364,53478.24043056 2024-09-08,00:30:48.000,252,10983236,13845,0,1725755447,13041.907357839991,33.675737880003,53478.27536616001 2024-09-08,00:30:49.000,252,10983277,14085,0,1725755448,13041.866939979991,33.696885270001076,53478.27536616001 2024-09-08,00:30:50.000,252,10983301,13885,0,1725755449,13041.846731049991,33.71803265999915,53478.184533600004 2024-09-08,00:30:51.000,252,10983267,14045,0,1725755450,13041.82652211999,33.79557308999938,53478.205494960006 2024-09-08,00:30:52.000,252,10983315,13885,0,1725755451,13041.85346736,33.83081874000345,53478.28235328 2024-09-08,00:30:53.000,252,10983278,13645,0,1725755452,13041.80631318999,33.84491700000217,53478.2194692 2024-09-08,00:30:54.000,252,10983267,13965,0,1725755453,13041.80631318999,33.922457430002396,53478.184533600004 2024-09-08,00:30:55.000,252,10983275,14125,0,1725755454,13041.83325843,33.936555690001114,53478.15658512001 2024-09-08,00:30:56.000,252,10983292,13965,0,1725755455,13041.839994739996,33.97180133999791,53478.184533600004 2024-09-08,00:30:57.000,252,10983257,13845,0,1725755456,13041.82652211999,33.99294873000326,53478.17754648001 2024-09-08,00:30:58.000,252,10983274,13805,0,1725755457,13041.819785809996,34.01409612000134,53478.15658512001 2024-09-08,00:30:59.000,252,10983243,14165,0,1725755458,13041.80631318999,34.04229263999878,53478.1146624 2024-09-08,00:31:00.000,252,10983251,13805,0,1725755459,13041.799576879996,34.07048916000349,53478.15658512001 2024-09-08,00:31:01.000,252,10983279,13845,0,1725755460,13041.860203669996,34.02819438000006,53478.12164952 2024-09-08,00:31:02.000,252,10983274,13725,0,1725755461,13041.79284057,34.0211452500007,53478.05876544001 2024-09-08,00:31:03.000,252,10983223,13805,0,1725755462,13041.77263164,33.95770307999919,53478.05876544001 2024-09-08,00:31:04.000,252,10983220,14085,0,1725755463,13041.76589532999,33.978850470004545,53478.02382984 2024-09-08,00:31:05.000,252,10983291,14005,0,1725755464,13041.75242271,33.95770307999919,53478.016842720004 2024-09-08,00:31:06.000,252,10983289,13765,0,1725755465,13041.78610425999,33.91540830000304,53478.05177832 2024-09-08,00:31:07.000,252,10983263,13845,0,1725755466,13041.79284057,33.91540830000304,53477.95395864 2024-09-08,00:31:08.000,252,10983276,13925,0,1725755467,13041.738950089995,33.85901526000089,53477.95395864 2024-09-08,00:31:09.000,252,10983282,14005,0,1725755468,13041.738950089995,33.84491700000217,53477.93299728 2024-09-08,00:31:10.000,252,10983249,13525,0,1725755469,13041.73221378,33.83786787000281,53477.91203592001 2024-09-08,00:31:11.000,252,10983254,14005,0,1725755470,13041.70526853999,33.84491700000217,53477.93299728 2024-09-08,00:31:12.000,252,10983271,13885,0,1725755471,13041.68505960999,33.84491700000217,53477.86312608001 2024-09-08,00:31:13.000,252,10983266,14085,0,1725755472,13041.637905439995,33.82376961000409,53477.86312608001 2024-09-08,00:31:14.000,252,10983268,14085,0,1725755473,13041.6109602,33.85901526000089,53477.82819048 2024-09-08,00:31:15.000,252,10983284,13565,0,1725755474,13041.63116913,33.84491700000217,53477.82819048 2024-09-08,00:31:16.000,252,10983289,13845,0,1725755475,13041.58401495999,33.86606439000025,53477.849151840004 2024-09-08,00:31:17.000,252,10983254,13845,0,1725755476,13041.597487579995,33.880162649998965,53477.8351776 2024-09-08,00:31:18.000,252,10983267,13765,0,1725755477,13041.59075127,33.91540830000304,53477.78626776 2024-09-08,00:31:19.000,252,10983258,13965,0,1725755478,13041.577278649995,33.936555690001114,53477.77928064 2024-09-08,00:31:20.000,252,10983211,13765,0,1725755479,13041.59075127,33.985899600003904,53477.77928064 2024-09-08,00:31:21.000,252,10983268,13925,0,1725755480,13041.58401495999,34.0211452500007,53477.75831928 2024-09-08,00:31:22.000,252,10983328,13885,0,1725755481,13041.54359709999,34.06344003000413,53477.80722912 2024-09-08,00:31:23.000,252,10983234,13805,0,1725755482,13041.557069719995,34.13393132999772,53477.75831928 2024-09-08,00:31:24.000,252,10983240,13805,0,1725755483,13041.53012448,34.112783939999645,53477.751332160005 2024-09-08,00:31:25.000,252,10983282,14045,0,1725755484,13041.48297030999,34.162127850002435,53477.70940944 2024-09-08,00:31:26.000,252,10983285,13765,0,1725755485,13041.476233999994,34.19737349999923,53477.72338368001 2024-09-08,00:31:27.000,252,10983284,13925,0,1725755486,13041.48970662,34.23966828000266,53477.71639656 2024-09-08,00:31:28.000,252,10983266,13765,0,1725755487,13041.40213458999,34.30311045000417,53477.67447384001 2024-09-08,00:31:29.000,252,10983256,14125,0,1725755488,13041.354980419994,34.35950348999904,53477.632551120005 2024-09-08,00:31:30.000,252,10983233,14005,0,1725755489,13041.287617319998,34.394749140003114,53477.59761552 2024-09-08,00:31:31.000,252,10983276,14005,0,1725755490,13041.247199459998,34.40179827000247,53477.62556400001 2024-09-08,00:31:32.000,252,10983260,13845,0,1725755491,13041.220254219988,34.40884740000183,53477.632551120005 2024-09-08,00:31:33.000,252,10983273,13805,0,1725755492,13041.146154809998,34.42999478999991,53477.65351248001 2024-09-08,00:31:34.000,252,10983235,13765,0,1725755493,13041.051846469993,34.45819131000462,53477.66748672 2024-09-08,00:31:35.000,252,10983270,13845,0,1725755494,13041.004692299997,34.45819131000462,53477.66748672 2024-09-08,00:31:36.000,252,10983261,13805,0,1725755495,13040.930592889992,34.44409304999863,53477.61158976 2024-09-08,00:31:37.000,252,10983231,13765,0,1725755496,13040.836284550001,34.41589653000119,53477.534731440006 2024-09-08,00:31:38.000,252,10983246,14085,0,1725755497,13040.715030970001,34.40179827000247,53477.56966704 2024-09-08,00:31:39.000,252,10983278,14205,0,1725755498,13040.60725000999,34.40179827000247,53477.513770080004 2024-09-08,00:31:40.000,252,10983184,14245,0,1725755499,13040.5331506,34.3665526199984,53477.534731440006 2024-09-08,00:31:41.000,252,10983267,13845,0,1725755500,13040.38495177999,34.32425784000225,53477.42992464 2024-09-08,00:31:42.000,252,10983243,14005,0,1725755501,13040.25022558,34.29606132000481,53477.38800192001 2024-09-08,00:31:43.000,252,10983237,13885,0,1725755502,13040.135708309994,34.2326191500033,53477.40197616 2024-09-08,00:31:44.000,252,10983253,13885,0,1725755503,13040.041399969989,34.218520890004584,53477.38800192001 2024-09-08,00:31:45.000,252,10983301,13845,0,1725755504,13039.947091629998,34.162127850002435,53477.39498904 2024-09-08,00:31:46.000,252,10983296,14045,0,1725755505,13039.879728530002,34.155078720003075,53477.37402768 2024-09-08,00:31:47.000,252,10983256,13925,0,1725755506,13039.718057090002,34.155078720003075,53477.346079200004 2024-09-08,00:31:48.000,252,10983287,14085,0,1725755507,13039.563121959996,34.112783939999645,53477.26922088001 2024-09-08,00:31:49.000,252,10983264,14045,0,1725755508,13039.455341,34.12688219999836,53477.24127240001 2024-09-08,00:31:50.000,252,10983247,13885,0,1725755509,13039.361032659996,34.112783939999645,53477.199349680006 2024-09-08,00:31:51.000,252,10983216,13925,0,1725755510,13039.199361219995,34.14098046000436,53477.10153000001 2024-09-08,00:31:52.000,252,10983311,13845,0,1725755511,13039.138734429995,34.162127850002435,53477.10851712 2024-09-08,00:31:53.000,252,10983252,13925,0,1725755512,13039.0511624,34.169176980001794,53477.02467168001 2024-09-08,00:31:54.000,252,10983247,13685,0,1725755513,13038.977062989994,34.19737349999923,53477.01768456 2024-09-08,00:31:55.000,252,10983269,13965,0,1725755514,13038.909699889999,34.22557002000394,53476.98973608 2024-09-08,00:31:56.000,252,10983245,13805,0,1725755515,13038.882754649989,34.25376654000138,53476.89890352 2024-09-08,00:31:57.000,252,10983242,14045,0,1725755516,13038.828864169998,34.31015958000353,53476.87095504 2024-09-08,00:31:58.000,252,10983253,13845,0,1725755517,13038.761501069988,34.380650880004396,53476.808070959996 2024-09-08,00:31:59.000,252,10983251,13885,0,1725755518,13038.694137969993,34.42294566000055,53476.794096720005 2024-09-08,00:32:00.000,252,10983228,13845,0,1725755519,13038.640247490002,34.43704391999927,53476.80108384 2024-09-08,00:32:01.000,252,10983258,13605,0,1725755520,13038.572884389992,34.48638783000206,53476.73819976001 2024-09-08,00:32:02.000,252,10983243,13605,0,1725755521,13038.465103429997,34.521633479998854,53476.72422552 2024-09-08,00:32:03.000,252,10983243,13925,0,1725755522,13038.377531400001,34.54278087000421,53476.68928992001 2024-09-08,00:32:04.000,252,10983241,13885,0,1725755523,13038.269750439991,34.556879130002926,53476.66134144 2024-09-08,00:32:05.000,252,10983251,13685,0,1725755524,13038.141760549996,34.570977390001644,53476.59845736001 2024-09-08,00:32:06.000,252,10983263,13725,0,1725755525,13037.96661648999,34.570977390001644,53476.58448312 2024-09-08,00:32:07.000,252,10983255,13885,0,1725755526,13037.84536290999,34.59212477999972,53476.55653464 2024-09-08,00:32:08.000,252,10983262,14005,0,1725755527,13037.683691469989,34.54983000000357,53476.47967632001 2024-09-08,00:32:09.000,252,10983251,14005,0,1725755528,13037.575910509993,34.570977390001644,53476.46570208 2024-09-08,00:32:10.000,252,10983224,13805,0,1725755529,13037.427711689998,34.556879130002926,53476.37486952 2024-09-08,00:32:11.000,252,10983271,14005,0,1725755530,13037.306458109997,34.50048609000078,53476.28403696001 2024-09-08,00:32:12.000,252,10983217,13885,0,1725755531,13037.131314049991,34.46524044000398,53476.24910136 2024-09-08,00:32:13.000,252,10983214,13565,0,1725755532,13037.023533089996,34.49343696000142,53476.21416576001 2024-09-08,00:32:14.000,252,10983259,13965,0,1725755533,13036.882070579995,34.42999478999991,53476.18621728001 2024-09-08,00:32:15.000,252,10983243,13765,0,1725755534,13036.79449855,34.41589653000119,53476.10237184 2024-09-08,00:32:16.000,252,10983275,13885,0,1725755535,13036.6934539,34.3665526199984,53476.03948776 2024-09-08,00:32:17.000,252,10983220,13725,0,1725755536,13036.62609079999,34.35245435999968,53476.06044912 2024-09-08,00:32:18.000,252,10983239,13885,0,1725755537,13036.54525507999,34.35950348999904,53475.96262944 2024-09-08,00:32:19.000,252,10983234,13805,0,1725755538,13036.477891979994,34.35245435999968,53475.89974536001 2024-09-08,00:32:20.000,252,10983253,13885,0,1725755539,13036.403792569989,34.35950348999904,53475.86480976 2024-09-08,00:32:21.000,252,10983226,13565,0,1725755540,13036.336429469993,34.338356100000965,53475.80891280001 2024-09-08,00:32:22.000,252,10983278,13845,0,1725755541,13036.296011609993,34.3665526199984,53475.76000296001 2024-09-08,00:32:23.000,252,10983244,13925,0,1725755542,13036.208439579998,34.35950348999904,53475.68314464001 2024-09-08,00:32:24.000,252,10983242,13725,0,1725755543,13036.127603859997,34.394749140003114,53475.68314464001 2024-09-08,00:32:25.000,252,10983230,13845,0,1725755544,13036.033295519992,34.43704391999927,53475.62724768 2024-09-08,00:32:26.000,252,10983285,13925,0,1725755545,13035.972668729992,34.44409304999863,53475.58532496 2024-09-08,00:32:27.000,252,10983237,13885,0,1725755546,13035.878360390001,34.4793387000027,53475.501479520004 2024-09-08,00:32:28.000,252,10983251,13885,0,1725755547,13035.79752467,34.47228957000334,53475.51545376001 2024-09-08,00:32:29.000,252,10983251,13805,0,1725755548,13035.73016156999,34.45114217999799,53475.43160832 2024-09-08,00:32:30.000,252,10983215,13845,0,1725755549,13035.642589539995,34.43704391999927,53475.36173712 2024-09-08,00:32:31.000,252,10983270,13725,0,1725755550,13035.50786333999,34.43704391999927,53475.3198144 2024-09-08,00:32:32.000,252,10983271,13965,0,1725755551,13035.43376393,34.42999478999991,53475.27789168001 2024-09-08,00:32:33.000,252,10983197,13805,0,1725755552,13035.305774039989,34.42294566000055,53475.22199472 2024-09-08,00:32:34.000,252,10983228,14085,0,1725755553,13035.211465699998,34.380650880004396,53475.17308488 2024-09-08,00:32:35.000,252,10983295,13765,0,1725755554,13035.110421049998,34.394749140003114,53475.11020080001 2024-09-08,00:32:36.000,252,10983235,14085,0,1725755555,13035.009376399998,34.42999478999991,53475.04032960001 2024-09-08,00:32:37.000,252,10983217,13765,0,1725755556,13034.948749609997,34.338356100000965,53475.005394 2024-09-08,00:32:38.000,252,10983241,13645,0,1725755557,13034.847704959997,34.345405230000324,53474.95648416 2024-09-08,00:32:39.000,252,10983246,13885,0,1725755558,13034.746660309997,34.338356100000965,53474.99141976001 2024-09-08,00:32:40.000,252,10983261,13845,0,1725755559,13034.665824589996,34.31015958000353,53474.85866448 2024-09-08,00:32:41.000,252,10983289,13965,0,1725755560,13034.591725179991,34.31015958000353,53474.80975464 2024-09-08,00:32:42.000,252,10983230,13565,0,1725755561,13034.504153149996,34.31015958000353,53474.75385768001 2024-09-08,00:32:43.000,252,10983232,14085,0,1725755562,13034.483944219995,34.27491392999946,53474.69796072 2024-09-08,00:32:44.000,252,10983216,14085,0,1725755563,13034.41658112,34.25376654000138,53474.683986480006 2024-09-08,00:32:45.000,252,10983227,13645,0,1725755564,13034.35595433,34.2678648000001,53474.67699936001 2024-09-08,00:32:46.000,252,10983244,13765,0,1725755565,13034.322272779995,34.24671741000202,53474.63507664001 2024-09-08,00:32:47.000,252,10983235,13885,0,1725755566,13034.26838229999,34.30311045000417,53474.57917968 2024-09-08,00:32:48.000,252,10983220,13925,0,1725755567,13034.23470075,34.32425784000225,53474.565205440005 2024-09-08,00:32:49.000,252,10983238,13565,0,1725755568,13034.26838229999,34.35245435999968,53474.58616680001 2024-09-08,00:32:50.000,252,10983263,14125,0,1725755569,13034.25490968,34.380650880004396,53474.52328272 2024-09-08,00:32:51.000,252,10983270,14005,0,1725755570,13034.241437059994,34.40884740000183,53474.48136 2024-09-08,00:32:52.000,252,10983240,14005,0,1725755571,13034.27511861,34.45819131000462,53474.48136 2024-09-08,00:32:53.000,252,10983223,14005,0,1725755572,13034.241437059994,34.50048609000078,53474.46738576001 2024-09-08,00:32:54.000,252,10983182,13725,0,1725755573,13034.21449182,34.528682609998214,53474.43943728001 2024-09-08,00:32:55.000,252,10983228,13805,0,1725755574,13034.261645989995,34.556879130002926,53474.40450168 2024-09-08,00:32:56.000,252,10983235,13845,0,1725755575,13034.24817336999,34.58507565000036,53474.43943728001 2024-09-08,00:32:57.000,252,10983245,14005,0,1725755576,13034.241437059994,34.563928260002285,53474.43245016 2024-09-08,00:32:58.000,252,10983248,13725,0,1725755577,13034.18754657999,34.563928260002285,53474.43943728001 2024-09-08,00:32:59.000,252,10983206,13725,0,1725755578,13034.153865029999,34.58507565000036,53474.41847592001 2024-09-08,00:33:00.000,252,10983242,14165,0,1725755579,13034.140392409994,34.59212477999972,53474.3765532 2024-09-08,00:33:01.000,252,10983234,14045,0,1725755580,13034.093238239999,34.59212477999972,53474.38354032 2024-09-08,00:33:02.000,252,10983259,13845,0,1725755581,13034.025875139989,34.59917390999908,53474.38354032 2024-09-08,00:33:03.000,252,10983220,13925,0,1725755582,13033.945039419988,34.58507565000036,53474.32065624001 2024-09-08,00:33:04.000,252,10983266,13845,0,1725755583,13033.897885249993,34.53573174000485,53474.34161760001 2024-09-08,00:33:05.000,252,10983236,14045,0,1725755584,13033.850731079998,34.54278087000421,53474.28572064 2024-09-08,00:33:06.000,252,10983249,13965,0,1725755585,13033.776631669993,34.54278087000421,53474.26475928 2024-09-08,00:33:07.000,252,10983238,13925,0,1725755586,13033.729477499997,34.54983000000357,53474.25078504001 2024-09-08,00:33:08.000,252,10983273,13805,0,1725755587,13033.709268569997,34.563928260002285,53474.25078504001 2024-09-08,00:33:09.000,252,10983245,13845,0,1725755588,13033.695795949992,34.578026520001,53474.24379792 2024-09-08,00:33:10.000,252,10983239,13805,0,1725755589,13033.689059639997,34.6132721699978,53474.306682 2024-09-08,00:33:11.000,252,10983211,13805,0,1725755590,13033.682323330002,34.64851782000187,53474.21584944 2024-09-08,00:33:12.000,252,10983237,13965,0,1725755591,13033.614960229992,34.68376346999867,53474.15296536001 2024-09-08,00:33:13.000,252,10983237,14045,0,1725755592,13033.641905470002,34.73310738000146,53474.13200400001 2024-09-08,00:33:14.000,252,10983255,13805,0,1725755593,13033.614960229992,34.803598680002324,53474.07610704 2024-09-08,00:33:15.000,252,10983306,13845,0,1725755594,13033.588014989997,34.84589345999848,53474.04117144 2024-09-08,00:33:16.000,252,10983265,13845,0,1725755595,13033.588014989997,34.87408998000319,53474.0271972 2024-09-08,00:33:17.000,252,10983225,13645,0,1725755596,13033.581278680002,34.9375321500047,53474.04815856 2024-09-08,00:33:18.000,252,10983284,13765,0,1725755597,13033.561069750001,34.95867954000278,53474.07610704 2024-09-08,00:33:19.000,252,10983211,13845,0,1725755598,13033.561069750001,35.04326910000236,53474.04815856 2024-09-08,00:33:20.000,252,10983226,13725,0,1725755599,13033.534124509992,35.0714656199998,53474.08309416001 2024-09-08,00:33:21.000,252,10983228,13765,0,1725755600,13033.493706649992,35.092613009997876,53474.04815856 2024-09-08,00:33:22.000,252,10983251,13925,0,1725755601,13033.453288789991,35.13490779000131,53474.04815856 2024-09-08,00:33:23.000,252,10983251,14045,0,1725755602,13033.352244139991,35.141956920000666,53473.98527448001 2024-09-08,00:33:24.000,252,10983232,13845,0,1725755603,13033.31856259,35.156055179999385,53473.992261600004 2024-09-08,00:33:25.000,252,10983273,14085,0,1725755604,13033.21751794,35.1701534399981,53473.91540328001 2024-09-08,00:33:26.000,252,10983215,13965,0,1725755605,13033.183836389995,35.17720257000474,53473.93636464001 2024-09-08,00:33:27.000,252,10983235,13565,0,1725755606,13033.12994590999,35.1842517000041,53473.92937752 2024-09-08,00:33:28.000,252,10983231,13885,0,1725755607,13033.082791739995,35.212448220001534,53473.90841616 2024-09-08,00:33:29.000,252,10983265,13805,0,1725755608,13033.04911018999,35.26884126000368,53473.894441920005 2024-09-08,00:33:30.000,252,10983217,14085,0,1725755609,13033.01542864,35.261792130004324,53473.87348056 2024-09-08,00:33:31.000,252,10983236,13805,0,1725755610,13032.97501078,35.28998865000176,53473.88046768 2024-09-08,00:33:32.000,252,10983237,13885,0,1725755611,13032.954801849999,35.27589039000304,53473.88046768 2024-09-08,00:33:33.000,252,10983267,13605,0,1725755612,13032.894175059999,35.3181851699992,53473.824570720004 2024-09-08,00:33:34.000,252,10983247,14045,0,1725755613,13032.847020889989,35.36752908000199,53473.78963512001 2024-09-08,00:33:35.000,252,10983250,14005,0,1725755614,13032.867229819989,35.388676470000064,53473.76168664 2024-09-08,00:33:36.000,252,10983208,13925,0,1725755615,13032.820075649994,35.423922120004136,53473.74072528 2024-09-08,00:33:37.000,252,10983254,14125,0,1725755616,13032.779657789994,35.423922120004136,53473.76168664 2024-09-08,00:33:38.000,252,10983324,14165,0,1725755617,13032.779657789994,35.45916777000093,53473.7127768 2024-09-08,00:33:39.000,252,10983245,13965,0,1725755618,13032.786394099989,35.50146255000436,53473.71976392001 2024-09-08,00:33:40.000,252,10983245,13965,0,1725755619,13032.739239929993,35.5296590700018,53473.726751040005 2024-09-08,00:33:41.000,252,10983235,13925,0,1725755620,13032.739239929993,35.564904719998594,53473.69181544 2024-09-08,00:33:42.000,252,10983298,14005,0,1725755621,13032.766185169989,35.62129776000074,53473.71976392001 2024-09-08,00:33:43.000,252,10983276,13725,0,1725755622,13032.732503619998,35.67064167000353,53473.75469952 2024-09-08,00:33:44.000,252,10983297,14045,0,1725755623,13032.779657789994,35.663592540004174,53473.69181544 2024-09-08,00:33:45.000,252,10983215,13725,0,1725755624,13032.745976239989,35.70588732000033,53473.67085408001 2024-09-08,00:33:46.000,252,10983232,13765,0,1725755625,13032.772921479998,35.72703470999841,53473.62194424001 2024-09-08,00:33:47.000,252,10983224,14045,0,1725755626,13032.772921479998,35.75523123000312,53473.6429056 2024-09-08,00:33:48.000,252,10983243,13845,0,1725755627,13032.779657789994,35.783427750000556,53473.62194424001 2024-09-08,00:33:49.000,252,10983238,13805,0,1725755628,13032.806603029989,35.825722530003986,53473.607970000005 2024-09-08,00:33:50.000,252,10983257,13845,0,1725755629,13032.833548269999,35.832771660003345,53473.559060160005 2024-09-08,00:33:51.000,252,10983264,14085,0,1725755630,13032.840284579994,35.8750664399995,53473.58700864 2024-09-08,00:33:52.000,252,10983218,13845,0,1725755631,13032.853757199999,35.91736122000293,53473.47521472 2024-09-08,00:33:53.000,252,10983248,13725,0,1725755632,13032.873966129999,35.91031209000357,53473.48220184001 2024-09-08,00:33:54.000,252,10983271,13765,0,1725755633,13032.914383989999,35.91736122000293,53473.49617608 2024-09-08,00:33:55.000,252,10983232,14005,0,1725755634,13032.90764767999,36.00195078000252,53473.4682276 2024-09-08,00:33:56.000,252,10983246,13925,0,1725755635,13032.94806553999,36.03014729999995,53473.47521472 2024-09-08,00:33:57.000,252,10983227,13885,0,1725755636,13032.954801849999,36.05129468999803,53473.47521472 2024-09-08,00:33:58.000,252,10983270,13885,0,1725755637,13032.98848339999,36.058343820004666,53473.52412456 2024-09-08,00:33:59.000,252,10983249,14085,0,1725755638,13032.96827446999,36.0865403400021,53473.440279120005 2024-09-08,00:34:00.000,252,10983264,13685,0,1725755639,13032.954801849999,36.09358947000146,53473.38438216001 2024-09-08,00:34:01.000,252,10983237,13845,0,1725755640,13032.981747089994,36.1217859899989,53473.41233064001 2024-09-08,00:34:02.000,252,10983256,14125,0,1725755641,13032.981747089994,36.13588425000489,53473.440279120005 2024-09-08,00:34:03.000,252,10983257,13885,0,1725755642,13033.001956019994,36.17817903000105,53473.50316320001 2024-09-08,00:34:04.000,252,10983251,13885,0,1725755643,13033.042373879995,36.17817903000105,53473.41931776 2024-09-08,00:34:05.000,252,10983203,14005,0,1725755644,13033.01542864,36.199326419999124,53473.44726624 2024-09-08,00:34:06.000,252,10983221,13885,0,1725755645,13033.00869232999,36.22752294000384,53473.41233064001 2024-09-08,00:34:07.000,252,10983239,13725,0,1725755646,13033.03563757,36.234572070003196,53473.41233064001 2024-09-08,00:34:08.000,252,10983233,14085,0,1725755647,13033.062582809995,36.248670330001914,53473.42630488 2024-09-08,00:34:09.000,252,10983228,13765,0,1725755648,13033.042373879995,36.29096510999807,53473.34944656 2024-09-08,00:34:10.000,252,10983243,13965,0,1725755649,13033.042373879995,36.298014240004704,53473.34944656 2024-09-08,00:34:11.000,252,10983229,13765,0,1725755650,13033.03563757,36.28391597999871,53473.34944656 2024-09-08,00:34:12.000,252,10983239,13845,0,1725755651,13033.07605543,36.29096510999807,53473.3284852 2024-09-08,00:34:13.000,252,10983232,13685,0,1725755652,13033.123209599995,36.29096510999807,53473.33547232001 2024-09-08,00:34:14.000,252,10983220,13805,0,1725755653,13033.15689115,36.29096510999807,53473.29354960001 2024-09-08,00:34:15.000,252,10983251,13925,0,1725755654,13033.19730901,36.32621076000214,53473.31451096001 2024-09-08,00:34:16.000,252,10983254,13805,0,1725755655,13033.19730901,36.31211250000342,53473.321498080004 2024-09-08,00:34:17.000,252,10983218,14045,0,1725755656,13033.284881039996,36.34735815000022,53473.37040792 2024-09-08,00:34:18.000,252,10983224,13645,0,1725755657,13033.31182627999,36.3332598900015,53473.34944656 2024-09-08,00:34:19.000,252,10983243,13685,0,1725755658,13033.392661999991,36.34030902000086,53473.38438216001 2024-09-08,00:34:20.000,252,10983212,13725,0,1725755659,13033.406134619996,36.35440727999958,53473.38438216001 2024-09-08,00:34:21.000,252,10983224,13685,0,1725755660,13033.412870929991,36.3332598900015,53473.28656248001 2024-09-08,00:34:22.000,252,10983235,13805,0,1725755661,13033.493706649992,36.35440727999958,53473.36342080001 2024-09-08,00:34:23.000,252,10983201,13765,0,1725755662,13033.540860820001,36.34030902000086,53473.30752384 2024-09-08,00:34:24.000,252,10983263,13885,0,1725755663,13033.493706649992,36.29096510999807,53473.342459440006 2024-09-08,00:34:25.000,252,10983152,14045,0,1725755664,13033.500442960001,36.31916163000278,53473.3284852 2024-09-08,00:34:26.000,252,10983220,13845,0,1725755665,13033.534124509992,36.3332598900015,53473.28656248001 2024-09-08,00:34:27.000,252,10983213,13965,0,1725755666,13033.581278680002,36.298014240004704,53473.29354960001 2024-09-08,00:34:28.000,252,10983199,13925,0,1725755667,13033.614960229992,36.26981771999999,53473.258614 2024-09-08,00:34:29.000,252,10983197,14085,0,1725755668,13033.675587019992,36.27686684999935,53473.321498080004 2024-09-08,00:34:30.000,252,10983246,13845,0,1725755669,13033.675587019992,36.27686684999935,53473.28656248001 2024-09-08,00:34:31.000,252,10983225,14005,0,1725755670,13033.709268569997,36.29096510999807,53473.3284852 2024-09-08,00:34:32.000,252,10983206,14085,0,1725755671,13033.769895359997,36.298014240004704,53473.30053672 2024-09-08,00:34:33.000,252,10983238,13885,0,1725755672,13033.790104289998,36.298014240004704,53473.30752384 2024-09-08,00:34:34.000,252,10983226,13885,0,1725755673,13033.796840599993,36.34030902000086,53473.29354960001 2024-09-08,00:34:35.000,252,10983191,14085,0,1725755674,13033.864203699988,36.35440727999958,53473.30053672 2024-09-08,00:34:36.000,252,10983227,14085,0,1725755675,13033.897885249993,36.368505539998296,53473.30053672 2024-09-08,00:34:37.000,252,10983240,13845,0,1725755676,13033.938303109993,36.32621076000214,53473.27957536 2024-09-08,00:34:38.000,252,10983216,13885,0,1725755677,13033.992193589998,36.3332598900015,53473.30053672 2024-09-08,00:34:39.000,252,10983194,13845,0,1725755678,13034.039347759994,36.3332598900015,53473.321498080004 2024-09-08,00:34:40.000,252,10983214,13925,0,1725755679,13034.073029309999,36.34735815000022,53473.38438216001 2024-09-08,00:34:41.000,252,10983220,13965,0,1725755680,13034.133656099999,36.35440727999958,53473.40534352 2024-09-08,00:34:42.000,252,10983237,14165,0,1725755681,13034.160601339994,36.34735815000022,53473.440279120005 2024-09-08,00:34:43.000,252,10983228,13885,0,1725755682,13034.22796443999,36.368505539998296,53473.50316320001 2024-09-08,00:34:44.000,252,10983236,13885,0,1725755683,13034.27511861,36.36145640999894,53473.48220184001 2024-09-08,00:34:45.000,252,10983201,14245,0,1725755684,13034.27511861,36.34735815000022,53473.4682276 2024-09-08,00:34:46.000,252,10983211,13725,0,1725755685,13034.322272779995,36.35440727999958,53473.48220184001 2024-09-08,00:34:47.000,252,10983212,14085,0,1725755686,13034.37616326,36.34735815000022,53473.489188960004 2024-09-08,00:34:48.000,252,10983198,13765,0,1725755687,13034.423317429995,36.3332598900015,53473.53111168001 2024-09-08,00:34:49.000,252,10983177,13725,0,1725755688,13034.45699898,36.36145640999894,53473.51713744 2024-09-08,00:34:50.000,252,10983232,14045,0,1725755689,13034.49068052999,36.34735815000022,53473.49617608 2024-09-08,00:34:51.000,252,10983218,13725,0,1725755690,13034.53109838999,36.32621076000214,53473.50316320001 2024-09-08,00:34:52.000,252,10983225,14045,0,1725755691,13034.571516249991,36.31211250000342,53473.56604728 2024-09-08,00:34:53.000,252,10983216,13885,0,1725755692,13034.632143039991,36.298014240004704,53473.58700864 2024-09-08,00:34:54.000,252,10983212,13965,0,1725755693,13034.706242449996,36.30506337000406,53473.58700864 2024-09-08,00:34:55.000,252,10983231,14245,0,1725755694,13034.780341860001,36.25571946000127,53473.62194424001 2024-09-08,00:34:56.000,252,10983212,14165,0,1725755695,13034.814023409992,36.234572070003196,53473.60098288001 2024-09-08,00:34:57.000,252,10983224,13965,0,1725755696,13034.867913889997,36.206375549998484,53473.64989272001 2024-09-08,00:34:58.000,252,10983254,13845,0,1725755697,13034.908331749997,36.17112990000169,53473.69880256001 2024-09-08,00:34:59.000,252,10983213,14005,0,1725755698,13034.908331749997,36.1217859899989,53473.66386696 2024-09-08,00:35:00.000,252,10983251,13805,0,1725755699,13034.942013300002,36.10063860000082,53473.7127768 2024-09-08,00:35:01.000,252,10983254,14045,0,1725755700,13035.002640090002,36.0865403400021,53473.7127768 2024-09-08,00:35:02.000,252,10983170,13725,0,1725755701,13035.002640090002,36.065392950004025,53473.76867376001 2024-09-08,00:35:03.000,252,10983227,13965,0,1725755702,13035.029585329998,36.04424555999867,53473.80360936 2024-09-08,00:35:04.000,252,10983220,13885,0,1725755703,13035.049794259998,36.04424555999867,53473.76867376001 2024-09-08,00:35:05.000,252,10983243,13605,0,1725755704,13035.110421049998,36.023098170000594,53473.83854496001 2024-09-08,00:35:06.000,252,10983224,13845,0,1725755705,13035.150838909998,36.023098170000594,53473.8525192 2024-09-08,00:35:07.000,252,10983224,13685,0,1725755706,13035.171047839998,35.98080339000444,53473.85950632 2024-09-08,00:35:08.000,252,10983260,13805,0,1725755707,13035.164311529988,35.98080339000444,53473.91540328001 2024-09-08,00:35:09.000,252,10983187,13925,0,1725755708,13035.211465699998,36.00195078000252,53473.97130024 2024-09-08,00:35:10.000,252,10983216,13845,0,1725755709,13035.204729389989,35.92441035000229,53473.98527448001 2024-09-08,00:35:11.000,252,10983280,13845,0,1725755710,13035.238410939994,35.92441035000229,53473.992261600004 2024-09-08,00:35:12.000,252,10983229,14125,0,1725755711,13035.218202009994,35.92441035000229,53474.013222960006 2024-09-08,00:35:13.000,252,10983224,14045,0,1725755712,13035.238410939994,35.88916469999822,53474.062132800005 2024-09-08,00:35:14.000,252,10983221,13765,0,1725755713,13035.265356179989,35.896213830004854,53474.04117144 2024-09-08,00:35:15.000,252,10983202,13805,0,1725755714,13035.251883559999,35.88211556999886,53474.062132800005 2024-09-08,00:35:16.000,252,10983213,14045,0,1725755715,13035.278828799994,35.896213830004854,53474.06911992 2024-09-08,00:35:17.000,252,10983235,13725,0,1725755716,13035.299037729994,35.91031209000357,53474.05514568001 2024-09-08,00:35:18.000,252,10983232,13965,0,1725755717,13035.312510349999,35.85391905000142,53474.062132800005 2024-09-08,00:35:19.000,252,10983239,13765,0,1725755718,13035.305774039989,35.832771660003345,53474.0970684 2024-09-08,00:35:20.000,252,10983250,13925,0,1725755719,13035.319246659994,35.86096818000078,53474.0970684 2024-09-08,00:35:21.000,252,10983231,13645,0,1725755720,13035.379873449994,35.86096818000078,53474.12501688001 2024-09-08,00:35:22.000,252,10983280,13885,0,1725755721,13035.44723654999,35.8750664399995,53474.111042640005 2024-09-08,00:35:23.000,252,10983232,14085,0,1725755722,13035.460709169995,35.896213830004854,53474.14597824 2024-09-08,00:35:24.000,252,10983246,13965,0,1725755723,13035.501127029995,35.90326296000421,53474.180913840006 2024-09-08,00:35:25.000,252,10983253,14085,0,1725755724,13035.54828119999,35.91031209000357,53474.17392672001 2024-09-08,00:35:26.000,252,10983231,13765,0,1725755725,13035.57522644,35.92441035000229,53474.15296536001 2024-09-08,00:35:27.000,252,10983226,13925,0,1725755726,13035.622380609995,35.93145948000165,53474.14597824 2024-09-08,00:35:28.000,252,10983240,13885,0,1725755727,13035.683007399995,35.966705129998445,53474.1669396 2024-09-08,00:35:29.000,252,10983263,14045,0,1725755728,13035.70995263999,35.9878525200038,53474.20187520001 2024-09-08,00:35:30.000,252,10983250,13805,0,1725755729,13035.71668895,36.00195078000252,53474.22283656001 2024-09-08,00:35:31.000,252,10983242,14085,0,1725755730,13035.73016156999,36.00195078000252,53474.25777216 2024-09-08,00:35:32.000,252,10983207,13565,0,1725755731,13035.763843119996,36.00195078000252,53474.31366912 2024-09-08,00:35:33.000,252,10983234,13885,0,1725755732,13035.75710681,35.99490165000316,53474.26475928 2024-09-08,00:35:34.000,252,10983222,13845,0,1725755733,13035.77057942999,36.016049040001235,53474.24379792 2024-09-08,00:35:35.000,252,10983213,14045,0,1725755734,13035.75037049999,36.023098170000594,53474.29270776001 2024-09-08,00:35:36.000,252,10983247,13845,0,1725755735,13035.790788359991,36.008999910001876,53474.348604720006 2024-09-08,00:35:37.000,252,10983179,13845,0,1725755736,13035.784052049996,35.98080339000444,53474.39052744001 2024-09-08,00:35:38.000,252,10983179,14045,0,1725755737,13035.784052049996,35.95260686999973,53474.38354032 2024-09-08,00:35:39.000,252,10983222,13925,0,1725755738,13035.8177336,35.98080339000444,53474.42546304 2024-09-08,00:35:40.000,252,10983254,13885,0,1725755739,13035.844678839996,35.973754259997804,53474.43943728001 2024-09-08,00:35:41.000,252,10983204,13965,0,1725755740,13035.810997289991,35.95260686999973,53474.397514560005 2024-09-08,00:35:42.000,252,10983254,13965,0,1725755741,13035.831206219991,35.95260686999973,53474.43943728001 2024-09-08,00:35:43.000,252,10983243,14005,0,1725755742,13035.824469909996,35.95260686999973,53474.34161760001 2024-09-08,00:35:44.000,252,10983262,13765,0,1725755743,13035.851415149991,35.94555774000037,53474.36257896 2024-09-08,00:35:45.000,252,10983238,13845,0,1725755744,13035.831206219991,35.93850861000101,53474.35559184 2024-09-08,00:35:46.000,252,10983225,13845,0,1725755745,13035.844678839996,35.93145948000165,53474.25078504001 2024-09-08,00:35:47.000,252,10983244,13805,0,1725755746,13035.871624079991,35.92441035000229,53474.348604720006 2024-09-08,00:35:48.000,252,10983231,13685,0,1725755747,13035.912041939991,35.95260686999973,53474.36956608001 2024-09-08,00:35:49.000,252,10983205,14005,0,1725755748,13035.945723489996,35.98080339000444,53474.3765532 2024-09-08,00:35:50.000,252,10983257,14285,0,1725755749,13035.972668729992,35.9878525200038,53474.41847592001 2024-09-08,00:35:51.000,252,10983200,14085,0,1725755750,13036.033295519992,36.016049040001235,53474.446424400005 2024-09-08,00:35:52.000,252,10983227,14085,0,1725755751,13036.053504449992,36.0865403400021,53474.516295600006 2024-09-08,00:35:53.000,252,10983228,13685,0,1725755752,13036.073713379992,36.09358947000146,53474.53725696001 2024-09-08,00:35:54.000,252,10983193,13845,0,1725755753,13036.127603859997,36.09358947000146,53474.52328272 2024-09-08,00:35:55.000,252,10983254,14085,0,1725755754,13036.141076480002,36.12883511999826,53474.55821832001 2024-09-08,00:35:56.000,252,10983237,14005,0,1725755755,13036.141076480002,36.11473685999954,53474.59315392 2024-09-08,00:35:57.000,252,10983251,14045,0,1725755756,13036.201703270002,36.12883511999826,53474.60014104 2024-09-08,00:35:58.000,252,10983239,14045,0,1725755757,13036.228648509998,36.12883511999826,53474.663025120004 2024-09-08,00:35:59.000,252,10983213,13765,0,1725755758,13036.269066369998,36.13588425000489,53474.60712816001 2024-09-08,00:36:00.000,252,10983241,13885,0,1725755759,13036.262330060003,36.0865403400021,53474.58616680001 2024-09-08,00:36:01.000,252,10983231,13925,0,1725755760,13036.296011609993,36.09358947000146,53474.62808952001 2024-09-08,00:36:02.000,252,10983202,14045,0,1725755761,13036.322956849988,36.072442080003384,53474.65603800001 2024-09-08,00:36:03.000,252,10983234,14125,0,1725755762,13036.316220539993,36.04424555999867,53474.663025120004 2024-09-08,00:36:04.000,252,10983251,14045,0,1725755763,13036.316220539993,36.008999910001876,53474.6909736 2024-09-08,00:36:05.000,252,10983211,13725,0,1725755764,13036.302747919988,35.959655999999086,53474.73988344 2024-09-08,00:36:06.000,252,10983235,13725,0,1725755765,13036.269066369998,35.95260686999973,53474.74687056 2024-09-08,00:36:07.000,252,10983230,13725,0,1725755766,13036.275802679993,35.896213830004854,53474.78879328 2024-09-08,00:36:08.000,252,10983236,13845,0,1725755767,13036.208439579998,35.91736122000293,53474.80276752001 2024-09-08,00:36:09.000,252,10983232,13845,0,1725755768,13036.248857439998,35.86801731000014,53474.80975464 2024-09-08,00:36:10.000,252,10983246,14045,0,1725755769,13036.208439579998,35.846869920002064,53474.781806160005 2024-09-08,00:36:11.000,252,10983235,13725,0,1725755770,13036.188230649997,35.846869920002064,53474.84469024001 2024-09-08,00:36:12.000,252,10983176,13965,0,1725755771,13036.120867550002,35.825722530003986,53474.79578040001 2024-09-08,00:36:13.000,252,10983249,13885,0,1725755772,13036.141076480002,35.80457513999863,53474.83770312 2024-09-08,00:36:14.000,252,10983244,13965,0,1725755773,13036.154549099992,35.81867340000463,53474.82372888001 2024-09-08,00:36:15.000,252,10983197,13925,0,1725755774,13036.194966959993,35.825722530003986,53474.830716000004 2024-09-08,00:36:16.000,252,10983259,13885,0,1725755775,13036.194966959993,35.797526009999274,53474.8656516 2024-09-08,00:36:17.000,252,10983252,13965,0,1725755776,13036.235384819993,35.790476879999915,53474.85866448 2024-09-08,00:36:18.000,252,10983204,13925,0,1725755777,13036.262330060003,35.825722530003986,53474.8656516 2024-09-08,00:36:19.000,252,10983231,13645,0,1725755778,13036.302747919988,35.846869920002064,53474.84469024001 2024-09-08,00:36:20.000,252,10983259,14005,0,1725755779,13036.356638399993,35.81867340000463,53474.85866448 2024-09-08,00:36:21.000,252,10983216,13765,0,1725755780,13036.363374709988,35.846869920002064,53474.851677360006 2024-09-08,00:36:22.000,252,10983236,13845,0,1725755781,13036.417265189993,35.832771660003345,53474.8656516 2024-09-08,00:36:23.000,252,10983231,13805,0,1725755782,13036.450946739998,35.80457513999863,53474.87263872001 2024-09-08,00:36:24.000,252,10983226,13925,0,1725755783,13036.498100909994,35.825722530003986,53474.87962584 2024-09-08,00:36:25.000,252,10983220,14125,0,1725755784,13036.477891979994,35.80457513999863,53474.80276752001 2024-09-08,00:36:26.000,252,10983241,13965,0,1725755785,13036.484628289989,35.790476879999915,53474.851677360006 2024-09-08,00:36:27.000,252,10983230,13805,0,1725755786,13036.464419359989,35.76228036000248,53474.82372888001 2024-09-08,00:36:28.000,252,10983213,13725,0,1725755787,13036.450946739998,35.7411329700044,53474.8656516 2024-09-08,00:36:29.000,252,10983261,13965,0,1725755788,13036.484628289989,35.71293644999969,53474.8656516 2024-09-08,00:36:30.000,252,10983208,13725,0,1725755789,13036.437474119994,35.68473993000225,53474.87962584 2024-09-08,00:36:31.000,252,10983195,13885,0,1725755790,13036.410528879998,35.663592540004174,53474.90757432 2024-09-08,00:36:32.000,252,10983241,13845,0,1725755791,13036.343165779988,35.663592540004174,53474.89360008001 2024-09-08,00:36:33.000,252,10983222,14005,0,1725755792,13036.316220539993,35.6283468900001,53474.91456144 2024-09-08,00:36:34.000,252,10983232,13885,0,1725755793,13036.329693159998,35.57195384999795,53474.92853568 2024-09-08,00:36:35.000,252,10983214,13805,0,1725755794,13036.329693159998,35.557855589999235,53474.94250992001 2024-09-08,00:36:36.000,252,10983220,13725,0,1725755795,13036.322956849988,35.51556081000308,53474.90757432 2024-09-08,00:36:37.000,252,10983260,13885,0,1725755796,13036.336429469993,35.51556081000308,53474.96347128001 2024-09-08,00:36:38.000,252,10983318,13645,0,1725755797,13036.343165779988,35.45916777000093,53475.005394 2024-09-08,00:36:39.000,252,10983223,14405,0,1725755798,13036.356638399993,35.48736428999837,53474.99141976001 2024-09-08,00:36:40.000,252,10983252,13645,0,1725755799,13036.343165779988,35.45916777000093,53474.97744552 2024-09-08,00:36:41.000,252,10983206,13965,0,1725755800,13036.370111019998,35.45211864000157,53474.998406880004 2024-09-08,00:36:42.000,252,10983245,13845,0,1725755801,13036.349902089998,35.41687299000478,53474.97045840001 2024-09-08,00:36:43.000,252,10983223,13725,0,1725755802,13036.336429469993,35.40277472999878,53475.04731672 2024-09-08,00:36:44.000,252,10983232,14165,0,1725755803,13036.275802679993,35.36047995000263,53475.02635536 2024-09-08,00:36:45.000,252,10983240,13805,0,1725755804,13036.269066369998,35.325234299998556,53475.04731672 2024-09-08,00:36:46.000,252,10983277,13645,0,1725755805,13036.208439579998,35.28998865000176,53475.05430384 2024-09-08,00:36:47.000,252,10983201,13765,0,1725755806,13036.161285410002,35.28998865000176,53475.02635536 2024-09-08,00:36:48.000,252,10983219,13885,0,1725755807,13036.100658620002,35.24064473999897,53475.04731672 2024-09-08,00:36:49.000,252,10983239,13805,0,1725755808,13036.040031830002,35.205399090002174,53475.06129096001 2024-09-08,00:36:50.000,252,10983185,13685,0,1725755809,13035.959196110001,35.1701534399981,53475.06129096001 2024-09-08,00:36:51.000,252,10983229,13925,0,1725755810,13035.858151460001,35.12080953000259,53475.03334248 2024-09-08,00:36:52.000,252,10983230,14165,0,1725755811,13035.79752467,35.11376040000323,53474.97744552 2024-09-08,00:36:53.000,252,10983219,14005,0,1725755812,13035.743634189996,35.11376040000323,53474.96347128001 2024-09-08,00:36:54.000,252,10983217,13845,0,1725755813,13035.642589539995,35.12080953000259,53474.98443264 2024-09-08,00:36:55.000,252,10983224,13925,0,1725755814,13035.56849012999,35.09966214000451,53474.98443264 2024-09-08,00:36:56.000,252,10983270,13885,0,1725755815,13035.54828119999,35.10671127000387,53474.97045840001 2024-09-08,00:36:57.000,252,10983206,14085,0,1725755816,13035.42702761999,35.092613009997876,53474.96347128001 2024-09-08,00:36:58.000,252,10983240,14165,0,1725755817,13035.36640082999,35.141956920000666,53474.95648416 2024-09-08,00:36:59.000,252,10983261,13925,0,1725755818,13035.332719279999,35.08556387999852,53475.005394 2024-09-08,00:37:00.000,252,10983209,13885,0,1725755819,13035.238410939994,35.092613009997876,53474.97744552 2024-09-08,00:37:01.000,252,10983207,13885,0,1725755820,13035.177784149993,35.12080953000259,53474.9355228 2024-09-08,00:37:02.000,252,10983239,13805,0,1725755821,13035.096948429993,35.12080953000259,53474.94250992001 2024-09-08,00:37:03.000,252,10983237,13925,0,1725755822,13035.009376399998,35.10671127000387,53474.92154856001 2024-09-08,00:37:04.000,252,10983223,13725,0,1725755823,13034.975694849993,35.13490779000131,53474.97045840001 2024-09-08,00:37:05.000,252,10983218,13925,0,1725755824,13034.935276989992,35.0714656199998,53474.96347128001 2024-09-08,00:37:06.000,252,10983276,13725,0,1725755825,13034.854441269992,35.092613009997876,53474.94250992001 2024-09-08,00:37:07.000,252,10983229,14005,0,1725755826,13034.780341860001,35.11376040000323,53474.94250992001 2024-09-08,00:37:08.000,252,10983224,13925,0,1725755827,13034.739924000001,35.12080953000259,53474.91456144 2024-09-08,00:37:09.000,252,10983221,14165,0,1725755828,13034.659088280001,35.10671127000387,53474.830716000004 2024-09-08,00:37:10.000,252,10983195,13885,0,1725755829,13034.591725179991,35.156055179999385,53474.85866448 2024-09-08,00:37:11.000,252,10983252,14165,0,1725755830,13034.584988869996,35.149006050000025,53474.81674176 2024-09-08,00:37:12.000,252,10983229,13885,0,1725755831,13034.49068052999,35.156055179999385,53474.851677360006 2024-09-08,00:37:13.000,252,10983283,13885,0,1725755832,13034.45699898,35.17720257000474,53474.83770312 2024-09-08,00:37:14.000,252,10983188,13685,0,1725755833,13034.38963587999,35.191300830003456,53474.78879328 2024-09-08,00:37:15.000,252,10983242,13845,0,1725755834,13034.322272779995,35.1842517000041,53474.75385768001 2024-09-08,00:37:16.000,252,10983229,13925,0,1725755835,13034.30880015999,35.17720257000474,53474.75385768001 2024-09-08,00:37:17.000,252,10983224,13925,0,1725755836,13034.23470075,35.141956920000666,53474.7608448 2024-09-08,00:37:18.000,252,10983204,13925,0,1725755837,13034.21449182,35.13490779000131,53474.73988344 2024-09-08,00:37:19.000,252,10983251,14045,0,1725755838,13034.133656099999,35.12080953000259,53474.73988344 2024-09-08,00:37:20.000,252,10983292,13765,0,1725755839,13034.10671085999,35.092613009997876,53474.75385768001 2024-09-08,00:37:21.000,252,10983246,14165,0,1725755840,13034.093238239999,35.09966214000451,53474.71892208 2024-09-08,00:37:22.000,252,10983200,14125,0,1725755841,13034.093238239999,35.08556387999852,53474.7608448 2024-09-08,00:37:23.000,252,10983264,14005,0,1725755842,13034.10671085999,35.08556387999852,53474.73988344 2024-09-08,00:37:24.000,252,10983221,13925,0,1725755843,13034.133656099999,35.0714656199998,53474.6909736 2024-09-08,00:37:25.000,252,10983211,14085,0,1725755844,13034.14712871999,35.07851474999916,53474.67699936001 2024-09-08,00:37:26.000,252,10983255,13805,0,1725755845,13034.180810269994,35.05736736000108,53474.65603800001 2024-09-08,00:37:27.000,252,10983243,13845,0,1725755846,13034.180810269994,35.0714656199998,53474.732896320005 2024-09-08,00:37:28.000,252,10983226,13965,0,1725755847,13034.23470075,35.05736736000108,53474.67699936001 2024-09-08,00:37:29.000,252,10983292,13925,0,1725755848,13034.28859122999,35.05031823000172,53474.70494784001 2024-09-08,00:37:30.000,252,10983259,13725,0,1725755849,13034.26838229999,35.10671127000387,53474.74687056 2024-09-08,00:37:31.000,252,10983247,13885,0,1725755850,13034.362690639995,35.08556387999852,53474.73988344 2024-09-08,00:37:32.000,252,10983204,13725,0,1725755851,13034.38963587999,35.09966214000451,53474.683986480006 2024-09-08,00:37:33.000,252,10983255,14085,0,1725755852,13034.443526359995,35.12080953000259,53474.732896320005 2024-09-08,00:37:34.000,252,10983261,14005,0,1725755853,13034.45699898,35.1701534399981,53474.73988344 2024-09-08,00:37:35.000,252,10983263,14045,0,1725755854,13034.483944219995,35.198349960002815,53474.71892208 2024-09-08,00:37:36.000,252,10983276,14005,0,1725755855,13034.524362079996,35.24769386999833,53474.73988344 2024-09-08,00:37:37.000,252,10983233,13965,0,1725755856,13034.57825256,35.26884126000368,53474.77481904001 2024-09-08,00:37:38.000,252,10983196,13845,0,1725755857,13034.632143039991,35.36752908000199,53474.732896320005 2024-09-08,00:37:39.000,252,10983217,13845,0,1725755858,13034.659088280001,35.40277472999878,53474.6909736 2024-09-08,00:37:40.000,252,10983214,13965,0,1725755859,13034.746660309997,35.45916777000093,53474.73988344 2024-09-08,00:37:41.000,252,10983195,13765,0,1725755860,13034.854441269992,35.557855589999235,53474.72590920001 2024-09-08,00:37:42.000,252,10983273,13925,0,1725755861,13034.948749609997,35.6283468900001,53474.82372888001 2024-09-08,00:37:43.000,252,10983211,13845,0,1725755862,13035.076739499993,35.71998557999905,53474.83770312 2024-09-08,00:37:44.000,252,10983205,13925,0,1725755863,13035.164311529988,35.81867340000463,53474.77481904001 2024-09-08,00:37:45.000,252,10983206,13805,0,1725755864,13035.245147249989,35.95260686999973,53474.83770312 2024-09-08,00:37:46.000,252,10983242,13965,0,1725755865,13035.36640082999,36.072442080003384,53474.84469024001 2024-09-08,00:37:47.000,252,10983244,14005,0,1725755866,13035.521335959995,36.17112990000169,53474.851677360006 2024-09-08,00:37:48.000,252,10983176,13765,0,1725755867,13035.642589539995,36.26981771999999,53474.89360008001 2024-09-08,00:37:49.000,252,10983219,13725,0,1725755868,13035.723425259996,36.35440727999958,53474.9355228 2024-09-08,00:37:50.000,252,10983272,13845,0,1725755869,13035.810997289991,36.44604596999852,53474.89360008001 2024-09-08,00:37:51.000,252,10983202,13725,0,1725755870,13035.965932419997,36.56588118000218,53474.92853568 2024-09-08,00:37:52.000,252,10983213,13925,0,1725755871,13036.073713379992,36.650470740001765,53475.019368240006 2024-09-08,00:37:53.000,252,10983251,13845,0,1725755872,13036.168021719997,36.72801117000199,53474.998406880004 2024-09-08,00:37:54.000,252,10983241,13805,0,1725755873,13036.275802679993,36.819649860000936,53475.09622656 2024-09-08,00:37:55.000,252,10983217,14045,0,1725755874,13036.336429469993,36.89719029000116,53475.04032960001 2024-09-08,00:37:56.000,252,10983220,13805,0,1725755875,13036.410528879998,36.94653420000395,53475.13814928001 2024-09-08,00:37:57.000,252,10983212,13805,0,1725755876,13036.437474119994,36.98882898000011,53475.166097760004 2024-09-08,00:37:58.000,252,10983239,13725,0,1725755877,13036.464419359989,36.98177985000075,53475.20103336 2024-09-08,00:37:59.000,252,10983219,13805,0,1725755878,13036.484628289989,37.002927239998826,53475.166097760004 2024-09-08,00:38:00.000,252,10983221,14045,0,1725755879,13036.484628289989,36.98177985000075,53475.20802048001 2024-09-08,00:38:01.000,252,10983231,13885,0,1725755880,13036.491364599999,36.98882898000011,53475.22898184001 2024-09-08,00:38:02.000,252,10983216,13965,0,1725755881,13036.464419359989,36.94653420000395,53475.24295608 2024-09-08,00:38:03.000,252,10983224,13805,0,1725755882,13036.430737809998,36.890141160001804,53475.34776288001 2024-09-08,00:38:04.000,252,10983242,13885,0,1725755883,13036.383583639989,36.81260073000158,53475.333788640004 2024-09-08,00:38:05.000,252,10983277,13885,0,1725755884,13036.349902089998,36.74915856000007,53475.34077576 2024-09-08,00:38:06.000,252,10983252,13965,0,1725755885,13036.302747919988,36.6786672599992,53475.43859544 2024-09-08,00:38:07.000,252,10983230,14045,0,1725755886,13036.221912200002,36.608175959998334,53475.47353104001 2024-09-08,00:38:08.000,252,10983210,13925,0,1725755887,13036.127603859997,36.53768466000474,53475.54340224001 2024-09-08,00:38:09.000,252,10983233,13765,0,1725755888,13036.026559209997,36.460144230004516,53475.55737648 2024-09-08,00:38:10.000,252,10983236,14085,0,1725755889,13035.925514559996,36.38260380000429,53475.522440880006 2024-09-08,00:38:11.000,252,10983235,13765,0,1725755890,13035.871624079991,36.30506337000406,53475.53641512 2024-09-08,00:38:12.000,252,10983238,14005,0,1725755891,13035.784052049996,36.22752294000384,53475.47353104001 2024-09-08,00:38:13.000,252,10983236,14005,0,1725755892,13035.683007399995,36.199326419999124,53475.522440880006 2024-09-08,00:38:14.000,252,10983217,13885,0,1725755893,13035.662798469995,36.17817903000105,53475.54340224001 2024-09-08,00:38:15.000,252,10983270,13725,0,1725755894,13035.58869905999,36.10768773000018,53475.55737648 2024-09-08,00:38:16.000,252,10983257,13725,0,1725755895,13035.541544889995,36.1217859899989,53475.54340224001 2024-09-08,00:38:17.000,252,10983237,13885,0,1725755896,13035.521335959995,36.12883511999826,53475.529428 2024-09-08,00:38:18.000,252,10983235,13925,0,1725755897,13035.52807226999,36.14998251000361,53475.49449240001 2024-09-08,00:38:19.000,252,10983246,13845,0,1725755898,13035.55501751,36.17112990000169,53475.522440880006 2024-09-08,00:38:20.000,252,10983257,14005,0,1725755899,13035.581962749995,36.192277289999765,53475.522440880006 2024-09-08,00:38:21.000,252,10983210,13805,0,1725755900,13035.602171679995,36.28391597999871,53475.55737648 2024-09-08,00:38:22.000,252,10983267,13925,0,1725755901,13035.59543537,36.298014240004704,53475.53641512 2024-09-08,00:38:23.000,252,10983224,13765,0,1725755902,13035.62911691999,36.34735815000022,53475.501479520004 2024-09-08,00:38:24.000,252,10983248,13725,0,1725755903,13035.642589539995,36.34735815000022,53475.58532496 2024-09-08,00:38:25.000,252,10983216,13845,0,1725755904,13035.622380609995,36.38965293000365,53475.571350720005 2024-09-08,00:38:26.000,252,10983251,13725,0,1725755905,13035.65606216,36.43899683999916,53475.5992992 2024-09-08,00:38:27.000,252,10983238,13685,0,1725755906,13035.65606216,36.481291620002594,53475.58532496 2024-09-08,00:38:28.000,252,10983266,14005,0,1725755907,13035.6156443,36.50243901000067,53475.61327344001 2024-09-08,00:38:29.000,252,10983289,13845,0,1725755908,13035.60890798999,36.48834075000195,53475.64122192001 2024-09-08,00:38:30.000,252,10983250,13805,0,1725755909,13035.561753819995,36.50243901000067,53475.58532496 2024-09-08,00:38:31.000,252,10983244,13925,0,1725755910,13035.581962749995,36.52358639999875,53475.60628632 2024-09-08,00:38:32.000,252,10983262,13765,0,1725755911,13035.50786333999,36.50948814000003,53475.620260560005 2024-09-08,00:38:33.000,252,10983253,13885,0,1725755912,13035.480918099995,36.48834075000195,53475.59231208001 2024-09-08,00:38:34.000,252,10983260,13685,0,1725755913,13035.420291309994,36.481291620002594,53475.571350720005 2024-09-08,00:38:35.000,252,10983264,13885,0,1725755914,13035.359664519994,36.51653726999939,53475.57833784 2024-09-08,00:38:36.000,252,10983266,13965,0,1725755915,13035.319246659994,36.474242490003235,53475.54340224001 2024-09-08,00:38:37.000,252,10983207,13965,0,1725755916,13035.258619869994,36.481291620002594,53475.522440880006 2024-09-08,00:38:38.000,252,10983245,13805,0,1725755917,13035.197993079993,36.474242490003235,53475.522440880006 2024-09-08,00:38:39.000,252,10983255,13925,0,1725755918,13035.164311529988,36.48834075000195,53475.501479520004 2024-09-08,00:38:40.000,252,10983313,13605,0,1725755919,13035.103684739988,36.51653726999939,53475.51545376001 2024-09-08,00:38:41.000,252,10983240,13645,0,1725755920,13035.110421049998,36.53063552999811,53475.522440880006 2024-09-08,00:38:42.000,252,10983245,13725,0,1725755921,13035.029585329998,36.53063552999811,53475.50846664 2024-09-08,00:38:43.000,252,10983229,14125,0,1725755922,13035.002640090002,36.53768466000474,53475.529428 2024-09-08,00:38:44.000,252,10983255,13765,0,1725755923,13034.962222230002,36.5447337900041,53475.529428 2024-09-08,00:38:45.000,252,10983281,14005,0,1725755924,13034.928540679997,36.594077699999616,53475.4595568 2024-09-08,00:38:46.000,252,10983239,14085,0,1725755925,13034.888122819997,36.55883205000282,53475.4595568 2024-09-08,00:38:47.000,252,10983240,13885,0,1725755926,13034.881386510002,36.55178292000346,53475.48750528 2024-09-08,00:38:48.000,252,10983215,13805,0,1725755927,13034.847704959997,36.55178292000346,53475.4595568 2024-09-08,00:38:49.000,252,10983242,13845,0,1725755928,13034.854441269992,36.48834075000195,53475.48051816 2024-09-08,00:38:50.000,252,10983267,13725,0,1725755929,13034.800550790002,36.50243901000067,53475.44558256001 2024-09-08,00:38:51.000,252,10983189,13965,0,1725755930,13034.760132930001,36.474242490003235,53475.36173712 2024-09-08,00:38:52.000,252,10983255,13885,0,1725755931,13034.712978759992,36.474242490003235,53475.34077576 2024-09-08,00:38:53.000,252,10983212,13565,0,1725755932,13034.692769829991,36.44604596999852,53475.38269848 2024-09-08,00:38:54.000,252,10983270,14045,0,1725755933,13034.59846149,36.38965293000365,53475.34077576 2024-09-08,00:38:55.000,252,10983232,13725,0,1725755934,13034.5378347,36.38965293000365,53475.2499432 2024-09-08,00:38:56.000,252,10983246,13925,0,1725755935,13034.504153149996,36.39670206000301,53475.30584016001 2024-09-08,00:38:57.000,252,10983229,13725,0,1725755936,13034.423317429995,36.35440727999958,53475.29885304001 2024-09-08,00:38:58.000,252,10983253,13885,0,1725755937,13034.382899569995,36.34030902000086,53475.26391744 2024-09-08,00:38:59.000,252,10983262,13845,0,1725755938,13034.31553647,36.34030902000086,53475.30584016001 2024-09-08,00:39:00.000,252,10983257,13845,0,1725755939,13034.20775550999,36.30506337000406,53475.2499432 2024-09-08,00:39:01.000,252,10983258,13965,0,1725755940,13034.160601339994,36.31211250000342,53475.24295608 2024-09-08,00:39:02.000,252,10983263,13685,0,1725755941,13034.10671085999,36.30506337000406,53475.20103336 2024-09-08,00:39:03.000,252,10983240,13725,0,1725755942,13034.066292999989,36.30506337000406,53475.26391744 2024-09-08,00:39:04.000,252,10983226,14005,0,1725755943,13033.992193589998,36.3332598900015,53475.22898184001 2024-09-08,00:39:05.000,252,10983282,13965,0,1725755944,13033.971984659998,36.31916163000278,53475.20103336 2024-09-08,00:39:06.000,252,10983249,13885,0,1725755945,13033.958512039993,36.35440727999958,53475.2499432 2024-09-08,00:39:07.000,252,10983206,13725,0,1725755946,13033.843994770003,36.298014240004704,53475.1451364 2024-09-08,00:39:08.000,252,10983257,14045,0,1725755947,13033.796840599993,36.35440727999958,53475.1451364 2024-09-08,00:39:09.000,252,10983201,13925,0,1725755948,13033.709268569997,36.31211250000342,53475.0752652 2024-09-08,00:39:10.000,252,10983264,13885,0,1725755949,13033.675587019992,36.368505539998296,53475.08923944001 2024-09-08,00:39:11.000,252,10983288,14085,0,1725755950,13033.621696540002,36.34735815000022,53475.13116216001 2024-09-08,00:39:12.000,252,10983256,14045,0,1725755951,13033.554333439992,36.368505539998296,53475.15212352 2024-09-08,00:39:13.000,252,10983279,14125,0,1725755952,13033.460025100001,36.298014240004704,53475.166097760004 2024-09-08,00:39:14.000,252,10983234,14005,0,1725755953,13033.419607240001,36.35440727999958,53475.08923944001 2024-09-08,00:39:15.000,252,10983302,13725,0,1725755954,13033.365716759996,36.375554669997655,53475.005394 2024-09-08,00:39:16.000,252,10983274,13725,0,1725755955,13033.25119948999,36.40375119000237,53475.005394 2024-09-08,00:39:17.000,252,10983214,14005,0,1725755956,13033.17710008,36.424898580000445,53475.03334248 2024-09-08,00:39:18.000,252,10983210,13685,0,1725755957,13033.11647329,36.460144230004516,53475.019368240006 2024-09-08,00:39:19.000,252,10983276,13965,0,1725755958,13033.0558465,36.467193360003876,53474.99141976001 2024-09-08,00:39:20.000,252,10983256,14165,0,1725755959,13032.961538159994,36.50948814000003,53474.97045840001 2024-09-08,00:39:21.000,252,10983217,13965,0,1725755960,13032.894175059999,36.50948814000003,53474.91456144 2024-09-08,00:39:22.000,252,10983314,13925,0,1725755961,13032.806603029989,36.52358639999875,53474.87263872001 2024-09-08,00:39:23.000,252,10983268,13845,0,1725755962,13032.766185169989,36.53768466000474,53474.851677360006 2024-09-08,00:39:24.000,252,10983269,14005,0,1725755963,13032.671876829998,36.56588118000218,53474.84469024001 2024-09-08,00:39:25.000,252,10983288,13765,0,1725755964,13032.624722660003,36.57293031000154,53474.830716000004 2024-09-08,00:39:26.000,252,10983279,13765,0,1725755965,13032.530414319997,36.58702857000026,53474.81674176 2024-09-08,00:39:27.000,252,10983275,13805,0,1725755966,13032.436105979992,36.58702857000026,53474.74687056 2024-09-08,00:39:28.000,252,10983217,13605,0,1725755967,13032.368742879997,36.58702857000026,53474.7608448 2024-09-08,00:39:29.000,252,10983257,13925,0,1725755968,13032.260961920001,36.5799794400009,53474.73988344 2024-09-08,00:39:30.000,252,10983273,13765,0,1725755969,13032.15991727,36.55883205000282,53474.67699936001 2024-09-08,00:39:31.000,252,10983286,13885,0,1725755970,13032.045399999995,36.52358639999875,53474.60712816001 2024-09-08,00:39:32.000,252,10983260,13965,0,1725755971,13031.97130058999,36.52358639999875,53474.614115280005 2024-09-08,00:39:33.000,252,10983259,13885,0,1725755972,13031.883728559995,36.474242490003235,53474.58616680001 2024-09-08,00:39:34.000,252,10983254,13965,0,1725755973,13031.81636546,36.467193360003876,53474.60712816001 2024-09-08,00:39:35.000,252,10983308,14005,0,1725755974,13031.715320809999,36.431947709999804,53474.58616680001 2024-09-08,00:39:36.000,252,10983272,13605,0,1725755975,13031.674902949999,36.40375119000237,53474.516295600006 2024-09-08,00:39:37.000,252,10983231,14085,0,1725755976,13031.587330919989,36.375554669997655,53474.48834712001 2024-09-08,00:39:38.000,252,10983267,14165,0,1725755977,13031.526704129989,36.3332598900015,53474.446424400005 2024-09-08,00:39:39.000,252,10983273,13645,0,1725755978,13031.452604719998,36.34030902000086,53474.42546304 2024-09-08,00:39:40.000,252,10983246,14245,0,1725755979,13031.344823760002,36.34735815000022,53474.397514560005 2024-09-08,00:39:41.000,252,10983251,14085,0,1725755980,13031.311142209997,36.298014240004704,53474.327643360004 2024-09-08,00:39:42.000,252,10983281,14165,0,1725755981,13031.210097559997,36.298014240004704,53474.29270776001 2024-09-08,00:39:43.000,252,10983251,13845,0,1725755982,13031.176416009992,36.31916163000278,53474.24379792 2024-09-08,00:39:44.000,252,10983241,13685,0,1725755983,13031.176416009992,36.27686684999935,53474.21584944 2024-09-08,00:39:45.000,252,10983254,13845,0,1725755984,13031.115789219992,36.31916163000278,53474.20187520001 2024-09-08,00:39:46.000,252,10983265,14005,0,1725755985,13031.068635049996,36.31211250000342,53474.159952480004 2024-09-08,00:39:47.000,252,10983245,13925,0,1725755986,13031.061898740001,36.31211250000342,53474.18790096 2024-09-08,00:39:48.000,252,10983250,13925,0,1725755987,13031.014744569991,36.34030902000086,53474.11802976 2024-09-08,00:39:49.000,252,10983237,13845,0,1725755988,13030.974326709991,36.32621076000214,53474.13200400001 2024-09-08,00:39:50.000,252,10983282,13725,0,1725755989,13030.947381469996,36.36145640999894,53474.08309416001 2024-09-08,00:39:51.000,252,10983242,13845,0,1725755990,13030.88001837,36.35440727999958,53474.03418432001 2024-09-08,00:39:52.000,252,10983278,13885,0,1725755991,13030.785710029995,36.35440727999958,53473.97828736 2024-09-08,00:39:53.000,252,10983268,13965,0,1725755992,13030.75202847999,36.39670206000301,53474.00623584001 2024-09-08,00:39:54.000,252,10983240,14005,0,1725755993,13030.71161061999,36.41080032000173,53473.97130024 2024-09-08,00:39:55.000,252,10983249,13725,0,1725755994,13030.61730228,36.431947709999804,53473.91540328001 2024-09-08,00:39:56.000,252,10983239,14045,0,1725755995,13030.522993939994,36.40375119000237,53473.90841616 2024-09-08,00:39:57.000,252,10983235,13925,0,1725755996,13030.455630839999,36.424898580000445,53473.98527448001 2024-09-08,00:39:58.000,252,10983280,13725,0,1725755997,13030.341113569993,36.43899683999916,53473.95033888 2024-09-08,00:39:59.000,252,10983241,13725,0,1725755998,13030.280486779993,36.43899683999916,53473.91540328001 2024-09-08,00:40:00.000,252,10983286,14005,0,1725755999,13030.165969510002,36.474242490003235,53473.9223904 2024-09-08,00:40:01.000,252,10983282,13725,0,1725756000,13030.085133790002,36.467193360003876,53473.88745480001 2024-09-08,00:40:02.000,252,10983266,13885,0,1725756001,13029.977352829992,36.467193360003876,53473.83854496001 2024-09-08,00:40:03.000,252,10983281,13725,0,1725756002,13029.896517109992,36.44604596999852,53473.83155784 2024-09-08,00:40:04.000,252,10983292,13965,0,1725756003,13029.822417700001,36.467193360003876,53473.79662224001 2024-09-08,00:40:05.000,252,10983305,13925,0,1725756004,13029.707900429996,36.45309509999788,53473.78963512001 2024-09-08,00:40:06.000,252,10983211,14045,0,1725756005,13029.57317422999,36.467193360003876,53473.74072528 2024-09-08,00:40:07.000,252,10983260,13645,0,1725756006,13029.49233850999,36.48834075000195,53473.726751040005 2024-09-08,00:40:08.000,252,10983248,13765,0,1725756007,13029.4182391,36.50948814000003,53473.74072528 2024-09-08,00:40:09.000,252,10983262,13885,0,1725756008,13029.35087599999,36.51653726999939,53473.68482832 2024-09-08,00:40:10.000,252,10983255,13685,0,1725756009,13029.229622419989,36.53063552999811,53473.68482832 2024-09-08,00:40:11.000,252,10983246,13925,0,1725756010,13029.135314079998,36.51653726999939,53473.607970000005 2024-09-08,00:40:12.000,252,10983287,13925,0,1725756011,13029.094896219998,36.50243901000067,53473.62893136001 2024-09-08,00:40:13.000,252,10983266,13845,0,1725756012,13029.041005739993,36.55883205000282,53473.60098288001 2024-09-08,00:40:14.000,252,10983281,13805,0,1725756013,13028.993851569998,36.5447337900041,53473.5380988 2024-09-08,00:40:15.000,252,10983221,13965,0,1725756014,13028.939961089993,36.55883205000282,53473.4682276 2024-09-08,00:40:16.000,252,10983249,13765,0,1725756015,13028.886070610002,36.55178292000346,53473.489188960004 2024-09-08,00:40:17.000,252,10983251,13685,0,1725756016,13028.838916439992,36.55883205000282,53473.510150320006 2024-09-08,00:40:18.000,252,10983267,13925,0,1725756017,13028.785025960002,36.5799794400009,53473.45425336001 2024-09-08,00:40:19.000,252,10983264,13885,0,1725756018,13028.758080719992,36.601126829998975,53473.40534352 2024-09-08,00:40:20.000,252,10983256,13845,0,1725756019,13028.650299759996,36.5799794400009,53473.3983564 2024-09-08,00:40:21.000,252,10983235,13725,0,1725756020,13028.603145590001,36.608175959998334,53473.3284852 2024-09-08,00:40:22.000,252,10983257,13805,0,1725756021,13028.576200349991,36.62227422000433,53473.37040792 2024-09-08,00:40:23.000,252,10983245,13925,0,1725756022,13028.50210094,36.61522508999769,53473.272588240005 2024-09-08,00:40:24.000,252,10983252,14165,0,1725756023,13028.407792599995,36.643421610002406,53473.272588240005 2024-09-08,00:40:25.000,252,10983285,13925,0,1725756024,13028.36063843,36.650470740001765,53473.258614 2024-09-08,00:40:26.000,252,10983243,13725,0,1725756025,13028.32022057,36.657519870001124,53473.23066552 2024-09-08,00:40:27.000,252,10983198,13805,0,1725756026,13028.23938485,36.66456900000048,53473.153807200004 2024-09-08,00:40:28.000,252,10983250,14045,0,1725756027,13028.185494369995,36.67161812999984,53473.16079432 2024-09-08,00:40:29.000,252,10983262,13965,0,1725756028,13028.15181281999,36.73506030000135,53473.153807200004 2024-09-08,00:40:30.000,252,10983264,13645,0,1725756029,13028.05076816999,36.74210943000071,53473.13284584 2024-09-08,00:40:31.000,252,10983215,13805,0,1725756030,13028.003613999994,36.770305949998146,53473.07694888001 2024-09-08,00:40:32.000,252,10983231,13805,0,1725756031,13027.949723519989,36.78440421000414,53473.06996176 2024-09-08,00:40:33.000,252,10983239,14125,0,1725756032,13027.889096729989,36.84784637999837,53473.06297464 2024-09-08,00:40:34.000,252,10983247,13765,0,1725756033,13027.868887799988,36.90423942000052,53473.09092312 2024-09-08,00:40:35.000,252,10983250,13805,0,1725756034,13027.814997319998,36.9253868099986,53473.04201328 2024-09-08,00:40:36.000,252,10983236,13925,0,1725756035,13027.707216360002,36.96063246000267,53473.0140648 2024-09-08,00:40:37.000,252,10983199,13765,0,1725756036,13027.666798500002,36.95358333000331,53473.03502616 2024-09-08,00:40:38.000,252,10983242,13765,0,1725756037,13027.619644329992,36.96768159000203,53472.99310344 2024-09-08,00:40:39.000,252,10983274,14005,0,1725756038,13027.579226469992,36.97473072000139,53472.986116320004 2024-09-08,00:40:40.000,252,10983247,13925,0,1725756039,13027.505127060002,36.98882898000011,53472.958167840006 2024-09-08,00:40:41.000,252,10983223,13845,0,1725756040,13027.444500270001,36.98882898000011,53472.90925800001 2024-09-08,00:40:42.000,252,10983237,14005,0,1725756041,13027.397346099991,36.99587810999947,53472.92323224 2024-09-08,00:40:43.000,252,10983235,13725,0,1725756042,13027.356928239991,36.96768159000203,53472.88130952001 2024-09-08,00:40:44.000,252,10983229,13765,0,1725756043,13027.316510379991,36.93243593999796,53472.888296640005 2024-09-08,00:40:45.000,252,10983278,13605,0,1725756044,13027.19525679999,36.883092030002445,53472.8743224 2024-09-08,00:40:46.000,252,10983237,13685,0,1725756045,13027.148102629995,36.86194464000437,53472.84637392 2024-09-08,00:40:47.000,252,10983250,13565,0,1725756046,13027.067266909995,36.840797249999014,53472.78348984001 2024-09-08,00:40:48.000,252,10983282,13885,0,1725756047,13027.047057979995,36.840797249999014,53472.77650272 2024-09-08,00:40:49.000,252,10983274,13565,0,1725756048,13026.97295856999,36.819649860000936,53472.790476960006 2024-09-08,00:40:50.000,252,10983224,13765,0,1725756049,13026.93254070999,36.826698990000295,53472.769515600005 2024-09-08,00:40:51.000,252,10983272,13725,0,1725756050,13026.91233177999,36.79850247000286,53472.75554136 2024-09-08,00:40:52.000,252,10983235,13845,0,1725756051,13026.878650229999,36.819649860000936,53472.67868304 2024-09-08,00:40:53.000,252,10983235,13885,0,1725756052,13026.87191391999,36.84784637999837,53472.75554136 2024-09-08,00:40:54.000,252,10983268,13725,0,1725756053,13026.858441299999,36.883092030002445,53472.67868304 2024-09-08,00:40:55.000,252,10983255,13685,0,1725756054,13026.811287129989,36.91833767999924,53472.68567016 2024-09-08,00:40:56.000,252,10983284,13765,0,1725756055,13026.791078199989,36.89719029000116,53472.622786080006 2024-09-08,00:40:57.000,252,10983248,13525,0,1725756056,13026.750660339989,36.95358333000331,53472.64374744001 2024-09-08,00:40:58.000,252,10983273,13805,0,1725756057,13026.750660339989,36.93243593999796,53472.61579896001 2024-09-08,00:40:59.000,252,10983286,13485,0,1725756058,13026.723715099994,36.98177985000075,53472.58785048 2024-09-08,00:41:00.000,252,10983197,13805,0,1725756059,13026.710242479989,36.98177985000075,53472.59483760001 2024-09-08,00:41:01.000,252,10983219,13925,0,1725756060,13026.690033549989,37.002927239998826,53472.58785048 2024-09-08,00:41:02.000,252,10983254,13645,0,1725756061,13026.696769859998,37.002927239998826,53472.56688912 2024-09-08,00:41:03.000,252,10983261,13605,0,1725756062,13026.663088309993,37.009976369998185,53472.53894064 2024-09-08,00:41:04.000,252,10983228,13885,0,1725756063,13026.663088309993,37.009976369998185,53472.54592776001 2024-09-08,00:41:05.000,252,10983247,13565,0,1725756064,13026.629406759988,37.0381728900029,53472.49701792001 2024-09-08,00:41:06.000,252,10983228,13565,0,1725756065,13026.595725209998,37.052271150001616,53472.42714672001 2024-09-08,00:41:07.000,252,10983226,13885,0,1725756066,13026.602461519993,37.09456592999777,53472.44112096 2024-09-08,00:41:08.000,252,10983233,13845,0,1725756067,13026.575516279998,37.101615060004406,53472.455095200006 2024-09-08,00:41:09.000,252,10983259,13565,0,1725756068,13026.548571040003,37.108664190003765,53472.44810808001 2024-09-08,00:41:10.000,252,10983254,13565,0,1725756069,13026.588988899988,37.15095896999992,53472.39919824 2024-09-08,00:41:11.000,252,10983228,13965,0,1725756070,13026.568779970003,37.235548529999505,53472.455095200006 2024-09-08,00:41:12.000,252,10983256,13725,0,1725756071,13026.548571040003,37.26374505000422,53472.40618536001 2024-09-08,00:41:13.000,252,10983234,13645,0,1725756072,13026.535098419998,37.30603983000037,53472.40618536001 2024-09-08,00:41:14.000,252,10983270,13525,0,1725756073,13026.568779970003,37.33423634999781,53472.385224000005 2024-09-08,00:41:15.000,252,10983255,13765,0,1725756074,13026.582252589993,37.36948200000188,53472.39221112 2024-09-08,00:41:16.000,252,10983240,13365,0,1725756075,13026.582252589993,37.42587504000403,53472.385224000005 2024-09-08,00:41:17.000,252,10983237,13765,0,1725756076,13026.609197829988,37.454071560001466,53472.35727552001 2024-09-08,00:41:18.000,252,10983232,13725,0,1725756077,13026.622670449993,37.48931720999826,53472.41317248 2024-09-08,00:41:19.000,252,10983251,13565,0,1725756078,13026.636143069998,37.475218949999544,53472.455095200006 2024-09-08,00:41:20.000,252,10983233,13925,0,1725756079,13026.696769859998,37.517513730002975,53472.434133840005 2024-09-08,00:41:21.000,252,10983253,13765,0,1725756080,13026.716978789998,37.510464600003615,53472.39919824 2024-09-08,00:41:22.000,252,10983239,13925,0,1725756081,13026.770869269989,37.53161199000169,53472.41317248 2024-09-08,00:41:23.000,252,10983232,13965,0,1725756082,13026.770869269989,37.55980850999913,53472.41317248 2024-09-08,00:41:24.000,252,10983265,13565,0,1725756083,13026.804550819994,37.55275937999977,53472.40618536001 2024-09-08,00:41:25.000,252,10983293,13925,0,1725756084,13026.811287129989,37.55980850999913,53472.40618536001 2024-09-08,00:41:26.000,252,10983286,13925,0,1725756085,13026.858441299999,37.55275937999977,53472.47605656001 2024-09-08,00:41:27.000,252,10983177,13565,0,1725756086,13026.89885916,37.55275937999977,53472.41317248 2024-09-08,00:41:28.000,252,10983216,13685,0,1725756087,13026.91906809,37.53161199000169,53472.40618536001 2024-09-08,00:41:29.000,252,10983273,13605,0,1725756088,13026.95948595,37.55980850999913,53472.42714672001 2024-09-08,00:41:30.000,252,10983245,13845,0,1725756089,13026.966222259995,37.54571025000041,53472.455095200006 2024-09-08,00:41:31.000,252,10983225,13725,0,1725756090,13026.97969488,37.55980850999913,53472.455095200006 2024-09-08,00:41:32.000,252,10983290,13565,0,1725756091,13027.03358535999,37.54571025000041,53472.47605656001 2024-09-08,00:41:33.000,252,10983228,13765,0,1725756092,13026.986431189995,37.55980850999913,53472.47605656001 2024-09-08,00:41:34.000,252,10983260,13525,0,1725756093,13027.01337642999,37.53866112000105,53472.46208232 2024-09-08,00:41:35.000,252,10983286,13765,0,1725756094,13027.03358535999,37.53866112000105,53472.51797928 2024-09-08,00:41:36.000,252,10983223,13565,0,1725756095,13027.0605306,37.524562860002334,53472.51797928 2024-09-08,00:41:37.000,252,10983232,13765,0,1725756096,13027.107684769995,37.53866112000105,53472.60881184 2024-09-08,00:41:38.000,252,10983226,13845,0,1725756097,13027.10094846,37.54571025000041,53472.59483760001 2024-09-08,00:41:39.000,252,10983244,13925,0,1725756098,13027.08073953,37.53161199000169,53472.60881184 2024-09-08,00:41:40.000,252,10983243,13485,0,1725756099,13027.14136632,37.503415470004256,53472.60881184 2024-09-08,00:41:41.000,252,10983235,13485,0,1725756100,13027.14136632,37.54571025000041,53472.58086336 2024-09-08,00:41:42.000,252,10983275,13925,0,1725756101,13027.14136632,37.503415470004256,53472.559902 2024-09-08,00:41:43.000,252,10983250,13245,0,1725756102,13027.15483893999,37.48931720999826,53472.57387624001 2024-09-08,00:41:44.000,252,10983268,13645,0,1725756103,13027.15483893999,37.4963663400049,53472.65772168 2024-09-08,00:41:45.000,252,10983290,13645,0,1725756104,13027.17504786999,37.503415470004256,53472.61579896001 2024-09-08,00:41:46.000,252,10983268,13765,0,1725756105,13027.188520489995,37.53161199000169,53472.68567016 2024-09-08,00:41:47.000,252,10983256,13565,0,1725756106,13027.23567465999,37.58095590000448,53472.67868304 2024-09-08,00:41:48.000,252,10983261,13525,0,1725756107,13027.25588358999,37.60915242000192,53472.66470880001 2024-09-08,00:41:49.000,252,10983276,13805,0,1725756108,13027.2626199,37.637348939999356,53472.68567016 2024-09-08,00:41:50.000,252,10983270,13685,0,1725756109,13027.309774069996,37.743085890004295,53472.67868304 2024-09-08,00:41:51.000,252,10983250,13925,0,1725756110,13027.363664550001,37.77128241000173,53472.69265728001 2024-09-08,00:41:52.000,252,10983251,13965,0,1725756111,13027.370400859996,37.813577189997886,53472.70663152 2024-09-08,00:41:53.000,252,10983275,13725,0,1725756112,13027.363664550001,37.83472458000324,53472.72759288 2024-09-08,00:41:54.000,252,10983238,13565,0,1725756113,13027.444500270001,37.926363270002184,53472.69265728001 2024-09-08,00:41:55.000,252,10983277,13685,0,1725756114,13027.471445509997,37.96865804999834,53472.75554136 2024-09-08,00:41:56.000,252,10983242,13525,0,1725756115,13027.552281229997,37.99685457000305,53472.78348984001 2024-09-08,00:41:57.000,252,10983261,13565,0,1725756116,13027.579226469992,38.053247609997925,53472.75554136 2024-09-08,00:41:58.000,252,10983228,13405,0,1725756117,13027.639853259992,38.06734587000392,53472.74855424 2024-09-08,00:41:59.000,252,10983247,13725,0,1725756118,13027.747634220003,38.12373890999879,53472.78348984001 2024-09-08,00:42:00.000,252,10983213,13725,0,1725756119,13027.740897909993,38.158984560002864,53472.720605760005 2024-09-08,00:42:01.000,252,10983239,13445,0,1725756120,13027.814997319998,38.17308282000158,53472.70663152 2024-09-08,00:42:02.000,252,10983277,13645,0,1725756121,13027.895833039998,38.20127933999902,53472.76252848001 2024-09-08,00:42:03.000,252,10983278,13565,0,1725756122,13027.936250899998,38.25767238000117,53472.74156712001 2024-09-08,00:42:04.000,252,10983232,13525,0,1725756123,13028.05076816999,38.26472151000053,53472.81143832001 2024-09-08,00:42:05.000,252,10983295,13765,0,1725756124,13028.09118602999,38.285868899998604,53472.78348984001 2024-09-08,00:42:06.000,252,10983245,13565,0,1725756125,13028.1383402,38.29291802999796,53472.77650272 2024-09-08,00:42:07.000,252,10983260,13605,0,1725756126,13028.17875806,38.31406542000332,53472.790476960006 2024-09-08,00:42:08.000,252,10983257,13365,0,1725756127,13028.21917592,38.2999671600046,53472.839386800006 2024-09-08,00:42:09.000,252,10983290,13565,0,1725756128,13028.27306639999,38.31406542000332,53472.86733528 2024-09-08,00:42:10.000,252,10983259,13605,0,1725756129,13028.266330089995,38.34226194000075,53472.888296640005 2024-09-08,00:42:11.000,252,10983243,13605,0,1725756130,13028.3404295,38.36340932999883,53472.8743224 2024-09-08,00:42:12.000,252,10983287,13925,0,1725756131,13028.35390211999,38.377507590004825,53472.92323224 2024-09-08,00:42:13.000,252,10983250,13605,0,1725756132,13028.42126522,38.37045845999819,53472.958167840006 2024-09-08,00:42:14.000,252,10983261,13605,0,1725756133,13028.46168308,38.384556720004184,53472.91624512 2024-09-08,00:42:15.000,252,10983254,13525,0,1725756134,13028.508837249996,38.40570411000226,53472.96515496 2024-09-08,00:42:16.000,252,10983272,13365,0,1725756135,13028.5425188,38.44094975999906,53472.93021936001 2024-09-08,00:42:17.000,252,10983251,13525,0,1725756136,13028.609881899996,38.46209715000441,53472.958167840006 2024-09-08,00:42:18.000,252,10983242,13685,0,1725756137,13028.657036069992,38.455048019997776,53473.02105192 2024-09-08,00:42:19.000,252,10983282,13485,0,1725756138,13028.758080719992,38.48324454000249,53473.0140648 2024-09-08,00:42:20.000,252,10983233,13525,0,1725756139,13028.771553339997,38.48324454000249,53473.007077680006 2024-09-08,00:42:21.000,252,10983234,13845,0,1725756140,13028.845652750002,38.504391930000565,53473.03502616 2024-09-08,00:42:22.000,252,10983283,13605,0,1725756141,13028.913015849997,38.53963758000464,53473.07694888001 2024-09-08,00:42:23.000,252,10983264,13765,0,1725756142,13028.946697400002,38.560784970002715,53473.02105192 2024-09-08,00:42:24.000,252,10983247,13605,0,1725756143,13029.007324189988,38.60307974999887,53473.04900040001 2024-09-08,00:42:25.000,252,10983295,13725,0,1725756144,13029.047742049988,38.58898149000015,53473.11887160001 2024-09-08,00:42:26.000,252,10983278,13405,0,1725756145,13029.074687289998,38.58193236000079,53473.13983296 2024-09-08,00:42:27.000,252,10983261,13565,0,1725756146,13029.148786699989,38.62422714000422,53473.13983296 2024-09-08,00:42:28.000,252,10983305,13485,0,1725756147,13029.142050389994,38.62422714000422,53473.13983296 2024-09-08,00:42:29.000,252,10983257,13405,0,1725756148,13029.142050389994,38.65242366000166,53473.16778144001 2024-09-08,00:42:30.000,252,10983237,13525,0,1725756149,13029.162259319994,38.61012887999823,53473.174768560006 2024-09-08,00:42:31.000,252,10983267,13605,0,1725756150,13029.094896219998,38.65947279000102,53473.153807200004 2024-09-08,00:42:32.000,252,10983272,13685,0,1725756151,13029.121841459993,38.65242366000166,53473.174768560006 2024-09-08,00:42:33.000,252,10983270,13565,0,1725756152,13029.088159909988,38.67357104999974,53473.23066552 2024-09-08,00:42:34.000,252,10983245,13605,0,1725756153,13029.047742049988,38.66652192000038,53473.12585872001 2024-09-08,00:42:35.000,252,10983251,13325,0,1725756154,13029.041005739993,38.65947279000102,53473.12585872001 2024-09-08,00:42:36.000,252,10983249,13765,0,1725756155,13029.000587879993,38.67357104999974,53473.11887160001 2024-09-08,00:42:37.000,252,10983251,13365,0,1725756156,13029.027533119988,38.687669309998455,53473.18175568 2024-09-08,00:42:38.000,252,10983264,13485,0,1725756157,13028.993851569998,38.67357104999974,53473.16778144001 2024-09-08,00:42:39.000,252,10983296,13405,0,1725756158,13029.007324189988,38.70176757000445,53473.23066552 2024-09-08,00:42:40.000,252,10983267,13685,0,1725756159,13029.034269429998,38.694718439997814,53473.21669128001 2024-09-08,00:42:41.000,252,10983274,13525,0,1725756160,13029.034269429998,38.71586583000317,53473.223678400005 2024-09-08,00:42:42.000,252,10983284,13685,0,1725756161,13029.027533119988,38.737013220001245,53473.258614 2024-09-08,00:42:43.000,252,10983255,13565,0,1725756162,13028.987115260003,38.76520973999868,53473.24463976001 2024-09-08,00:42:44.000,252,10983297,13645,0,1725756163,13029.014060499998,38.82160278000083,53473.174768560006 2024-09-08,00:42:45.000,252,10983287,13565,0,1725756164,13028.973642639998,38.8568484300049,53473.21669128001 2024-09-08,00:42:46.000,252,10983249,13405,0,1725756165,13028.980378949993,38.906192340000416,53473.174768560006 2024-09-08,00:42:47.000,252,10983233,13565,0,1725756166,13028.953433709998,38.94143799000449,53473.18175568 2024-09-08,00:42:48.000,252,10983258,13605,0,1725756167,13028.946697400002,38.969634510001924,53473.272588240005 2024-09-08,00:42:49.000,252,10983244,13565,0,1725756168,13028.939961089993,38.98373277000064,53473.23066552 2024-09-08,00:42:50.000,252,10983267,13485,0,1725756169,13028.913015849997,38.97668364000128,53473.25162688 2024-09-08,00:42:51.000,252,10983279,13525,0,1725756170,13028.906279540002,39.01192928999808,53473.23066552 2024-09-08,00:42:52.000,252,10983301,13565,0,1725756171,13028.906279540002,38.99783102999936,53473.33547232001 2024-09-08,00:42:53.000,252,10983295,13525,0,1725756172,13028.865861680002,39.02602755000407,53473.37040792 2024-09-08,00:42:54.000,252,10983290,13445,0,1725756173,13028.886070610002,39.04717494000215,53473.30752384 2024-09-08,00:42:55.000,252,10983309,13325,0,1725756174,13028.872597989997,39.04012581000279,53473.3284852 2024-09-08,00:42:56.000,252,10983247,13565,0,1725756175,13028.832180129997,39.05422407000151,53473.35643368 2024-09-08,00:42:57.000,252,10983300,13485,0,1725756176,13028.798498579992,39.05422407000151,53473.35643368 2024-09-08,00:42:58.000,252,10983279,13245,0,1725756177,13028.838916439992,39.05422407000151,53473.40534352 2024-09-08,00:42:59.000,252,10983297,13405,0,1725756178,13028.818707509992,39.06127320000087,53473.37040792 2024-09-08,00:43:00.000,252,10983271,13525,0,1725756179,13028.845652750002,39.04717494000215,53473.38438216001 2024-09-08,00:43:01.000,252,10983293,13325,0,1725756180,13028.838916439992,39.06832233000023,53473.38438216001 2024-09-08,00:43:02.000,252,10983302,13605,0,1725756181,13028.832180129997,39.07537145999959,53473.42630488 2024-09-08,00:43:03.000,252,10983270,13405,0,1725756182,13028.832180129997,39.096518849997665,53473.46124048001 2024-09-08,00:43:04.000,252,10983289,13405,0,1725756183,13028.859125369992,39.145862760000455,53473.43329200001 2024-09-08,00:43:05.000,252,10983282,13645,0,1725756184,13028.832180129997,39.13176450000174,53473.44726624 2024-09-08,00:43:06.000,252,10983259,13285,0,1725756185,13028.852389059997,39.13176450000174,53473.46124048001 2024-09-08,00:43:07.000,252,10983264,13205,0,1725756186,13028.818707509992,39.12471537000238,53473.391369280005 2024-09-08,00:43:08.000,252,10983322,13365,0,1725756187,13028.832180129997,39.12471537000238,53473.49617608 2024-09-08,00:43:09.000,252,10983244,13725,0,1725756188,13028.818707509992,39.138813630001096,53473.55207304001 2024-09-08,00:43:10.000,252,10983269,13405,0,1725756189,13028.731135479997,39.13176450000174,53473.51713744 2024-09-08,00:43:11.000,252,10983255,13565,0,1725756190,13028.724399170002,39.181108410004526,53473.56604728 2024-09-08,00:43:12.000,252,10983313,13565,0,1725756191,13028.670508689996,39.138813630001096,53473.5380988 2024-09-08,00:43:13.000,252,10983292,13365,0,1725756192,13028.603145590001,39.195206670003245,53473.53111168001 2024-09-08,00:43:14.000,252,10983252,13205,0,1725756193,13028.50210094,39.202255800002604,53473.4682276 2024-09-08,00:43:15.000,252,10983276,13605,0,1725756194,13028.48189201,39.202255800002604,53473.510150320006 2024-09-08,00:43:16.000,252,10983283,13565,0,1725756195,13028.468419389996,39.23045232000004,53473.53111168001 2024-09-08,00:43:17.000,252,10983263,13605,0,1725756196,13028.40105629,39.23045232000004,53473.489188960004 2024-09-08,00:43:18.000,252,10983270,13445,0,1725756197,13028.32022057,39.28684536000219,53473.47521472 2024-09-08,00:43:19.000,252,10983270,13485,0,1725756198,13028.31348425999,39.30094362000091,53473.56604728 2024-09-08,00:43:20.000,252,10983260,13205,0,1725756199,13028.21917592,39.30799275000027,53473.52412456 2024-09-08,00:43:21.000,252,10983258,13325,0,1725756200,13028.19223067999,39.371434920001775,53473.52412456 2024-09-08,00:43:22.000,252,10983238,13925,0,1725756201,13028.145076509994,39.39258230999985,53473.51713744 2024-09-08,00:43:23.000,252,10983270,13445,0,1725756202,13028.097922339999,39.41372969999793,53473.53111168001 2024-09-08,00:43:24.000,252,10983216,13125,0,1725756203,13028.064240789994,39.47717186999944,53473.51713744 2024-09-08,00:43:25.000,252,10983282,13445,0,1725756204,13028.05076816999,39.47717186999944,53473.54508592 2024-09-08,00:43:26.000,252,10983293,13645,0,1725756205,13027.990141379989,39.47012274000008,53473.5380988 2024-09-08,00:43:27.000,252,10983265,13485,0,1725756206,13027.949723519989,39.45602448000136,53473.52412456 2024-09-08,00:43:28.000,252,10983243,13765,0,1725756207,13027.929514589989,39.47717186999944,53473.51713744 2024-09-08,00:43:29.000,252,10983275,13485,0,1725756208,13027.889096729989,39.4842209999988,53473.46124048001 2024-09-08,00:43:30.000,252,10983266,13605,0,1725756209,13027.848678869988,39.491270129998156,53473.50316320001 2024-09-08,00:43:31.000,252,10983278,13605,0,1725756210,13027.808261009988,39.491270129998156,53473.46124048001 2024-09-08,00:43:32.000,252,10983291,13405,0,1725756211,13027.734161599998,39.4842209999988,53473.55207304001 2024-09-08,00:43:33.000,252,10983273,13485,0,1725756212,13027.693743739997,39.50536839000415,53473.49617608 2024-09-08,00:43:34.000,252,10983301,13565,0,1725756213,13027.653325879997,39.4842209999988,53473.510150320006 2024-09-08,00:43:35.000,252,10983264,13405,0,1725756214,13027.599435399992,39.491270129998156,53473.45425336001 2024-09-08,00:43:36.000,252,10983252,13605,0,1725756215,13027.565753850002,39.491270129998156,53473.41233064001 2024-09-08,00:43:37.000,252,10983287,13365,0,1725756216,13027.579226469992,39.491270129998156,53473.47521472 2024-09-08,00:43:38.000,252,10983302,13485,0,1725756217,13027.518599679992,39.47012274000008,53473.48220184001 2024-09-08,00:43:39.000,252,10983257,13245,0,1725756218,13027.431027649996,39.491270129998156,53473.41233064001 2024-09-08,00:43:40.000,252,10983270,13445,0,1725756219,13027.397346099991,39.45602448000136,53473.43329200001 2024-09-08,00:43:41.000,252,10983296,13365,0,1725756220,13027.397346099991,39.43487709000328,53473.46124048001 2024-09-08,00:43:42.000,252,10983263,13765,0,1725756221,13027.34345562,39.420778830004565,53473.51713744 2024-09-08,00:43:43.000,252,10983260,13365,0,1725756222,13027.25588358999,39.41372969999793,53473.440279120005 2024-09-08,00:43:44.000,252,10983312,13605,0,1725756223,13027.15483893999,39.40668056999857,53473.40534352 2024-09-08,00:43:45.000,252,10983266,13445,0,1725756224,13027.10094846,39.39963143999921,53473.42630488 2024-09-08,00:43:46.000,252,10983301,13245,0,1725756225,13027.03358535999,39.39258230999985,53473.3983564 2024-09-08,00:43:47.000,252,10983288,13325,0,1725756226,13026.99990381,39.378484050001134,53473.37739504 2024-09-08,00:43:48.000,252,10983289,13405,0,1725756227,13026.966222259995,39.38553318000049,53473.38438216001 2024-09-08,00:43:49.000,252,10983250,13245,0,1725756228,13026.93254070999,39.35733666000306,53473.342459440006 2024-09-08,00:43:50.000,252,10983288,13445,0,1725756229,13026.865177609994,39.378484050001134,53473.342459440006 2024-09-08,00:43:51.000,252,10983281,13325,0,1725756230,13026.858441299999,39.378484050001134,53473.31451096001 2024-09-08,00:43:52.000,252,10983255,13565,0,1725756231,13026.838232369999,39.40668056999857,53473.30053672 2024-09-08,00:43:53.000,252,10983313,13525,0,1725756232,13026.838232369999,39.44192622000264,53473.27957536 2024-09-08,00:43:54.000,252,10983262,13325,0,1725756233,13026.804550819994,39.44192622000264,53473.28656248001 2024-09-08,00:43:55.000,252,10983290,13405,0,1725756234,13026.811287129989,39.46307361000072,53473.25162688 2024-09-08,00:43:56.000,252,10983284,13365,0,1725756235,13026.811287129989,39.4842209999988,53473.27957536 2024-09-08,00:43:57.000,252,10983291,13125,0,1725756236,13026.824759749994,39.491270129998156,53473.31451096001 2024-09-08,00:43:58.000,252,10983240,13285,0,1725756237,13026.764132959994,39.448975350002,53473.20271704 2024-09-08,00:43:59.000,252,10983246,13605,0,1725756238,13026.811287129989,39.491270129998156,53473.26560112001 2024-09-08,00:44:00.000,252,10983253,13245,0,1725756239,13026.83149605999,39.540614040000946,53473.23066552 2024-09-08,00:44:01.000,252,10983270,13405,0,1725756240,13026.797814509999,39.49831926000479,53473.25162688 2024-09-08,00:44:02.000,252,10983276,13285,0,1725756241,13026.844968679994,39.51946665000287,53473.25162688 2024-09-08,00:44:03.000,252,10983222,13285,0,1725756242,13026.797814509999,39.547663170000305,53473.24463976001 2024-09-08,00:44:04.000,252,10983275,13445,0,1725756243,13026.784341889994,39.561761429999024,53473.30752384 2024-09-08,00:44:05.000,252,10983291,13325,0,1725756244,13026.743924029994,39.561761429999024,53473.26560112001 2024-09-08,00:44:06.000,252,10983305,13405,0,1725756245,13026.764132959994,39.554712299999665,53473.28656248001 2024-09-08,00:44:07.000,252,10983249,13445,0,1725756246,13026.757396649999,39.58290882000438,53473.29354960001 2024-09-08,00:44:08.000,252,10983253,13565,0,1725756247,13026.757396649999,39.604056210002454,53473.23765264 2024-09-08,00:44:09.000,252,10983250,13405,0,1725756248,13026.737187719998,39.64635098999861,53473.30752384 2024-09-08,00:44:10.000,252,10983264,13205,0,1725756249,13026.757396649999,39.68864577000204,53473.27957536 2024-09-08,00:44:11.000,252,10983267,13565,0,1725756250,13026.703506169993,39.723891419998836,53473.26560112001 2024-09-08,00:44:12.000,252,10983315,13485,0,1725756251,13026.703506169993,39.73798968000483,53473.30053672 2024-09-08,00:44:13.000,252,10983241,13405,0,1725756252,13026.696769859998,39.773235330001626,53473.33547232001 2024-09-08,00:44:14.000,252,10983289,13245,0,1725756253,13026.710242479989,39.76618620000227,53473.321498080004 2024-09-08,00:44:15.000,252,10983286,13325,0,1725756254,13026.690033549989,39.75913707000291,53473.258614 2024-09-08,00:44:16.000,252,10983270,13245,0,1725756255,13026.696769859998,39.70274403000076,53473.3284852 2024-09-08,00:44:17.000,252,10983288,13045,0,1725756256,13026.636143069998,39.70979316000012,53473.3284852 2024-09-08,00:44:18.000,252,10983262,13325,0,1725756257,13026.615934139998,39.70274403000076,53473.40534352 2024-09-08,00:44:19.000,252,10983243,13365,0,1725756258,13026.575516279998,39.65340011999797,53473.3983564 2024-09-08,00:44:20.000,252,10983308,13445,0,1725756259,13026.528362110002,39.64635098999861,53473.38438216001 2024-09-08,00:44:21.000,252,10983268,13245,0,1725756260,13026.460999009993,39.611105340001814,53473.41233064001 2024-09-08,00:44:22.000,252,10983303,13445,0,1725756261,13026.407108530002,39.57585968999774,53473.37040792 2024-09-08,00:44:23.000,252,10983303,13445,0,1725756262,13026.346481740002,39.597007080003095,53473.3983564 2024-09-08,00:44:24.000,252,10983277,13245,0,1725756263,13026.292591259997,39.554712299999665,53473.41931776 2024-09-08,00:44:25.000,252,10983299,13445,0,1725756264,13026.252173399997,39.540614040000946,53473.391369280005 2024-09-08,00:44:26.000,252,10983310,13285,0,1725756265,13026.191546609996,39.50536839000415,53473.40534352 2024-09-08,00:44:27.000,252,10983274,13565,0,1725756266,13026.151128749996,39.540614040000946,53473.391369280005 2024-09-08,00:44:28.000,252,10983304,13525,0,1725756267,13026.10397458,39.57585968999774,53473.36342080001 2024-09-08,00:44:29.000,252,10983281,13525,0,1725756268,13026.06355672,39.597007080003095,53473.37040792 2024-09-08,00:44:30.000,252,10983296,13085,0,1725756269,13025.99619361999,39.597007080003095,53473.34944656 2024-09-08,00:44:31.000,252,10983305,13245,0,1725756270,13025.908621589995,39.561761429999024,53473.34944656 2024-09-08,00:44:32.000,252,10983261,13085,0,1725756271,13025.88167635,39.56881055999838,53473.3284852 2024-09-08,00:44:33.000,252,10983314,13245,0,1725756272,13025.807576939995,39.547663170000305,53473.321498080004 2024-09-08,00:44:34.000,252,10983280,13325,0,1725756273,13025.74021384,39.597007080003095,53473.321498080004 2024-09-08,00:44:35.000,252,10983299,13245,0,1725756274,13025.69305966999,39.561761429999024,53473.223678400005 2024-09-08,00:44:36.000,252,10983282,13325,0,1725756275,13025.61222394999,39.589957950003736,53473.29354960001 2024-09-08,00:44:37.000,252,10983295,13445,0,1725756276,13025.544860849994,39.58290882000438,53473.23066552 2024-09-08,00:44:38.000,252,10983274,13285,0,1725756277,13025.484234059993,39.561761429999024,53473.1887428 2024-09-08,00:44:39.000,252,10983322,13485,0,1725756278,13025.423607269993,39.547663170000305,53473.18175568 2024-09-08,00:44:40.000,252,10983302,13205,0,1725756279,13025.383189409993,39.540614040000946,53473.153807200004 2024-09-08,00:44:41.000,252,10983278,13245,0,1725756280,13025.336035239998,39.53356491000159,53473.11887160001 2024-09-08,00:44:42.000,252,10983271,13285,0,1725756281,13025.302353689993,39.56881055999838,53473.09791024001 2024-09-08,00:44:43.000,252,10983317,13445,0,1725756282,13025.302353689993,39.52651578000223,53473.06297464 2024-09-08,00:44:44.000,252,10983271,13325,0,1725756283,13025.282144759993,39.51241752000351,53473.0140648 2024-09-08,00:44:45.000,252,10983304,13325,0,1725756284,13025.241726899992,39.53356491000159,53473.02105192 2024-09-08,00:44:46.000,252,10983298,13285,0,1725756285,13025.221517969992,39.547663170000305,53473.007077680006 2024-09-08,00:44:47.000,252,10983309,13205,0,1725756286,13025.194572729997,39.547663170000305,53472.9441936 2024-09-08,00:44:48.000,252,10983302,13205,0,1725756287,13025.127209630002,39.547663170000305,53472.90227088 2024-09-08,00:44:49.000,252,10983308,13085,0,1725756288,13025.073319149997,39.547663170000305,53472.88130952001 2024-09-08,00:44:50.000,252,10983302,13285,0,1725756289,13024.972274499996,39.561761429999024,53472.8743224 2024-09-08,00:44:51.000,252,10983281,13285,0,1725756290,13024.952065569996,39.57585968999774,53472.90227088 2024-09-08,00:44:52.000,252,10983278,13285,0,1725756291,13024.891438779996,39.58290882000438,53472.888296640005 2024-09-08,00:44:53.000,252,10983285,13245,0,1725756292,13024.82407568,39.561761429999024,53472.769515600005 2024-09-08,00:44:54.000,252,10983306,13285,0,1725756293,13024.709558409995,39.547663170000305,53472.6996444 2024-09-08,00:44:55.000,252,10983255,13205,0,1725756294,13024.669140549995,39.554712299999665,53472.74156712001 2024-09-08,00:44:56.000,252,10983238,13485,0,1725756295,13024.63545899999,39.52651578000223,53472.66470880001 2024-09-08,00:44:57.000,252,10983283,13245,0,1725756296,13024.56135959,39.51241752000351,53472.671695920006 2024-09-08,00:44:58.000,252,10983316,13085,0,1725756297,13024.527678039994,39.51241752000351,53472.65772168 2024-09-08,00:44:59.000,252,10983287,13365,0,1725756298,13024.47378755999,39.45602448000136,53472.60881184 2024-09-08,00:45:00.000,252,10983301,13405,0,1725756299,13024.43336969999,39.44192622000264,53472.671695920006 2024-09-08,00:45:01.000,252,10983283,13485,0,1725756300,13024.379479219999,39.40668056999857,53472.58785048 2024-09-08,00:45:02.000,252,10983298,13285,0,1725756301,13024.312116119989,39.3502875300037,53472.504005040006 2024-09-08,00:45:03.000,252,10983337,13365,0,1725756302,13024.264961949993,39.30799275000027,53472.58785048 2024-09-08,00:45:04.000,252,10983286,12965,0,1725756303,13024.291907189989,39.30799275000027,53472.53195352 2024-09-08,00:45:05.000,252,10983313,13325,0,1725756304,13024.264961949993,39.26569797000411,53472.504005040006 2024-09-08,00:45:06.000,252,10983271,13045,0,1725756305,13024.238016709998,39.202255800002604,53472.49701792001 2024-09-08,00:45:07.000,252,10983299,13165,0,1725756306,13024.190862539988,39.181108410004526,53472.4900308 2024-09-08,00:45:08.000,252,10983294,13205,0,1725756307,13024.163917299993,39.188157540003886,53472.44112096 2024-09-08,00:45:09.000,252,10983318,13285,0,1725756308,13024.096554199998,39.195206670003245,53472.46906944 2024-09-08,00:45:10.000,252,10983275,13325,0,1725756309,13024.035927409997,39.152911889999814,53472.4201596 2024-09-08,00:45:11.000,252,10983269,13605,0,1725756310,13023.995509549997,39.152911889999814,53472.385224000005 2024-09-08,00:45:12.000,252,10983270,13165,0,1725756311,13023.901201209992,39.17405927999789,53472.336314160006 2024-09-08,00:45:13.000,252,10983301,13205,0,1725756312,13023.840574419992,39.16701014999853,53472.3502884 2024-09-08,00:45:14.000,252,10983294,13285,0,1725756313,13023.793420249996,39.181108410004526,53472.32233992 2024-09-08,00:45:15.000,252,10983309,13365,0,1725756314,13023.726057150001,39.16701014999853,53472.287404320006 2024-09-08,00:45:16.000,252,10983343,13365,0,1725756315,13023.64522143,39.20930493000196,53472.25945584001 2024-09-08,00:45:17.000,252,10983308,13485,0,1725756316,13023.6250125,39.16701014999853,53472.2454816 2024-09-08,00:45:18.000,252,10983258,13325,0,1725756317,13023.550913089995,39.16701014999853,53472.19657176 2024-09-08,00:45:19.000,252,10983294,13445,0,1725756318,13023.54417678,39.16701014999853,53472.25246872 2024-09-08,00:45:20.000,252,10983251,13245,0,1725756319,13023.54417678,39.145862760000455,53472.18958464001 2024-09-08,00:45:21.000,252,10983297,13325,0,1725756320,13023.50375892,39.15996101999917,53472.18958464001 2024-09-08,00:45:22.000,252,10983325,13165,0,1725756321,13023.449868439995,39.15996101999917,53472.14067480001 2024-09-08,00:45:23.000,252,10983282,13045,0,1725756322,13023.44313213,39.152911889999814,53472.119713440006 2024-09-08,00:45:24.000,252,10983312,13085,0,1725756323,13023.49702260999,39.15996101999917,53472.08477784 2024-09-08,00:45:25.000,252,10983293,13365,0,1725756324,13023.47681367999,39.17405927999789,53472.02888088 2024-09-08,00:45:26.000,252,10983287,13205,0,1725756325,13023.49702260999,39.22340319000068,53471.99394528001 2024-09-08,00:45:27.000,252,10983295,13405,0,1725756326,13023.52396785,39.23045232000004,53472.02888088 2024-09-08,00:45:28.000,252,10983257,13325,0,1725756327,13023.51723153999,39.2375014499994,53471.931061200004 2024-09-08,00:45:29.000,252,10983319,13445,0,1725756328,13023.50375892,39.25159970999812,53471.93804832 2024-09-08,00:45:30.000,252,10983303,13205,0,1725756329,13023.510495229995,39.27274710000347,53471.93804832 2024-09-08,00:45:31.000,252,10983311,13165,0,1725756330,13023.56438571,39.27274710000347,53471.91009984 2024-09-08,00:45:32.000,252,10983290,13005,0,1725756331,13023.55764939999,39.28684536000219,53471.92407408001 2024-09-08,00:45:33.000,252,10983302,13125,0,1725756332,13023.550913089995,39.29389449000155,53471.90311272001 2024-09-08,00:45:34.000,252,10983249,13085,0,1725756333,13023.55764939999,39.322091009998985,53471.85420288001 2024-09-08,00:45:35.000,252,10983266,13205,0,1725756334,13023.55764939999,39.315041879999626,53471.812280160004 2024-09-08,00:45:36.000,252,10983273,13325,0,1725756335,13023.58459464,39.30094362000091,53471.763370320004 2024-09-08,00:45:37.000,252,10983312,13365,0,1725756336,13023.60480357,39.30094362000091,53471.7913188 2024-09-08,00:45:38.000,252,10983282,13245,0,1725756337,13023.56438571,39.30799275000027,53471.79830592 2024-09-08,00:45:39.000,252,10983282,13165,0,1725756338,13023.631748809996,39.322091009998985,53471.7913188 2024-09-08,00:45:40.000,252,10983290,13165,0,1725756339,13023.60480357,39.29389449000155,53471.79830592 2024-09-08,00:45:41.000,252,10983266,13205,0,1725756340,13023.57785832999,39.30094362000091,53471.714460480005 2024-09-08,00:45:42.000,252,10983310,12965,0,1725756341,13023.611539879996,39.29389449000155,53471.70048624 2024-09-08,00:45:43.000,252,10983288,13245,0,1725756342,13023.58459464,39.29389449000155,53471.68651200001 2024-09-08,00:45:44.000,252,10983282,13325,0,1725756343,13023.60480357,39.322091009998985,53471.65856352001 2024-09-08,00:45:45.000,252,10983280,13085,0,1725756344,13023.571122019996,39.28684536000219,53471.65856352001 2024-09-08,00:45:46.000,252,10983314,13245,0,1725756345,13023.57785832999,39.27274710000347,53471.62362792 2024-09-08,00:45:47.000,252,10983301,13045,0,1725756346,13023.591330949996,39.29389449000155,53471.5817052 2024-09-08,00:45:48.000,252,10983246,13245,0,1725756347,13023.54417678,39.30799275000027,53471.58869232001 2024-09-08,00:45:49.000,252,10983269,13125,0,1725756348,13023.530704159995,39.27979623000283,53471.595679440004 2024-09-08,00:45:50.000,252,10983292,13085,0,1725756349,13023.50375892,39.28684536000219,53471.58869232001 2024-09-08,00:45:51.000,252,10983283,13325,0,1725756350,13023.48354999,39.25864884000475,53471.57471808 2024-09-08,00:45:52.000,252,10983294,13045,0,1725756351,13023.46334106,39.28684536000219,53471.5817052 2024-09-08,00:45:53.000,252,10983293,13005,0,1725756352,13023.409450579995,39.23045232000004,53471.57471808 2024-09-08,00:45:54.000,252,10983319,13005,0,1725756353,13023.35556009999,39.27979623000283,53471.511834 2024-09-08,00:45:55.000,252,10983309,13365,0,1725756354,13023.308405929994,39.26569797000411,53471.48388552 2024-09-08,00:45:56.000,252,10983324,13245,0,1725756355,13023.247779139994,39.25864884000475,53471.43497568 2024-09-08,00:45:57.000,252,10983297,13245,0,1725756356,13023.227570209994,39.22340319000068,53471.45593704 2024-09-08,00:45:58.000,252,10983267,13365,0,1725756357,13023.207361279994,39.24455057999876,53471.45593704 2024-09-08,00:45:59.000,252,10983246,13245,0,1725756358,13023.119789249999,39.21635406000132,53471.49087264001 2024-09-08,00:46:00.000,252,10983264,13285,0,1725756359,13023.092844009989,39.202255800002604,53471.448949920006 2024-09-08,00:46:01.000,252,10983249,13085,0,1725756360,13023.059162459998,39.21635406000132,53471.4070272 2024-09-08,00:46:02.000,252,10983285,13045,0,1725756361,13023.038953529998,39.195206670003245,53471.40004008001 2024-09-08,00:46:03.000,252,10983262,13125,0,1725756362,13023.012008289988,39.195206670003245,53471.427988560004 2024-09-08,00:46:04.000,252,10983296,13045,0,1725756363,13022.944645189993,39.188157540003886,53471.43497568 2024-09-08,00:46:05.000,252,10983272,13245,0,1725756364,13022.910963640003,39.195206670003245,53471.35811736 2024-09-08,00:46:06.000,252,10983319,13125,0,1725756365,13022.890754710003,39.15996101999917,53471.36510448 2024-09-08,00:46:07.000,252,10983262,13125,0,1725756366,13022.910963640003,39.15996101999917,53471.309207520004 2024-09-08,00:46:08.000,252,10983287,13285,0,1725756367,13022.910963640003,39.11061711000366,53471.30222040001 2024-09-08,00:46:09.000,252,10983273,13245,0,1725756368,13022.877282089998,39.145862760000455,53471.28824616 2024-09-08,00:46:10.000,252,10983273,13285,0,1725756369,13022.890754710003,39.11766624000302,53471.30222040001 2024-09-08,00:46:11.000,252,10983310,13325,0,1725756370,13022.910963640003,39.08242058999895,53471.2672848 2024-09-08,00:46:12.000,252,10983266,13285,0,1725756371,13022.857073159998,39.11061711000366,53471.24632344 2024-09-08,00:46:13.000,252,10983283,13125,0,1725756372,13022.884018399993,39.1035679800043,53471.25331056001 2024-09-08,00:46:14.000,252,10983342,13285,0,1725756373,13022.863809469993,39.145862760000455,53471.211387840005 2024-09-08,00:46:15.000,252,10983246,12925,0,1725756374,13022.843600539993,39.06832233000023,53471.260297680004 2024-09-08,00:46:16.000,252,10983262,13445,0,1725756375,13022.877282089998,39.12471537000238,53471.19042648 2024-09-08,00:46:17.000,252,10983340,13285,0,1725756376,13022.857073159998,39.138813630001096,53471.20440072001 2024-09-08,00:46:18.000,252,10983258,13285,0,1725756377,13022.870545780002,39.195206670003245,53471.23234920001 2024-09-08,00:46:19.000,252,10983286,13125,0,1725756378,13022.850336850002,39.21635406000132,53471.260297680004 2024-09-08,00:46:20.000,252,10983300,13165,0,1725756379,13022.843600539993,39.25864884000475,53471.24632344 2024-09-08,00:46:21.000,252,10983278,13365,0,1725756380,13022.809918990002,39.30799275000027,53471.16946512 2024-09-08,00:46:22.000,252,10983266,13325,0,1725756381,13022.877282089998,39.322091009998985,53471.23933632 2024-09-08,00:46:23.000,252,10983310,13005,0,1725756382,13022.823391609993,39.364385790002416,53471.19042648 2024-09-08,00:46:24.000,252,10983330,13085,0,1725756383,13022.850336850002,39.39963143999921,53471.21837496 2024-09-08,00:46:25.000,252,10983285,13165,0,1725756384,13022.816655299997,39.378484050001134,53471.23933632 2024-09-08,00:46:26.000,252,10983304,13245,0,1725756385,13022.809918990002,39.41372969999793,53471.23234920001 2024-09-08,00:46:27.000,252,10983311,13285,0,1725756386,13022.796446369997,39.43487709000328,53471.2672848 2024-09-08,00:46:28.000,252,10983283,13365,0,1725756387,13022.809918990002,39.420778830004565,53471.24632344 2024-09-08,00:46:29.000,252,10983287,13285,0,1725756388,13022.776237439997,39.427827960003924,53471.24632344 2024-09-08,00:46:30.000,252,10983270,12925,0,1725756389,13022.749292200002,39.44192622000264,53471.24632344 2024-09-08,00:46:31.000,252,10983286,13125,0,1725756390,13022.756028509997,39.420778830004565,53471.22536208 2024-09-08,00:46:32.000,252,10983268,13005,0,1725756391,13022.789710060002,39.39963143999921,53471.22536208 2024-09-08,00:46:33.000,252,10983304,12965,0,1725756392,13022.816655299997,39.39258230999985,53471.211387840005 2024-09-08,00:46:34.000,252,10983245,13085,0,1725756393,13022.796446369997,39.39258230999985,53471.19042648 2024-09-08,00:46:35.000,252,10983315,13125,0,1725756394,13022.803182679992,39.35733666000306,53471.23933632 2024-09-08,00:46:36.000,252,10983331,13165,0,1725756395,13022.850336850002,39.3502875300037,53471.21837496 2024-09-08,00:46:37.000,252,10983271,13365,0,1725756396,13022.870545780002,39.315041879999626,53471.211387840005 2024-09-08,00:46:38.000,252,10983259,13285,0,1725756397,13022.870545780002,39.329140139998344,53471.24632344 2024-09-08,00:46:39.000,252,10983260,13045,0,1725756398,13022.937908879998,39.3502875300037,53471.22536208 2024-09-08,00:46:40.000,252,10983249,13045,0,1725756399,13022.924436259993,39.378484050001134,53471.31619464 2024-09-08,00:46:41.000,252,10983274,13325,0,1725756400,13022.924436259993,39.39963143999921,53471.31619464 2024-09-08,00:46:42.000,252,10983291,13165,0,1725756401,13022.951381499988,39.41372969999793,53471.281259040006 2024-09-08,00:46:43.000,252,10983323,13165,0,1725756402,13022.978326739998,39.47012274000008,53471.27427192001 2024-09-08,00:46:44.000,252,10983274,13285,0,1725756403,13022.951381499988,39.4842209999988,53471.2672848 2024-09-08,00:46:45.000,252,10983281,13125,0,1725756404,13022.985063049993,39.554712299999665,53471.31619464 2024-09-08,00:46:46.000,252,10983282,13205,0,1725756405,13023.005271979993,39.561761429999024,53471.427988560004 2024-09-08,00:46:47.000,252,10983276,13205,0,1725756406,13023.045689839993,39.63225272999989,53471.379078720005 2024-09-08,00:46:48.000,252,10983289,13325,0,1725756407,13022.998535669998,39.66749838000396,53471.427988560004 2024-09-08,00:46:49.000,252,10983294,13165,0,1725756408,13022.998535669998,39.723891419998836,53471.35811736 2024-09-08,00:46:50.000,252,10983289,13445,0,1725756409,13023.038953529998,39.780284460000985,53471.42100144001 2024-09-08,00:46:51.000,252,10983251,13085,0,1725756410,13023.045689839993,39.81553010999778,53471.448949920006 2024-09-08,00:46:52.000,252,10983303,13045,0,1725756411,13023.059162459998,39.86487402000057,53471.45593704 2024-09-08,00:46:53.000,252,10983291,13445,0,1725756412,13023.099580319998,39.88602140999865,53471.46991128001 2024-09-08,00:46:54.000,252,10983277,13365,0,1725756413,13023.092844009989,39.907168800004,53471.44196280001 2024-09-08,00:46:55.000,252,10983269,13165,0,1725756414,13023.079371389998,39.92831619000208,53471.4070272 2024-09-08,00:46:56.000,252,10983312,13205,0,1725756415,13023.113052939989,39.90011967000464,53471.46991128001 2024-09-08,00:46:57.000,252,10983275,13125,0,1725756416,13023.072635079989,39.91421793000336,53471.48388552 2024-09-08,00:46:58.000,252,10983289,13365,0,1725756417,13023.065898769994,39.90011967000464,53471.56773096001 2024-09-08,00:46:59.000,252,10983274,13005,0,1725756418,13023.045689839993,39.92126706000272,53471.51882112001 2024-09-08,00:47:00.000,252,10983251,13365,0,1725756419,13023.032217219989,39.85782489000121,53471.57471808 2024-09-08,00:47:01.000,252,10983310,13085,0,1725756420,13023.005271979993,39.87192314999993,53471.58869232001 2024-09-08,00:47:02.000,252,10983306,12925,0,1725756421,13023.012008289988,39.88602140999865,53471.60965368001 2024-09-08,00:47:03.000,252,10983292,13005,0,1725756422,13022.958117809998,39.87192314999993,53471.58869232001 2024-09-08,00:47:04.000,252,10983226,13285,0,1725756423,13022.917699949998,39.92126706000272,53471.595679440004 2024-09-08,00:47:05.000,252,10983281,13245,0,1725756424,13022.897491019998,39.907168800004,53471.60266656 2024-09-08,00:47:06.000,252,10983292,13005,0,1725756425,13022.951381499988,39.949463580000156,53471.616640800006 2024-09-08,00:47:07.000,252,10983304,13085,0,1725756426,13022.924436259993,39.998807490002946,53471.616640800006 2024-09-08,00:47:08.000,252,10983309,13285,0,1725756427,13022.917699949998,40.0411022699991,53471.6515764 2024-09-08,00:47:09.000,252,10983280,13285,0,1725756428,13022.931172569988,40.04815139999846,53471.63760216001 2024-09-08,00:47:10.000,252,10983289,13245,0,1725756429,13022.964854119993,40.125691829998686,53471.68651200001 2024-09-08,00:47:11.000,252,10983310,13325,0,1725756430,13022.951381499988,40.16798661000212,53471.67952488 2024-09-08,00:47:12.000,252,10983311,13485,0,1725756431,13023.032217219989,40.175035740001476,53471.67952488 2024-09-08,00:47:13.000,252,10983312,13485,0,1725756432,13022.991799359988,40.20323225999891,53471.665550640006 2024-09-08,00:47:14.000,252,10983304,13285,0,1725756433,13023.012008289988,40.245527040002344,53471.68651200001 2024-09-08,00:47:15.000,252,10983300,13285,0,1725756434,13023.025480909993,40.20323225999891,53471.70747336001 2024-09-08,00:47:16.000,252,10983277,13365,0,1725756435,13023.065898769994,40.21028138999827,53471.72843472 2024-09-08,00:47:17.000,252,10983256,13245,0,1725756436,13023.018744599998,40.231428780003625,53471.68651200001 2024-09-08,00:47:18.000,252,10983305,13245,0,1725756437,13023.025480909993,40.238477910002985,53471.73542184001 2024-09-08,00:47:19.000,252,10983294,12965,0,1725756438,13022.991799359988,40.245527040002344,53471.74939608 2024-09-08,00:47:20.000,252,10983276,13205,0,1725756439,13023.018744599998,40.2525761700017,53471.74939608 2024-09-08,00:47:21.000,252,10983262,13085,0,1725756440,13023.012008289988,40.238477910002985,53471.75638320001 2024-09-08,00:47:22.000,252,10983320,13285,0,1725756441,13023.012008289988,40.245527040002344,53471.77035744 2024-09-08,00:47:23.000,252,10983302,13085,0,1725756442,13023.032217219989,40.2525761700017,53471.81926728 2024-09-08,00:47:24.000,252,10983290,13125,0,1725756443,13023.025480909993,40.28077268999914,53471.77035744 2024-09-08,00:47:25.000,252,10983294,13285,0,1725756444,13023.018744599998,40.28077268999914,53471.833241520006 2024-09-08,00:47:26.000,252,10983251,13405,0,1725756445,13023.065898769994,40.33011660000193,53471.85420288001 2024-09-08,00:47:27.000,252,10983275,13085,0,1725756446,13023.113052939989,40.358313119999366,53471.84721576 2024-09-08,00:47:28.000,252,10983298,13325,0,1725756447,13023.119789249999,40.39355877000344,53471.86817712 2024-09-08,00:47:29.000,252,10983299,13045,0,1725756448,13023.160207109999,40.365362249998725,53471.8961256 2024-09-08,00:47:30.000,252,10983274,12965,0,1725756449,13023.207361279994,40.37946051000472,53471.952022560006 2024-09-08,00:47:31.000,252,10983236,13085,0,1725756450,13023.241042829999,40.39355877000344,53471.94503544001 2024-09-08,00:47:32.000,252,10983302,13045,0,1725756451,13023.26125176,40.414706160001515,53472.035868 2024-09-08,00:47:33.000,252,10983280,12965,0,1725756452,13023.27472437999,40.39355877000344,53471.952022560006 2024-09-08,00:47:34.000,252,10983289,13445,0,1725756453,13023.28146069,40.365362249998725,53471.98695816 2024-09-08,00:47:35.000,252,10983310,13165,0,1725756454,13023.31514223999,40.365362249998725,53471.99394528001 2024-09-08,00:47:36.000,252,10983249,13245,0,1725756455,13023.308405929994,40.372411379998084,53472.04285512001 2024-09-08,00:47:37.000,252,10983316,13485,0,1725756456,13023.27472437999,40.35126399000001,53472.035868 2024-09-08,00:47:38.000,252,10983269,13005,0,1725756457,13023.29493330999,40.372411379998084,53472.04285512001 2024-09-08,00:47:39.000,252,10983293,13165,0,1725756458,13023.267988069994,40.33716573000129,53472.035868 2024-09-08,00:47:40.000,252,10983224,13285,0,1725756459,13023.27472437999,40.32306747000257,53472.08477784 2024-09-08,00:47:41.000,252,10983266,13285,0,1725756460,13023.30166962,40.2878218199985,53472.14067480001 2024-09-08,00:47:42.000,252,10983319,13005,0,1725756461,13023.30166962,40.30896921000385,53472.1057392 2024-09-08,00:47:43.000,252,10983313,13445,0,1725756462,13023.29493330999,40.2878218199985,53472.19657176 2024-09-08,00:47:44.000,252,10983271,13085,0,1725756463,13023.32187855,40.30192008000449,53472.16163616001 2024-09-08,00:47:45.000,252,10983285,13045,0,1725756464,13023.328614859995,40.32306747000257,53472.20355888 2024-09-08,00:47:46.000,252,10983321,13405,0,1725756465,13023.348823789995,40.35126399000001,53472.25246872 2024-09-08,00:47:47.000,252,10983300,13045,0,1725756466,13023.39597795999,40.39355877000344,53472.28041720001 2024-09-08,00:47:48.000,252,10983309,13285,0,1725756467,13023.409450579995,40.4006079000028,53472.25246872 2024-09-08,00:47:49.000,252,10983279,13165,0,1725756468,13023.48354999,40.43585354999959,53472.266442960004 2024-09-08,00:47:50.000,252,10983304,13045,0,1725756469,13023.53744046999,40.471099200003664,53472.266442960004 2024-09-08,00:47:51.000,252,10983292,13125,0,1725756470,13023.571122019996,40.464050070004305,53472.27343008 2024-09-08,00:47:52.000,252,10983336,13205,0,1725756471,13023.56438571,40.48519746000238,53472.315352800004 2024-09-08,00:47:53.000,252,10983317,13165,0,1725756472,13023.6250125,40.49224659000174,53472.3502884 2024-09-08,00:47:54.000,252,10983284,13045,0,1725756473,13023.66543036,40.50634485000046,53472.30137856 2024-09-08,00:47:55.000,252,10983314,13005,0,1725756474,13023.705848220001,40.52044310999918,53472.32932704001 2024-09-08,00:47:56.000,252,10983301,13165,0,1725756475,13023.766475010001,40.4992957200011,53472.336314160006 2024-09-08,00:47:57.000,252,10983284,13125,0,1725756476,13023.806892870001,40.51339397999982,53472.385224000005 2024-09-08,00:47:58.000,252,10983281,13405,0,1725756477,13023.860783349992,40.54159050000453,53472.36426264 2024-09-08,00:47:59.000,252,10983320,13245,0,1725756478,13023.914673829997,40.583885280000686,53472.35727552001 2024-09-08,00:48:00.000,252,10983287,12925,0,1725756479,13023.894464899997,40.590934410000045,53472.3502884 2024-09-08,00:48:01.000,252,10983298,13285,0,1725756480,13024.002245859992,40.61208179999812,53472.37823688001 2024-09-08,00:48:02.000,252,10983313,13285,0,1725756481,13024.056136339997,40.590934410000045,53472.39221112 2024-09-08,00:48:03.000,252,10983328,13085,0,1725756482,13024.136972059998,40.640278320002835,53472.385224000005 2024-09-08,00:48:04.000,252,10983315,13045,0,1725756483,13024.157180989998,40.66142571000091,53472.34330128 2024-09-08,00:48:05.000,252,10983308,13285,0,1725756484,13024.211071469988,40.640278320002835,53472.336314160006 2024-09-08,00:48:06.000,252,10983294,13245,0,1725756485,13024.251489329989,40.66847484000027,53472.35727552001 2024-09-08,00:48:07.000,252,10983343,13285,0,1725756486,13024.318852429999,40.647327450002194,53472.36426264 2024-09-08,00:48:08.000,252,10983289,13325,0,1725756487,13024.312116119989,40.65437658000155,53472.29439144 2024-09-08,00:48:09.000,252,10983288,13085,0,1725756488,13024.372742909989,40.62618006000412,53472.4201596 2024-09-08,00:48:10.000,252,10983283,13445,0,1725756489,13024.366006599994,40.65437658000155,53472.39919824 2024-09-08,00:48:11.000,252,10983264,13245,0,1725756490,13024.359270289999,40.66142571000091,53472.39919824 2024-09-08,00:48:12.000,252,10983332,13085,0,1725756491,13024.41316076999,40.640278320002835,53472.40618536001 2024-09-08,00:48:13.000,252,10983291,13165,0,1725756492,13024.406424459994,40.68962222999835,53472.37823688001 2024-09-08,00:48:14.000,252,10983294,12965,0,1725756493,13024.39295183999,40.68257309999899,53472.44112096 2024-09-08,00:48:15.000,252,10983308,13205,0,1725756494,13024.41316076999,40.67552396999963,53472.44810808001 2024-09-08,00:48:16.000,252,10983315,13285,0,1725756495,13024.440106009999,40.73896614000114,53472.455095200006 2024-09-08,00:48:17.000,252,10983286,13165,0,1725756496,13024.43336969999,40.73896614000114,53472.49701792001 2024-09-08,00:48:18.000,252,10983283,13245,0,1725756497,13024.43336969999,40.68962222999835,53472.4900308 2024-09-08,00:48:19.000,252,10983290,13085,0,1725756498,13024.460314939999,40.647327450002194,53472.53195352 2024-09-08,00:48:20.000,252,10983299,13285,0,1725756499,13024.467051249994,40.68962222999835,53472.53894064 2024-09-08,00:48:21.000,252,10983266,13085,0,1725756500,13024.47378755999,40.68962222999835,53472.46906944 2024-09-08,00:48:22.000,252,10983303,12925,0,1725756501,13024.487260179994,40.67552396999963,53472.51797928 2024-09-08,00:48:23.000,252,10983298,13285,0,1725756502,13024.5007328,40.647327450002194,53472.54592776001 2024-09-08,00:48:24.000,252,10983267,13125,0,1725756503,13024.51420541999,40.605032669998764,53472.504005040006 2024-09-08,00:48:25.000,252,10983297,13165,0,1725756504,13024.527678039994,40.62618006000412,53472.54592776001 2024-09-08,00:48:26.000,252,10983316,13405,0,1725756505,13024.54115066,40.62618006000412,53472.559902 2024-09-08,00:48:27.000,252,10983287,13165,0,1725756506,13024.547886969995,40.633229190003476,53472.552914880005 2024-09-08,00:48:28.000,252,10983298,13445,0,1725756507,13024.53441434999,40.66847484000027,53472.56688912 2024-09-08,00:48:29.000,252,10983326,13205,0,1725756508,13024.56135959,40.70372049000434,53472.6297732 2024-09-08,00:48:30.000,252,10983354,12845,0,1725756509,13024.53441434999,40.75306439999986,53472.58785048 2024-09-08,00:48:31.000,252,10983300,13365,0,1725756510,13024.52094173,40.7460152700005,53472.60881184 2024-09-08,00:48:32.000,252,10983294,12965,0,1725756511,13024.55462327999,40.767162659998576,53472.650734560004 2024-09-08,00:48:33.000,252,10983319,13285,0,1725756512,13024.568095899995,40.774211789997935,53472.71361864001 2024-09-08,00:48:34.000,252,10983313,12965,0,1725756513,13024.52094173,40.78831005000393,53472.67868304 2024-09-08,00:48:35.000,252,10983299,13085,0,1725756514,13024.5007328,40.816506570001366,53472.71361864001 2024-09-08,00:48:36.000,252,10983306,13285,0,1725756515,13024.467051249994,40.858801350004796,53472.66470880001 2024-09-08,00:48:37.000,252,10983332,13245,0,1725756516,13024.419897079999,40.83765395999944,53472.64374744001 2024-09-08,00:48:38.000,252,10983294,13085,0,1725756517,13024.399688149999,40.85175221999816,53472.66470880001 2024-09-08,00:48:39.000,252,10983295,13125,0,1725756518,13024.419897079999,40.830604830000084,53472.64374744001 2024-09-08,00:48:40.000,252,10983300,13445,0,1725756519,13024.406424459994,40.858801350004796,53472.66470880001 2024-09-08,00:48:41.000,252,10983329,13165,0,1725756520,13024.379479219999,40.85175221999816,53472.70663152 2024-09-08,00:48:42.000,252,10983326,13245,0,1725756521,13024.386215529994,40.872899610003515,53472.6297732 2024-09-08,00:48:43.000,252,10983338,13005,0,1725756522,13024.332325049989,40.88699787000223,53472.6297732 2024-09-08,00:48:44.000,252,10983338,13285,0,1725756523,13024.332325049989,40.879948740002874,53472.552914880005 2024-09-08,00:48:45.000,252,10983325,13245,0,1725756524,13024.305379809994,40.92224351999903,53472.552914880005 2024-09-08,00:48:46.000,252,10983335,12965,0,1725756525,13024.298643499998,40.97158743000182,53472.56688912 2024-09-08,00:48:47.000,252,10983308,13165,0,1725756526,13024.291907189989,40.999783949999255,53472.59483760001 2024-09-08,00:48:48.000,252,10983297,13125,0,1725756527,13024.298643499998,41.02093134000461,53472.51099216 2024-09-08,00:48:49.000,252,10983329,13445,0,1725756528,13024.285170879994,41.02798047000397,53472.622786080006 2024-09-08,00:48:50.000,252,10983298,13285,0,1725756529,13024.271698259989,41.07027525000012,53472.53894064 2024-09-08,00:48:51.000,252,10983295,13285,0,1725756530,13024.258225639998,41.15486480999971,53472.49701792001 2024-09-08,00:48:52.000,252,10983321,13325,0,1725756531,13024.271698259989,41.176012199997786,53472.483043680004 2024-09-08,00:48:53.000,252,10983297,13125,0,1725756532,13024.264961949993,41.19715959000314,53472.46208232 2024-09-08,00:48:54.000,252,10983257,13245,0,1725756533,13024.244753019993,41.218306980001216,53472.46208232 2024-09-08,00:48:55.000,252,10983337,13245,0,1725756534,13024.244753019993,41.21125785000186,53472.455095200006 2024-09-08,00:48:56.000,252,10983255,12925,0,1725756535,13024.231280399988,41.19715959000314,53472.504005040006 2024-09-08,00:48:57.000,252,10983295,13285,0,1725756536,13024.251489329989,41.218306980001216,53472.47605656001 2024-09-08,00:48:58.000,252,10983313,12925,0,1725756537,13024.190862539988,41.19715959000314,53472.47605656001 2024-09-08,00:48:59.000,252,10983303,13005,0,1725756538,13024.184126229993,41.218306980001216,53472.44810808001 2024-09-08,00:49:00.000,252,10983310,13045,0,1725756539,13024.143708369993,41.21125785000186,53472.455095200006 2024-09-08,00:49:01.000,252,10983265,13125,0,1725756540,13024.123499439993,41.21125785000186,53472.44810808001 2024-09-08,00:49:02.000,252,10983326,13165,0,1725756541,13024.096554199998,41.19715959000314,53472.39919824 2024-09-08,00:49:03.000,252,10983330,13245,0,1725756542,13023.995509549997,41.16191393999907,53472.434133840005 2024-09-08,00:49:04.000,252,10983292,13245,0,1725756543,13023.968564310002,41.14781568000035,53472.37124976 2024-09-08,00:49:05.000,252,10983310,13005,0,1725756544,13023.961827999992,41.14076655000099,53472.4201596 2024-09-08,00:49:06.000,252,10983308,13405,0,1725756545,13023.907937520002,41.14781568000035,53472.4201596 2024-09-08,00:49:07.000,252,10983311,13005,0,1725756546,13023.914673829997,41.11961916000291,53472.40618536001 2024-09-08,00:49:08.000,252,10983298,12925,0,1725756547,13023.833838109997,41.12666829000227,53472.35727552001 2024-09-08,00:49:09.000,252,10983283,13285,0,1725756548,13023.786683940001,41.11257003000355,53472.37823688001 2024-09-08,00:49:10.000,252,10983312,13445,0,1725756549,13023.726057150001,41.11961916000291,53472.336314160006 2024-09-08,00:49:11.000,252,10983309,13165,0,1725756550,13023.699111909991,41.11961916000291,53472.3502884 2024-09-08,00:49:12.000,252,10983298,13445,0,1725756551,13023.651957739996,41.0914226399982,53472.27343008 2024-09-08,00:49:13.000,252,10983304,13045,0,1725756552,13023.571122019996,41.056176990001404,53472.25945584001 2024-09-08,00:49:14.000,252,10983287,13165,0,1725756553,13023.591330949996,41.07732437999948,53472.23150736 2024-09-08,00:49:15.000,252,10983271,13365,0,1725756554,13023.57785832999,41.042078730002686,53472.21054600001 2024-09-08,00:49:16.000,252,10983331,13405,0,1725756555,13023.51723153999,41.049127860002045,53472.16163616001 2024-09-08,00:49:17.000,252,10983260,13085,0,1725756556,13023.49702260999,41.042078730002686,53472.14067480001 2024-09-08,00:49:18.000,252,10983324,12925,0,1725756557,13023.429659509995,41.02093134000461,53472.18259752 2024-09-08,00:49:19.000,252,10983335,13125,0,1725756558,13023.36229641,40.999783949999255,53472.119713440006 2024-09-08,00:49:20.000,252,10983254,12845,0,1725756559,13023.288196999994,41.006833079998614,53472.1057392 2024-09-08,00:49:21.000,252,10983283,12965,0,1725756560,13023.241042829999,40.999783949999255,53472.13368768 2024-09-08,00:49:22.000,252,10983322,13245,0,1725756561,13023.153470799989,40.999783949999255,53472.07080360001 2024-09-08,00:49:23.000,252,10983285,13165,0,1725756562,13023.119789249999,40.999783949999255,53472.08477784 2024-09-08,00:49:24.000,252,10983274,12965,0,1725756563,13023.025480909993,40.98568569000054,53472.00791952 2024-09-08,00:49:25.000,252,10983300,13125,0,1725756564,13022.971590429988,40.9574891700031,53471.95900968 2024-09-08,00:49:26.000,252,10983322,12885,0,1725756565,13022.958117809998,40.98568569000054,53472.01490664 2024-09-08,00:49:27.000,252,10983265,12845,0,1725756566,13022.850336850002,40.9574891700031,53471.9659968 2024-09-08,00:49:28.000,252,10983282,12965,0,1725756567,13022.850336850002,40.97158743000182,53472.00791952 2024-09-08,00:49:29.000,252,10983274,13445,0,1725756568,13022.789710060002,40.97158743000182,53471.9659968 2024-09-08,00:49:30.000,252,10983308,13045,0,1725756569,13022.729083270002,40.97158743000182,53471.8961256 2024-09-08,00:49:31.000,252,10983293,13325,0,1725756570,13022.675192789997,40.992734819999896,53471.812280160004 2024-09-08,00:49:32.000,252,10983291,13285,0,1725756571,13022.621302309992,40.97158743000182,53471.77035744 2024-09-08,00:49:33.000,252,10983268,13005,0,1725756572,13022.574148139996,40.96453830000246,53471.79830592 2024-09-08,00:49:34.000,252,10983265,13405,0,1725756573,13022.520257659991,40.97863656000118,53471.73542184001 2024-09-08,00:49:35.000,252,10983321,13005,0,1725756574,13022.506785040001,40.97863656000118,53471.70048624 2024-09-08,00:49:36.000,252,10983291,13045,0,1725756575,13022.459630869991,40.95044004000374,53471.72843472 2024-09-08,00:49:37.000,252,10983265,13125,0,1725756576,13022.39900407999,40.94339091000438,53471.67253776 2024-09-08,00:49:38.000,252,10983314,13165,0,1725756577,13022.31816835999,40.94339091000438,53471.644589280004 2024-09-08,00:49:39.000,252,10983310,13165,0,1725756578,13022.291223119995,40.91519438999967,53471.63760216001 2024-09-08,00:49:40.000,252,10983320,13205,0,1725756579,13022.25754156999,40.92929264999839,53471.616640800006 2024-09-08,00:49:41.000,252,10983269,13165,0,1725756580,13022.18344216,40.90109613000095,53471.55375672 2024-09-08,00:49:42.000,252,10983295,12965,0,1725756581,13022.16323323,40.91519438999967,53471.55375672 2024-09-08,00:49:43.000,252,10983290,13325,0,1725756582,13022.1430243,40.92929264999839,53471.56074384 2024-09-08,00:49:44.000,252,10983290,13605,0,1725756583,13022.06218858,40.90814526000031,53471.56074384 2024-09-08,00:49:45.000,252,10983320,13365,0,1725756584,13022.03524333999,40.95044004000374,53471.50484688 2024-09-08,00:49:46.000,252,10983283,13325,0,1725756585,13022.001561789999,40.90814526000031,53471.45593704 2024-09-08,00:49:47.000,252,10983269,12925,0,1725756586,13021.934198689989,40.93634177999775,53471.46292416 2024-09-08,00:49:48.000,252,10983301,13205,0,1725756587,13021.900517139999,40.93634177999775,53471.427988560004 2024-09-08,00:49:49.000,252,10983304,12845,0,1725756588,13021.839890349998,40.95044004000374,53471.42100144001 2024-09-08,00:49:50.000,252,10983325,13085,0,1725756589,13021.819681419998,40.97863656000118,53471.42100144001 2024-09-08,00:49:51.000,252,10983295,12885,0,1725756590,13021.839890349998,40.95044004000374,53471.43497568 2024-09-08,00:49:52.000,252,10983259,13005,0,1725756591,13021.785999869993,40.96453830000246,53471.36510448 2024-09-08,00:49:53.000,252,10983265,13365,0,1725756592,13021.765790939993,40.96453830000246,53471.337156 2024-09-08,00:49:54.000,252,10983276,12885,0,1725756593,13021.752318319988,40.97158743000182,53471.330168880006 2024-09-08,00:49:55.000,252,10983301,12965,0,1725756594,13021.732109389988,40.97158743000182,53471.34414312 2024-09-08,00:49:56.000,252,10983325,13125,0,1725756595,13021.678218909998,40.92224351999903,53471.30222040001 2024-09-08,00:49:57.000,252,10983256,13245,0,1725756596,13021.658009979998,40.92929264999839,53471.28824616 2024-09-08,00:49:58.000,252,10983322,13285,0,1725756597,13021.631064740002,40.92929264999839,53471.28824616 2024-09-08,00:49:59.000,252,10983354,13125,0,1725756598,13021.583910569992,40.90109613000095,53471.27427192001 2024-09-08,00:50:00.000,252,10983278,13085,0,1725756599,13021.503074849992,40.879948740002874,53471.27427192001 2024-09-08,00:50:01.000,252,10983251,13165,0,1725756600,13021.496338539997,40.85175221999816,53471.23234920001 2024-09-08,00:50:02.000,252,10983283,13205,0,1725756601,13021.395293889997,40.88699787000223,53471.25331056001 2024-09-08,00:50:03.000,252,10983335,12925,0,1725756602,13021.321194479991,40.879948740002874,53471.211387840005 2024-09-08,00:50:04.000,252,10983284,13285,0,1725756603,13021.287512930001,40.872899610003515,53471.17645224 2024-09-08,00:50:05.000,252,10983281,12925,0,1725756604,13021.240358759991,40.823555700000725,53471.141516640004 2024-09-08,00:50:06.000,252,10983292,13245,0,1725756605,13021.220149829991,40.858801350004796,53471.10658104001 2024-09-08,00:50:07.000,252,10983280,13285,0,1725756606,13021.152786729996,40.89404700000159,53471.162478000006 2024-09-08,00:50:08.000,252,10983314,12965,0,1725756607,13021.092159939995,40.865850480004156,53471.07863256 2024-09-08,00:50:09.000,252,10983275,13125,0,1725756608,13021.071951009995,40.879948740002874,53471.08561968001 2024-09-08,00:50:10.000,252,10983290,13085,0,1725756609,13021.03826945999,40.88699787000223,53471.141516640004 2024-09-08,00:50:11.000,252,10983266,13365,0,1725756610,13021.03826945999,40.872899610003515,53471.06465832001 2024-09-08,00:50:12.000,252,10983271,12765,0,1725756611,13020.98437898,40.88699787000223,53471.0576712 2024-09-08,00:50:13.000,252,10983301,13365,0,1725756612,13020.94396112,40.90814526000031,53471.07164544 2024-09-08,00:50:14.000,252,10983225,13005,0,1725756613,13020.87659801999,40.91519438999967,53471.092606800004 2024-09-08,00:50:15.000,252,10983283,13085,0,1725756614,13020.849652779994,40.91519438999967,53471.05068408 2024-09-08,00:50:16.000,252,10983249,13165,0,1725756615,13020.782289679999,40.9574891700031,53470.973825760004 2024-09-08,00:50:17.000,252,10983302,12925,0,1725756616,13020.768817059994,40.92224351999903,53471.00177424 2024-09-08,00:50:18.000,252,10983266,13245,0,1725756617,13020.687981339994,40.95044004000374,53470.994787120006 2024-09-08,00:50:19.000,252,10983279,13325,0,1725756618,13020.661036099998,40.89404700000159,53471.00177424 2024-09-08,00:50:20.000,252,10983290,13325,0,1725756619,13020.593672999988,40.879948740002874,53470.924915920004 2024-09-08,00:50:21.000,252,10983269,12845,0,1725756620,13020.533046209988,40.88699787000223,53470.945877280006 2024-09-08,00:50:22.000,252,10983265,13285,0,1725756621,13020.485892039993,40.865850480004156,53470.88998032 2024-09-08,00:50:23.000,252,10983281,13165,0,1725756622,13020.411792630002,40.90814526000031,53470.86901896001 2024-09-08,00:50:24.000,252,10983279,13085,0,1725756623,13020.398320009997,40.88699787000223,53470.924915920004 2024-09-08,00:50:25.000,252,10983310,12965,0,1725756624,13020.337693219997,40.879948740002874,53470.89696744001 2024-09-08,00:50:26.000,252,10983264,12885,0,1725756625,13020.290539050002,40.83765395999944,53470.84805760001 2024-09-08,00:50:27.000,252,10983263,13125,0,1725756626,13020.243384879992,40.90814526000031,53470.806134880004 2024-09-08,00:50:28.000,252,10983247,13005,0,1725756627,13020.182758089992,40.89404700000159,53470.7432508 2024-09-08,00:50:29.000,252,10983286,13005,0,1725756628,13020.182758089992,40.89404700000159,53470.79914776001 2024-09-08,00:50:30.000,252,10983275,13085,0,1725756629,13020.142340229992,40.879948740002874,53470.73626368 2024-09-08,00:50:31.000,252,10983327,13285,0,1725756630,13020.128867610001,40.872899610003515,53470.79216064 2024-09-08,00:50:32.000,252,10983319,13045,0,1725756631,13020.169285470001,40.83765395999944,53470.79216064 2024-09-08,00:50:33.000,252,10983271,12925,0,1725756632,13020.169285470001,40.83765395999944,53470.76421216 2024-09-08,00:50:34.000,252,10983242,13045,0,1725756633,13020.196230709997,40.78831005000393,53470.77119928001 2024-09-08,00:50:35.000,252,10983287,13165,0,1725756634,13020.176021779997,40.816506570001366,53470.7432508 2024-09-08,00:50:36.000,252,10983273,13165,0,1725756635,13020.155812849996,40.767162659998576,53470.77119928001 2024-09-08,00:50:37.000,252,10983307,13245,0,1725756636,13020.169285470001,40.78831005000393,53470.708315200005 2024-09-08,00:50:38.000,252,10983314,13005,0,1725756637,13020.155812849996,40.774211789997935,53470.72927656001 2024-09-08,00:50:39.000,252,10983290,13205,0,1725756638,13020.128867610001,40.78126092000457,53470.70132808001 2024-09-08,00:50:40.000,252,10983286,13125,0,1725756639,13020.142340229992,40.79535918000329,53470.71530232 2024-09-08,00:50:41.000,252,10983295,13085,0,1725756640,13020.142340229992,40.816506570001366,53470.76421216 2024-09-08,00:50:42.000,252,10983279,13005,0,1725756641,13020.115394989996,40.816506570001366,53470.70132808001 2024-09-08,00:50:43.000,252,10983280,13245,0,1725756642,13020.095186059996,40.823555700000725,53470.64543112 2024-09-08,00:50:44.000,252,10983295,12925,0,1725756643,13020.068240820001,40.830604830000084,53470.60350840001 2024-09-08,00:50:45.000,252,10983231,13205,0,1725756644,13020.061504509991,40.8447030899988,53470.659405360006 2024-09-08,00:50:46.000,252,10983252,13285,0,1725756645,13020.061504509991,40.85175221999816,53470.64543112 2024-09-08,00:50:47.000,252,10983253,12925,0,1725756646,13020.034559269996,40.865850480004156,53470.63145688001 2024-09-08,00:50:48.000,252,10983303,13045,0,1725756647,13020.014350339996,40.872899610003515,53470.59652128 2024-09-08,00:50:49.000,252,10983307,13005,0,1725756648,13020.02782296,40.872899610003515,53470.57555992 2024-09-08,00:50:50.000,252,10983259,12885,0,1725756649,13020.034559269996,40.872899610003515,53470.57555992 2024-09-08,00:50:51.000,252,10983290,13165,0,1725756650,13020.00761403,40.865850480004156,53470.59652128 2024-09-08,00:50:52.000,252,10983317,12925,0,1725756651,13019.994141409996,40.865850480004156,53470.57555992 2024-09-08,00:50:53.000,252,10983265,13085,0,1725756652,13019.98066878999,40.90109613000095,53470.5685728 2024-09-08,00:50:54.000,252,10983296,13125,0,1725756653,13019.953723549996,40.90109613000095,53470.54761144 2024-09-08,00:50:55.000,252,10983261,13085,0,1725756654,13019.94698724,40.93634177999775,53470.540624320005 2024-09-08,00:50:56.000,252,10983297,13285,0,1725756655,13019.92004199999,40.93634177999775,53470.59652128 2024-09-08,00:50:57.000,252,10983242,13125,0,1725756656,13019.90656938,40.90109613000095,53470.55459856 2024-09-08,00:50:58.000,252,10983296,13085,0,1725756657,13019.89983306999,40.89404700000159,53470.54761144 2024-09-08,00:50:59.000,252,10983251,13005,0,1725756658,13019.872887829995,40.865850480004156,53470.57555992 2024-09-08,00:51:00.000,252,10983271,13085,0,1725756659,13019.86615152,40.865850480004156,53470.54761144 2024-09-08,00:51:01.000,252,10983277,13405,0,1725756660,13019.893096759995,40.85175221999816,53470.57555992 2024-09-08,00:51:02.000,252,10983280,13165,0,1725756661,13019.85941520999,40.8447030899988,53470.53363720001 2024-09-08,00:51:03.000,252,10983235,13045,0,1725756662,13019.872887829995,40.79535918000329,53470.4987016 2024-09-08,00:51:04.000,252,10983267,12925,0,1725756663,13019.88636045,40.80945744000201,53470.50568872 2024-09-08,00:51:05.000,252,10983275,13085,0,1725756664,13019.92004199999,40.76011352999922,53470.54761144 2024-09-08,00:51:06.000,252,10983239,12845,0,1725756665,13019.87962413999,40.79535918000329,53470.50568872 2024-09-08,00:51:07.000,252,10983238,13285,0,1725756666,13019.86615152,40.816506570001366,53470.51966296 2024-09-08,00:51:08.000,252,10983250,13125,0,1725756667,13019.88636045,40.80240831000265,53470.51267584001 2024-09-08,00:51:09.000,252,10983290,13045,0,1725756668,13019.88636045,40.78831005000393,53470.540624320005 2024-09-08,00:51:10.000,252,10983312,13285,0,1725756669,13019.88636045,40.80240831000265,53470.55459856 2024-09-08,00:51:11.000,252,10983283,13045,0,1725756670,13019.893096759995,40.816506570001366,53470.57555992 2024-09-08,00:51:12.000,252,10983271,13045,0,1725756671,13019.88636045,40.816506570001366,53470.58254704001 2024-09-08,00:51:13.000,252,10983242,13285,0,1725756672,13019.86615152,40.830604830000084,53470.5685728 2024-09-08,00:51:14.000,252,10983257,13125,0,1725756673,13019.913305689995,40.8447030899988,53470.589534160004 2024-09-08,00:51:15.000,252,10983299,13045,0,1725756674,13019.88636045,40.8447030899988,53470.48472736001 2024-09-08,00:51:16.000,252,10983264,13045,0,1725756675,13019.87962413999,40.92224351999903,53470.53363720001 2024-09-08,00:51:17.000,252,10983238,13005,0,1725756676,13019.872887829995,40.92929264999839,53470.540624320005 2024-09-08,00:51:18.000,252,10983271,13325,0,1725756677,13019.792052109995,40.93634177999775,53470.50568872 2024-09-08,00:51:19.000,252,10983264,13125,0,1725756678,13019.7853158,40.9574891700031,53470.52665008 2024-09-08,00:51:20.000,252,10983254,13245,0,1725756679,13019.77857948999,40.93634177999775,53470.53363720001 2024-09-08,00:51:21.000,252,10983261,13365,0,1725756680,13019.77857948999,40.96453830000246,53470.50568872 2024-09-08,00:51:22.000,252,10983263,13005,0,1725756681,13019.79878841999,40.97158743000182,53470.51267584001 2024-09-08,00:51:23.000,252,10983274,13125,0,1725756682,13019.79878841999,40.98568569000054,53470.51966296 2024-09-08,00:51:24.000,252,10983249,13125,0,1725756683,13019.731425319995,40.96453830000246,53470.470753120004 2024-09-08,00:51:25.000,252,10983276,12965,0,1725756684,13019.792052109995,40.94339091000438,53470.50568872 2024-09-08,00:51:26.000,252,10983266,13005,0,1725756685,13019.79878841999,40.92929264999839,53470.47774024 2024-09-08,00:51:27.000,252,10983268,13165,0,1725756686,13019.792052109995,40.97863656000118,53470.442804640006 2024-09-08,00:51:28.000,252,10983271,12925,0,1725756687,13019.82573366,40.96453830000246,53470.40786904 2024-09-08,00:51:29.000,252,10983259,13085,0,1725756688,13019.872887829995,40.92224351999903,53470.40786904 2024-09-08,00:51:30.000,252,10983239,12925,0,1725756689,13019.89983306999,40.96453830000246,53470.38690768 2024-09-08,00:51:31.000,252,10983264,12965,0,1725756690,13019.96045985999,40.999783949999255,53470.38690768 2024-09-08,00:51:32.000,252,10983248,13085,0,1725756691,13020.014350339996,40.992734819999896,53470.3589592 2024-09-08,00:51:33.000,252,10983287,13125,0,1725756692,13020.034559269996,40.992734819999896,53470.421843280004 2024-09-08,00:51:34.000,252,10983342,13165,0,1725756693,13020.021086649991,41.006833079998614,53470.46376600001 2024-09-08,00:51:35.000,252,10983229,12885,0,1725756694,13020.000877719991,40.999783949999255,53470.40786904 2024-09-08,00:51:36.000,252,10983262,12965,0,1725756695,13020.00761403,41.03502960000333,53470.44979176 2024-09-08,00:51:37.000,252,10983278,13005,0,1725756696,13019.9874051,41.049127860002045,53470.4288304 2024-09-08,00:51:38.000,252,10983291,13205,0,1725756697,13020.000877719991,41.06322612000076,53470.45677888 2024-09-08,00:51:39.000,252,10983284,12885,0,1725756698,13019.9874051,41.098471770004835,53470.470753120004 2024-09-08,00:51:40.000,252,10983265,13165,0,1725756699,13019.96045985999,41.098471770004835,53470.51966296 2024-09-08,00:51:41.000,252,10983285,13045,0,1725756700,13019.953723549996,41.14076655000099,53470.44979176 2024-09-08,00:51:42.000,252,10983272,13085,0,1725756701,13019.96045985999,41.13371742000163,53470.41485616001 2024-09-08,00:51:43.000,252,10983278,13085,0,1725756702,13019.98066878999,41.11961916000291,53470.4288304 2024-09-08,00:51:44.000,252,10983278,13005,0,1725756703,13019.98066878999,41.14781568000035,53470.40786904 2024-09-08,00:51:45.000,252,10983273,12965,0,1725756704,13020.014350339996,41.18306133000442,53470.44979176 2024-09-08,00:51:46.000,252,10983281,13285,0,1725756705,13020.00761403,41.19715959000314,53470.41485616001 2024-09-08,00:51:47.000,252,10983267,13005,0,1725756706,13020.061504509991,41.19011046000378,53470.442804640006 2024-09-08,00:51:48.000,252,10983298,12965,0,1725756707,13020.04803189,41.25355262999801,53470.421843280004 2024-09-08,00:51:49.000,252,10983312,13125,0,1725756708,13020.122131299991,41.21125785000186,53470.4288304 2024-09-08,00:51:50.000,252,10983229,13125,0,1725756709,13020.128867610001,41.218306980001216,53470.4288304 2024-09-08,00:51:51.000,252,10983272,13125,0,1725756710,13020.149076540001,41.232405239999935,53470.4288304 2024-09-08,00:51:52.000,252,10983256,13125,0,1725756711,13020.149076540001,41.24650349999865,53470.470753120004 2024-09-08,00:51:53.000,252,10983291,12845,0,1725756712,13020.162549159992,41.26060176000465,53470.421843280004 2024-09-08,00:51:54.000,252,10983256,12765,0,1725756713,13020.135603919996,41.24650349999865,53470.48472736001 2024-09-08,00:51:55.000,252,10983263,13285,0,1725756714,13020.162549159992,41.274700020003365,53470.47774024 2024-09-08,00:51:56.000,252,10983279,13205,0,1725756715,13020.155812849996,41.281749150002724,53470.48472736001 2024-09-08,00:51:57.000,252,10983240,12965,0,1725756716,13020.155812849996,41.288798280002084,53470.4288304 2024-09-08,00:51:58.000,252,10983250,12925,0,1725756717,13020.169285470001,41.288798280002084,53470.4288304 2024-09-08,00:51:59.000,252,10983278,13085,0,1725756718,13020.155812849996,41.34519132000423,53470.442804640006 2024-09-08,00:52:00.000,252,10983220,12965,0,1725756719,13020.155812849996,41.35224045000359,53470.4288304 2024-09-08,00:52:01.000,252,10983249,13285,0,1725756720,13020.169285470001,41.35224045000359,53470.38690768 2024-09-08,00:52:02.000,252,10983234,13005,0,1725756721,13020.189494400001,41.38043697000103,53470.442804640006 2024-09-08,00:52:03.000,252,10983244,13125,0,1725756722,13020.155812849996,41.35224045000359,53470.421843280004 2024-09-08,00:52:04.000,252,10983234,12845,0,1725756723,13020.189494400001,41.35928958000295,53470.4288304 2024-09-08,00:52:05.000,252,10983271,13125,0,1725756724,13020.202967019992,41.401584359999106,53470.46376600001 2024-09-08,00:52:06.000,252,10983243,13285,0,1725756725,13020.236648569997,41.37338784000167,53470.44979176 2024-09-08,00:52:07.000,252,10983287,13205,0,1725756726,13020.216439639997,41.457977400001255,53470.442804640006 2024-09-08,00:52:08.000,252,10983275,13285,0,1725756727,13020.216439639997,41.47207565999997,53470.45677888 2024-09-08,00:52:09.000,252,10983250,13205,0,1725756728,13020.256857499997,41.44387914000254,53470.491714480006 2024-09-08,00:52:10.000,252,10983250,13165,0,1725756729,13020.263593809992,41.465026530000614,53470.45677888 2024-09-08,00:52:11.000,252,10983303,12925,0,1725756730,13020.304011669992,41.44387914000254,53470.4987016 2024-09-08,00:52:12.000,252,10983289,13205,0,1725756731,13020.290539050002,41.49322304999805,53470.47774024 2024-09-08,00:52:13.000,252,10983263,13005,0,1725756732,13020.297275359997,41.52846870000212,53470.44979176 2024-09-08,00:52:14.000,252,10983252,13285,0,1725756733,13020.344429529992,41.514370440003404,53470.4288304 2024-09-08,00:52:15.000,252,10983299,13125,0,1725756734,13020.351165840002,41.52141957000276,53470.40786904 2024-09-08,00:52:16.000,252,10983279,12965,0,1725756735,13020.398320009997,41.57781261000491,53470.48472736001 2024-09-08,00:52:17.000,252,10983228,13165,0,1725756736,13020.405056319993,41.61305826000171,53470.47774024 2024-09-08,00:52:18.000,252,10983254,12925,0,1725756737,13020.371374770002,41.59896000000299,53470.47774024 2024-09-08,00:52:19.000,252,10983251,13325,0,1725756738,13020.351165840002,41.61305826000171,53470.46376600001 2024-09-08,00:52:20.000,252,10983273,13245,0,1725756739,13020.317484289997,41.627156520000426,53470.4288304 2024-09-08,00:52:21.000,252,10983225,12925,0,1725756740,13020.304011669992,41.62010739000107,53470.4288304 2024-09-08,00:52:22.000,252,10983307,13085,0,1725756741,13020.256857499997,41.627156520000426,53470.4288304 2024-09-08,00:52:23.000,252,10983253,12885,0,1725756742,13020.256857499997,41.60600913000235,53470.39389480001 2024-09-08,00:52:24.000,252,10983253,13325,0,1725756743,13020.216439639997,41.62010739000107,53470.37992056 2024-09-08,00:52:25.000,252,10983244,13285,0,1725756744,13020.196230709997,41.6483039099985,53470.421843280004 2024-09-08,00:52:26.000,252,10983254,12965,0,1725756745,13020.176021779997,41.66945130000386,53470.37992056 2024-09-08,00:52:27.000,252,10983233,13085,0,1725756746,13020.176021779997,41.641254779999144,53470.40786904 2024-09-08,00:52:28.000,252,10983255,12925,0,1725756747,13020.149076540001,41.676500430003216,53470.421843280004 2024-09-08,00:52:29.000,252,10983277,13285,0,1725756748,13020.169285470001,41.683549560002575,53470.33101072 2024-09-08,00:52:30.000,252,10983271,13285,0,1725756749,13020.182758089992,41.74699173000408,53470.37992056 2024-09-08,00:52:31.000,252,10983250,13365,0,1725756750,13020.216439639997,41.75404086000344,53470.31703648001 2024-09-08,00:52:32.000,252,10983260,13125,0,1725756751,13020.236648569997,41.7963356399996,53470.34498496001 2024-09-08,00:52:33.000,252,10983272,13085,0,1725756752,13020.243384879992,41.78928651000024,53470.26113952 2024-09-08,00:52:34.000,252,10983254,13005,0,1725756753,13020.236648569997,41.810433899998316,53470.29607512001 2024-09-08,00:52:35.000,252,10983297,13125,0,1725756754,13020.263593809992,41.859777810001106,53470.33101072 2024-09-08,00:52:36.000,252,10983264,12765,0,1725756755,13020.310747980002,41.8950234599979,53470.33101072 2024-09-08,00:52:37.000,252,10983206,13005,0,1725756756,13020.310747980002,41.852728680001746,53470.372933440005 2024-09-08,00:52:38.000,252,10983231,13045,0,1725756757,13020.283802739992,41.84567955000239,53470.33799784 2024-09-08,00:52:39.000,252,10983256,12925,0,1725756758,13020.310747980002,41.84567955000239,53470.33799784 2024-09-08,00:52:40.000,252,10983248,13165,0,1725756759,13020.283802739992,41.83863042000303,53470.40786904 2024-09-08,00:52:41.000,252,10983287,12845,0,1725756760,13020.182758089992,41.817483029997675,53470.40786904 2024-09-08,00:52:42.000,252,10983188,13325,0,1725756761,13020.182758089992,41.83863042000303,53470.38690768 2024-09-08,00:52:43.000,252,10983231,13205,0,1725756762,13020.108658680001,41.82453216000431,53470.41485616001 2024-09-08,00:52:44.000,252,10983230,13285,0,1725756763,13020.04803189,41.80338476999896,53470.38690768 2024-09-08,00:52:45.000,252,10983271,13085,0,1725756764,13019.98066878999,41.80338476999896,53470.41485616001 2024-09-08,00:52:46.000,252,10983219,13005,0,1725756765,13019.96719617,41.83863042000303,53470.38690768 2024-09-08,00:52:47.000,252,10983273,12925,0,1725756766,13019.94698724,41.852728680001746,53470.46376600001 2024-09-08,00:52:48.000,252,10983261,12965,0,1725756767,13019.92004199999,41.866826940000465,53470.46376600001 2024-09-08,00:52:49.000,252,10983228,13005,0,1725756768,13019.913305689995,41.8950234599979,53470.46376600001 2024-09-08,00:52:50.000,252,10983296,13085,0,1725756769,13019.88636045,41.95141650000005,53470.44979176 2024-09-08,00:52:51.000,252,10983282,12925,0,1725756770,13019.89983306999,41.97256388999813,53470.421843280004 2024-09-08,00:52:52.000,252,10983243,13125,0,1725756771,13019.86615152,42.02895693000028,53470.45677888 2024-09-08,00:52:53.000,252,10983232,13045,0,1725756772,13019.84594259,42.036006059999636,53470.43581752001 2024-09-08,00:52:54.000,252,10983248,13285,0,1725756773,13019.852678899995,42.092399100001785,53470.4288304 2024-09-08,00:52:55.000,252,10983203,12885,0,1725756774,13019.83920627999,42.1064973600005,53470.44979176 2024-09-08,00:52:56.000,252,10983247,13005,0,1725756775,13019.852678899995,42.12764474999858,53470.41485616001 2024-09-08,00:52:57.000,252,10983239,13005,0,1725756776,13019.80552473,42.12764474999858,53470.43581752001 2024-09-08,00:52:58.000,252,10983229,13045,0,1725756777,13019.75837055999,42.16289040000265,53470.46376600001 2024-09-08,00:52:59.000,252,10983262,13125,0,1725756778,13019.691007459995,42.15584127000329,53470.4288304 2024-09-08,00:53:00.000,252,10983251,13125,0,1725756779,13019.65732590999,42.148792140003934,53470.37992056 2024-09-08,00:53:01.000,252,10983215,13205,0,1725756780,13019.603435429999,42.16289040000265,53470.40088192 2024-09-08,00:53:02.000,252,10983263,12925,0,1725756781,13019.522599709999,42.18403779000073,53470.39389480001 2024-09-08,00:53:03.000,252,10983275,13045,0,1725756782,13019.475445539989,42.16993953000201,53470.44979176 2024-09-08,00:53:04.000,252,10983259,13245,0,1725756783,13019.401346129998,42.13469387999794,53470.40088192 2024-09-08,00:53:05.000,252,10983286,13125,0,1725756784,13019.347455649993,42.20518517999881,53470.39389480001 2024-09-08,00:53:06.000,252,10983274,12965,0,1725756785,13019.307037789993,42.19108692000009,53470.36594632001 2024-09-08,00:53:07.000,252,10983260,12965,0,1725756786,13019.232938380002,42.2192834400048,53470.372933440005 2024-09-08,00:53:08.000,252,10983263,12965,0,1725756787,13019.172311590002,42.261578220000956,53470.324023600006 2024-09-08,00:53:09.000,252,10983270,13085,0,1725756788,13019.104948489992,42.24747996000224,53470.324023600006 2024-09-08,00:53:10.000,252,10983219,13165,0,1725756789,13019.071266940002,42.275676479999674,53470.28210088 2024-09-08,00:53:11.000,252,10983263,13205,0,1725756790,13019.030849080002,42.30387300000439,53470.324023600006 2024-09-08,00:53:12.000,252,10983259,13285,0,1725756791,13018.990431220001,42.34616778000054,53470.29607512001 2024-09-08,00:53:13.000,252,10983249,12965,0,1725756792,13018.976958599997,42.34616778000054,53470.31703648001 2024-09-08,00:53:14.000,252,10983251,13285,0,1725756793,13018.990431220001,42.34616778000054,53470.31703648001 2024-09-08,00:53:15.000,252,10983210,13125,0,1725756794,13018.976958599997,42.325020390002464,53470.254152400004 2024-09-08,00:53:16.000,252,10983236,12965,0,1725756795,13018.983694909992,42.34616778000054,53470.289088 2024-09-08,00:53:17.000,252,10983267,13005,0,1725756796,13018.970222290001,42.36026603999926,53470.31004936 2024-09-08,00:53:18.000,252,10983223,13045,0,1725756797,13018.950013360001,42.38141343000461,53470.26113952 2024-09-08,00:53:19.000,252,10983255,13245,0,1725756798,13018.902859189991,42.40960995000205,53470.22620392001 2024-09-08,00:53:20.000,252,10983242,12885,0,1725756799,13018.896122879996,42.451904729998205,53470.24017816 2024-09-08,00:53:21.000,252,10983213,13125,0,1725756800,13018.882650259991,42.43075734000013,53470.21222968 2024-09-08,00:53:22.000,252,10983200,12765,0,1725756801,13018.855705019996,42.48010125000292,53470.19126832 2024-09-08,00:53:23.000,252,10983253,13325,0,1725756802,13018.855705019996,42.47305212000356,53470.254152400004 2024-09-08,00:53:24.000,252,10983262,13085,0,1725756803,13018.822023469991,42.51534689999971,53470.254152400004 2024-09-08,00:53:25.000,252,10983225,13005,0,1725756804,13018.774869299996,42.557641680003144,53470.26113952 2024-09-08,00:53:26.000,252,10983243,13165,0,1725756805,13018.754660369996,42.57878907000122,53470.275113760006 2024-09-08,00:53:27.000,252,10983238,12925,0,1725756806,13018.70076988999,42.57173994000186,53470.26113952 2024-09-08,00:53:28.000,252,10983278,13005,0,1725756807,13018.62667048,42.57173994000186,53470.24017816 2024-09-08,00:53:29.000,252,10983235,13045,0,1725756808,13018.592988929995,42.57878907000122,53470.24017816 2024-09-08,00:53:30.000,252,10983280,12925,0,1725756809,13018.52562583,42.550592550003785,53470.26113952 2024-09-08,00:53:31.000,252,10983243,12925,0,1725756810,13018.471735349995,42.501248640000995,53470.19825544001 2024-09-08,00:53:32.000,252,10983223,13085,0,1725756811,13018.39763593999,42.508297770000354,53470.14934560001 2024-09-08,00:53:33.000,252,10983222,13365,0,1725756812,13018.35721807999,42.47305212000356,53470.135371360004 2024-09-08,00:53:34.000,252,10983245,12845,0,1725756813,13018.31680021999,42.41665908000141,53470.12838424001 2024-09-08,00:53:35.000,252,10983244,12885,0,1725756814,13018.276382359989,42.39551169000333,53470.14934560001 2024-09-08,00:53:36.000,252,10983242,13165,0,1725756815,13018.283118669999,42.39551169000333,53470.107422880006 2024-09-08,00:53:37.000,252,10983257,13165,0,1725756816,13018.222491879998,42.40256082000269,53470.135371360004 2024-09-08,00:53:38.000,252,10983241,13325,0,1725756817,13018.222491879998,42.39551169000333,53470.156332720006 2024-09-08,00:53:39.000,252,10983246,13085,0,1725756818,13018.249437119994,42.41665908000141,53470.07947440001 2024-09-08,00:53:40.000,252,10983250,13085,0,1725756819,13018.209019259994,42.4660029900042,53470.12838424001 2024-09-08,00:53:41.000,252,10983253,13085,0,1725756820,13018.229228189994,42.501248640000995,53470.09344864 2024-09-08,00:53:42.000,252,10983216,12925,0,1725756821,13018.249437119994,42.5999364599993,53470.06550016 2024-09-08,00:53:43.000,252,10983274,13005,0,1725756822,13018.202282949998,42.65632950000145,53470.11441 2024-09-08,00:53:44.000,252,10983219,12845,0,1725756823,13018.202282949998,42.7127225400036,53470.086461520004 2024-09-08,00:53:45.000,252,10983223,12925,0,1725756824,13018.141656159998,42.76206644999911,53470.05152592 2024-09-08,00:53:46.000,252,10983220,12965,0,1725756825,13018.121447229998,42.8114103600019,53470.03056456001 2024-09-08,00:53:47.000,252,10983240,13125,0,1725756826,13018.101238299998,42.846656009998696,53469.98165472001 2024-09-08,00:53:48.000,252,10983250,13205,0,1725756827,13018.081029369998,42.87485253000341,53470.06550016 2024-09-08,00:53:49.000,252,10983273,12765,0,1725756828,13018.033875200003,42.88190166000277,53470.03056456001 2024-09-08,00:53:50.000,252,10983273,13125,0,1725756829,13018.000193649998,42.86075427000469,53470.02357744 2024-09-08,00:53:51.000,252,10983233,13205,0,1725756830,13017.872203760002,42.82550862000062,53469.988641840006 2024-09-08,00:53:52.000,252,10983207,13005,0,1725756831,13017.838522209997,42.77616470999783,53469.9746676 2024-09-08,00:53:53.000,252,10983243,13085,0,1725756832,13017.784631729992,42.77616470999783,53470.00960320001 2024-09-08,00:53:54.000,252,10983261,13085,0,1725756833,13017.724004939992,42.74091906000103,53470.00960320001 2024-09-08,00:53:55.000,252,10983282,13085,0,1725756834,13017.676850769996,42.726820800002315,53469.93274488001 2024-09-08,00:53:56.000,252,10983227,13285,0,1725756835,13017.636432909996,42.7127225400036,53469.94671912 2024-09-08,00:53:57.000,252,10983249,13125,0,1725756836,13017.575806119996,42.7127225400036,53469.89780928 2024-09-08,00:53:58.000,252,10983233,13165,0,1725756837,13017.56906981,42.719771670002956,53469.918770640004 2024-09-08,00:53:59.000,252,10983244,12965,0,1725756838,13017.52865195,42.75501731999975,53469.91178352001 2024-09-08,00:54:00.000,252,10983241,13005,0,1725756839,13017.48823409,42.74091906000103,53469.869860800005 2024-09-08,00:54:01.000,252,10983211,13125,0,1725756840,13017.46128884999,42.81845949000126,53469.91178352001 2024-09-08,00:54:02.000,252,10983215,13245,0,1725756841,13017.46128884999,42.82550862000062,53469.84889944 2024-09-08,00:54:03.000,252,10983258,13245,0,1725756842,13017.44107991999,42.88895079000213,53469.89780928 2024-09-08,00:54:04.000,252,10983227,13285,0,1725756843,13017.474761469995,42.88190166000277,53469.85588656 2024-09-08,00:54:05.000,252,10983268,13125,0,1725756844,13017.48823409,42.917147309999564,53469.87684792 2024-09-08,00:54:06.000,252,10983212,13205,0,1725756845,13017.48823409,42.910098180000205,53469.869860800005 2024-09-08,00:54:07.000,252,10983259,13165,0,1725756846,13017.48149777999,42.93829470000492,53469.87684792 2024-09-08,00:54:08.000,252,10983257,13125,0,1725756847,13017.4276073,42.92419643999892,53469.86287368001 2024-09-08,00:54:09.000,252,10983260,13125,0,1725756848,13017.393925749995,42.895999920001486,53469.9047964 2024-09-08,00:54:10.000,252,10983274,13165,0,1725756849,13017.40066205999,42.93124556999828,53469.869860800005 2024-09-08,00:54:11.000,252,10983213,13005,0,1725756850,13017.36698051,42.910098180000205,53469.820950960006 2024-09-08,00:54:12.000,252,10983257,13005,0,1725756851,13017.272672169995,42.895999920001486,53469.77902824 2024-09-08,00:54:13.000,252,10983295,13285,0,1725756852,13017.20530907,42.88895079000213,53469.80697672 2024-09-08,00:54:14.000,252,10983249,12845,0,1725756853,13017.15815489999,42.87485253000341,53469.751079760004 2024-09-08,00:54:15.000,252,10983214,13205,0,1725756854,13017.077319179989,42.83960687999934,53469.7301184 2024-09-08,00:54:16.000,252,10983195,12965,0,1725756855,13017.030165009994,42.846656009998696,53469.702169920005 2024-09-08,00:54:17.000,252,10983219,12925,0,1725756856,13016.996483459989,42.83255774999998,53469.63928584 2024-09-08,00:54:18.000,252,10983255,12925,0,1725756857,13016.956065599989,42.86780340000405,53469.64627296001 2024-09-08,00:54:19.000,252,10983272,12965,0,1725756858,13016.922384049998,42.86780340000405,53469.583388880004 2024-09-08,00:54:20.000,252,10983248,12965,0,1725756859,13016.902175119998,42.93829470000492,53469.583388880004 2024-09-08,00:54:21.000,252,10983221,13125,0,1725756860,13016.929120359993,42.959442090002995,53469.55544040001 2024-09-08,00:54:22.000,252,10983235,13125,0,1725756861,13016.956065599989,43.0228842600045,53469.57640176001 2024-09-08,00:54:23.000,252,10983275,13045,0,1725756862,13016.942592979998,43.06517904000066,53469.59736312001 2024-09-08,00:54:24.000,252,10983191,13005,0,1725756863,13016.969538219993,43.12157208000281,53469.485569200006 2024-09-08,00:54:25.000,252,10983236,12965,0,1725756864,13016.949329289993,43.185014250004315,53469.52749192001 2024-09-08,00:54:26.000,252,10983227,13085,0,1725756865,13016.942592979998,43.21321077000175,53469.49954344 2024-09-08,00:54:27.000,252,10983270,12845,0,1725756866,13016.983010839998,43.22730903000047,53469.50653056001 2024-09-08,00:54:28.000,252,10983188,13245,0,1725756867,13016.935856669988,43.24140728999919,53469.42967224001 2024-09-08,00:54:29.000,252,10983233,13085,0,1725756868,13016.908911429993,43.255505549997906,53469.464607840004 2024-09-08,00:54:30.000,252,10983285,12965,0,1725756869,13016.841548329998,43.24845641999855,53469.40871088001 2024-09-08,00:54:31.000,252,10983238,12765,0,1725756870,13016.794394160002,43.21321077000175,53469.42268512 2024-09-08,00:54:32.000,252,10983187,13085,0,1725756871,13016.740503679997,43.16386685999896,53469.40172376 2024-09-08,00:54:33.000,252,10983273,13125,0,1725756872,13016.652931650002,43.135670340001525,53469.38774952001 2024-09-08,00:54:34.000,252,10983234,13205,0,1725756873,13016.585568549992,43.086326429998735,53469.33185256 2024-09-08,00:54:35.000,252,10983251,13125,0,1725756874,13016.484523899991,43.03698252000322,53469.30390408 2024-09-08,00:54:36.000,252,10983216,13085,0,1725756875,13016.403688179991,42.99468773999979,53469.33883968001 2024-09-08,00:54:37.000,252,10983275,12925,0,1725756876,13016.34306138999,42.966491220002354,53469.33883968001 2024-09-08,00:54:38.000,252,10983243,12965,0,1725756877,13016.28243459999,42.945343830004276,53469.25499424 2024-09-08,00:54:39.000,252,10983233,13205,0,1725756878,13016.235280429995,42.93124556999828,53469.22005864001 2024-09-08,00:54:40.000,252,10983272,12885,0,1725756879,13016.18812626,42.88895079000213,53469.248007120004 2024-09-08,00:54:41.000,252,10983215,13085,0,1725756880,13016.16118101999,42.910098180000205,53469.21307152 2024-09-08,00:54:42.000,252,10983228,12925,0,1725756881,13016.134235779995,42.952392960003635,53469.17114880001 2024-09-08,00:54:43.000,252,10983287,12925,0,1725756882,13016.10729054,42.93124556999828,53469.17114880001 2024-09-08,00:54:44.000,252,10983193,13445,0,1725756883,13016.114026849995,42.966491220002354,53469.14320032001 2024-09-08,00:54:45.000,252,10983241,13005,0,1725756884,13016.154444709995,42.98763861000043,53469.101277600006 2024-09-08,00:54:46.000,252,10983232,12925,0,1725756885,13016.174653639995,43.01583512999787,53469.150187440006 2024-09-08,00:54:47.000,252,10983307,12925,0,1725756886,13016.154444709995,43.0228842600045,53469.10826472 2024-09-08,00:54:48.000,252,10983258,13125,0,1725756887,13016.20159887999,43.0581299100013,53469.09429048001 2024-09-08,00:54:49.000,252,10983235,13285,0,1725756888,13016.20833519,43.05108078000194,53469.101277600006 2024-09-08,00:54:50.000,252,10983238,13165,0,1725756889,13016.235280429995,43.093375559998094,53469.031406400005 2024-09-08,00:54:51.000,252,10983261,13005,0,1725756890,13016.24201673999,43.12157208000281,53469.031406400005 2024-09-08,00:54:52.000,252,10983216,12925,0,1725756891,13016.24201673999,43.12157208000281,53468.982496560006 2024-09-08,00:54:53.000,252,10983254,13205,0,1725756892,13016.22854412,43.142719470000884,53468.95454808001 2024-09-08,00:54:54.000,252,10983233,13045,0,1725756893,13016.22180780999,43.185014250004315,53468.9964708 2024-09-08,00:54:55.000,252,10983226,12845,0,1725756894,13016.18812626,43.21321077000175,53468.95454808001 2024-09-08,00:54:56.000,252,10983284,12925,0,1725756895,13016.154444709995,43.192063380003674,53468.96852232 2024-09-08,00:54:57.000,252,10983275,12925,0,1725756896,13016.06687268,43.22730903000047,53468.89865112 2024-09-08,00:54:58.000,252,10983262,13005,0,1725756897,13015.99950957999,43.22025990000111,53468.94057384 2024-09-08,00:54:59.000,252,10983243,13165,0,1725756898,13015.952355409994,43.1568177299996,53468.94057384 2024-09-08,00:55:00.000,252,10983251,12885,0,1725756899,13015.905201239999,43.14976860000024,53468.89865112 2024-09-08,00:55:01.000,252,10983235,12925,0,1725756900,13015.831101829994,43.10042469000473,53468.912625360004 2024-09-08,00:55:02.000,252,10983263,13045,0,1725756901,13015.810892899994,43.079277299999376,53468.891664 2024-09-08,00:55:03.000,252,10983285,13085,0,1725756902,13015.783947659998,43.06517904000066,53468.88467688001 2024-09-08,00:55:04.000,252,10983204,13085,0,1725756903,13015.743529799998,43.04403165000258,53468.82877992 2024-09-08,00:55:05.000,252,10983230,12925,0,1725756904,13015.723320869998,43.0228842600045,53468.82877992 2024-09-08,00:55:06.000,252,10983264,12805,0,1725756905,13015.703111939998,43.00878599999851,53468.80083144 2024-09-08,00:55:07.000,252,10983254,13245,0,1725756906,13015.709848249993,42.945343830004276,53468.863715520005 2024-09-08,00:55:08.000,252,10983257,13045,0,1725756907,13015.763738729998,42.917147309999564,53468.84974128 2024-09-08,00:55:09.000,252,10983255,12965,0,1725756908,13015.810892899994,42.945343830004276,53468.82877992 2024-09-08,00:55:10.000,252,10983262,12885,0,1725756909,13015.804156589998,42.966491220002354,53468.77987008 2024-09-08,00:55:11.000,252,10983245,13125,0,1725756910,13015.878255999989,42.966491220002354,53468.8217928 2024-09-08,00:55:12.000,252,10983253,12925,0,1725756911,13015.925410169999,42.959442090002995,53468.77987008 2024-09-08,00:55:13.000,252,10983298,13325,0,1725756912,13015.95909171999,43.01583512999787,53468.8217928 2024-09-08,00:55:14.000,252,10983284,13525,0,1725756913,13015.992773269994,42.97354035000171,53468.84275416 2024-09-08,00:55:15.000,252,10983265,13045,0,1725756914,13015.95909171999,42.97354035000171,53468.75890872001 2024-09-08,00:55:16.000,252,10983289,12925,0,1725756915,13015.945619099999,43.00878599999851,53468.75890872001 2024-09-08,00:55:17.000,252,10983260,13245,0,1725756916,13015.925410169999,42.98058948000107,53468.73096024 2024-09-08,00:55:18.000,252,10983230,12925,0,1725756917,13015.91867385999,43.00878599999851,53468.73794736001 2024-09-08,00:55:19.000,252,10983249,12925,0,1725756918,13015.871519689994,42.97354035000171,53468.72397312 2024-09-08,00:55:20.000,252,10983260,12885,0,1725756919,13015.858047069989,42.98058948000107,53468.696024640005 2024-09-08,00:55:21.000,252,10983263,12925,0,1725756920,13015.777211349989,42.98058948000107,53468.64012768001 2024-09-08,00:55:22.000,252,10983233,12765,0,1725756921,13015.736793489988,42.966491220002354,53468.626153440004 2024-09-08,00:55:23.000,252,10983278,13205,0,1725756922,13015.709848249993,42.966491220002354,53468.647114800006 2024-09-08,00:55:24.000,252,10983236,13005,0,1725756923,13015.682903009998,42.952392960003635,53468.61916632001 2024-09-08,00:55:25.000,252,10983243,13165,0,1725756924,13015.743529799998,42.93124556999828,53468.59121784001 2024-09-08,00:55:26.000,252,10983245,13125,0,1725756925,13015.716584559988,42.903049050000845,53468.60519208 2024-09-08,00:55:27.000,252,10983262,13125,0,1725756926,13015.750266109993,42.910098180000205,53468.60519208 2024-09-08,00:55:28.000,252,10983216,13365,0,1725756927,13015.790683969994,42.87485253000341,53468.64012768001 2024-09-08,00:55:29.000,252,10983255,13005,0,1725756928,13015.797420279989,42.903049050000845,53468.647114800006 2024-09-08,00:55:30.000,252,10983288,12845,0,1725756929,13015.844574449999,42.853705139998056,53468.61916632001 2024-09-08,00:55:31.000,252,10983223,12765,0,1725756930,13015.891728619994,42.81845949000126,53468.61916632001 2024-09-08,00:55:32.000,252,10983252,13245,0,1725756931,13015.89846492999,42.80436123000254,53468.67506328 2024-09-08,00:55:33.000,252,10983240,13125,0,1725756932,13015.945619099999,42.76911557999847,53468.647114800006 2024-09-08,00:55:34.000,252,10983229,12885,0,1725756933,13015.952355409994,42.733869930001674,53468.64012768001 2024-09-08,00:55:35.000,252,10983256,12925,0,1725756934,13015.952355409994,42.69157514999824,53468.63314056 2024-09-08,00:55:36.000,252,10983279,12885,0,1725756935,13015.952355409994,42.65632950000145,53468.6820504 2024-09-08,00:55:37.000,252,10983315,13005,0,1725756936,13015.972564339994,42.60698558999866,53468.647114800006 2024-09-08,00:55:38.000,252,10983253,13045,0,1725756937,13015.96582803,42.5999364599993,53468.626153440004 2024-09-08,00:55:39.000,252,10983262,12965,0,1725756938,13015.98603696,42.557641680003144,53468.65410192 2024-09-08,00:55:40.000,252,10983251,13085,0,1725756939,13015.96582803,42.57878907000122,53468.64012768001 2024-09-08,00:55:41.000,252,10983266,13165,0,1725756940,13016.00624589,42.53649428999779,53468.626153440004 2024-09-08,00:55:42.000,252,10983276,13085,0,1725756941,13015.99950957999,42.59288732999994,53468.64012768001 2024-09-08,00:55:43.000,252,10983287,13125,0,1725756942,13016.01971850999,42.670427760000166,53468.64012768001 2024-09-08,00:55:44.000,252,10983274,13125,0,1725756943,13016.00624589,42.69862428000488,53468.63314056 2024-09-08,00:55:45.000,252,10983271,12885,0,1725756944,13016.012982199994,42.74796819000039,53468.59121784001 2024-09-08,00:55:46.000,252,10983311,13125,0,1725756945,13016.012982199994,42.83255774999998,53468.57025648001 2024-09-08,00:55:47.000,252,10983251,13165,0,1725756946,13016.00624589,42.903049050000845,53468.51435952 2024-09-08,00:55:48.000,252,10983263,12845,0,1725756947,13016.02645482,42.93124556999828,53468.528333760005 2024-09-08,00:55:49.000,252,10983274,13285,0,1725756948,13015.99950957999,42.959442090002995,53468.59121784001 2024-09-08,00:55:50.000,252,10983255,12885,0,1725756949,13015.992773269994,43.05108078000194,53468.59121784001 2024-09-08,00:55:51.000,252,10983241,12965,0,1725756950,13015.96582803,43.05108078000194,53468.56326936 2024-09-08,00:55:52.000,252,10983246,13165,0,1725756951,13015.905201239999,43.0581299100013,53468.542308 2024-09-08,00:55:53.000,252,10983264,13245,0,1725756952,13015.864783379999,43.02993339000386,53468.51435952 2024-09-08,00:55:54.000,252,10983223,13285,0,1725756953,13015.804156589998,42.99468773999979,53468.47243680001 2024-09-08,00:55:55.000,252,10983218,13005,0,1725756954,13015.777211349989,42.966491220002354,53468.53532088 2024-09-08,00:55:56.000,252,10983267,12965,0,1725756955,13015.716584559988,42.93124556999828,53468.54929512001 2024-09-08,00:55:57.000,252,10983240,12925,0,1725756956,13015.682903009998,42.93124556999828,53468.55628224 2024-09-08,00:55:58.000,252,10983243,13085,0,1725756957,13015.676166699988,42.88190166000277,53468.542308 2024-09-08,00:55:59.000,252,10983257,12965,0,1725756958,13015.642485149998,42.83255774999998,53468.542308 2024-09-08,00:56:00.000,252,10983247,12805,0,1725756959,13015.649221459993,42.86075427000469,53468.44448832 2024-09-08,00:56:01.000,252,10983290,13085,0,1725756960,13015.716584559988,42.846656009998696,53468.528333760005 2024-09-08,00:56:02.000,252,10983284,13005,0,1725756961,13015.709848249993,42.88190166000277,53468.48641104 2024-09-08,00:56:03.000,252,10983237,13125,0,1725756962,13015.757002419989,42.903049050000845,53468.48641104 2024-09-08,00:56:04.000,252,10983271,13245,0,1725756963,13015.770475039993,42.92419643999892,53468.47243680001 2024-09-08,00:56:05.000,252,10983271,13165,0,1725756964,13015.777211349989,42.910098180000205,53468.47243680001 2024-09-08,00:56:06.000,252,10983299,12925,0,1725756965,13015.743529799998,42.952392960003635,53468.47243680001 2024-09-08,00:56:07.000,252,10983244,13085,0,1725756966,13015.716584559988,42.952392960003635,53468.48641104 2024-09-08,00:56:08.000,252,10983251,13245,0,1725756967,13015.662694079998,42.966491220002354,53468.458462560004 2024-09-08,00:56:09.000,252,10983231,12965,0,1725756968,13015.575122050002,42.92419643999892,53468.44448832 2024-09-08,00:56:10.000,252,10983276,12965,0,1725756969,13015.487550019992,42.93124556999828,53468.409552720004 2024-09-08,00:56:11.000,252,10983252,13045,0,1725756970,13015.426923229992,42.86075427000469,53468.40256560001 2024-09-08,00:56:12.000,252,10983263,13165,0,1725756971,13015.346087509992,42.86780340000405,53468.38160424001 2024-09-08,00:56:13.000,252,10983270,13125,0,1725756972,13015.325878579992,42.853705139998056,53468.38859136 2024-09-08,00:56:14.000,252,10983307,13045,0,1725756973,13015.352823820002,42.92419643999892,53468.4375012 2024-09-08,00:56:15.000,252,10983231,13125,0,1725756974,13015.325878579992,42.903049050000845,53468.38160424001 2024-09-08,00:56:16.000,252,10983307,12885,0,1725756975,13015.399977989997,42.917147309999564,53468.360642880005 2024-09-08,00:56:17.000,252,10983279,13085,0,1725756976,13015.420186919997,42.966491220002354,53468.36763 2024-09-08,00:56:18.000,252,10983260,13005,0,1725756977,13015.494286330002,43.00878599999851,53468.30474592001 2024-09-08,00:56:19.000,252,10983253,13285,0,1725756978,13015.575122050002,43.0581299100013,53468.31872016 2024-09-08,00:56:20.000,252,10983239,13085,0,1725756979,13015.602067289998,43.086326429998735,53468.25583608001 2024-09-08,00:56:21.000,252,10983276,13045,0,1725756980,13015.655957769988,43.128621210002166,53468.290771680004 2024-09-08,00:56:22.000,252,10983260,13125,0,1725756981,13015.622276219998,43.11452295000345,53468.28378456001 2024-09-08,00:56:23.000,252,10983266,13085,0,1725756982,13015.588594669993,43.0581299100013,53468.27679744 2024-09-08,00:56:24.000,252,10983251,12925,0,1725756983,13015.527967879993,43.0228842600045,53468.26981032 2024-09-08,00:56:25.000,252,10983294,13205,0,1725756984,13015.501022639997,42.966491220002354,53468.241861840004 2024-09-08,00:56:26.000,252,10983256,13325,0,1725756985,13015.433659540002,42.910098180000205,53468.22090048 2024-09-08,00:56:27.000,252,10983260,13125,0,1725756986,13015.352823820002,42.903049050000845,53468.26981032 2024-09-08,00:56:28.000,252,10983233,13245,0,1725756987,13015.271988100001,42.83960687999934,53468.26981032 2024-09-08,00:56:29.000,252,10983245,13005,0,1725756988,13015.184416069991,42.783213840004464,53468.28378456001 2024-09-08,00:56:30.000,252,10983257,13325,0,1725756989,13015.117052969996,42.74796819000039,53468.28378456001 2024-09-08,00:56:31.000,252,10983289,13205,0,1725756990,13015.137261899996,42.74796819000039,53468.26981032 2024-09-08,00:56:32.000,252,10983271,13005,0,1725756991,13015.10358034999,42.80436123000254,53468.22090048 2024-09-08,00:56:33.000,252,10983259,13085,0,1725756992,13015.076635109996,42.79731210000318,53468.241861840004 2024-09-08,00:56:34.000,252,10983219,13125,0,1725756993,13015.157470829996,42.846656009998696,53468.28378456001 2024-09-08,00:56:35.000,252,10983241,12925,0,1725756994,13015.13052559,42.895999920001486,53468.27679744 2024-09-08,00:56:36.000,252,10983236,12725,0,1725756995,13015.137261899996,42.903049050000845,53468.241861840004 2024-09-08,00:56:37.000,252,10983237,13285,0,1725756996,13015.184416069991,42.959442090002995,53468.290771680004 2024-09-08,00:56:38.000,252,10983235,13165,0,1725756997,13015.184416069991,43.01583512999787,53468.2977588 2024-09-08,00:56:39.000,252,10983263,12925,0,1725756998,13015.17094345,43.02993339000386,53468.2278876 2024-09-08,00:56:40.000,252,10983259,13045,0,1725756999,13015.15073452,43.079277299999376,53468.192952000005 2024-09-08,00:56:41.000,252,10983233,13285,0,1725757000,13015.157470829996,43.079277299999376,53468.20692624 2024-09-08,00:56:42.000,252,10983253,13165,0,1725757001,13015.10358034999,43.12157208000281,53468.15102928 2024-09-08,00:56:43.000,252,10983300,13165,0,1725757002,13015.04295355999,43.12157208000281,53468.20692624 2024-09-08,00:56:44.000,252,10983292,13285,0,1725757003,13015.02274462999,43.10042469000473,53468.18596488001 2024-09-08,00:56:45.000,252,10983268,13085,0,1725757004,13014.96885415,43.07222817000002,53468.17199064 2024-09-08,00:56:46.000,252,10983275,13045,0,1725757005,13014.90149104999,43.086326429998735,53468.19993912 2024-09-08,00:56:47.000,252,10983284,13125,0,1725757006,13014.84760057,43.02993339000386,53468.17199064 2024-09-08,00:56:48.000,252,10983266,13125,0,1725757007,13014.82739164,42.98763861000043,53468.18596488001 2024-09-08,00:56:49.000,252,10983250,13245,0,1725757008,13014.753292229994,42.98058948000107,53468.15102928 2024-09-08,00:56:50.000,252,10983259,13245,0,1725757009,13014.726346989999,42.97354035000171,53468.10211944 2024-09-08,00:56:51.000,252,10983266,13245,0,1725757010,13014.69940174999,42.93829470000492,53468.08814520001 2024-09-08,00:56:52.000,252,10983234,13005,0,1725757011,13014.706138059999,42.945343830004276,53468.16500352001 2024-09-08,00:56:53.000,252,10983280,13165,0,1725757012,13014.658983889989,42.959442090002995,53468.17897776 2024-09-08,00:56:54.000,252,10983256,13125,0,1725757013,13014.658983889989,42.945343830004276,53468.15102928 2024-09-08,00:56:55.000,252,10983255,13045,0,1725757014,13014.611829719994,42.92419643999892,53468.16500352001 2024-09-08,00:56:56.000,252,10983254,13085,0,1725757015,13014.564675549998,42.93124556999828,53468.17897776 2024-09-08,00:56:57.000,252,10983266,13285,0,1725757016,13014.497312449988,42.98058948000107,53468.17897776 2024-09-08,00:56:58.000,252,10983302,13045,0,1725757017,13014.463630899998,42.98058948000107,53468.13006792 2024-09-08,00:56:59.000,252,10983252,13085,0,1725757018,13014.376058870002,43.00173686999915,53468.13006792 2024-09-08,00:57:00.000,252,10983276,13125,0,1725757019,13014.355849940002,43.01583512999787,53468.17897776 2024-09-08,00:57:01.000,252,10983259,13245,0,1725757020,13014.288486839992,43.05108078000194,53468.10910656 2024-09-08,00:57:02.000,252,10983284,13165,0,1725757021,13014.248068979992,43.079277299999376,53468.13006792 2024-09-08,00:57:03.000,252,10983260,13165,0,1725757022,13014.173969570002,43.142719470000884,53468.10211944 2024-09-08,00:57:04.000,252,10983252,13285,0,1725757023,13014.153760640002,43.17796511999768,53468.08814520001 2024-09-08,00:57:05.000,252,10983245,13125,0,1725757024,13014.126815399992,43.22025990000111,53468.10211944 2024-09-08,00:57:06.000,252,10983249,13005,0,1725757025,13014.052715990001,43.255505549997906,53468.01827400001 2024-09-08,00:57:07.000,252,10983256,12685,0,1725757026,13014.025770749991,43.28370207000262,53468.03923536 2024-09-08,00:57:08.000,252,10983276,12965,0,1725757027,13014.025770749991,43.28370207000262,53468.00429976 2024-09-08,00:57:09.000,252,10983279,12845,0,1725757028,13014.066188609992,43.29780033000134,53467.99731264001 2024-09-08,00:57:10.000,252,10983239,13085,0,1725757029,13014.066188609992,43.32599684999877,53467.99731264001 2024-09-08,00:57:11.000,252,10983237,12885,0,1725757030,13014.045979679991,43.318947719999414,53467.96237704 2024-09-08,00:57:12.000,252,10983266,13085,0,1725757031,13014.059452299996,43.318947719999414,53467.9833384 2024-09-08,00:57:13.000,252,10983252,12965,0,1725757032,13014.039243369996,43.318947719999414,53468.03224824 2024-09-08,00:57:14.000,252,10983257,12965,0,1725757033,13014.005561819991,43.29075120000198,53468.01827400001 2024-09-08,00:57:15.000,252,10983278,12925,0,1725757034,13014.025770749991,43.27665294000326,53468.06019672 2024-09-08,00:57:16.000,252,10983291,13085,0,1725757035,13013.998825509996,43.24140728999919,53468.0532096 2024-09-08,00:57:17.000,252,10983229,13005,0,1725757036,13013.958407649996,43.23435815999983,53468.03224824 2024-09-08,00:57:18.000,252,10983237,13085,0,1725757037,13013.897780859996,43.24140728999919,53468.025261120005 2024-09-08,00:57:19.000,252,10983275,13285,0,1725757038,13013.816945139995,43.255505549997906,53467.976351280005 2024-09-08,00:57:20.000,252,10983211,12925,0,1725757039,13013.76979097,43.318947719999414,53468.01827400001 2024-09-08,00:57:21.000,252,10983223,13085,0,1725757040,13013.70916418,43.33304597999813,53467.9833384 2024-09-08,00:57:22.000,252,10983268,13245,0,1725757041,13013.66874632,43.39648814999964,53467.9833384 2024-09-08,00:57:23.000,252,10983206,12965,0,1725757042,13013.5879106,43.43878293000307,53467.94840280001 2024-09-08,00:57:24.000,252,10983231,13245,0,1725757043,13013.473393329994,43.50927423000394,53467.96936416001 2024-09-08,00:57:25.000,252,10983263,12925,0,1725757044,13013.399293919989,43.57271639999817,53467.96237704 2024-09-08,00:57:26.000,252,10983238,13085,0,1725757045,13013.298249269988,43.600912920002884,53467.955389920004 2024-09-08,00:57:27.000,252,10983270,13205,0,1725757046,13013.244358789998,43.6150111800016,53467.927441440006 2024-09-08,00:57:28.000,252,10983223,13045,0,1725757047,13013.190468309993,43.62206031000096,53467.94840280001 2024-09-08,00:57:29.000,252,10983262,13085,0,1725757048,13013.123105209997,43.60796205000224,53467.9134672 2024-09-08,00:57:30.000,252,10983239,12965,0,1725757049,13013.035533180002,43.593863790003525,53467.85058312001 2024-09-08,00:57:31.000,252,10983227,13085,0,1725757050,13013.008587939992,43.56566726999881,53467.83660888 2024-09-08,00:57:32.000,252,10983245,13245,0,1725757051,13012.988379009992,43.544519880000735,53467.82263464 2024-09-08,00:57:33.000,252,10983288,13045,0,1725757052,13012.954697460002,43.488126839998586,53467.82263464 2024-09-08,00:57:34.000,252,10983263,12965,0,1725757053,13012.961433769997,43.47402857999987,53467.85058312001 2024-09-08,00:57:35.000,252,10983250,12885,0,1725757054,13012.921015909997,43.45993032000115,53467.82962176001 2024-09-08,00:57:36.000,252,10983251,13125,0,1725757055,13012.927752219992,43.45993032000115,53467.843596 2024-09-08,00:57:37.000,252,10983217,13125,0,1725757056,13012.900806979997,43.45993032000115,53467.83660888 2024-09-08,00:57:38.000,252,10983244,12965,0,1725757057,13012.907543289992,43.48107770999923,53467.78071192001 2024-09-08,00:57:39.000,252,10983237,12725,0,1725757058,13012.914279600001,43.5163233600033,53467.787699040004 2024-09-08,00:57:40.000,252,10983281,13125,0,1725757059,13012.900806979997,43.52337249000266,53467.74577632 2024-09-08,00:57:41.000,252,10983214,12925,0,1725757060,13012.880598049996,43.586814660004165,53467.759750560006 2024-09-08,00:57:42.000,252,10983204,12645,0,1725757061,13012.900806979997,43.600912920002884,53467.74577632 2024-09-08,00:57:43.000,252,10983227,13245,0,1725757062,13012.887334359992,43.65730595999776,53467.79468616 2024-09-08,00:57:44.000,252,10983259,12965,0,1725757063,13012.846916499991,43.68550248000247,53467.69686648 2024-09-08,00:57:45.000,252,10983233,13165,0,1725757064,13012.793026020001,43.777141170001414,53467.75276344001 2024-09-08,00:57:46.000,252,10983250,13085,0,1725757065,13012.779553399996,43.819435950004845,53467.787699040004 2024-09-08,00:57:47.000,252,10983282,13005,0,1725757066,13012.725662919991,43.826485080004204,53467.71782784 2024-09-08,00:57:48.000,252,10983272,13285,0,1725757067,13012.638090889996,43.86877986000036,53467.689879360005 2024-09-08,00:57:49.000,252,10983282,13085,0,1725757068,13012.617881959995,43.889927249998436,53467.7038536 2024-09-08,00:57:50.000,252,10983234,12885,0,1725757069,13012.537046239995,43.896976379997795,53467.72481496 2024-09-08,00:57:51.000,252,10983241,13005,0,1725757070,13012.46294682999,43.92517290000251,53467.71782784 2024-09-08,00:57:52.000,252,10983204,13285,0,1725757071,13012.436001589995,43.946320290000585,53467.71782784 2024-09-08,00:57:53.000,252,10983235,13325,0,1725757072,13012.355165869994,43.960418549999304,53467.787699040004 2024-09-08,00:57:54.000,252,10983225,12885,0,1725757073,13012.32822063,43.91812377000315,53467.74577632 2024-09-08,00:57:55.000,252,10983236,13005,0,1725757074,13012.274330149994,43.98156594000466,53467.78071192001 2024-09-08,00:57:56.000,252,10983246,13165,0,1725757075,13012.206967049999,43.98156594000466,53467.74577632 2024-09-08,00:57:57.000,252,10983238,13045,0,1725757076,13012.153076569994,43.995664200003375,53467.689879360005 2024-09-08,00:57:58.000,252,10983241,12605,0,1725757077,13012.153076569994,43.98156594000466,53467.78071192001 2024-09-08,00:57:59.000,252,10983254,13125,0,1725757078,13012.153076569994,43.946320290000585,53467.787699040004 2024-09-08,00:58:00.000,252,10983245,13045,0,1725757079,13012.119395019989,43.946320290000585,53467.72481496 2024-09-08,00:58:01.000,252,10983255,13045,0,1725757080,13012.119395019989,43.98156594000466,53467.72481496 2024-09-08,00:58:02.000,252,10983285,13005,0,1725757081,13012.119395019989,44.01681159000145,53467.66193088001 2024-09-08,00:58:03.000,252,10983302,13045,0,1725757082,13012.166549189998,44.05910637000488,53467.689879360005 2024-09-08,00:58:04.000,252,10983297,13005,0,1725757083,13012.186758119999,44.08730289000232,53467.71782784 2024-09-08,00:58:05.000,252,10983232,13205,0,1725757084,13012.139603949989,44.1084502800004,53467.73180208001 2024-09-08,00:58:06.000,252,10983266,13285,0,1725757085,13012.139603949989,44.15779419000319,53467.68289224001 2024-09-08,00:58:07.000,252,10983226,12925,0,1725757086,13012.112658709993,44.15074506000383,53467.689879360005 2024-09-08,00:58:08.000,252,10983271,12885,0,1725757087,13012.099186089989,44.19303983999998,53467.68289224001 2024-09-08,00:58:09.000,252,10983230,12965,0,1725757088,13012.058768229988,44.16484332000255,53467.66193088001 2024-09-08,00:58:10.000,252,10983226,13045,0,1725757089,13012.018350369988,44.129597669998475,53467.64795664 2024-09-08,00:58:11.000,252,10983237,12845,0,1725757090,13011.971196199993,44.15779419000319,53467.63398240001 2024-09-08,00:58:12.000,252,10983237,13005,0,1725757091,13011.957723580002,44.0732046300036,53467.56411120001 2024-09-08,00:58:13.000,252,10983202,12965,0,1725757092,13011.917305720002,44.08730289000232,53467.5990468 2024-09-08,00:58:14.000,252,10983209,12885,0,1725757093,13011.863415239997,44.03795897999953,53467.61302104001 2024-09-08,00:58:15.000,252,10983227,12845,0,1725757094,13011.822997379997,44.002713330002734,53467.592059680006 2024-09-08,00:58:16.000,252,10983275,12965,0,1725757095,13011.822997379997,43.939271160001226,53467.62000816 2024-09-08,00:58:17.000,252,10983244,13285,0,1725757096,13011.796052140002,43.939271160001226,53467.5990468 2024-09-08,00:58:18.000,252,10983267,13005,0,1725757097,13011.775843210002,43.92517290000251,53467.60603392 2024-09-08,00:58:19.000,252,10983263,13005,0,1725757098,13011.769106899992,43.91107464000379,53467.58507256001 2024-09-08,00:58:20.000,252,10983227,13205,0,1725757099,13011.748897969992,43.93222203000187,53467.61302104001 2024-09-08,00:58:21.000,252,10983229,13165,0,1725757100,13011.715216420002,43.946320290000585,53467.55712408 2024-09-08,00:58:22.000,252,10983211,13205,0,1725757101,13011.728689039992,43.988615070004016,53467.58507256001 2024-09-08,00:58:23.000,252,10983253,12925,0,1725757102,13011.721952729997,44.05205723999825,53467.57808544 2024-09-08,00:58:24.000,252,10983279,13285,0,1725757103,13011.695007490001,44.08025376000296,53467.63398240001 2024-09-08,00:58:25.000,252,10983225,13125,0,1725757104,13011.627644389991,44.15779419000319,53467.592059680006 2024-09-08,00:58:26.000,252,10983276,13005,0,1725757105,13011.607435459991,44.171892450001906,53467.58507256001 2024-09-08,00:58:27.000,252,10983238,13245,0,1725757106,13011.567017599991,44.221236360004696,53467.60603392 2024-09-08,00:58:28.000,252,10983257,13045,0,1725757107,13011.560281289996,44.21418722999806,53467.56411120001 2024-09-08,00:58:29.000,252,10983258,12925,0,1725757108,13011.53333605,44.24238375000277,53467.56411120001 2024-09-08,00:58:30.000,252,10983211,12885,0,1725757109,13011.48618187999,44.27762939999957,53467.57808544 2024-09-08,00:58:31.000,252,10983181,13085,0,1725757110,13011.499654499996,44.25648201000149,53467.55712408 2024-09-08,00:58:32.000,252,10983252,13165,0,1725757111,13011.506390809991,44.24943288000213,53467.50122712 2024-09-08,00:58:33.000,252,10983247,13285,0,1725757112,13011.46597294999,44.24943288000213,53467.522188480005 2024-09-08,00:58:34.000,252,10983241,13085,0,1725757113,13011.48618187999,44.24943288000213,53467.50821424 2024-09-08,00:58:35.000,252,10983230,12965,0,1725757114,13011.49291819,44.235334620003414,53467.536162719996 2024-09-08,00:58:36.000,252,10983267,12925,0,1725757115,13011.48618187999,44.19303983999998,53467.5291756 2024-09-08,00:58:37.000,252,10983219,12885,0,1725757116,13011.46597294999,44.185990710000624,53467.45231728 2024-09-08,00:58:38.000,252,10983243,12965,0,1725757117,13011.519863429996,44.20008896999934,53467.571098320004 2024-09-08,00:58:39.000,252,10983245,13125,0,1725757118,13011.55354498,44.14369593000447,53467.51520136001 2024-09-08,00:58:40.000,252,10983182,13005,0,1725757119,13011.567017599991,44.14369593000447,53467.473278640005 2024-09-08,00:58:41.000,252,10983231,13165,0,1725757120,13011.620908079996,44.122548539999116,53467.49424000001 2024-09-08,00:58:42.000,252,10983237,13045,0,1725757121,13011.634380700001,44.10140115000104,53467.41738168001 2024-09-08,00:58:43.000,252,10983276,13165,0,1725757122,13011.627644389991,44.04500810999889,53467.50821424 2024-09-08,00:58:44.000,252,10983259,13245,0,1725757123,13011.641117009996,44.06615550000424,53467.473278640005 2024-09-08,00:58:45.000,252,10983244,13005,0,1725757124,13011.654589630001,44.05910637000488,53467.46629152001 2024-09-08,00:58:46.000,252,10983258,12845,0,1725757125,13011.627644389991,43.98156594000466,53467.522188480005 2024-09-08,00:58:47.000,252,10983255,13125,0,1725757126,13011.593962840001,43.988615070004016,53467.5291756 2024-09-08,00:58:48.000,252,10983276,13085,0,1725757127,13011.600699149996,43.988615070004016,53467.48725288 2024-09-08,00:58:49.000,252,10983288,13165,0,1725757128,13011.567017599991,43.988615070004016,53467.50122712 2024-09-08,00:58:50.000,252,10983265,13045,0,1725757129,13011.573753910001,44.02386072000081,53467.54314984001 2024-09-08,00:58:51.000,252,10983262,13045,0,1725757130,13011.51312712,44.03090985000017,53467.51520136001 2024-09-08,00:58:52.000,252,10983273,13205,0,1725757131,13011.499654499996,44.06615550000424,53467.5291756 2024-09-08,00:58:53.000,252,10983264,13005,0,1725757132,13011.439027709996,44.122548539999116,53467.50122712 2024-09-08,00:58:54.000,252,10983311,13085,0,1725757133,13011.44576401999,44.129597669998475,53467.48725288 2024-09-08,00:58:55.000,252,10983247,13165,0,1725757134,13011.37166461,44.178941580001265,53467.43135592 2024-09-08,00:58:56.000,252,10983289,13125,0,1725757135,13011.337983059995,44.19303983999998,53467.50821424 2024-09-08,00:58:57.000,252,10983249,13165,0,1725757136,13011.30430150999,44.24943288000213,53467.48026576 2024-09-08,00:58:58.000,252,10983288,12925,0,1725757137,13011.337983059995,44.29172765999829,53467.48725288 2024-09-08,00:58:59.000,252,10983281,13085,0,1725757138,13011.277356269995,44.33402244000172,53467.51520136001 2024-09-08,00:59:00.000,252,10983269,13325,0,1725757139,13011.236938409995,44.39041548000387,53467.55013696 2024-09-08,00:59:01.000,252,10983255,12885,0,1725757140,13011.236938409995,44.4186120000013,53467.51520136001 2024-09-08,00:59:02.000,252,10983260,12965,0,1725757141,13011.18978424,44.43975938999938,53467.49424000001 2024-09-08,00:59:03.000,252,10983276,13485,0,1725757142,13011.12242113999,44.48205417000281,53467.54314984001 2024-09-08,00:59:04.000,252,10983258,12925,0,1725757143,13011.075266969994,44.524348949998966,53467.55712408 2024-09-08,00:59:05.000,252,10983242,13125,0,1725757144,13011.028112799999,44.524348949998966,53467.49424000001 2024-09-08,00:59:06.000,252,10983234,13125,0,1725757145,13011.007903869999,44.538447209997685,53467.51520136001 2024-09-08,00:59:07.000,252,10983270,13165,0,1725757146,13010.947277079998,44.5666437300024,53467.536162719996 2024-09-08,00:59:08.000,252,10983256,13085,0,1725757147,13010.906859219998,44.587791120000475,53467.48026576 2024-09-08,00:59:09.000,252,10983271,13085,0,1725757148,13010.879913979988,44.637135030003265,53467.55712408 2024-09-08,00:59:10.000,252,10983260,12885,0,1725757149,13010.846232429998,44.68647893999878,53467.50821424 2024-09-08,00:59:11.000,252,10983275,12965,0,1725757150,13010.819287189988,44.67238068000006,53467.50821424 2024-09-08,00:59:12.000,252,10983255,13045,0,1725757151,13010.799078259988,44.68647893999878,53467.48725288 2024-09-08,00:59:13.000,252,10983283,13005,0,1725757152,13010.792341949993,44.74992111000029,53467.522188480005 2024-09-08,00:59:14.000,252,10983290,13125,0,1725757153,13010.805814569998,44.74287198000093,53467.4593044 2024-09-08,00:59:15.000,252,10983245,13005,0,1725757154,13010.792341949993,44.79221589000372,53467.48026576 2024-09-08,00:59:16.000,252,10983287,12965,0,1725757155,13010.832759809993,44.83451066999987,53467.48725288 2024-09-08,00:59:17.000,252,10983295,13165,0,1725757156,13010.846232429998,44.869756320003944,53467.46629152001 2024-09-08,00:59:18.000,252,10983270,13205,0,1725757157,13010.826023499998,44.88385458000266,53467.473278640005 2024-09-08,00:59:19.000,252,10983277,13205,0,1725757158,13010.819287189988,44.9120511000001,53467.473278640005 2024-09-08,00:59:20.000,252,10983303,13245,0,1725757159,13010.758660400003,44.97549327000161,53467.48725288 2024-09-08,00:59:21.000,252,10983244,13205,0,1725757160,13010.745187779998,45.003689789999044,53467.49424000001 2024-09-08,00:59:22.000,252,10983281,12965,0,1725757161,13010.711506229993,45.06713196000055,53467.48725288 2024-09-08,00:59:23.000,252,10983285,13085,0,1725757162,13010.684560989997,45.08123021999927,53467.50821424 2024-09-08,00:59:24.000,252,10983252,12845,0,1725757163,13010.610461579992,45.1235250000027,53467.43135592 2024-09-08,00:59:25.000,252,10983248,13085,0,1725757164,13010.549834789992,45.15172152000014,53467.473278640005 2024-09-08,00:59:26.000,252,10983347,13125,0,1725757165,13010.502680619997,45.172868909998215,53467.41039456 2024-09-08,00:59:27.000,252,10983259,13285,0,1725757166,13010.428581209992,45.20811456000229,53467.39642032001 2024-09-08,00:59:28.000,252,10983264,13005,0,1725757167,13010.421844899996,45.229261950000364,53467.368471839996 2024-09-08,00:59:29.000,252,10983279,12925,0,1725757168,13010.347745489991,45.222212820001005,53467.368471839996 2024-09-08,00:59:30.000,252,10983301,13125,0,1725757169,13010.341009179996,45.20106543000293,53467.319562 2024-09-08,00:59:31.000,252,10983279,13205,0,1725757170,13010.31406394,45.20811456000229,53467.32654912001 2024-09-08,00:59:32.000,252,10983262,13285,0,1725757171,13010.33427287,45.15172152000014,53467.2846264 2024-09-08,00:59:33.000,252,10983266,13005,0,1725757172,13010.320800249996,45.09532847999799,53467.22872944001 2024-09-08,00:59:34.000,252,10983251,12925,0,1725757173,13010.347745489991,45.01778804999776,53467.26366504 2024-09-08,00:59:35.000,252,10983279,12965,0,1725757174,13010.388163349991,44.96139501000289,53467.20776808001 2024-09-08,00:59:36.000,252,10983270,12765,0,1725757175,13010.367954419991,44.9120511000001,53467.22872944001 2024-09-08,00:59:37.000,252,10983280,13165,0,1725757176,13010.381427039996,44.84860892999859,53467.19379384 2024-09-08,00:59:38.000,252,10983276,13045,0,1725757177,13010.394899660001,44.79221589000372,53467.20776808001 2024-09-08,00:59:39.000,252,10983292,13125,0,1725757178,13010.394899660001,44.72877372000221,53467.144884 2024-09-08,00:59:40.000,252,10983246,13245,0,1725757179,13010.388163349991,44.73582285000157,53467.20776808001 2024-09-08,00:59:41.000,252,10983297,12965,0,1725757180,13010.361218109996,44.764019369999005,53467.144884 2024-09-08,00:59:42.000,252,10983317,13285,0,1725757181,13010.354481800001,44.73582285000157,53467.10994840001 2024-09-08,00:59:43.000,252,10983258,13085,0,1725757182,13010.280382389996,44.74992111000029,53467.137896880005 2024-09-08,00:59:44.000,252,10983250,13285,0,1725757183,13010.26690976999,44.77811762999772,53467.088987040006 2024-09-08,00:59:45.000,252,10983245,12965,0,1725757184,13010.20628297999,44.78516676000436,53467.17283248 2024-09-08,00:59:46.000,252,10983283,13005,0,1725757185,13010.179337739995,44.806314150002436,53467.13090976001 2024-09-08,00:59:47.000,252,10983247,12925,0,1725757186,13010.20628297999,44.862707190004585,53467.11693552 2024-09-08,00:59:48.000,252,10983273,13125,0,1725757187,13010.21301929,44.862707190004585,53467.09597416 2024-09-08,00:59:49.000,252,10983296,12925,0,1725757188,13010.21301929,44.84860892999859,53467.10994840001 2024-09-08,00:59:50.000,252,10983297,13365,0,1725757189,13010.21301929,44.88385458000266,53467.11693552 2024-09-08,00:59:51.000,252,10983273,12925,0,1725757190,13010.239964529996,44.9120511000001,53467.10994840001 2024-09-08,00:59:52.000,252,10983210,12965,0,1725757191,13010.260173459996,44.89795284000138,53467.11693552 2024-09-08,00:59:53.000,252,10983262,12725,0,1725757192,13010.219755599996,44.9120511000001,53467.0750128 2024-09-08,00:59:54.000,252,10983261,13125,0,1725757193,13010.22649190999,44.94024762000481,53467.137896880005 2024-09-08,00:59:55.000,252,10983268,12925,0,1725757194,13010.239964529996,44.9120511000001,53467.137896880005 2024-09-08,00:59:56.000,252,10983271,12805,0,1725757195,13010.21301929,44.89795284000138,53467.17283248 2024-09-08,00:59:57.000,252,10983281,13205,0,1725757196,13010.199546669995,44.90500197000074,53467.19379384 2024-09-08,00:59:58.000,252,10983255,12965,0,1725757197,13010.17260143,44.94024762000481,53467.144884 2024-09-08,00:59:59.000,252,10983299,12965,0,1725757198,13010.159128809995,44.96844414000225,53467.22872944001 2024-09-08,01:00:00.000,252,10983295,12925,0,1725757199,13010.12544725999,44.96844414000225,53467.24270368 2024-09-08,01:00:01.000,252,10983312,13045,0,1725757200,13010.09176571,44.96844414000225,53467.256677920006 2024-09-08,01:00:02.000,252,10983280,13125,0,1725757201,13010.078293089995,44.982542400000966,53467.17283248 2024-09-08,01:00:03.000,252,10983274,13125,0,1725757202,13009.99072106,45.01778804999776,53467.17283248 2024-09-08,01:00:04.000,252,10983275,13165,0,1725757203,13009.9503032,45.0107389199984,53467.27065216 2024-09-08,01:00:05.000,252,10983275,12925,0,1725757204,13009.90988534,45.038935440003115,53467.200780959996 2024-09-08,01:00:06.000,252,10983275,13285,0,1725757205,13009.88294009999,45.0248371800044,53467.20776808001 2024-09-08,01:00:07.000,252,10983266,13085,0,1725757206,13009.815576999994,45.031886310003756,53467.235716560004 2024-09-08,01:00:08.000,252,10983267,13125,0,1725757207,13009.84252223999,45.045984570002474,53467.22872944001 2024-09-08,01:00:09.000,252,10983266,13125,0,1725757208,13009.835785929994,45.038935440003115,53467.16584536 2024-09-08,01:00:10.000,252,10983275,13285,0,1725757209,13009.835785929994,45.038935440003115,53467.17283248 2024-09-08,01:00:11.000,252,10983266,12805,0,1725757210,13009.808840689999,45.01778804999776,53467.15885824001 2024-09-08,01:00:12.000,252,10983250,12925,0,1725757211,13009.768422829999,45.038935440003115,53467.15885824001 2024-09-08,01:00:13.000,252,10983267,13205,0,1725757212,13009.808840689999,44.982542400000966,53467.10994840001 2024-09-08,01:00:14.000,252,10983282,12925,0,1725757213,13009.84252223999,44.97549327000161,53467.16584536 2024-09-08,01:00:15.000,252,10983292,12845,0,1725757214,13009.795368069994,44.982542400000966,53467.10994840001 2024-09-08,01:00:16.000,252,10983266,13285,0,1725757215,13009.86273116999,44.95434588000353,53467.15187112 2024-09-08,01:00:17.000,252,10983307,12885,0,1725757216,13009.889676409999,44.94729675000417,53467.186806720005 2024-09-08,01:00:18.000,252,10983283,13205,0,1725757217,13009.916621649994,44.95434588000353,53467.16584536 2024-09-08,01:00:19.000,252,10983271,13205,0,1725757218,13009.896412719994,44.92614935999882,53467.17981960001 2024-09-08,01:00:20.000,252,10983297,13045,0,1725757219,13009.876203789994,44.996640659999684,53467.10296128 2024-09-08,01:00:21.000,252,10983253,12925,0,1725757220,13009.92335795999,44.989591530000325,53467.20776808001 2024-09-08,01:00:22.000,252,10983314,13245,0,1725757221,13009.916621649994,45.003689789999044,53467.186806720005 2024-09-08,01:00:23.000,252,10983259,12925,0,1725757222,13009.855994859994,45.01778804999776,53467.20776808001 2024-09-08,01:00:24.000,252,10983265,12885,0,1725757223,13009.86273116999,45.045984570002474,53467.17283248 2024-09-08,01:00:25.000,252,10983290,13205,0,1725757224,13009.84252223999,45.038935440003115,53467.12392264 2024-09-08,01:00:26.000,252,10983279,12845,0,1725757225,13009.761686519989,45.01778804999776,53467.17283248 2024-09-08,01:00:27.000,252,10983272,13045,0,1725757226,13009.721268659989,45.0107389199984,53467.17283248 2024-09-08,01:00:28.000,252,10983270,12925,0,1725757227,13009.701059729989,45.031886310003756,53467.16584536 2024-09-08,01:00:29.000,252,10983306,13125,0,1725757228,13009.633696629993,45.0107389199984,53467.200780959996 2024-09-08,01:00:30.000,252,10983284,13165,0,1725757229,13009.532651979993,44.989591530000325,53467.200780959996 2024-09-08,01:00:31.000,252,10983274,13085,0,1725757230,13009.485497809997,44.95434588000353,53467.22174232 2024-09-08,01:00:32.000,252,10983267,12925,0,1725757231,13009.431607329992,44.89795284000138,53467.22872944001 2024-09-08,01:00:33.000,252,10983266,13245,0,1725757232,13009.384453159997,44.88385458000266,53467.17981960001 2024-09-08,01:00:34.000,252,10983325,13085,0,1725757233,13009.364244229997,44.85565805999795,53467.17283248 2024-09-08,01:00:35.000,252,10983262,13165,0,1725757234,13009.317090060002,44.82746154000051,53467.200780959996 2024-09-08,01:00:36.000,252,10983321,13125,0,1725757235,13009.337298990002,44.79926502000308,53467.235716560004 2024-09-08,01:00:37.000,252,10983301,13045,0,1725757236,13009.357507920002,44.82746154000051,53467.17283248 2024-09-08,01:00:38.000,252,10983307,13165,0,1725757237,13009.377716850002,44.813363280001795,53467.186806720005 2024-09-08,01:00:39.000,252,10983300,13005,0,1725757238,13009.377716850002,44.84860892999859,53467.20776808001 2024-09-08,01:00:40.000,252,10983264,12965,0,1725757239,13009.404662089997,44.85565805999795,53467.12392264 2024-09-08,01:00:41.000,252,10983260,13125,0,1725757240,13009.404662089997,44.90500197000074,53467.144884 2024-09-08,01:00:42.000,252,10983307,13045,0,1725757241,13009.404662089997,44.989591530000325,53467.09597416 2024-09-08,01:00:43.000,252,10983299,12965,0,1725757242,13009.451816259992,45.06008283000119,53467.068025680004 2024-09-08,01:00:44.000,252,10983274,13205,0,1725757243,13009.431607329992,45.11647587000334,53467.11693552 2024-09-08,01:00:45.000,252,10983275,12885,0,1725757244,13009.391189469992,45.14467239000078,53467.05405144 2024-09-08,01:00:46.000,252,10983280,13125,0,1725757245,13009.337298990002,45.20106543000293,53467.10296128 2024-09-08,01:00:47.000,252,10983309,13245,0,1725757246,13009.290144819992,45.24336020999908,53467.13090976001 2024-09-08,01:00:48.000,252,10983284,12925,0,1725757247,13009.216045410001,45.264507600004436,53467.068025680004 2024-09-08,01:00:49.000,252,10983320,13045,0,1725757248,13009.101528139996,45.31385150999995,53467.144884 2024-09-08,01:00:50.000,252,10983312,13165,0,1725757249,13009.020692419996,45.32090063999931,53467.088987040006 2024-09-08,01:00:51.000,252,10983280,13285,0,1725757250,13008.97353825,45.34204803000466,53467.137896880005 2024-09-08,01:00:52.000,252,10983289,13285,0,1725757251,13008.8724936,45.38434281000082,53467.088987040006 2024-09-08,01:00:53.000,252,10983308,13125,0,1725757252,13008.81186681,45.3702445500021,53467.11693552 2024-09-08,01:00:54.000,252,10983263,12885,0,1725757253,13008.757976329995,45.38434281000082,53467.09597416 2024-09-08,01:00:55.000,252,10983253,12725,0,1725757254,13008.697349539994,45.3702445500021,53467.12392264 2024-09-08,01:00:56.000,252,10983263,13005,0,1725757255,13008.64345905999,45.37729368000146,53467.068025680004 2024-09-08,01:00:57.000,252,10983266,13165,0,1725757256,13008.609777509999,45.398441069999535,53467.06103856001 2024-09-08,01:00:58.000,252,10983279,13245,0,1725757257,13008.616513819994,45.41253932999825,53467.06103856001 2024-09-08,01:00:59.000,252,10983268,13365,0,1725757258,13008.60304119999,45.398441069999535,53467.06103856001 2024-09-08,01:01:00.000,252,10983269,12885,0,1725757259,13008.589568579999,45.405490199998894,53467.06103856001 2024-09-08,01:01:01.000,252,10983299,13165,0,1725757260,13008.60304119999,45.405490199998894,53467.01212872001 2024-09-08,01:01:02.000,252,10983280,13245,0,1725757261,13008.582832269989,45.3702445500021,53467.01212872001 2024-09-08,01:01:03.000,252,10983319,13205,0,1725757262,13008.596304889994,45.36319542000274,53467.01212872001 2024-09-08,01:01:04.000,252,10983260,13205,0,1725757263,13008.62325012999,45.398441069999535,53467.04007720001 2024-09-08,01:01:05.000,252,10983282,12965,0,1725757264,13008.62325012999,45.398441069999535,53466.99116736001 2024-09-08,01:01:06.000,252,10983284,13205,0,1725757265,13008.64345905999,45.41253932999825,53467.01212872001 2024-09-08,01:01:07.000,252,10983289,12965,0,1725757266,13008.589568579999,45.41253932999825,53466.99815448 2024-09-08,01:01:08.000,252,10983284,13085,0,1725757267,13008.609777509999,45.41253932999825,53466.95623176 2024-09-08,01:01:09.000,252,10983276,12925,0,1725757268,13008.576095959994,45.440735850002966,53466.94924464 2024-09-08,01:01:10.000,252,10983300,13045,0,1725757269,13008.535678099994,45.47598149999976,53466.99815448 2024-09-08,01:01:11.000,252,10983306,13005,0,1725757270,13008.555887029994,45.46188324000104,53466.94924464 2024-09-08,01:01:12.000,252,10983299,13005,0,1725757271,13008.501996549989,45.4689323700004,53466.96321888001 2024-09-08,01:01:13.000,252,10983308,13165,0,1725757272,13008.495260239994,45.48303062999912,53466.970206000005 2024-09-08,01:01:14.000,252,10983306,13085,0,1725757273,13008.481787619989,45.51122715000383,53466.9352704 2024-09-08,01:01:15.000,252,10983319,12925,0,1725757274,13008.448106069998,45.53237454000191,53466.96321888001 2024-09-08,01:01:16.000,252,10983293,13285,0,1725757275,13008.448106069998,45.54647280000063,53466.90732192 2024-09-08,01:01:17.000,252,10983320,13485,0,1725757276,13008.434633449993,45.574669319998065,53466.9352704 2024-09-08,01:01:18.000,252,10983280,12925,0,1725757277,13008.421160829988,45.56057105999935,53466.90732192 2024-09-08,01:01:19.000,252,10983292,13085,0,1725757278,13008.347061419998,45.60991497000214,53466.865399199996 2024-09-08,01:01:20.000,252,10983308,13165,0,1725757279,13008.340325110003,45.60991497000214,53466.94225752001 2024-09-08,01:01:21.000,252,10983327,13045,0,1725757280,13008.286434629998,45.56057105999935,53466.921296160006 2024-09-08,01:01:22.000,252,10983249,12925,0,1725757281,13008.225807839997,45.59581671000342,53466.91430904001 2024-09-08,01:01:23.000,252,10983251,13125,0,1725757282,13008.212335219992,45.59581671000342,53466.921296160006 2024-09-08,01:01:24.000,252,10983309,13165,0,1725757283,13008.138235810002,45.60991497000214,53466.90732192 2024-09-08,01:01:25.000,252,10983280,13045,0,1725757284,13008.043927469997,45.574669319998065,53466.921296160006 2024-09-08,01:01:26.000,252,10983291,12845,0,1725757285,13008.010245919992,45.55352192999999,53466.87238632001 2024-09-08,01:01:27.000,252,10983264,12805,0,1725757286,13007.942882819996,45.55352192999999,53466.921296160006 2024-09-08,01:01:28.000,252,10983272,13085,0,1725757287,13007.936146510001,45.52532541000255,53466.851424960005 2024-09-08,01:01:29.000,252,10983272,12965,0,1725757288,13007.902464959996,45.51122715000383,53466.80950224 2024-09-08,01:01:30.000,252,10983292,13085,0,1725757289,13007.91593758,45.48303062999912,53466.80950224 2024-09-08,01:01:31.000,252,10983299,13285,0,1725757290,13007.848574479991,45.51827628000319,53466.753605280006 2024-09-08,01:01:32.000,252,10983261,12965,0,1725757291,13007.87551972,45.48303062999912,53466.74661816001 2024-09-08,01:01:33.000,252,10983271,13005,0,1725757292,13007.929410199991,45.447784980002325,53466.865399199996 2024-09-08,01:01:34.000,252,10983294,12925,0,1725757293,13007.936146510001,45.48303062999912,53466.80950224 2024-09-08,01:01:35.000,252,10983259,13005,0,1725757294,13007.949619129991,45.51827628000319,53466.78854088 2024-09-08,01:01:36.000,252,10983277,13005,0,1725757295,13007.956355440001,45.53237454000191,53466.79552800001 2024-09-08,01:01:37.000,252,10983270,13165,0,1725757296,13007.996773300001,45.5817184500047,53466.78854088 2024-09-08,01:01:38.000,252,10983287,13085,0,1725757297,13008.043927469997,45.60991497000214,53466.82347648001 2024-09-08,01:01:39.000,252,10983280,12965,0,1725757298,13008.043927469997,45.631062360000215,53466.78155376 2024-09-08,01:01:40.000,252,10983266,13045,0,1725757299,13008.064136399997,45.65925887999765,53466.78854088 2024-09-08,01:01:41.000,252,10983332,13165,0,1725757300,13008.077609020002,45.70860279000044,53466.78155376 2024-09-08,01:01:42.000,252,10983278,13165,0,1725757301,13008.084345329997,45.77204496000195,53466.732643920004 2024-09-08,01:01:43.000,252,10983288,13285,0,1725757302,13008.030454849992,45.8284380000041,53466.70469544001 2024-09-08,01:01:44.000,252,10983291,13005,0,1725757303,13008.064136399997,45.84253626000282,53466.78854088 2024-09-08,01:01:45.000,252,10983282,12765,0,1725757304,13008.050663779992,45.87073278000025,53466.85841208 2024-09-08,01:01:46.000,252,10983253,12925,0,1725757305,13008.070872709992,45.88483103999897,53466.85841208 2024-09-08,01:01:47.000,252,10983308,13325,0,1725757306,13008.097817950002,45.89892929999769,53466.87238632001 2024-09-08,01:01:48.000,252,10983334,12845,0,1725757307,13008.084345329997,45.9623714699992,53466.89334768001 2024-09-08,01:01:49.000,252,10983269,13245,0,1725757308,13008.118026880002,45.976469729997916,53466.921296160006 2024-09-08,01:01:50.000,252,10983271,12965,0,1725757309,13008.131499499992,45.99761712000327,53466.87937344 2024-09-08,01:01:51.000,252,10983278,13325,0,1725757310,13008.144972119997,46.00466625000263,53466.87238632001 2024-09-08,01:01:52.000,252,10983297,13125,0,1725757311,13008.131499499992,46.032862770000065,53466.85841208 2024-09-08,01:01:53.000,252,10983295,12965,0,1725757312,13008.165181049997,46.039911899999424,53466.851424960005 2024-09-08,01:01:54.000,252,10983302,13005,0,1725757313,13008.192126289992,46.05401015999814,53466.89334768001 2024-09-08,01:01:55.000,252,10983303,12605,0,1725757314,13008.198862600002,46.09630494000157,53466.87238632001 2024-09-08,01:01:56.000,252,10983303,13045,0,1725757315,13008.192126289992,46.09630494000157,53466.85841208 2024-09-08,01:01:57.000,252,10983312,13005,0,1725757316,13008.212335219992,46.10335407000093,53466.87937344 2024-09-08,01:01:58.000,252,10983273,12925,0,1725757317,13008.239280460002,46.075157550003496,53466.90732192 2024-09-08,01:01:59.000,252,10983288,13125,0,1725757318,13008.252753079993,46.06105929000478,53466.94924464 2024-09-08,01:02:00.000,252,10983298,12965,0,1725757319,13008.266225699997,46.089255810002214,53466.900334800004 2024-09-08,01:02:01.000,252,10983289,13005,0,1725757320,13008.259489390002,46.05401015999814,53466.92828328 2024-09-08,01:02:02.000,252,10983306,13005,0,1725757321,13008.306643559998,46.082206680002855,53466.94924464 2024-09-08,01:02:03.000,252,10983280,13005,0,1725757322,13008.313379869993,46.05401015999814,53466.91430904001 2024-09-08,01:02:04.000,252,10983309,13045,0,1725757323,13008.286434629998,46.089255810002214,53466.921296160006 2024-09-08,01:02:05.000,252,10983300,13125,0,1725757324,13008.320116180003,46.075157550003496,53466.921296160006 2024-09-08,01:02:06.000,252,10983292,12925,0,1725757325,13008.320116180003,46.039911899999424,53466.92828328 2024-09-08,01:02:07.000,252,10983304,12885,0,1725757326,13008.299907250002,46.025813640000706,53466.91430904001 2024-09-08,01:02:08.000,252,10983279,13085,0,1725757327,13008.340325110003,46.06105929000478,53466.92828328 2024-09-08,01:02:09.000,252,10983267,13125,0,1725757328,13008.340325110003,46.06105929000478,53466.921296160006 2024-09-08,01:02:10.000,252,10983277,13165,0,1725757329,13008.374006659993,46.06105929000478,53466.921296160006 2024-09-08,01:02:11.000,252,10983312,13285,0,1725757330,13008.414424519993,46.089255810002214,53466.921296160006 2024-09-08,01:02:12.000,252,10983298,12925,0,1725757331,13008.367270349998,46.09630494000157,53466.89334768001 2024-09-08,01:02:13.000,252,10983324,13205,0,1725757332,13008.333588799993,46.11745232999965,53466.94225752001 2024-09-08,01:02:14.000,252,10983288,13365,0,1725757333,13008.320116180003,46.09630494000157,53466.96321888001 2024-09-08,01:02:15.000,252,10983287,13285,0,1725757334,13008.299907250002,46.10335407000093,53466.9352704 2024-09-08,01:02:16.000,252,10983296,12965,0,1725757335,13008.232544149992,46.13859971999773,53466.99815448 2024-09-08,01:02:17.000,252,10983302,13085,0,1725757336,13008.131499499992,46.13155058999837,53467.0051416 2024-09-08,01:02:18.000,252,10983316,13245,0,1725757337,13008.124763189997,46.12450145999901,53467.01212872001 2024-09-08,01:02:19.000,252,10983272,12765,0,1725757338,13008.077609020002,46.12450145999901,53466.970206000005 2024-09-08,01:02:20.000,252,10983306,13005,0,1725757339,13008.003509609996,46.11745232999965,53466.95623176 2024-09-08,01:02:21.000,252,10983255,12925,0,1725757340,13007.929410199991,46.11745232999965,53466.95623176 2024-09-08,01:02:22.000,252,10983285,13085,0,1725757341,13007.902464959996,46.089255810002214,53466.970206000005 2024-09-08,01:02:23.000,252,10983301,13245,0,1725757342,13007.85531079,46.075157550003496,53466.96321888001 2024-09-08,01:02:24.000,252,10983292,13165,0,1725757343,13007.81489293,46.05401015999814,53466.9352704 2024-09-08,01:02:25.000,252,10983301,12965,0,1725757344,13007.794684,46.06105929000478,53466.85841208 2024-09-08,01:02:26.000,252,10983333,12925,0,1725757345,13007.74752982999,46.06105929000478,53466.89334768001 2024-09-08,01:02:27.000,252,10983335,13165,0,1725757346,13007.720584589995,46.025813640000706,53466.94924464 2024-09-08,01:02:28.000,252,10983326,13165,0,1725757347,13007.68690303999,46.05401015999814,53466.95623176 2024-09-08,01:02:29.000,252,10983288,13005,0,1725757348,13007.66669410999,46.06810842000414,53466.92828328 2024-09-08,01:02:30.000,252,10983288,13165,0,1725757349,13007.63301256,46.032862770000065,53466.91430904001 2024-09-08,01:02:31.000,252,10983298,13005,0,1725757350,13007.558913149995,46.05401015999814,53466.90732192 2024-09-08,01:02:32.000,252,10983326,13005,0,1725757351,13007.54544052999,46.032862770000065,53466.87238632001 2024-09-08,01:02:33.000,252,10983272,13285,0,1725757352,13007.498286359994,46.06810842000414,53466.88636056 2024-09-08,01:02:34.000,252,10983272,13045,0,1725757353,13007.451132189999,46.11745232999965,53466.87937344 2024-09-08,01:02:35.000,252,10983312,12965,0,1725757354,13007.397241709994,46.13859971999773,53466.900334800004 2024-09-08,01:02:36.000,252,10983295,13125,0,1725757355,13007.336614919994,46.12450145999901,53466.8304636 2024-09-08,01:02:37.000,252,10983316,13125,0,1725757356,13007.282724439989,46.13155058999837,53466.81648936 2024-09-08,01:02:38.000,252,10983323,13005,0,1725757357,13007.208625029998,46.15269798000372,53466.8304636 2024-09-08,01:02:39.000,252,10983292,13005,0,1725757358,13007.121053000003,46.13155058999837,53466.80950224 2024-09-08,01:02:40.000,252,10983346,13365,0,1725757359,13007.107580379998,46.15974711000308,53466.79552800001 2024-09-08,01:02:41.000,252,10983311,13165,0,1725757360,13007.026744659997,46.18794363000052,53466.7605924 2024-09-08,01:02:42.000,252,10983288,13205,0,1725757361,13006.999799420002,46.19499275999988,53466.77456664001 2024-09-08,01:02:43.000,252,10983283,13165,0,1725757362,13006.932436319992,46.18794363000052,53466.753605280006 2024-09-08,01:02:44.000,252,10983302,13005,0,1725757363,13006.912227389992,46.18089450000116,53466.78155376 2024-09-08,01:02:45.000,252,10983293,13085,0,1725757364,13006.831391669992,46.216140149997955,53466.76757952 2024-09-08,01:02:46.000,252,10983300,13125,0,1725757365,13006.750555949991,46.1738453700018,53466.73963104 2024-09-08,01:02:47.000,252,10983269,13325,0,1725757366,13006.710138089991,46.18794363000052,53466.71168256 2024-09-08,01:02:48.000,252,10983321,13165,0,1725757367,13006.65624761,46.22318928000459,53466.683734080005 2024-09-08,01:02:49.000,252,10983319,13205,0,1725757368,13006.60909343999,46.18794363000052,53466.71168256 2024-09-08,01:02:50.000,252,10983287,12885,0,1725757369,13006.60909343999,46.18794363000052,53466.71866968 2024-09-08,01:02:51.000,252,10983331,13205,0,1725757370,13006.52825771999,46.18089450000116,53466.697708319996 2024-09-08,01:02:52.000,252,10983327,13045,0,1725757371,13006.44742199999,46.19499275999988,53466.66277272 2024-09-08,01:02:53.000,252,10983330,13125,0,1725757372,13006.440685689995,46.18794363000052,53466.634824240005 2024-09-08,01:02:54.000,252,10983307,12965,0,1725757373,13006.39353152,46.209091019998596,53466.62085 2024-09-08,01:02:55.000,252,10983298,13085,0,1725757374,13006.380058899995,46.18794363000052,53466.5509788 2024-09-08,01:02:56.000,252,10983301,13205,0,1725757375,13006.32616841999,46.202041889999236,53466.62783712001 2024-09-08,01:02:57.000,252,10983287,12965,0,1725757376,13006.29248687,46.15974711000308,53466.564953040004 2024-09-08,01:02:58.000,252,10983335,12885,0,1725757377,13006.258805319994,46.18794363000052,53466.585914400006 2024-09-08,01:02:59.000,252,10983290,13125,0,1725757378,13006.24533269999,46.19499275999988,53466.57892728001 2024-09-08,01:03:00.000,252,10983315,13125,0,1725757379,13006.22512376999,46.19499275999988,53466.516043200005 2024-09-08,01:03:01.000,252,10983312,13205,0,1725757380,13006.211651149999,46.19499275999988,53466.50206896 2024-09-08,01:03:02.000,252,10983311,13045,0,1725757381,13006.198178529994,46.22318928000459,53466.49508184 2024-09-08,01:03:03.000,252,10983294,13045,0,1725757382,13006.144288049989,46.24433667000267,53466.43918488001 2024-09-08,01:03:04.000,252,10983334,12845,0,1725757383,13006.151024359999,46.272533190000104,53466.41123640001 2024-09-08,01:03:05.000,252,10983313,13045,0,1725757384,13006.124079119989,46.265484060000745,53466.41123640001 2024-09-08,01:03:06.000,252,10983330,13045,0,1725757385,13006.110606499999,46.300729710004816,53466.4811076 2024-09-08,01:03:07.000,252,10983317,12925,0,1725757386,13006.049979709998,46.34302449000097,53466.43918488001 2024-09-08,01:03:08.000,252,10983284,13085,0,1725757387,13005.982616609988,46.321877100002894,53466.397262160004 2024-09-08,01:03:09.000,252,10983322,12925,0,1725757388,13005.908517199998,46.35007362000033,53466.397262160004 2024-09-08,01:03:10.000,252,10983314,13045,0,1725757389,13005.868099339998,46.321877100002894,53466.35533944 2024-09-08,01:03:11.000,252,10983303,13005,0,1725757390,13005.861363030002,46.314827970003535,53466.3064296 2024-09-08,01:03:12.000,252,10983332,13285,0,1725757391,13005.787263619997,46.307778840004175,53466.3064296 2024-09-08,01:03:13.000,252,10983332,12845,0,1725757392,13005.827681479997,46.251385800002026,53466.2365584 2024-09-08,01:03:14.000,252,10983282,12925,0,1725757393,13005.814208859993,46.23023841000395,53466.3064296 2024-09-08,01:03:15.000,252,10983295,13205,0,1725757394,13005.827681479997,46.22318928000459,53466.250532640006 2024-09-08,01:03:16.000,252,10983317,13245,0,1725757395,13005.814208859993,46.15269798000372,53466.26450688 2024-09-08,01:03:17.000,252,10983298,13285,0,1725757396,13005.820945170002,46.1738453700018,53466.29245536001 2024-09-08,01:03:18.000,252,10983330,12765,0,1725757397,13005.814208859993,46.16679624000244,53466.25751976 2024-09-08,01:03:19.000,252,10983313,13125,0,1725757398,13005.854626719993,46.15974711000308,53466.24354552001 2024-09-08,01:03:20.000,252,10983273,13085,0,1725757399,13005.874835649993,46.18089450000116,53466.250532640006 2024-09-08,01:03:21.000,252,10983327,12925,0,1725757400,13005.901780890003,46.202041889999236,53466.24354552001 2024-09-08,01:03:22.000,252,10983314,13085,0,1725757401,13005.908517199998,46.23728754000331,53466.24354552001 2024-09-08,01:03:23.000,252,10983293,13245,0,1725757402,13005.969143989998,46.314827970003535,53466.20162280001 2024-09-08,01:03:24.000,252,10983308,13005,0,1725757403,13005.975880299993,46.35712274999969,53466.2365584 2024-09-08,01:03:25.000,252,10983322,13125,0,1725757404,13005.989352919998,46.39941753000312,53466.229571280004 2024-09-08,01:03:26.000,252,10983328,12925,0,1725757405,13006.023034469988,46.441712309999275,53466.28546824 2024-09-08,01:03:27.000,252,10983339,13045,0,1725757406,13006.036507089993,46.51220361000014,53466.299442480005 2024-09-08,01:03:28.000,252,10983263,13285,0,1725757407,13006.049979709998,46.5192527399995,53466.31341672 2024-09-08,01:03:29.000,252,10983288,13125,0,1725757408,13006.103870189989,46.5192527399995,53466.24354552001 2024-09-08,01:03:30.000,252,10983327,12965,0,1725757409,13006.164496979989,46.5192527399995,53466.299442480005 2024-09-08,01:03:31.000,252,10983307,13285,0,1725757410,13006.144288049989,46.547449260004214,53466.36931368001 2024-09-08,01:03:32.000,252,10983332,13125,0,1725757411,13006.20491483999,46.50515448000078,53466.33437808 2024-09-08,01:03:33.000,252,10983335,13125,0,1725757412,13006.218387459994,46.52630186999886,53466.3763008 2024-09-08,01:03:34.000,252,10983316,13205,0,1725757413,13006.231860079999,46.45581056999799,53466.39027504001 2024-09-08,01:03:35.000,252,10983297,13165,0,1725757414,13006.24533269999,46.41351579000184,53466.3763008 2024-09-08,01:03:36.000,252,10983312,13125,0,1725757415,13006.27227794,46.39236840000376,53466.397262160004 2024-09-08,01:03:37.000,252,10983380,12965,0,1725757416,13006.30595948999,46.37122100999841,53466.446172 2024-09-08,01:03:38.000,252,10983325,12885,0,1725757417,13006.35311366,46.34302449000097,53466.40424928 2024-09-08,01:03:39.000,252,10983294,13165,0,1725757418,13006.39353152,46.321877100002894,53466.40424928 2024-09-08,01:03:40.000,252,10983310,13405,0,1725757419,13006.41374045,46.321877100002894,53466.43219776 2024-09-08,01:03:41.000,252,10983307,13045,0,1725757420,13006.45415831,46.251385800002026,53466.49508184 2024-09-08,01:03:42.000,252,10983326,12965,0,1725757421,13006.46763092999,46.251385800002026,53466.46014624001 2024-09-08,01:03:43.000,252,10983300,13285,0,1725757422,13006.48783985999,46.265484060000745,53466.50206896 2024-09-08,01:03:44.000,252,10983337,13125,0,1725757423,13006.481103549995,46.29368057999818,53466.48809472001 2024-09-08,01:03:45.000,252,10983385,13125,0,1725757424,13006.521521409995,46.307778840004175,53466.50905608001 2024-09-08,01:03:46.000,252,10983342,12925,0,1725757425,13006.54846664999,46.35007362000033,53466.4811076 2024-09-08,01:03:47.000,252,10983312,13125,0,1725757426,13006.56867557999,46.37122100999841,53466.47412048 2024-09-08,01:03:48.000,252,10983313,12885,0,1725757427,13006.582148199996,46.37827013999777,53466.53700456001 2024-09-08,01:03:49.000,252,10983334,13205,0,1725757428,13006.57541189,46.39941753000312,53466.5509788 2024-09-08,01:03:50.000,252,10983287,13045,0,1725757429,13006.60909343999,46.46285970000463,53466.50206896 2024-09-08,01:03:51.000,252,10983346,13085,0,1725757430,13006.602357129996,46.491056220002065,53466.49508184 2024-09-08,01:03:52.000,252,10983335,12925,0,1725757431,13006.622566059996,46.52630186999886,53466.57892728001 2024-09-08,01:03:53.000,252,10983289,12965,0,1725757432,13006.642774989996,46.56859665000229,53466.57194016 2024-09-08,01:03:54.000,252,10983304,12925,0,1725757433,13006.61582975,46.56859665000229,53466.585914400006 2024-09-08,01:03:55.000,252,10983346,13085,0,1725757434,13006.61582975,46.56154752000293,53466.5509788 2024-09-08,01:03:56.000,252,10983341,12965,0,1725757435,13006.59562082,46.56859665000229,53466.57892728001 2024-09-08,01:03:57.000,252,10983294,12925,0,1725757436,13006.59562082,46.547449260004214,53466.59290152 2024-09-08,01:03:58.000,252,10983303,12925,0,1725757437,13006.56867557999,46.547449260004214,53466.59290152 2024-09-08,01:03:59.000,252,10983363,12765,0,1725757438,13006.57541189,46.5192527399995,53466.64879848 2024-09-08,01:04:00.000,252,10983308,13085,0,1725757439,13006.582148199996,46.5192527399995,53466.67674696001 2024-09-08,01:04:01.000,252,10983323,13125,0,1725757440,13006.53499403,46.5192527399995,53466.6907212 2024-09-08,01:04:02.000,252,10983357,12925,0,1725757441,13006.52825771999,46.498105350001424,53466.683734080005 2024-09-08,01:04:03.000,252,10983319,13165,0,1725757442,13006.5147851,46.51220361000014,53466.72565680001 2024-09-08,01:04:04.000,252,10983343,13125,0,1725757443,13006.501312479995,46.434663179999916,53466.71866968 2024-09-08,01:04:05.000,252,10983359,12925,0,1725757444,13006.49457617,46.46285970000463,53466.71168256 2024-09-08,01:04:06.000,252,10983372,13205,0,1725757445,13006.5147851,46.40646666000248,53466.71168256 2024-09-08,01:04:07.000,252,10983325,13245,0,1725757446,13006.5147851,46.46990883000399,53466.74661816001 2024-09-08,01:04:08.000,252,10983332,13005,0,1725757447,13006.481103549995,46.434663179999916,53466.71168256 2024-09-08,01:04:09.000,252,10983344,12965,0,1725757448,13006.5147851,46.441712309999275,53466.732643920004 2024-09-08,01:04:10.000,252,10983347,13245,0,1725757449,13006.52825771999,46.46285970000463,53466.73963104 2024-09-08,01:04:11.000,252,10983341,13045,0,1725757450,13006.47436724,46.51220361000014,53466.78854088 2024-09-08,01:04:12.000,252,10983343,13045,0,1725757451,13006.501312479995,46.540400130004855,53466.77456664001 2024-09-08,01:04:13.000,252,10983331,13165,0,1725757452,13006.49457617,46.547449260004214,53466.76757952 2024-09-08,01:04:14.000,252,10983373,13085,0,1725757453,13006.48783985999,46.60384229999909,53466.79552800001 2024-09-08,01:04:15.000,252,10983309,12805,0,1725757454,13006.501312479995,46.63908795000316,53466.80950224 2024-09-08,01:04:16.000,252,10983369,12885,0,1725757455,13006.49457617,46.681382729999314,53466.83745072 2024-09-08,01:04:17.000,252,10983347,13005,0,1725757456,13006.420476759995,46.73777577000146,53466.77456664001 2024-09-08,01:04:18.000,252,10983319,12925,0,1725757457,13006.400267829995,46.79416881000361,53466.78155376 2024-09-08,01:04:19.000,252,10983323,13165,0,1725757458,13006.40700413999,46.82236533000105,53466.78155376 2024-09-08,01:04:20.000,252,10983301,13045,0,1725757459,13006.35311366,46.857610979997844,53466.77456664001 2024-09-08,01:04:21.000,252,10983340,13365,0,1725757460,13006.30595948999,46.906954890000634,53466.77456664001 2024-09-08,01:04:22.000,252,10983335,12845,0,1725757461,13006.25206901,46.892856630001916,53466.77456664001 2024-09-08,01:04:23.000,252,10983339,13085,0,1725757462,13006.22512376999,46.892856630001916,53466.79552800001 2024-09-08,01:04:24.000,252,10983343,12765,0,1725757463,13006.157760669994,46.92810227999871,53466.74661816001 2024-09-08,01:04:25.000,252,10983321,13045,0,1725757464,13006.144288049989,46.91400401999999,53466.753605280006 2024-09-08,01:04:26.000,252,10983328,13245,0,1725757465,13006.103870189989,46.906954890000634,53466.78155376 2024-09-08,01:04:27.000,252,10983367,12925,0,1725757466,13006.043243399989,46.892856630001916,53466.78854088 2024-09-08,01:04:28.000,252,10983351,13365,0,1725757467,13006.002825539988,46.8787583700032,53466.81648936 2024-09-08,01:04:29.000,252,10983326,12925,0,1725757468,13005.982616609988,46.843512719999126,53466.78155376 2024-09-08,01:04:30.000,252,10983380,13045,0,1725757469,13005.921989820003,46.83646358999977,53466.74661816001 2024-09-08,01:04:31.000,252,10983364,13165,0,1725757470,13005.834417789993,46.82941446000041,53466.73963104 2024-09-08,01:04:32.000,252,10983315,12845,0,1725757471,13005.814208859993,46.83646358999977,53466.73963104 2024-09-08,01:04:33.000,252,10983324,12805,0,1725757472,13005.773790999992,46.82941446000041,53466.74661816001 2024-09-08,01:04:34.000,252,10983328,12965,0,1725757473,13005.767054689997,46.86466011000448,53466.79552800001 2024-09-08,01:04:35.000,252,10983332,13285,0,1725757474,13005.686218969997,46.843512719999126,53466.71866968 2024-09-08,01:04:36.000,252,10983380,12885,0,1725757475,13005.659273730002,46.8787583700032,53466.732643920004 2024-09-08,01:04:37.000,252,10983337,13125,0,1725757476,13005.618855870001,46.87170924000384,53466.7605924 2024-09-08,01:04:38.000,252,10983319,13045,0,1725757477,13005.591910629992,46.92105314999935,53466.66975984 2024-09-08,01:04:39.000,252,10983301,13085,0,1725757478,13005.531283839991,46.87170924000384,53466.66277272 2024-09-08,01:04:40.000,252,10983350,12845,0,1725757479,13005.490865979991,46.899905760001275,53466.64181136 2024-09-08,01:04:41.000,252,10983356,13125,0,1725757480,13005.450448119991,46.87170924000384,53466.62085 2024-09-08,01:04:42.000,252,10983315,13085,0,1725757481,13005.41676657,46.8787583700032,53466.62085 2024-09-08,01:04:43.000,252,10983377,13005,0,1725757482,13005.38982132999,46.892856630001916,53466.585914400006 2024-09-08,01:04:44.000,252,10983348,13125,0,1725757483,13005.32919453999,46.857610979997844,53466.57892728001 2024-09-08,01:04:45.000,252,10983346,12765,0,1725757484,13005.302249299995,46.899905760001275,53466.5509788 2024-09-08,01:04:46.000,252,10983368,12925,0,1725757485,13005.24835881999,46.87170924000384,53466.564953040004 2024-09-08,01:04:47.000,252,10983299,13085,0,1725757486,13005.19446834,46.86466011000448,53466.4811076 2024-09-08,01:04:48.000,252,10983291,13125,0,1725757487,13005.201204649995,46.88580750000256,53466.48809472001 2024-09-08,01:04:49.000,252,10983341,13085,0,1725757488,13005.13384155,46.892856630001916,53466.4811076 2024-09-08,01:04:50.000,252,10983358,13285,0,1725757489,13005.140577859995,46.8787583700032,53466.4811076 2024-09-08,01:04:51.000,252,10983356,13005,0,1725757490,13005.09342369,46.8787583700032,53466.46014624001 2024-09-08,01:04:52.000,252,10983351,12965,0,1725757491,13005.10689630999,46.87170924000384,53466.47412048 2024-09-08,01:04:53.000,252,10983321,13085,0,1725757492,13005.032796899999,46.899905760001275,53466.50206896 2024-09-08,01:04:54.000,252,10983376,12845,0,1725757493,13004.958697489994,46.857610979997844,53466.516043200005 2024-09-08,01:04:55.000,252,10983376,12645,0,1725757494,13004.884598079989,46.87170924000384,53466.47412048 2024-09-08,01:04:56.000,252,10983333,13125,0,1725757495,13004.830707599998,46.87170924000384,53466.43219776 2024-09-08,01:04:57.000,252,10983355,13005,0,1725757496,13004.817234979993,46.87170924000384,53466.42521064 2024-09-08,01:04:58.000,252,10983307,12805,0,1725757497,13004.736399259993,46.86466011000448,53466.36931368001 2024-09-08,01:04:59.000,252,10983368,12925,0,1725757498,13004.702717710003,46.87170924000384,53466.35533944 2024-09-08,01:05:00.000,252,10983351,13125,0,1725757499,13004.675772469993,46.88580750000256,53466.33437808 2024-09-08,01:05:01.000,252,10983364,12885,0,1725757500,13004.608409369997,46.850561849998485,53466.36931368001 2024-09-08,01:05:02.000,252,10983323,13085,0,1725757501,13004.554518889992,46.82941446000041,53466.33437808 2024-09-08,01:05:03.000,252,10983383,12965,0,1725757502,13004.561255200002,46.80121794000297,53466.299442480005 2024-09-08,01:05:04.000,252,10983343,12925,0,1725757503,13004.527573649997,46.81531620000169,53466.229571280004 2024-09-08,01:05:05.000,252,10983306,12965,0,1725757504,13004.493892099992,46.7659722899989,53466.24354552001 2024-09-08,01:05:06.000,252,10983347,13125,0,1725757505,13004.520837340002,46.73777577000146,53466.3064296 2024-09-08,01:05:07.000,252,10983360,13005,0,1725757506,13004.500628410002,46.75187403000018,53466.3064296 2024-09-08,01:05:08.000,252,10983319,12885,0,1725757507,13004.487155789997,46.7307266400021,53466.250532640006 2024-09-08,01:05:09.000,252,10983344,13165,0,1725757508,13004.446737929997,46.70253012000467,53466.21559704 2024-09-08,01:05:10.000,252,10983305,12805,0,1725757509,13004.386111139997,46.667284470000595,53466.17367432001 2024-09-08,01:05:11.000,252,10983300,13125,0,1725757510,13004.372638519992,46.65318621000188,53466.229571280004 2024-09-08,01:05:12.000,252,10983323,12765,0,1725757511,13004.359165900001,46.674333599999954,53466.180661440005 2024-09-08,01:05:13.000,252,10983339,12805,0,1725757512,13004.372638519992,46.667284470000595,53466.229571280004 2024-09-08,01:05:14.000,252,10983305,13045,0,1725757513,13004.379374830001,46.69548098999803,53466.22258416001 2024-09-08,01:05:15.000,252,10983313,12925,0,1725757514,13004.352429589992,46.709579250004026,53466.20162280001 2024-09-08,01:05:16.000,252,10983348,13325,0,1725757515,13004.359165900001,46.75892315999954,53466.14572584 2024-09-08,01:05:17.000,252,10983327,12765,0,1725757516,13004.332220659991,46.79416881000361,53466.15970008 2024-09-08,01:05:18.000,252,10983341,12885,0,1725757517,13004.325484349996,46.81531620000169,53466.131751600005 2024-09-08,01:05:19.000,252,10983365,12885,0,1725757518,13004.359165900001,46.850561849998485,53466.131751600005 2024-09-08,01:05:20.000,252,10983323,13085,0,1725757519,13004.372638519992,46.8787583700032,53466.14572584 2024-09-08,01:05:21.000,252,10983333,13005,0,1725757520,13004.379374830001,46.92105314999935,53466.1666872 2024-09-08,01:05:22.000,252,10983289,13245,0,1725757521,13004.413056379992,46.956298800003424,53466.131751600005 2024-09-08,01:05:23.000,252,10983323,12965,0,1725757522,13004.386111139997,46.96334793000278,53466.12476448001 2024-09-08,01:05:24.000,252,10983264,13125,0,1725757523,13004.379374830001,46.956298800003424,53466.13873872 2024-09-08,01:05:25.000,252,10983330,12965,0,1725757524,13004.406320069997,46.93515140999807,53466.11079024 2024-09-08,01:05:26.000,252,10983344,13005,0,1725757525,13004.325484349996,46.956298800003424,53466.10380312001 2024-09-08,01:05:27.000,252,10983341,13005,0,1725757526,13004.325484349996,46.97039706000214,53466.08982888 2024-09-08,01:05:28.000,252,10983335,12845,0,1725757527,13004.251384939991,46.91400401999999,53466.07585464001 2024-09-08,01:05:29.000,252,10983364,13165,0,1725757528,13004.184021839996,46.906954890000634,53466.04091904 2024-09-08,01:05:30.000,252,10983315,12685,0,1725757529,13004.13013135999,46.8787583700032,53466.01995768 2024-09-08,01:05:31.000,252,10983368,12845,0,1725757530,13004.09644981,46.86466011000448,53466.026944799996 2024-09-08,01:05:32.000,252,10983318,12965,0,1725757531,13004.002141469995,46.8787583700032,53466.026944799996 2024-09-08,01:05:33.000,252,10983362,12765,0,1725757532,13003.96845991999,46.857610979997844,53466.012970560005 2024-09-08,01:05:34.000,252,10983335,12845,0,1725757533,13003.91456944,46.850561849998485,53466.026944799996 2024-09-08,01:05:35.000,252,10983302,12925,0,1725757534,13003.89436051,46.82236533000105,53465.98502208001 2024-09-08,01:05:36.000,252,10983346,12925,0,1725757535,13003.85394265,46.80826707000233,53466.00598344001 2024-09-08,01:05:37.000,252,10983359,13085,0,1725757536,13003.840470029994,46.80121794000297,53466.012970560005 2024-09-08,01:05:38.000,252,10983323,13085,0,1725757537,13003.84720633999,46.79416881000361,53465.9920092 2024-09-08,01:05:39.000,252,10983316,13085,0,1725757538,13003.85394265,46.82236533000105,53465.98502208001 2024-09-08,01:05:40.000,252,10983329,13125,0,1725757539,13003.860678959994,46.82236533000105,53465.99899632 2024-09-08,01:05:41.000,252,10983326,12885,0,1725757540,13003.840470029994,46.850561849998485,53466.01995768 2024-09-08,01:05:42.000,252,10983324,13005,0,1725757541,13003.860678959994,46.87170924000384,53465.95008648 2024-09-08,01:05:43.000,252,10983357,12965,0,1725757542,13003.88762419999,46.857610979997844,53465.95008648 2024-09-08,01:05:44.000,252,10983378,13005,0,1725757543,13003.921305749995,46.86466011000448,53465.94309936 2024-09-08,01:05:45.000,252,10983293,13285,0,1725757544,13003.9549873,46.88580750000256,53465.98502208001 2024-09-08,01:05:46.000,252,10983301,12845,0,1725757545,13003.93477837,46.91400401999999,53465.922138 2024-09-08,01:05:47.000,252,10983302,13085,0,1725757546,13003.90783312999,46.87170924000384,53465.915150880006 2024-09-08,01:05:48.000,252,10983329,12765,0,1725757547,13003.921305749995,46.892856630001916,53465.94309936 2024-09-08,01:05:49.000,252,10983311,13085,0,1725757548,13003.901096819995,46.92105314999935,53465.93611224001 2024-09-08,01:05:50.000,252,10983325,13085,0,1725757549,13003.880887889994,46.892856630001916,53465.964060720005 2024-09-08,01:05:51.000,252,10983310,13125,0,1725757550,13003.86741526999,46.899905760001275,53465.95707360001 2024-09-08,01:05:52.000,252,10983318,12965,0,1725757551,13003.813524789999,46.88580750000256,53466.012970560005 2024-09-08,01:05:53.000,252,10983297,13085,0,1725757552,13003.732689069999,46.91400401999999,53465.90816376001 2024-09-08,01:05:54.000,252,10983329,12925,0,1725757553,13003.678798589994,46.91400401999999,53465.88720240001 2024-09-08,01:05:55.000,252,10983324,13085,0,1725757554,13003.672062279998,46.91400401999999,53465.88021528 2024-09-08,01:05:56.000,252,10983300,12965,0,1725757555,13003.618171799993,46.906954890000634,53465.88720240001 2024-09-08,01:05:57.000,252,10983300,13005,0,1725757556,13003.577753939993,46.91400401999999,53465.83130544 2024-09-08,01:05:58.000,252,10983333,13005,0,1725757557,13003.571017629998,46.906954890000634,53465.845279680005 2024-09-08,01:05:59.000,252,10983327,13125,0,1725757558,13003.550808699998,46.87170924000384,53465.859253919996 2024-09-08,01:06:00.000,252,10983323,12925,0,1725757559,13003.544072389988,46.88580750000256,53465.86624104001 2024-09-08,01:06:01.000,252,10983306,12925,0,1725757560,13003.530599769998,46.88580750000256,53465.8522668 2024-09-08,01:06:02.000,252,10983359,13005,0,1725757561,13003.523863459988,46.906954890000634,53465.845279680005 2024-09-08,01:06:03.000,252,10983269,12925,0,1725757562,13003.577753939993,46.91400401999999,53465.859253919996 2024-09-08,01:06:04.000,252,10983342,12925,0,1725757563,13003.550808699998,46.92105314999935,53465.86624104001 2024-09-08,01:06:05.000,252,10983332,12925,0,1725757564,13003.571017629998,46.92810227999871,53465.796369840005 2024-09-08,01:06:06.000,252,10983350,12965,0,1725757565,13003.638380729994,46.93515140999807,53465.80335696 2024-09-08,01:06:07.000,252,10983313,13205,0,1725757566,13003.658589659994,46.942200540004706,53465.81034408 2024-09-08,01:06:08.000,252,10983332,12925,0,1725757567,13003.665325969989,46.9774461900015,53465.796369840005 2024-09-08,01:06:09.000,252,10983354,13125,0,1725757568,13003.699007519994,47.02679010000429,53465.77540848 2024-09-08,01:06:10.000,252,10983285,12685,0,1725757569,13003.793315859999,47.02679010000429,53465.82431832 2024-09-08,01:06:11.000,252,10983271,12885,0,1725757570,13003.800052169994,47.02679010000429,53465.82431832 2024-09-08,01:06:12.000,252,10983302,13045,0,1725757571,13003.83373372,47.09023226999852,53465.88720240001 2024-09-08,01:06:13.000,252,10983280,13045,0,1725757572,13003.90783312999,47.069084880000446,53465.83829256001 2024-09-08,01:06:14.000,252,10983321,13205,0,1725757573,13003.901096819995,47.06203575000109,53465.83130544 2024-09-08,01:06:15.000,252,10983348,12885,0,1725757574,13003.94825098999,47.09728139999788,53465.845279680005 2024-09-08,01:06:16.000,252,10983298,13365,0,1725757575,13003.921305749995,47.076134009999805,53465.845279680005 2024-09-08,01:06:17.000,252,10983307,12845,0,1725757576,13003.981932539995,47.09023226999852,53465.83130544 2024-09-08,01:06:18.000,252,10983287,13165,0,1725757577,13003.9549873,47.10433053000452,53465.90117664 2024-09-08,01:06:19.000,252,10983322,12965,0,1725757578,13003.96845991999,47.118428790003236,53465.894189520004 2024-09-08,01:06:20.000,252,10983305,12925,0,1725757579,13003.93477837,47.132527050001954,53465.88021528 2024-09-08,01:06:21.000,252,10983320,13205,0,1725757580,13003.88762419999,47.132527050001954,53465.88720240001 2024-09-08,01:06:22.000,252,10983300,12885,0,1725757581,13003.87415158,47.10433053000452,53465.90117664 2024-09-08,01:06:23.000,252,10983362,13165,0,1725757582,13003.82699740999,47.14662531000067,53465.95707360001 2024-09-08,01:06:24.000,252,10983297,12725,0,1725757583,13003.80678847999,47.15367444000003,53465.87322816 2024-09-08,01:06:25.000,252,10983291,12965,0,1725757584,13003.732689069999,47.15367444000003,53465.88720240001 2024-09-08,01:06:26.000,252,10983307,13325,0,1725757585,13003.692271209999,47.181870960004744,53465.922138 2024-09-08,01:06:27.000,252,10983336,13165,0,1725757586,13003.665325969989,47.21711661000154,53465.92912512 2024-09-08,01:06:28.000,252,10983329,12925,0,1725757587,13003.705743829989,47.21006748000218,53465.93611224001 2024-09-08,01:06:29.000,252,10983290,12925,0,1725757588,13003.672062279998,47.2241657400009,53465.95008648 2024-09-08,01:06:30.000,252,10983307,13205,0,1725757589,13003.678798589994,47.259411389997695,53465.88720240001 2024-09-08,01:06:31.000,252,10983266,12965,0,1725757590,13003.638380729994,47.28760791000241,53465.90816376001 2024-09-08,01:06:32.000,252,10983328,13165,0,1725757591,13003.631644419998,47.301706170001125,53465.98502208001 2024-09-08,01:06:33.000,252,10983300,13285,0,1725757592,13003.624908109989,47.3228535599992,53465.90117664 2024-09-08,01:06:34.000,252,10983315,13205,0,1725757593,13003.658589659994,47.37219747000199,53465.97104784 2024-09-08,01:06:35.000,252,10983314,13205,0,1725757594,13003.638380729994,47.365148340002634,53465.964060720005 2024-09-08,01:06:36.000,252,10983301,13245,0,1725757595,13003.638380729994,47.365148340002634,53465.964060720005 2024-09-08,01:06:37.000,252,10983305,13085,0,1725757596,13003.638380729994,47.37924660000135,53465.97803496 2024-09-08,01:06:38.000,252,10983296,13005,0,1725757597,13003.645117039989,47.40039398999943,53465.99899632 2024-09-08,01:06:39.000,252,10983306,13045,0,1725757598,13003.665325969989,47.37219747000199,53466.01995768 2024-09-08,01:06:40.000,252,10983317,13285,0,1725757599,13003.672062279998,47.41449224999815,53466.00598344001 2024-09-08,01:06:41.000,252,10983299,13085,0,1725757600,13003.678798589994,47.40039398999943,53465.98502208001 2024-09-08,01:06:42.000,252,10983292,13285,0,1725757601,13003.685534899989,47.40744311999879,53465.99899632 2024-09-08,01:06:43.000,252,10983316,12925,0,1725757602,13003.685534899989,47.37219747000199,53465.98502208001 2024-09-08,01:06:44.000,252,10983288,12965,0,1725757603,13003.678798589994,47.37924660000135,53466.04790616 2024-09-08,01:06:45.000,252,10983278,13365,0,1725757604,13003.672062279998,47.358099210003274,53466.026944799996 2024-09-08,01:06:46.000,252,10983324,13125,0,1725757605,13003.651853349998,47.39334486000007,53466.01995768 2024-09-08,01:06:47.000,252,10983346,13045,0,1725757606,13003.645117039989,47.37924660000135,53466.00598344001 2024-09-08,01:06:48.000,252,10983280,12805,0,1725757607,13003.645117039989,47.39334486000007,53466.082841760006 2024-09-08,01:06:49.000,252,10983323,12725,0,1725757608,13003.651853349998,47.38629573000071,53466.04091904 2024-09-08,01:06:50.000,252,10983303,13125,0,1725757609,13003.645117039989,47.40039398999943,53466.01995768 2024-09-08,01:06:51.000,252,10983291,13165,0,1725757610,13003.658589659994,47.38629573000071,53466.026944799996 2024-09-08,01:06:52.000,252,10983319,12925,0,1725757611,13003.658589659994,47.38629573000071,53466.04091904 2024-09-08,01:06:53.000,252,10983312,12965,0,1725757612,13003.678798589994,47.40039398999943,53466.03393192001 2024-09-08,01:06:54.000,252,10983296,13005,0,1725757613,13003.692271209999,47.44973790000222,53466.03393192001 2024-09-08,01:06:55.000,252,10983315,13085,0,1725757614,13003.699007519994,47.4708852900003,53466.05489328001 2024-09-08,01:06:56.000,252,10983314,13205,0,1725757615,13003.685534899989,47.46383616000094,53466.05489328001 2024-09-08,01:06:57.000,252,10983309,12925,0,1725757616,13003.692271209999,47.46383616000094,53466.06886752 2024-09-08,01:06:58.000,252,10983304,13485,0,1725757617,13003.672062279998,47.4356396400035,53466.07585464001 2024-09-08,01:06:59.000,252,10983261,12965,0,1725757618,13003.705743829989,47.4708852900003,53465.99899632 2024-09-08,01:07:00.000,252,10983308,13165,0,1725757619,13003.665325969989,47.484983549999015,53466.10380312001 2024-09-08,01:07:01.000,252,10983319,13005,0,1725757620,13003.645117039989,47.44268877000286,53466.06886752 2024-09-08,01:07:02.000,252,10983271,13005,0,1725757621,13003.597962869993,47.4708852900003,53466.026944799996 2024-09-08,01:07:03.000,252,10983289,12925,0,1725757622,13003.564281319988,47.4356396400035,53466.01995768 2024-09-08,01:07:04.000,252,10983334,13085,0,1725757623,13003.517127149993,47.44268877000286,53466.01995768 2024-09-08,01:07:05.000,252,10983390,13085,0,1725757624,13003.523863459988,47.44268877000286,53465.98502208001 2024-09-08,01:07:06.000,252,10983293,13005,0,1725757625,13003.510390839998,47.42859051000414,53465.94309936 2024-09-08,01:07:07.000,252,10983366,12925,0,1725757626,13003.530599769998,47.4356396400035,53465.95707360001 2024-09-08,01:07:08.000,252,10983316,13285,0,1725757627,13003.537336079993,47.42859051000414,53465.964060720005 2024-09-08,01:07:09.000,252,10983300,12925,0,1725757628,13003.523863459988,47.4356396400035,53465.964060720005 2024-09-08,01:07:10.000,252,10983356,13125,0,1725757629,13003.584490249988,47.42859051000414,53466.012970560005 2024-09-08,01:07:11.000,252,10983357,12965,0,1725757630,13003.604699179989,47.4356396400035,53465.97104784 2024-09-08,01:07:12.000,252,10983295,12925,0,1725757631,13003.597962869993,47.4356396400035,53465.9920092 2024-09-08,01:07:13.000,252,10983311,13045,0,1725757632,13003.651853349998,47.46383616000094,53466.06886752 2024-09-08,01:07:14.000,252,10983315,13005,0,1725757633,13003.658589659994,47.49908180999773,53466.026944799996 2024-09-08,01:07:15.000,252,10983325,13125,0,1725757634,13003.672062279998,47.49908180999773,53466.04091904 2024-09-08,01:07:16.000,252,10983280,12805,0,1725757635,13003.699007519994,47.50613094000437,53466.06886752 2024-09-08,01:07:17.000,252,10983298,13045,0,1725757636,13003.705743829989,47.52022920000309,53466.05489328001 2024-09-08,01:07:18.000,252,10983316,13245,0,1725757637,13003.719216449994,47.492032679998374,53466.05489328001 2024-09-08,01:07:19.000,252,10983328,13285,0,1725757638,13003.725952759989,47.52022920000309,53466.08982888 2024-09-08,01:07:20.000,252,10983314,13165,0,1725757639,13003.76637061999,47.527278330002446,53466.15271296001 2024-09-08,01:07:21.000,252,10983316,13205,0,1725757640,13003.813524789999,47.492032679998374,53466.22258416001 2024-09-08,01:07:22.000,252,10983289,12965,0,1725757641,13003.80678847999,47.4708852900003,53466.21559704 2024-09-08,01:07:23.000,252,10983290,13045,0,1725757642,13003.840470029994,47.477934419999656,53466.1666872 2024-09-08,01:07:24.000,252,10983279,12965,0,1725757643,13003.880887889994,47.492032679998374,53466.180661440005 2024-09-08,01:07:25.000,252,10983339,12965,0,1725757644,13003.90783312999,47.477934419999656,53466.180661440005 2024-09-08,01:07:26.000,252,10983315,13085,0,1725757645,13003.961723609995,47.492032679998374,53466.20162280001 2024-09-08,01:07:27.000,252,10983300,13005,0,1725757646,13003.99540516,47.484983549999015,53466.22258416001 2024-09-08,01:07:28.000,252,10983308,13205,0,1725757647,13004.03582302,47.42859051000414,53466.26450688 2024-09-08,01:07:29.000,252,10983295,13125,0,1725757648,13004.082977189995,47.38629573000071,53466.3064296 2024-09-08,01:07:30.000,252,10983310,13045,0,1725757649,13004.11665874,47.41449224999815,53466.25751976 2024-09-08,01:07:31.000,252,10983272,13165,0,1725757650,13004.15034028999,47.40744311999879,53466.26450688 2024-09-08,01:07:32.000,252,10983275,12805,0,1725757651,13004.184021839996,47.365148340002634,53466.31341672 2024-09-08,01:07:33.000,252,10983269,13285,0,1725757652,13004.23791232,47.351050080003915,53466.299442480005 2024-09-08,01:07:34.000,252,10983281,13245,0,1725757653,13004.271593869991,47.365148340002634,53466.3064296 2024-09-08,01:07:35.000,252,10983308,12925,0,1725757654,13004.305275419996,47.315804429999844,53466.32040384001 2024-09-08,01:07:36.000,252,10983277,13365,0,1725757655,13004.325484349996,47.27350965000369,53466.28546824 2024-09-08,01:07:37.000,252,10983319,13085,0,1725757656,13004.379374830001,47.28760791000241,53466.362326559996 2024-09-08,01:07:38.000,252,10983327,13205,0,1725757657,13004.446737929997,47.26646052000433,53466.39027504001 2024-09-08,01:07:39.000,252,10983281,13285,0,1725757658,13004.480419480002,47.27350965000369,53466.348352320005 2024-09-08,01:07:40.000,252,10983343,12925,0,1725757659,13004.527573649997,47.315804429999844,53466.39027504001 2024-09-08,01:07:41.000,252,10983309,13165,0,1725757660,13004.554518889992,47.37219747000199,53466.418223520006 2024-09-08,01:07:42.000,252,10983283,12805,0,1725757661,13004.608409369997,47.37924660000135,53466.50206896 2024-09-08,01:07:43.000,252,10983313,12805,0,1725757662,13004.594936749992,47.39334486000007,53466.467133360005 2024-09-08,01:07:44.000,252,10983312,12845,0,1725757663,13004.628618299997,47.39334486000007,53466.43918488001 2024-09-08,01:07:45.000,252,10983337,13045,0,1725757664,13004.601673060002,47.42859051000414,53466.53700456001 2024-09-08,01:07:46.000,252,10983292,13205,0,1725757665,13004.648827229998,47.4708852900003,53466.55796592001 2024-09-08,01:07:47.000,252,10983327,13285,0,1725757666,13004.635354609993,47.477934419999656,53466.530017439996 2024-09-08,01:07:48.000,252,10983309,13285,0,1725757667,13004.682508780003,47.477934419999656,53466.57194016 2024-09-08,01:07:49.000,252,10983299,13045,0,1725757668,13004.655563539993,47.45678703000158,53466.60687576001 2024-09-08,01:07:50.000,252,10983305,13005,0,1725757669,13004.709454019998,47.44973790000222,53466.64879848 2024-09-08,01:07:51.000,252,10983309,13045,0,1725757670,13004.709454019998,47.4708852900003,53466.62783712001 2024-09-08,01:07:52.000,252,10983315,12925,0,1725757671,13004.702717710003,47.45678703000158,53466.64879848 2024-09-08,01:07:53.000,252,10983305,12845,0,1725757672,13004.709454019998,47.46383616000094,53466.65578560001 2024-09-08,01:07:54.000,252,10983276,13045,0,1725757673,13004.716190329993,47.49908180999773,53466.64879848 2024-09-08,01:07:55.000,252,10983324,13045,0,1725757674,13004.702717710003,47.46383616000094,53466.697708319996 2024-09-08,01:07:56.000,252,10983286,13125,0,1725757675,13004.736399259993,47.477934419999656,53466.70469544001 2024-09-08,01:07:57.000,252,10983313,12845,0,1725757676,13004.716190329993,47.492032679998374,53466.66277272 2024-09-08,01:07:58.000,252,10983313,12925,0,1725757677,13004.729662949998,47.477934419999656,53466.70469544001 2024-09-08,01:07:59.000,252,10983261,12725,0,1725757678,13004.770080809998,47.46383616000094,53466.67674696001 2024-09-08,01:08:00.000,252,10983304,12805,0,1725757679,13004.756608189993,47.51318007000373,53466.71866968 2024-09-08,01:08:01.000,252,10983348,12925,0,1725757680,13004.749871879998,47.4708852900003,53466.71866968 2024-09-08,01:08:02.000,252,10983304,12925,0,1725757681,13004.749871879998,47.484983549999015,53466.732643920004 2024-09-08,01:08:03.000,252,10983279,12965,0,1725757682,13004.722926639988,47.484983549999015,53466.76757952 2024-09-08,01:08:04.000,252,10983277,13125,0,1725757683,13004.736399259993,47.50613094000437,53466.78854088 2024-09-08,01:08:05.000,252,10983295,12965,0,1725757684,13004.756608189993,47.51318007000373,53466.71866968 2024-09-08,01:08:06.000,252,10983308,12965,0,1725757685,13004.749871879998,47.541376590001164,53466.77456664001 2024-09-08,01:08:07.000,252,10983282,12885,0,1725757686,13004.743135569988,47.527278330002446,53466.74661816001 2024-09-08,01:08:08.000,252,10983347,12965,0,1725757687,13004.770080809998,47.51318007000373,53466.78155376 2024-09-08,01:08:09.000,252,10983304,13285,0,1725757688,13004.763344499988,47.55547484999988,53466.74661816001 2024-09-08,01:08:10.000,252,10983343,13085,0,1725757689,13004.729662949998,47.541376590001164,53466.70469544001 2024-09-08,01:08:11.000,252,10983279,13245,0,1725757690,13004.790289739998,47.541376590001164,53466.78854088 2024-09-08,01:08:12.000,252,10983321,12925,0,1725757691,13004.783553429988,47.49908180999773,53466.73963104 2024-09-08,01:08:13.000,252,10983302,13085,0,1725757692,13004.837443909993,47.527278330002446,53466.78155376 2024-09-08,01:08:14.000,252,10983365,13085,0,1725757693,13004.884598079989,47.54842572000052,53466.78155376 2024-09-08,01:08:15.000,252,10983358,12965,0,1725757694,13004.918279629994,47.534327460001805,53466.80950224 2024-09-08,01:08:16.000,252,10983312,13245,0,1725757695,13004.938488559994,47.4708852900003,53466.79552800001 2024-09-08,01:08:17.000,252,10983302,13045,0,1725757696,13004.972170109999,47.45678703000158,53466.802515120005 2024-09-08,01:08:18.000,252,10983316,13285,0,1725757697,13005.012587969999,47.42859051000414,53466.84443784001 2024-09-08,01:08:19.000,252,10983298,13125,0,1725757698,13005.05300583,47.44973790000222,53466.80950224 2024-09-08,01:08:20.000,252,10983328,12765,0,1725757699,13005.10689630999,47.44973790000222,53466.81648936 2024-09-08,01:08:21.000,252,10983336,12885,0,1725757700,13005.21467727,47.45678703000158,53466.865399199996 2024-09-08,01:08:22.000,252,10983296,13285,0,1725757701,13005.26856774999,47.49908180999773,53466.851424960005 2024-09-08,01:08:23.000,252,10983301,13005,0,1725757702,13005.34940346999,47.46383616000094,53466.87238632001 2024-09-08,01:08:24.000,252,10983313,13285,0,1725757703,13005.4369755,47.44973790000222,53466.921296160006 2024-09-08,01:08:25.000,252,10983286,12765,0,1725757704,13005.517811220001,47.45678703000158,53466.900334800004 2024-09-08,01:08:26.000,252,10983277,12965,0,1725757705,13005.544756459996,47.42859051000414,53466.90732192 2024-09-08,01:08:27.000,252,10983332,13005,0,1725757706,13005.666010039997,47.4708852900003,53466.94924464 2024-09-08,01:08:28.000,252,10983339,13005,0,1725757707,13005.760318380002,47.44268877000286,53466.9352704 2024-09-08,01:08:29.000,252,10983325,12965,0,1725757708,13005.760318380002,47.46383616000094,53466.94924464 2024-09-08,01:08:30.000,252,10983294,13125,0,1725757709,13005.787263619997,47.45678703000158,53466.94924464 2024-09-08,01:08:31.000,252,10983325,13285,0,1725757710,13005.874835649993,47.44973790000222,53466.97719312 2024-09-08,01:08:32.000,252,10983330,12925,0,1725757711,13005.928726129998,47.4356396400035,53466.97719312 2024-09-08,01:08:33.000,252,10983317,12845,0,1725757712,13005.989352919998,47.42859051000414,53466.98418024 2024-09-08,01:08:34.000,252,10983312,13205,0,1725757713,13006.009561849998,47.44973790000222,53467.033090079996 2024-09-08,01:08:35.000,252,10983321,12925,0,1725757714,13006.029770779998,47.4356396400035,53467.09597416 2024-09-08,01:08:36.000,252,10983288,12885,0,1725757715,13006.083661259989,47.40744311999879,53467.12392264 2024-09-08,01:08:37.000,252,10983341,13125,0,1725757716,13006.130815429999,47.42859051000414,53467.137896880005 2024-09-08,01:08:38.000,252,10983308,12885,0,1725757717,13006.124079119989,47.492032679998374,53467.068025680004 2024-09-08,01:08:39.000,252,10983334,13125,0,1725757718,13006.151024359999,47.4708852900003,53467.15187112 2024-09-08,01:08:40.000,252,10983303,13045,0,1725757719,13006.20491483999,47.44268877000286,53467.15187112 2024-09-08,01:08:41.000,252,10983344,12845,0,1725757720,13006.177969599994,47.42859051000414,53467.22174232 2024-09-08,01:08:42.000,252,10983310,12885,0,1725757721,13006.22512376999,47.41449224999815,53467.2147552 2024-09-08,01:08:43.000,252,10983289,13085,0,1725757722,13006.26554162999,47.42154138000478,53467.26366504 2024-09-08,01:08:44.000,252,10983316,13045,0,1725757723,13006.279014249994,47.38629573000071,53467.2846264 2024-09-08,01:08:45.000,252,10983341,13085,0,1725757724,13006.299223179994,47.40744311999879,53467.27065216 2024-09-08,01:08:46.000,252,10983265,12805,0,1725757725,13006.258805319994,47.39334486000007,53467.27763928001 2024-09-08,01:08:47.000,252,10983317,13005,0,1725757726,13006.24533269999,47.39334486000007,53467.2846264 2024-09-08,01:08:48.000,252,10983315,12965,0,1725757727,13006.20491483999,47.37924660000135,53467.31257488 2024-09-08,01:08:49.000,252,10983264,13005,0,1725757728,13006.20491483999,47.33695181999792,53467.319562 2024-09-08,01:08:50.000,252,10983329,13125,0,1725757729,13006.18470590999,47.28760791000241,53467.33353624 2024-09-08,01:08:51.000,252,10983315,13045,0,1725757730,13006.124079119989,47.308755300000485,53467.34052336 2024-09-08,01:08:52.000,252,10983324,13325,0,1725757731,13006.083661259989,47.294657040001766,53467.3894332 2024-09-08,01:08:53.000,252,10983309,13245,0,1725757732,13006.009561849998,47.259411389997695,53467.34751048001 2024-09-08,01:08:54.000,252,10983341,12965,0,1725757733,13005.955671369993,47.245313129998976,53467.34052336 2024-09-08,01:08:55.000,252,10983345,13005,0,1725757734,13005.935462439993,47.21711661000154,53467.319562 2024-09-08,01:08:56.000,252,10983313,13205,0,1725757735,13005.874835649993,47.23826399999962,53467.33353624 2024-09-08,01:08:57.000,252,10983360,12925,0,1725757736,13005.854626719993,47.23826399999962,53467.319562 2024-09-08,01:08:58.000,252,10983317,12925,0,1725757737,13005.820945170002,47.2241657400009,53467.32654912001 2024-09-08,01:08:59.000,252,10983347,13085,0,1725757738,13005.814208859993,47.23121487000026,53467.32654912001 2024-09-08,01:09:00.000,252,10983322,13285,0,1725757739,13005.847890409997,47.23826399999962,53467.34751048001 2024-09-08,01:09:01.000,252,10983295,13205,0,1725757740,13005.868099339998,47.245313129998976,53467.38244608 2024-09-08,01:09:02.000,252,10983319,12925,0,1725757741,13005.881571960002,47.28055878000305,53467.3894332 2024-09-08,01:09:03.000,252,10983323,12965,0,1725757742,13005.908517199998,47.28055878000305,53467.354497600005 2024-09-08,01:09:04.000,252,10983315,13085,0,1725757743,13005.942198749988,47.27350965000369,53467.34751048001 2024-09-08,01:09:05.000,252,10983349,13045,0,1725757744,13005.948935059998,47.259411389997695,53467.319562 2024-09-08,01:09:06.000,252,10983270,12765,0,1725757745,13005.908517199998,47.259411389997695,53467.32654912001 2024-09-08,01:09:07.000,252,10983293,13285,0,1725757746,13005.908517199998,47.28055878000305,53467.305587760005 2024-09-08,01:09:08.000,252,10983333,13245,0,1725757747,13005.942198749988,47.252362259998336,53467.32654912001 2024-09-08,01:09:09.000,252,10983304,13125,0,1725757748,13005.942198749988,47.245313129998976,53467.305587760005 2024-09-08,01:09:10.000,252,10983330,12965,0,1725757749,13005.921989820003,47.21711661000154,53467.34052336 2024-09-08,01:09:11.000,252,10983336,13285,0,1725757750,13005.895044579993,47.23121487000026,53467.32654912001 2024-09-08,01:09:12.000,252,10983331,13005,0,1725757751,13005.915253509993,47.2241657400009,53467.34052336 2024-09-08,01:09:13.000,252,10983318,13045,0,1725757752,13005.881571960002,47.21006748000218,53467.37545896001 2024-09-08,01:09:14.000,252,10983361,13045,0,1725757753,13005.834417789993,47.245313129998976,53467.37545896001 2024-09-08,01:09:15.000,252,10983321,13285,0,1725757754,13005.827681479997,47.21006748000218,53467.29860064001 2024-09-08,01:09:16.000,252,10983353,12765,0,1725757755,13005.706427899997,47.23826399999962,53467.34052336 2024-09-08,01:09:17.000,252,10983323,13085,0,1725757756,13005.686218969997,47.245313129998976,53467.31257488 2024-09-08,01:09:18.000,252,10983323,12965,0,1725757757,13005.652537419992,47.19596922000346,53467.29860064001 2024-09-08,01:09:19.000,252,10983330,13285,0,1725757758,13005.571701699992,47.15367444000003,53467.2846264 2024-09-08,01:09:20.000,252,10983319,13365,0,1725757759,13005.578438010001,47.16777269999875,53467.27065216 2024-09-08,01:09:21.000,252,10983297,13245,0,1725757760,13005.511074909991,47.181870960004744,53467.305587760005 2024-09-08,01:09:22.000,252,10983328,13125,0,1725757761,13005.484129669996,47.13957618000131,53467.29860064001 2024-09-08,01:09:23.000,252,10983323,13165,0,1725757762,13005.4369755,47.16777269999875,53467.27763928001 2024-09-08,01:09:24.000,252,10983338,12925,0,1725757763,13005.35613978,47.09728139999788,53467.29161352 2024-09-08,01:09:25.000,252,10983334,12965,0,1725757764,13005.37634871,47.06203575000109,53467.27065216 2024-09-08,01:09:26.000,252,10983321,12845,0,1725757765,13005.322458229995,47.06203575000109,53467.27065216 2024-09-08,01:09:27.000,252,10983317,13085,0,1725757766,13005.27530406,47.019740969997656,53467.20776808001 2024-09-08,01:09:28.000,252,10983321,13285,0,1725757767,13005.21467727,46.949249670004065,53467.26366504 2024-09-08,01:09:29.000,252,10983308,12885,0,1725757768,13005.21467727,46.92105314999935,53467.2147552 2024-09-08,01:09:30.000,252,10983332,12925,0,1725757769,13005.17425941,46.88580750000256,53467.235716560004 2024-09-08,01:09:31.000,252,10983325,12965,0,1725757770,13005.140577859995,46.857610979997844,53467.17981960001 2024-09-08,01:09:32.000,252,10983300,12845,0,1725757771,13005.07321476,46.82236533000105,53467.137896880005 2024-09-08,01:09:33.000,252,10983306,13045,0,1725757772,13005.05300583,46.7659722899989,53467.137896880005 2024-09-08,01:09:34.000,252,10983295,13045,0,1725757773,13005.10689630999,46.77302141999826,53467.15187112 2024-09-08,01:09:35.000,252,10983324,13365,0,1725757774,13005.08668737999,46.77302141999826,53467.137896880005 2024-09-08,01:09:36.000,252,10983286,13285,0,1725757775,13005.100159999995,46.73777577000146,53467.15885824001 2024-09-08,01:09:37.000,252,10983309,13045,0,1725757776,13005.06647844999,46.716628380003385,53467.137896880005 2024-09-08,01:09:38.000,252,10983342,12925,0,1725757777,13005.08668737999,46.7307266400021,53467.15187112 2024-09-08,01:09:39.000,252,10983344,13125,0,1725757778,13005.09342369,46.74482490000082,53467.137896880005 2024-09-08,01:09:40.000,252,10983297,12965,0,1725757779,13005.11363262,46.716628380003385,53467.09597416 2024-09-08,01:09:41.000,252,10983260,12965,0,1725757780,13005.100159999995,46.723677510002744,53467.144884 2024-09-08,01:09:42.000,252,10983356,13085,0,1725757781,13005.12710523999,46.77302141999826,53467.15885824001 2024-09-08,01:09:43.000,252,10983306,13245,0,1725757782,13005.100159999995,46.77302141999826,53467.15885824001 2024-09-08,01:09:44.000,252,10983327,12965,0,1725757783,13005.10689630999,46.75187403000018,53467.144884 2024-09-08,01:09:45.000,252,10983378,13045,0,1725757784,13005.10689630999,46.75892315999954,53467.13090976001 2024-09-08,01:09:46.000,252,10983333,12925,0,1725757785,13005.079951069994,46.75187403000018,53467.10994840001 2024-09-08,01:09:47.000,252,10983316,13285,0,1725757786,13005.059742139994,46.75892315999954,53467.09597416 2024-09-08,01:09:48.000,252,10983312,13165,0,1725757787,13005.02606058999,46.716628380003385,53467.12392264 2024-09-08,01:09:49.000,252,10983324,13125,0,1725757788,13004.999115349994,46.70253012000467,53467.10994840001 2024-09-08,01:09:50.000,252,10983297,13205,0,1725757789,13004.938488559994,46.68843185999867,53467.068025680004 2024-09-08,01:09:51.000,252,10983345,13125,0,1725757790,13004.904807009989,46.68843185999867,53467.0750128 2024-09-08,01:09:52.000,252,10983307,13285,0,1725757791,13004.904807009989,46.65318621000188,53467.13090976001 2024-09-08,01:09:53.000,252,10983282,12845,0,1725757792,13004.884598079989,46.660235340001236,53467.13090976001 2024-09-08,01:09:54.000,252,10983351,13005,0,1725757793,13004.830707599998,46.68843185999867,53467.10296128 2024-09-08,01:09:55.000,252,10983360,12925,0,1725757794,13004.817234979993,46.617940559997805,53467.13090976001 2024-09-08,01:09:56.000,252,10983330,12925,0,1725757795,13004.823971289989,46.660235340001236,53467.10994840001 2024-09-08,01:09:57.000,252,10983342,12925,0,1725757796,13004.797026049993,46.63908795000316,53467.137896880005 2024-09-08,01:09:58.000,252,10983357,13005,0,1725757797,13004.770080809998,46.62498969000444,53467.10994840001 2024-09-08,01:09:59.000,252,10983378,13285,0,1725757798,13004.823971289989,46.617940559997805,53467.13090976001 2024-09-08,01:10:00.000,252,10983318,12765,0,1725757799,13004.817234979993,46.59679316999973,53467.10994840001 2024-09-08,01:10:01.000,252,10983377,13005,0,1725757800,13004.817234979993,46.58974404000037,53467.10994840001 2024-09-08,01:10:02.000,252,10983364,13205,0,1725757801,13004.864389149989,46.57564578000165,53467.144884 2024-09-08,01:10:03.000,252,10983305,13205,0,1725757802,13004.871125459998,46.57564578000165,53467.09597416 2024-09-08,01:10:04.000,252,10983311,12965,0,1725757803,13004.884598079989,46.56154752000293,53467.12392264 2024-09-08,01:10:05.000,252,10983323,13005,0,1725757804,13004.891334389999,46.57564578000165,53467.04706432 2024-09-08,01:10:06.000,252,10983289,13245,0,1725757805,13004.958697489994,46.540400130004855,53467.088987040006 2024-09-08,01:10:07.000,252,10983332,13125,0,1725757806,13004.945224869989,46.56859665000229,53467.088987040006 2024-09-08,01:10:08.000,252,10983377,13165,0,1725757807,13004.931752249999,46.56154752000293,53467.0750128 2024-09-08,01:10:09.000,252,10983387,13205,0,1725757808,13004.972170109999,46.617940559997805,53467.05405144 2024-09-08,01:10:10.000,252,10983360,12965,0,1725757809,13004.891334389999,46.63908795000316,53467.10296128 2024-09-08,01:10:11.000,252,10983353,13125,0,1725757810,13004.978906419994,46.63908795000316,53467.08199992001 2024-09-08,01:10:12.000,252,10983381,12805,0,1725757811,13004.978906419994,46.65318621000188,53467.10296128 2024-09-08,01:10:13.000,252,10983308,12845,0,1725757812,13004.931752249999,46.681382729999314,53467.05405144 2024-09-08,01:10:14.000,252,10983340,12885,0,1725757813,13004.96543379999,46.716628380003385,53467.09597416 2024-09-08,01:10:15.000,252,10983328,13045,0,1725757814,13004.96543379999,46.716628380003385,53467.10994840001 2024-09-08,01:10:16.000,252,10983340,13325,0,1725757815,13004.96543379999,46.74482490000082,53467.0750128 2024-09-08,01:10:17.000,252,10983336,12925,0,1725757816,13004.938488559994,46.74482490000082,53467.10296128 2024-09-08,01:10:18.000,252,10983332,13165,0,1725757817,13004.925015939989,46.7659722899989,53467.05405144 2024-09-08,01:10:19.000,252,10983327,13165,0,1725757818,13004.918279629994,46.75892315999954,53467.12392264 2024-09-08,01:10:20.000,252,10983342,12965,0,1725757819,13004.911543319999,46.78007055000489,53467.11693552 2024-09-08,01:10:21.000,252,10983341,13005,0,1725757820,13004.951961179999,46.7659722899989,53467.186806720005 2024-09-08,01:10:22.000,252,10983291,13365,0,1725757821,13004.925015939989,46.79416881000361,53467.235716560004 2024-09-08,01:10:23.000,252,10983332,13205,0,1725757822,13004.898070699994,46.77302141999826,53467.19379384 2024-09-08,01:10:24.000,252,10983340,12885,0,1725757823,13004.850916529998,46.78007055000489,53467.2147552 2024-09-08,01:10:25.000,252,10983307,13165,0,1725757824,13004.837443909993,46.74482490000082,53467.19379384 2024-09-08,01:10:26.000,252,10983357,12805,0,1725757825,13004.770080809998,46.7659722899989,53467.22174232 2024-09-08,01:10:27.000,252,10983307,13045,0,1725757826,13004.763344499988,46.73777577000146,53467.2147552 2024-09-08,01:10:28.000,252,10983313,13285,0,1725757827,13004.736399259993,46.73777577000146,53467.186806720005 2024-09-08,01:10:29.000,252,10983345,12925,0,1725757828,13004.709454019998,46.73777577000146,53467.24969080001 2024-09-08,01:10:30.000,252,10983343,13005,0,1725757829,13004.655563539993,46.74482490000082,53467.22872944001 2024-09-08,01:10:31.000,252,10983354,13005,0,1725757830,13004.621881990002,46.716628380003385,53467.305587760005 2024-09-08,01:10:32.000,252,10983342,12925,0,1725757831,13004.561255200002,46.74482490000082,53467.354497600005 2024-09-08,01:10:33.000,252,10983323,12845,0,1725757832,13004.547782579997,46.674333599999954,53467.319562 2024-09-08,01:10:34.000,252,10983349,13085,0,1725757833,13004.466946859997,46.681382729999314,53467.26366504 2024-09-08,01:10:35.000,252,10983297,13205,0,1725757834,13004.399583760001,46.674333599999954,53467.20776808001 2024-09-08,01:10:36.000,252,10983336,13045,0,1725757835,13004.426528999997,46.6320388200038,53467.2147552 2024-09-08,01:10:37.000,252,10983364,13165,0,1725757836,13004.426528999997,46.6320388200038,53467.235716560004 2024-09-08,01:10:38.000,252,10983324,12845,0,1725757837,13004.413056379992,46.610891429998446,53467.19379384 2024-09-08,01:10:39.000,252,10983360,13045,0,1725757838,13004.419792690001,46.610891429998446,53467.24270368 2024-09-08,01:10:40.000,252,10983330,13085,0,1725757839,13004.392847449992,46.58974404000037,53467.24270368 2024-09-08,01:10:41.000,252,10983315,13205,0,1725757840,13004.379374830001,46.56859665000229,53467.24969080001 2024-09-08,01:10:42.000,252,10983312,13325,0,1725757841,13004.352429589992,46.56859665000229,53467.200780959996 2024-09-08,01:10:43.000,252,10983328,13125,0,1725757842,13004.365902209996,46.56859665000229,53467.22174232 2024-09-08,01:10:44.000,252,10983363,13045,0,1725757843,13004.359165900001,46.540400130004855,53467.17283248 2024-09-08,01:10:45.000,252,10983328,13045,0,1725757844,13004.298539110001,46.53335099999822,53467.16584536 2024-09-08,01:10:46.000,252,10983261,13285,0,1725757845,13004.325484349996,46.51220361000014,53467.17981960001 2024-09-08,01:10:47.000,252,10983341,12965,0,1725757846,13004.278330180001,46.53335099999822,53467.137896880005 2024-09-08,01:10:48.000,252,10983331,13245,0,1725757847,13004.224439699996,46.491056220002065,53467.17283248 2024-09-08,01:10:49.000,252,10983358,13325,0,1725757848,13004.224439699996,46.491056220002065,53467.17981960001 2024-09-08,01:10:50.000,252,10983275,13285,0,1725757849,13004.19749446,46.547449260004214,53467.144884 2024-09-08,01:10:51.000,252,10983328,13165,0,1725757850,13004.19075814999,46.58269491000101,53467.15885824001 2024-09-08,01:10:52.000,252,10983316,13365,0,1725757851,13004.13013135999,46.53335099999822,53467.16584536 2024-09-08,01:10:53.000,252,10983312,13125,0,1725757852,13004.11665874,46.56859665000229,53467.13090976001 2024-09-08,01:10:54.000,252,10983289,13285,0,1725757853,13004.03582302,46.58269491000101,53467.16584536 2024-09-08,01:10:55.000,252,10983297,12845,0,1725757854,13004.02908670999,46.62498969000444,53467.144884 2024-09-08,01:10:56.000,252,10983306,12925,0,1725757855,13004.02908670999,46.63908795000316,53467.137896880005 2024-09-08,01:10:57.000,252,10983342,13005,0,1725757856,13003.97519623,46.6320388200038,53467.09597416 2024-09-08,01:10:58.000,252,10983323,13285,0,1725757857,13003.921305749995,46.63908795000316,53467.10994840001 2024-09-08,01:10:59.000,252,10983335,12925,0,1725757858,13003.86741526999,46.70253012000467,53467.05405144 2024-09-08,01:11:00.000,252,10983311,13165,0,1725757859,13003.85394265,46.723677510002744,53467.10296128 2024-09-08,01:11:01.000,252,10983345,12925,0,1725757860,13003.860678959994,46.70253012000467,53467.088987040006 2024-09-08,01:11:02.000,252,10983317,13325,0,1725757861,13003.793315859999,46.681382729999314,53467.06103856001 2024-09-08,01:11:03.000,252,10983279,13085,0,1725757862,13003.800052169994,46.681382729999314,53467.0750128 2024-09-08,01:11:04.000,252,10983343,13165,0,1725757863,13003.793315859999,46.674333599999954,53467.10994840001 2024-09-08,01:11:05.000,252,10983343,12805,0,1725757864,13003.678798589994,46.674333599999954,53467.12392264 2024-09-08,01:11:06.000,252,10983356,12885,0,1725757865,13003.672062279998,46.667284470000595,53467.12392264 2024-09-08,01:11:07.000,252,10983323,13045,0,1725757866,13003.638380729994,46.68843185999867,53467.068025680004 2024-09-08,01:11:08.000,252,10983380,13285,0,1725757867,13003.618171799993,46.674333599999954,53467.12392264 2024-09-08,01:11:09.000,252,10983356,13045,0,1725757868,13003.571017629998,46.65318621000188,53467.12392264 2024-09-08,01:11:10.000,252,10983316,12885,0,1725757869,13003.557545009993,46.69548098999803,53467.10994840001 2024-09-08,01:11:11.000,252,10983384,13005,0,1725757870,13003.544072389988,46.709579250004026,53467.144884 2024-09-08,01:11:12.000,252,10983362,12925,0,1725757871,13003.463236670003,46.716628380003385,53467.12392264 2024-09-08,01:11:13.000,252,10983329,12885,0,1725757872,13003.429555119998,46.74482490000082,53467.11693552 2024-09-08,01:11:14.000,252,10983403,12925,0,1725757873,13003.382400950002,46.75892315999954,53467.15885824001 2024-09-08,01:11:15.000,252,10983330,13005,0,1725757874,13003.335246779992,46.78711968000425,53467.11693552 2024-09-08,01:11:16.000,252,10983337,13005,0,1725757875,13003.321774160002,46.81531620000169,53467.16584536 2024-09-08,01:11:17.000,252,10983323,12685,0,1725757876,13003.274619989992,46.80121794000297,53467.10994840001 2024-09-08,01:11:18.000,252,10983305,12805,0,1725757877,13003.261147370002,46.83646358999977,53467.15187112 2024-09-08,01:11:19.000,252,10983380,13085,0,1725757878,13003.213993199992,46.81531620000169,53467.10994840001 2024-09-08,01:11:20.000,252,10983315,13125,0,1725757879,13003.173575339992,46.8787583700032,53467.10296128 2024-09-08,01:11:21.000,252,10983287,12925,0,1725757880,13003.146630099996,46.857610979997844,53467.137896880005 2024-09-08,01:11:22.000,252,10983349,13205,0,1725757881,13003.106212239996,46.83646358999977,53467.068025680004 2024-09-08,01:11:23.000,252,10983371,13205,0,1725757882,13003.065794379996,46.850561849998485,53467.088987040006 2024-09-08,01:11:24.000,252,10983341,13085,0,1725757883,13003.065794379996,46.79416881000361,53467.033090079996 2024-09-08,01:11:25.000,252,10983344,13005,0,1725757884,13003.011903899991,46.83646358999977,53467.13090976001 2024-09-08,01:11:26.000,252,10983312,12965,0,1725757885,13003.025376519996,46.843512719999126,53467.06103856001 2024-09-08,01:11:27.000,252,10983322,13045,0,1725757886,13002.97148603999,46.82236533000105,53467.08199992001 2024-09-08,01:11:28.000,252,10983295,12925,0,1725757887,13002.91759556,46.78711968000425,53467.019115840005 2024-09-08,01:11:29.000,252,10983267,12885,0,1725757888,13002.8771777,46.80121794000297,53467.01212872001 2024-09-08,01:11:30.000,252,10983260,13005,0,1725757889,13002.87044138999,46.78711968000425,53467.01212872001 2024-09-08,01:11:31.000,252,10983383,12885,0,1725757890,13002.85696877,46.81531620000169,53467.0051416 2024-09-08,01:11:32.000,252,10983295,13165,0,1725757891,13002.83675984,46.77302141999826,53467.033090079996 2024-09-08,01:11:33.000,252,10983270,13085,0,1725757892,13002.83675984,46.80121794000297,53467.019115840005 2024-09-08,01:11:34.000,252,10983332,12765,0,1725757893,13002.81655091,46.80826707000233,53467.019115840005 2024-09-08,01:11:35.000,252,10983307,12965,0,1725757894,13002.803078289995,46.83646358999977,53467.04007720001 2024-09-08,01:11:36.000,252,10983309,12965,0,1725757895,13002.803078289995,46.87170924000384,53467.0750128 2024-09-08,01:11:37.000,252,10983361,13045,0,1725757896,13002.79634198,46.8787583700032,53467.04706432 2024-09-08,01:11:38.000,252,10983360,12805,0,1725757897,13002.77613305,46.88580750000256,53467.06103856001 2024-09-08,01:11:39.000,252,10983308,12965,0,1725757898,13002.78960566999,46.956298800003424,53467.04007720001 2024-09-08,01:11:40.000,252,10983317,13125,0,1725757899,13002.81655091,46.9774461900015,53467.033090079996 2024-09-08,01:11:41.000,252,10983344,12925,0,1725757900,13002.782869359995,47.02679010000429,53467.04007720001 2024-09-08,01:11:42.000,252,10983302,12965,0,1725757901,13002.78960566999,47.03383923000365,53467.04007720001 2024-09-08,01:11:43.000,252,10983300,13045,0,1725757902,13002.79634198,47.083183139999164,53467.0750128 2024-09-08,01:11:44.000,252,10983331,13165,0,1725757903,13002.77613305,47.132527050001954,53467.05405144 2024-09-08,01:11:45.000,252,10983293,13125,0,1725757904,13002.71550626,47.132527050001954,53467.033090079996 2024-09-08,01:11:46.000,252,10983281,13125,0,1725757905,13002.70876994999,47.11137966000388,53467.04007720001 2024-09-08,01:11:47.000,252,10983335,13045,0,1725757906,13002.66835208999,47.10433053000452,53467.02610296 2024-09-08,01:11:48.000,252,10983308,13005,0,1725757907,13002.62793422999,47.125477920002595,53467.088987040006 2024-09-08,01:11:49.000,252,10983310,13005,0,1725757908,13002.574043749999,47.125477920002595,53466.99116736001 2024-09-08,01:11:50.000,252,10983324,12925,0,1725757909,13002.553834819999,47.09728139999788,53467.01212872001 2024-09-08,01:11:51.000,252,10983341,12925,0,1725757910,13002.513416959999,47.09728139999788,53466.99116736001 2024-09-08,01:11:52.000,252,10983311,13125,0,1725757911,13002.499944339994,47.076134009999805,53466.97719312 2024-09-08,01:11:53.000,252,10983354,13045,0,1725757912,13002.472999099999,47.069084880000446,53466.97719312 2024-09-08,01:11:54.000,252,10983378,13165,0,1725757913,13002.466262789989,47.05498662000173,53466.98418024 2024-09-08,01:11:55.000,252,10983341,12885,0,1725757914,13002.439317549994,47.06203575000109,53466.99815448 2024-09-08,01:11:56.000,252,10983356,13325,0,1725757915,13002.432581239998,47.04793749000237,53466.99815448 2024-09-08,01:11:57.000,252,10983350,13205,0,1725757916,13002.432581239998,47.069084880000446,53466.99815448 2024-09-08,01:11:58.000,252,10983300,12765,0,1725757917,13002.371954449998,47.069084880000446,53467.0051416 2024-09-08,01:11:59.000,252,10983363,12965,0,1725757918,13002.358481829993,47.125477920002595,53466.98418024 2024-09-08,01:12:00.000,252,10983351,13165,0,1725757919,13002.351745519998,47.09023226999852,53466.97719312 2024-09-08,01:12:01.000,252,10983359,13245,0,1725757920,13002.365218139988,47.11137966000388,53466.970206000005 2024-09-08,01:12:02.000,252,10983333,12965,0,1725757921,13002.338272899993,47.15367444000003,53467.01212872001 2024-09-08,01:12:03.000,252,10983302,13245,0,1725757922,13002.304591349988,47.16072356999939,53466.96321888001 2024-09-08,01:12:04.000,252,10983356,13005,0,1725757923,13002.331536589998,47.14662531000067,53466.95623176 2024-09-08,01:12:05.000,252,10983306,13045,0,1725757924,13002.311327659998,47.19596922000346,53466.99116736001 2024-09-08,01:12:06.000,252,10983295,13045,0,1725757925,13002.351745519998,47.181870960004744,53466.9352704 2024-09-08,01:12:07.000,252,10983365,13085,0,1725757926,13002.338272899993,47.16072356999939,53466.970206000005 2024-09-08,01:12:08.000,252,10983327,13245,0,1725757927,13002.365218139988,47.1889200900041,53466.99815448 2024-09-08,01:12:09.000,252,10983320,12965,0,1725757928,13002.398899689993,47.181870960004744,53466.95623176 2024-09-08,01:12:10.000,252,10983337,13085,0,1725757929,13002.392163379998,47.14662531000067,53466.99815448 2024-09-08,01:12:11.000,252,10983347,13085,0,1725757930,13002.452790169998,47.16777269999875,53466.94225752001 2024-09-08,01:12:12.000,252,10983350,12965,0,1725757931,13002.405635999989,47.16777269999875,53466.92828328 2024-09-08,01:12:13.000,252,10983333,13005,0,1725757932,13002.452790169998,47.21711661000154,53466.97719312 2024-09-08,01:12:14.000,252,10983351,12885,0,1725757933,13002.466262789989,47.21711661000154,53466.96321888001 2024-09-08,01:12:15.000,252,10983329,12965,0,1725757934,13002.520153269994,47.23121487000026,53466.94924464 2024-09-08,01:12:16.000,252,10983337,13205,0,1725757935,13002.506680649989,47.245313129998976,53466.9352704 2024-09-08,01:12:17.000,252,10983355,13005,0,1725757936,13002.540362199994,47.27350965000369,53467.04007720001 2024-09-08,01:12:18.000,252,10983315,13085,0,1725757937,13002.560571129994,47.344000950004556,53467.019115840005 2024-09-08,01:12:19.000,252,10983335,12845,0,1725757938,13002.58751636999,47.301706170001125,53466.99815448 2024-09-08,01:12:20.000,252,10983335,13205,0,1725757939,13002.594252679999,47.301706170001125,53467.04007720001 2024-09-08,01:12:21.000,252,10983344,13165,0,1725757940,13002.594252679999,47.294657040001766,53467.068025680004 2024-09-08,01:12:22.000,252,10983339,13005,0,1725757941,13002.641406849994,47.38629573000071,53467.0750128 2024-09-08,01:12:23.000,252,10983340,13085,0,1725757942,13002.65487947,47.42859051000414,53467.019115840005 2024-09-08,01:12:24.000,252,10983382,13085,0,1725757943,13002.66835208999,47.42859051000414,53467.08199992001 2024-09-08,01:12:25.000,252,10983338,12845,0,1725757944,13002.6750884,47.42154138000478,53467.09597416 2024-09-08,01:12:26.000,252,10983357,13125,0,1725757945,13002.742451499995,47.4356396400035,53467.10994840001 2024-09-08,01:12:27.000,252,10983339,13005,0,1725757946,13002.73571519,47.40744311999879,53467.144884 2024-09-08,01:12:28.000,252,10983356,13005,0,1725757947,13002.74918780999,47.37924660000135,53467.15885824001 2024-09-08,01:12:29.000,252,10983320,12965,0,1725757948,13002.762660429995,47.40744311999879,53467.12392264 2024-09-08,01:12:30.000,252,10983362,13125,0,1725757949,13002.77613305,47.41449224999815,53467.12392264 2024-09-08,01:12:31.000,252,10983363,13085,0,1725757950,13002.823287219995,47.42154138000478,53467.13090976001 2024-09-08,01:12:32.000,252,10983337,13205,0,1725757951,13002.87044138999,47.41449224999815,53467.068025680004 2024-09-08,01:12:33.000,252,10983336,13005,0,1725757952,13002.883914009995,47.37924660000135,53467.0750128 2024-09-08,01:12:34.000,252,10983301,13045,0,1725757953,13002.944540799996,47.365148340002634,53467.08199992001 2024-09-08,01:12:35.000,252,10983352,12965,0,1725757954,13002.984958659996,47.37924660000135,53467.09597416 2024-09-08,01:12:36.000,252,10983330,13125,0,1725757955,13002.991694969991,47.41449224999815,53467.068025680004 2024-09-08,01:12:37.000,252,10983359,13285,0,1725757956,13003.01864021,47.38629573000071,53467.10296128 2024-09-08,01:12:38.000,252,10983301,13045,0,1725757957,13003.092739619991,47.40744311999879,53467.0750128 2024-09-08,01:12:39.000,252,10983329,13445,0,1725757958,13003.112948549991,47.44973790000222,53467.10994840001 2024-09-08,01:12:40.000,252,10983298,12965,0,1725757959,13003.133157479991,47.44973790000222,53467.12392264 2024-09-08,01:12:41.000,252,10983336,13205,0,1725757960,13003.146630099996,47.44973790000222,53467.13090976001 2024-09-08,01:12:42.000,252,10983347,13285,0,1725757961,13003.160102720001,47.41449224999815,53467.04706432 2024-09-08,01:12:43.000,252,10983297,13125,0,1725757962,13003.207256889997,47.46383616000094,53467.11693552 2024-09-08,01:12:44.000,252,10983318,12845,0,1725757963,13003.193784269992,47.42859051000414,53467.06103856001 2024-09-08,01:12:45.000,252,10983336,12965,0,1725757964,13003.200520580001,47.42859051000414,53467.09597416 2024-09-08,01:12:46.000,252,10983333,13085,0,1725757965,13003.227465819997,47.477934419999656,53467.0750128 2024-09-08,01:12:47.000,252,10983309,13285,0,1725757966,13003.247674749997,47.44973790000222,53467.13090976001 2024-09-08,01:12:48.000,252,10983307,12965,0,1725757967,13003.267883679997,47.41449224999815,53467.144884 2024-09-08,01:12:49.000,252,10983299,13285,0,1725757968,13003.288092609997,47.41449224999815,53467.10994840001 2024-09-08,01:12:50.000,252,10983339,12925,0,1725757969,13003.288092609997,47.40744311999879,53467.13090976001 2024-09-08,01:12:51.000,252,10983378,13005,0,1725757970,13003.315037849992,47.38629573000071,53467.11693552 2024-09-08,01:12:52.000,252,10983360,12885,0,1725757971,13003.402609880002,47.37924660000135,53467.186806720005 2024-09-08,01:12:53.000,252,10983325,12925,0,1725757972,13003.368928329997,47.37924660000135,53467.144884 2024-09-08,01:12:54.000,252,10983325,12965,0,1725757973,13003.449764049998,47.315804429999844,53467.13090976001 2024-09-08,01:12:55.000,252,10983331,12965,0,1725757974,13003.429555119998,47.32990268999856,53467.088987040006 2024-09-08,01:12:56.000,252,10983349,13005,0,1725757975,13003.517127149993,47.3228535599992,53467.13090976001 2024-09-08,01:12:57.000,252,10983365,12925,0,1725757976,13003.611435489998,47.308755300000485,53467.10994840001 2024-09-08,01:12:58.000,252,10983344,12885,0,1725757977,13003.665325969989,47.358099210003274,53467.088987040006 2024-09-08,01:12:59.000,252,10983372,13125,0,1725757978,13003.699007519994,47.33695181999792,53467.08199992001 2024-09-08,01:13:00.000,252,10983340,13445,0,1725757979,13003.80678847999,47.308755300000485,53467.04706432 2024-09-08,01:13:01.000,252,10983345,12885,0,1725757980,13003.820261099994,47.358099210003274,53467.0750128 2024-09-08,01:13:02.000,252,10983338,12885,0,1725757981,13003.90783312999,47.37924660000135,53467.068025680004 2024-09-08,01:13:03.000,252,10983279,12965,0,1725757982,13003.981932539995,47.358099210003274,53467.06103856001 2024-09-08,01:13:04.000,252,10983338,13405,0,1725757983,13004.01561409,47.32990268999856,53467.088987040006 2024-09-08,01:13:05.000,252,10983326,13045,0,1725757984,13004.06950456999,47.28760791000241,53467.09597416 2024-09-08,01:13:06.000,252,10983330,12925,0,1725757985,13004.10992242999,47.28055878000305,53467.06103856001 2024-09-08,01:13:07.000,252,10983357,12965,0,1725757986,13004.15034028999,47.27350965000369,53467.088987040006 2024-09-08,01:13:08.000,252,10983306,13085,0,1725757987,13004.13013135999,47.245313129998976,53467.17283248 2024-09-08,01:13:09.000,252,10983327,12925,0,1725757988,13004.19749446,47.252362259998336,53467.15885824001 2024-09-08,01:13:10.000,252,10983361,13045,0,1725757989,13004.278330180001,47.19596922000346,53467.144884 2024-09-08,01:13:11.000,252,10983331,13205,0,1725757990,13004.23791232,47.13957618000131,53467.10296128 2024-09-08,01:13:12.000,252,10983342,12965,0,1725757991,13004.278330180001,47.16072356999939,53467.13090976001 2024-09-08,01:13:13.000,252,10983326,12845,0,1725757992,13004.352429589992,47.118428790003236,53467.13090976001 2024-09-08,01:13:14.000,252,10983348,13125,0,1725757993,13004.399583760001,47.09728139999788,53467.10994840001 2024-09-08,01:13:15.000,252,10983290,12925,0,1725757994,13004.433265309992,47.10433053000452,53467.17981960001 2024-09-08,01:13:16.000,252,10983317,12885,0,1725757995,13004.500628410002,47.083183139999164,53467.16584536 2024-09-08,01:13:17.000,252,10983345,12965,0,1725757996,13004.588200439997,47.083183139999164,53467.235716560004 2024-09-08,01:13:18.000,252,10983288,13125,0,1725757997,13004.594936749992,47.10433053000452,53467.16584536 2024-09-08,01:13:19.000,252,10983352,13125,0,1725757998,13004.716190329993,47.06203575000109,53467.17283248 2024-09-08,01:13:20.000,252,10983325,13085,0,1725757999,13004.776817119993,47.083183139999164,53467.200780959996 2024-09-08,01:13:21.000,252,10983347,13285,0,1725758000,13004.837443909993,47.05498662000173,53467.2147552 2024-09-08,01:13:22.000,252,10983371,12845,0,1725758001,13004.891334389999,47.09023226999852,53467.17981960001 2024-09-08,01:13:23.000,252,10983347,13045,0,1725758002,13004.958697489994,47.06203575000109,53467.186806720005 2024-09-08,01:13:24.000,252,10983376,12845,0,1725758003,13004.999115349994,47.04088836000301,53467.20776808001 2024-09-08,01:13:25.000,252,10983323,13165,0,1725758004,13005.02606058999,47.05498662000173,53467.2147552 2024-09-08,01:13:26.000,252,10983353,12925,0,1725758005,13005.100159999995,46.99154445000022,53467.256677920006 2024-09-08,01:13:27.000,252,10983355,12885,0,1725758006,13005.12710523999,46.99859357999958,53467.27763928001 2024-09-08,01:13:28.000,252,10983364,13045,0,1725758007,13005.17425941,47.019740969997656,53467.27763928001 2024-09-08,01:13:29.000,252,10983318,13005,0,1725758008,13005.20794095999,46.99859357999958,53467.354497600005 2024-09-08,01:13:30.000,252,10983329,12765,0,1725758009,13005.26856774999,46.99859357999958,53467.31257488 2024-09-08,01:13:31.000,252,10983352,12965,0,1725758010,13005.241622509995,46.97039706000214,53467.305587760005 2024-09-08,01:13:32.000,252,10983367,13205,0,1725758011,13005.31572192,46.99859357999958,53467.354497600005 2024-09-08,01:13:33.000,252,10983303,13125,0,1725758012,13005.30898560999,46.97039706000214,53467.38244608 2024-09-08,01:13:34.000,252,10983359,12765,0,1725758013,13005.36961239999,46.97039706000214,53467.34751048001 2024-09-08,01:13:35.000,252,10983349,13085,0,1725758014,13005.41676657,46.9774461900015,53467.32654912001 2024-09-08,01:13:36.000,252,10983344,13045,0,1725758015,13005.4369755,46.892856630001916,53467.41039456 2024-09-08,01:13:37.000,252,10983361,13125,0,1725758016,13005.443711809996,46.88580750000256,53467.424368800006 2024-09-08,01:13:38.000,252,10983356,12805,0,1725758017,13005.524547529996,46.92105314999935,53467.354497600005 2024-09-08,01:13:39.000,252,10983345,12925,0,1725758018,13005.585174319996,46.83646358999977,53467.403407440004 2024-09-08,01:13:40.000,252,10983346,13125,0,1725758019,13005.612119559992,46.857610979997844,53467.39642032001 2024-09-08,01:13:41.000,252,10983326,13285,0,1725758020,13005.672746349992,46.82941446000041,53467.424368800006 2024-09-08,01:13:42.000,252,10983358,13085,0,1725758021,13005.699691590002,46.79416881000361,53467.36148472 2024-09-08,01:13:43.000,252,10983332,12765,0,1725758022,13005.760318380002,46.75187403000018,53467.43135592 2024-09-08,01:13:44.000,252,10983353,13245,0,1725758023,13005.780527310002,46.74482490000082,53467.41738168001 2024-09-08,01:13:45.000,252,10983352,12965,0,1725758024,13005.827681479997,46.70253012000467,53467.403407440004 2024-09-08,01:13:46.000,252,10983332,12965,0,1725758025,13005.861363030002,46.667284470000595,53467.48725288 2024-09-08,01:13:47.000,252,10983350,13125,0,1725758026,13005.874835649993,46.6320388200038,53467.4593044 2024-09-08,01:13:48.000,252,10983306,12885,0,1725758027,13005.895044579993,46.58269491000101,53467.522188480005 2024-09-08,01:13:49.000,252,10983363,13085,0,1725758028,13005.928726129998,46.58269491000101,53467.48725288 2024-09-08,01:13:50.000,252,10983361,13165,0,1725758029,13005.962407679988,46.51220361000014,53467.50821424 2024-09-08,01:13:51.000,252,10983303,13005,0,1725758030,13005.989352919998,46.491056220002065,53467.473278640005 2024-09-08,01:13:52.000,252,10983345,13205,0,1725758031,13005.996089229993,46.448761439998634,53467.48026576 2024-09-08,01:13:53.000,252,10983379,12965,0,1725758032,13005.948935059998,46.45581056999799,53467.50821424 2024-09-08,01:13:54.000,252,10983346,13205,0,1725758033,13005.935462439993,46.4205649200012,53467.54314984001 2024-09-08,01:13:55.000,252,10983316,13365,0,1725758034,13005.989352919998,46.3853192700044,53467.5291756 2024-09-08,01:13:56.000,252,10983356,13205,0,1725758035,13006.009561849998,46.40646666000248,53467.5990468 2024-09-08,01:13:57.000,252,10983304,13285,0,1725758036,13006.043243399989,46.41351579000184,53467.62000816 2024-09-08,01:13:58.000,252,10983360,13045,0,1725758037,13006.043243399989,46.41351579000184,53467.5990468 2024-09-08,01:13:59.000,252,10983341,13125,0,1725758038,13006.063452329989,46.4205649200012,53467.592059680006 2024-09-08,01:14:00.000,252,10983398,12725,0,1725758039,13006.124079119989,46.45581056999799,53467.54314984001 2024-09-08,01:14:01.000,252,10983341,12845,0,1725758040,13006.117342809994,46.47695796000335,53467.592059680006 2024-09-08,01:14:02.000,252,10983349,12965,0,1725758041,13006.157760669994,46.47695796000335,53467.57808544 2024-09-08,01:14:03.000,252,10983357,12925,0,1725758042,13006.18470590999,46.46285970000463,53467.55013696 2024-09-08,01:14:04.000,252,10983361,12845,0,1725758043,13006.22512376999,46.47695796000335,53467.62000816 2024-09-08,01:14:05.000,252,10983314,12925,0,1725758044,13006.22512376999,46.51220361000014,53467.54314984001 2024-09-08,01:14:06.000,252,10983381,13205,0,1725758045,13006.27227794,46.498105350001424,53467.54314984001 2024-09-08,01:14:07.000,252,10983263,13125,0,1725758046,13006.29248687,46.484007090002706,53467.55013696 2024-09-08,01:14:08.000,252,10983331,13085,0,1725758047,13006.30595948999,46.46990883000399,53467.571098320004 2024-09-08,01:14:09.000,252,10983336,12965,0,1725758048,13006.35311366,46.42761405000056,53467.5990468 2024-09-08,01:14:10.000,252,10983332,13285,0,1725758049,13006.32616841999,46.41351579000184,53467.5291756 2024-09-08,01:14:11.000,252,10983327,13285,0,1725758050,13006.319432109995,46.37122100999841,53467.60603392 2024-09-08,01:14:12.000,252,10983358,12965,0,1725758051,13006.3126958,46.34302449000097,53467.640969520005 2024-09-08,01:14:13.000,252,10983332,12965,0,1725758052,13006.279014249994,46.37122100999841,53467.67590512 2024-09-08,01:14:14.000,252,10983362,13245,0,1725758053,13006.27227794,46.32892623000225,53467.64795664 2024-09-08,01:14:15.000,252,10983328,13125,0,1725758054,13006.279014249994,46.32892623000225,53467.64795664 2024-09-08,01:14:16.000,252,10983320,13285,0,1725758055,13006.258805319994,46.35712274999969,53467.65494376 2024-09-08,01:14:17.000,252,10983330,13125,0,1725758056,13006.238596389994,46.36417187999905,53467.72481496 2024-09-08,01:14:18.000,252,10983306,13085,0,1725758057,13006.20491483999,46.3853192700044,53467.7038536 2024-09-08,01:14:19.000,252,10983355,12965,0,1725758058,13006.198178529994,46.42761405000056,53467.7038536 2024-09-08,01:14:20.000,252,10983316,12885,0,1725758059,13006.20491483999,46.448761439998634,53467.73180208001 2024-09-08,01:14:21.000,252,10983299,13285,0,1725758060,13006.218387459994,46.47695796000335,53467.75276344001 2024-09-08,01:14:22.000,252,10983342,13205,0,1725758061,13006.198178529994,46.47695796000335,53467.75276344001 2024-09-08,01:14:23.000,252,10983321,13005,0,1725758062,13006.218387459994,46.55449839000357,53467.76673768 2024-09-08,01:14:24.000,252,10983287,13005,0,1725758063,13006.177969599994,46.51220361000014,53467.759750560006 2024-09-08,01:14:25.000,252,10983345,13285,0,1725758064,13006.171233289999,46.57564578000165,53467.759750560006 2024-09-08,01:14:26.000,252,10983341,12925,0,1725758065,13006.18470590999,46.610891429998446,53467.74577632 2024-09-08,01:14:27.000,252,10983350,12845,0,1725758066,13006.157760669994,46.60384229999909,53467.76673768 2024-09-08,01:14:28.000,252,10983333,13125,0,1725758067,13006.144288049989,46.56154752000293,53467.75276344001 2024-09-08,01:14:29.000,252,10983344,12885,0,1725758068,13006.124079119989,46.610891429998446,53467.80167328001 2024-09-08,01:14:30.000,252,10983337,12805,0,1725758069,13006.083661259989,46.59679316999973,53467.83660888 2024-09-08,01:14:31.000,252,10983386,12925,0,1725758070,13006.063452329989,46.58269491000101,53467.85058312001 2024-09-08,01:14:32.000,252,10983404,12885,0,1725758071,13006.016298159993,46.58974404000037,53467.86455736 2024-09-08,01:14:33.000,252,10983335,12845,0,1725758072,13005.982616609988,46.56154752000293,53467.843596 2024-09-08,01:14:34.000,252,10983341,12965,0,1725758073,13005.921989820003,46.53335099999822,53467.86455736 2024-09-08,01:14:35.000,252,10983392,12925,0,1725758074,13005.895044579993,46.55449839000357,53467.88551872 2024-09-08,01:14:36.000,252,10983322,12965,0,1725758075,13005.921989820003,46.53335099999822,53467.82962176001 2024-09-08,01:14:37.000,252,10983337,13085,0,1725758076,13005.868099339998,46.50515448000078,53467.89250584 2024-09-08,01:14:38.000,252,10983359,12885,0,1725758077,13005.868099339998,46.51220361000014,53467.9134672 2024-09-08,01:14:39.000,252,10983328,13005,0,1725758078,13005.814208859993,46.441712309999275,53467.9833384 2024-09-08,01:14:40.000,252,10983327,13045,0,1725758079,13005.767054689997,46.41351579000184,53467.94840280001 2024-09-08,01:14:41.000,252,10983353,13125,0,1725758080,13005.767054689997,46.434663179999916,53467.955389920004 2024-09-08,01:14:42.000,252,10983392,13125,0,1725758081,13005.733373139992,46.3853192700044,53467.94840280001 2024-09-08,01:14:43.000,252,10983354,13085,0,1725758082,13005.686218969997,46.37122100999841,53468.00429976 2024-09-08,01:14:44.000,252,10983341,12965,0,1725758083,13005.672746349992,46.34302449000097,53467.976351280005 2024-09-08,01:14:45.000,252,10983316,12965,0,1725758084,13005.645801109997,46.265484060000745,53468.00429976 2024-09-08,01:14:46.000,252,10983381,13045,0,1725758085,13005.605383249997,46.265484060000745,53467.94840280001 2024-09-08,01:14:47.000,252,10983332,12885,0,1725758086,13005.598646940001,46.258434930001386,53467.96237704 2024-09-08,01:14:48.000,252,10983332,13005,0,1725758087,13005.598646940001,46.307778840004175,53467.955389920004 2024-09-08,01:14:49.000,252,10983338,13125,0,1725758088,13005.605383249997,46.272533190000104,53468.01128688 2024-09-08,01:14:50.000,252,10983328,12925,0,1725758089,13005.618855870001,46.29368057999818,53468.025261120005 2024-09-08,01:14:51.000,252,10983332,13165,0,1725758090,13005.598646940001,46.28663144999882,53467.976351280005 2024-09-08,01:14:52.000,252,10983375,13205,0,1725758091,13005.605383249997,46.27958231999946,53468.025261120005 2024-09-08,01:14:53.000,252,10983369,13285,0,1725758092,13005.618855870001,46.28663144999882,53468.025261120005 2024-09-08,01:14:54.000,252,10983370,12805,0,1725758093,13005.632328489992,46.321877100002894,53468.03224824 2024-09-08,01:14:55.000,252,10983337,13085,0,1725758094,13005.578438010001,46.314827970003535,53468.01827400001 2024-09-08,01:14:56.000,252,10983379,12925,0,1725758095,13005.591910629992,46.314827970003535,53468.01827400001 2024-09-08,01:14:57.000,252,10983304,12965,0,1725758096,13005.544756459996,46.37122100999841,53467.99731264001 2024-09-08,01:14:58.000,252,10983357,12925,0,1725758097,13005.497602290001,46.41351579000184,53468.0532096 2024-09-08,01:14:59.000,252,10983366,13085,0,1725758098,13005.470657049991,46.3853192700044,53468.10910656 2024-09-08,01:15:00.000,252,10983292,12965,0,1725758099,13005.443711809996,46.42761405000056,53468.11609368001 2024-09-08,01:15:01.000,252,10983361,13045,0,1725758100,13005.403293949996,46.4205649200012,53468.10211944 2024-09-08,01:15:02.000,252,10983362,13005,0,1725758101,13005.36961239999,46.41351579000184,53468.06718384001 2024-09-08,01:15:03.000,252,10983329,13045,0,1725758102,13005.241622509995,46.3853192700044,53468.06718384001 2024-09-08,01:15:04.000,252,10983370,12965,0,1725758103,13005.2348862,46.41351579000184,53468.06718384001 2024-09-08,01:15:05.000,252,10983306,12765,0,1725758104,13005.201204649995,46.35712274999969,53468.13006792 2024-09-08,01:15:06.000,252,10983331,13285,0,1725758105,13005.19446834,46.33597536000161,53468.15102928 2024-09-08,01:15:07.000,252,10983340,12925,0,1725758106,13005.11363262,46.307778840004175,53468.13006792 2024-09-08,01:15:08.000,252,10983342,12885,0,1725758107,13005.17425941,46.29368057999818,53468.13006792 2024-09-08,01:15:09.000,252,10983356,13085,0,1725758108,13005.120368929995,46.272533190000104,53468.15102928 2024-09-08,01:15:10.000,252,10983303,12965,0,1725758109,13005.079951069994,46.24433667000267,53468.13006792 2024-09-08,01:15:11.000,252,10983363,13005,0,1725758110,13005.032796899999,46.265484060000745,53468.13705504001 2024-09-08,01:15:12.000,252,10983319,13005,0,1725758111,13005.00585165999,46.216140149997955,53468.123080800004 2024-09-08,01:15:13.000,252,10983382,12925,0,1725758112,13005.00585165999,46.24433667000267,53468.18596488001 2024-09-08,01:15:14.000,252,10983304,12965,0,1725758113,13004.96543379999,46.258434930001386,53468.19993912 2024-09-08,01:15:15.000,252,10983357,12965,0,1725758114,13004.96543379999,46.27958231999946,53468.23487472001 2024-09-08,01:15:16.000,252,10983348,13005,0,1725758115,13004.951961179999,46.272533190000104,53468.25583608001 2024-09-08,01:15:17.000,252,10983357,13045,0,1725758116,13004.931752249999,46.300729710004816,53468.241861840004 2024-09-08,01:15:18.000,252,10983333,13045,0,1725758117,13004.871125459998,46.33597536000161,53468.24884896 2024-09-08,01:15:19.000,252,10983341,13245,0,1725758118,13004.830707599998,46.36417187999905,53468.2278876 2024-09-08,01:15:20.000,252,10983346,13005,0,1725758119,13004.797026049993,46.41351579000184,53468.23487472001 2024-09-08,01:15:21.000,252,10983300,13045,0,1725758120,13004.776817119993,46.46990883000399,53468.20692624 2024-09-08,01:15:22.000,252,10983350,12885,0,1725758121,13004.689245089998,46.46990883000399,53468.241861840004 2024-09-08,01:15:23.000,252,10983320,13285,0,1725758122,13004.588200439997,46.47695796000335,53468.27679744 2024-09-08,01:15:24.000,252,10983349,13005,0,1725758123,13004.567991509997,46.484007090002706,53468.30474592001 2024-09-08,01:15:25.000,252,10983350,13205,0,1725758124,13004.527573649997,46.50515448000078,53468.32570728 2024-09-08,01:15:26.000,252,10983346,13205,0,1725758125,13004.500628410002,46.52630186999886,53468.290771680004 2024-09-08,01:15:27.000,252,10983334,13085,0,1725758126,13004.480419480002,46.540400130004855,53468.32570728 2024-09-08,01:15:28.000,252,10983386,13085,0,1725758127,13004.466946859997,46.51220361000014,53468.36763 2024-09-08,01:15:29.000,252,10983314,12845,0,1725758128,13004.406320069997,46.52630186999886,53468.360642880005 2024-09-08,01:15:30.000,252,10983417,12765,0,1725758129,13004.338956970001,46.52630186999886,53468.37461712 2024-09-08,01:15:31.000,252,10983362,12925,0,1725758130,13004.332220659991,46.53335099999822,53468.34666864 2024-09-08,01:15:32.000,252,10983383,13085,0,1725758131,13004.298539110001,46.498105350001424,53468.360642880005 2024-09-08,01:15:33.000,252,10983331,13085,0,1725758132,13004.25812125,46.491056220002065,53468.30474592001 2024-09-08,01:15:34.000,252,10983362,12965,0,1725758133,13004.204230769996,46.498105350001424,53468.33968152 2024-09-08,01:15:35.000,252,10983338,12805,0,1725758134,13004.1570766,46.491056220002065,53468.32570728 2024-09-08,01:15:36.000,252,10983375,13085,0,1725758135,13004.07624088,46.484007090002706,53468.33968152 2024-09-08,01:15:37.000,252,10983319,13125,0,1725758136,13003.99540516,46.491056220002065,53468.37461712 2024-09-08,01:15:38.000,252,10983373,13005,0,1725758137,13003.9549873,46.448761439998634,53468.31872016 2024-09-08,01:15:39.000,252,10983389,13285,0,1725758138,13003.88762419999,46.441712309999275,53468.311733040005 2024-09-08,01:15:40.000,252,10983348,13165,0,1725758139,13003.840470029994,46.434663179999916,53468.33968152 2024-09-08,01:15:41.000,252,10983355,12885,0,1725758140,13003.793315859999,46.46285970000463,53468.311733040005 2024-09-08,01:15:42.000,252,10983363,12925,0,1725758141,13003.759634309994,46.441712309999275,53468.24884896 2024-09-08,01:15:43.000,252,10983349,13125,0,1725758142,13003.725952759989,46.441712309999275,53468.21391336001 2024-09-08,01:15:44.000,252,10983361,13205,0,1725758143,13003.712480139999,46.484007090002706,53468.25583608001 2024-09-08,01:15:45.000,252,10983383,12965,0,1725758144,13003.712480139999,46.5192527399995,53468.26981032 2024-09-08,01:15:46.000,252,10983380,12965,0,1725758145,13003.712480139999,46.52630186999886,53468.2977588 2024-09-08,01:15:47.000,252,10983320,12845,0,1725758146,13003.719216449994,46.56154752000293,53468.27679744 2024-09-08,01:15:48.000,252,10983353,12845,0,1725758147,13003.712480139999,46.59679316999973,53468.33968152 2024-09-08,01:15:49.000,252,10983309,13205,0,1725758148,13003.651853349998,46.63908795000316,53468.311733040005 2024-09-08,01:15:50.000,252,10983346,13085,0,1725758149,13003.611435489998,46.63908795000316,53468.37461712 2024-09-08,01:15:51.000,252,10983361,13325,0,1725758150,13003.597962869993,46.64613708000252,53468.30474592001 2024-09-08,01:15:52.000,252,10983362,13285,0,1725758151,13003.611435489998,46.674333599999954,53468.31872016 2024-09-08,01:15:53.000,252,10983340,12965,0,1725758152,13003.550808699998,46.69548098999803,53468.27679744 2024-09-08,01:15:54.000,252,10983394,13125,0,1725758153,13003.537336079993,46.69548098999803,53468.31872016 2024-09-08,01:15:55.000,252,10983336,13285,0,1725758154,13003.503654529988,46.68843185999867,53468.27679744 2024-09-08,01:15:56.000,252,10983376,12765,0,1725758155,13003.456500359993,46.660235340001236,53468.30474592001 2024-09-08,01:15:57.000,252,10983333,13085,0,1725758156,13003.402609880002,46.660235340001236,53468.28378456001 2024-09-08,01:15:58.000,252,10983376,12885,0,1725758157,13003.368928329997,46.62498969000444,53468.31872016 2024-09-08,01:15:59.000,252,10983346,13205,0,1725758158,13003.301565230002,46.58974404000037,53468.31872016 2024-09-08,01:16:00.000,252,10983359,12965,0,1725758159,13003.267883679997,46.58974404000037,53468.30474592001 2024-09-08,01:16:01.000,252,10983329,12645,0,1725758160,13003.220729510002,46.547449260004214,53468.28378456001 2024-09-08,01:16:02.000,252,10983394,12765,0,1725758161,13003.160102720001,46.51220361000014,53468.27679744 2024-09-08,01:16:03.000,252,10983367,13125,0,1725758162,13003.099475930001,46.484007090002706,53468.17897776 2024-09-08,01:16:04.000,252,10983376,12845,0,1725758163,13003.032112829991,46.491056220002065,53468.19993912 2024-09-08,01:16:05.000,252,10983359,12965,0,1725758164,13002.99843128,46.484007090002706,53468.20692624 2024-09-08,01:16:06.000,252,10983387,13125,0,1725758165,13002.97148603999,46.448761439998634,53468.18596488001 2024-09-08,01:16:07.000,252,10983335,12925,0,1725758166,13002.99843128,46.4205649200012,53468.144042160005 2024-09-08,01:16:08.000,252,10983361,12925,0,1725758167,13002.97822235,46.441712309999275,53468.095132320006 2024-09-08,01:16:09.000,252,10983390,12885,0,1725758168,13002.95801342,46.434663179999916,53468.08115808 2024-09-08,01:16:10.000,252,10983382,12965,0,1725758169,13002.964749729996,46.448761439998634,53468.144042160005 2024-09-08,01:16:11.000,252,10983363,12965,0,1725758170,13002.991694969991,46.4205649200012,53468.08115808 2024-09-08,01:16:12.000,252,10983352,13005,0,1725758171,13002.99843128,46.4205649200012,53468.06019672 2024-09-08,01:16:13.000,252,10983339,13005,0,1725758172,13003.011903899991,46.46285970000463,53468.08115808 2024-09-08,01:16:14.000,252,10983380,13125,0,1725758173,13003.065794379996,46.42761405000056,53468.06019672 2024-09-08,01:16:15.000,252,10983361,13085,0,1725758174,13003.032112829991,46.46990883000399,53468.10211944 2024-09-08,01:16:16.000,252,10983380,13045,0,1725758175,13003.072530689991,46.42761405000056,53468.04622248001 2024-09-08,01:16:17.000,252,10983359,12925,0,1725758176,13003.099475930001,46.41351579000184,53468.03224824 2024-09-08,01:16:18.000,252,10983338,13325,0,1725758177,13003.126421169996,46.4205649200012,53468.03224824 2024-09-08,01:16:19.000,252,10983378,13045,0,1725758178,13003.119684860001,46.3853192700044,53468.04622248001 2024-09-08,01:16:20.000,252,10983368,13045,0,1725758179,13003.119684860001,46.36417187999905,53468.025261120005 2024-09-08,01:16:21.000,252,10983369,12925,0,1725758180,13003.139893790001,46.321877100002894,53467.9833384 2024-09-08,01:16:22.000,252,10983416,12885,0,1725758181,13003.173575339992,46.300729710004816,53467.976351280005 2024-09-08,01:16:23.000,252,10983360,13005,0,1725758182,13003.200520580001,46.27958231999946,53467.99731264001 2024-09-08,01:16:24.000,252,10983415,13045,0,1725758183,13003.227465819997,46.23728754000331,53467.976351280005 2024-09-08,01:16:25.000,252,10983327,12765,0,1725758184,13003.267883679997,46.24433667000267,53467.96936416001 2024-09-08,01:16:26.000,252,10983330,13005,0,1725758185,13003.321774160002,46.19499275999988,53467.96936416001 2024-09-08,01:16:27.000,252,10983362,12965,0,1725758186,13003.341983090002,46.216140149997955,53467.96237704 2024-09-08,01:16:28.000,252,10983412,12965,0,1725758187,13003.375664639992,46.18794363000052,53467.99032552 2024-09-08,01:16:29.000,252,10983409,13205,0,1725758188,13003.382400950002,46.1738453700018,53468.025261120005 2024-09-08,01:16:30.000,252,10983332,13005,0,1725758189,13003.409346189997,46.18794363000052,53467.9833384 2024-09-08,01:16:31.000,252,10983373,13365,0,1725758190,13003.422818810002,46.18089450000116,53468.01827400001 2024-09-08,01:16:32.000,252,10983405,13085,0,1725758191,13003.429555119998,46.18794363000052,53468.01128688 2024-09-08,01:16:33.000,252,10983395,13285,0,1725758192,13003.416082499993,46.18794363000052,53468.01128688 2024-09-08,01:16:34.000,252,10983372,12805,0,1725758193,13003.456500359993,46.18794363000052,53468.01827400001 2024-09-08,01:16:35.000,252,10983368,12925,0,1725758194,13003.449764049998,46.15974711000308,53468.03224824 2024-09-08,01:16:36.000,252,10983383,13125,0,1725758195,13003.463236670003,46.15974711000308,53467.99731264001 2024-09-08,01:16:37.000,252,10983359,13005,0,1725758196,13003.449764049998,46.13859971999773,53468.00429976 2024-09-08,01:16:38.000,252,10983395,12885,0,1725758197,13003.443027740002,46.15974711000308,53467.99032552 2024-09-08,01:16:39.000,252,10983397,13045,0,1725758198,13003.449764049998,46.13859971999773,53468.01827400001 2024-09-08,01:16:40.000,252,10983377,12965,0,1725758199,13003.490181909998,46.11040320000029,53468.01128688 2024-09-08,01:16:41.000,252,10983397,12965,0,1725758200,13003.476709289993,46.06810842000414,53468.01827400001 2024-09-08,01:16:42.000,252,10983401,13165,0,1725758201,13003.490181909998,46.025813640000706,53467.9833384 2024-09-08,01:16:43.000,252,10983378,12685,0,1725758202,13003.510390839998,46.025813640000706,53468.01128688 2024-09-08,01:16:44.000,252,10983359,12845,0,1725758203,13003.503654529988,46.025813640000706,53467.96237704 2024-09-08,01:16:45.000,252,10983383,12925,0,1725758204,13003.469972979998,46.00466625000263,53468.00429976 2024-09-08,01:16:46.000,252,10983346,12765,0,1725758205,13003.476709289993,45.96942059999856,53468.03224824 2024-09-08,01:16:47.000,252,10983402,12965,0,1725758206,13003.483445600003,45.99761712000327,53468.01827400001 2024-09-08,01:16:48.000,252,10983390,12925,0,1725758207,13003.503654529988,45.96942059999856,53468.01128688 2024-09-08,01:16:49.000,252,10983363,12805,0,1725758208,13003.503654529988,45.976469729997916,53468.025261120005 2024-09-08,01:16:50.000,252,10983400,12765,0,1725758209,13003.469972979998,45.976469729997916,53468.074170960004 2024-09-08,01:16:51.000,252,10983386,13125,0,1725758210,13003.503654529988,46.025813640000706,53468.03224824 2024-09-08,01:16:52.000,252,10983381,12885,0,1725758211,13003.544072389988,46.01171538000199,53468.06718384001 2024-09-08,01:16:53.000,252,10983363,13005,0,1725758212,13003.544072389988,46.05401015999814,53468.04622248001 2024-09-08,01:16:54.000,252,10983391,13045,0,1725758213,13003.544072389988,46.04696102999878,53468.03224824 2024-09-08,01:16:55.000,252,10983403,12965,0,1725758214,13003.564281319988,46.10335407000093,53468.03923536 2024-09-08,01:16:56.000,252,10983393,13125,0,1725758215,13003.557545009993,46.075157550003496,53468.025261120005 2024-09-08,01:16:57.000,252,10983376,13085,0,1725758216,13003.564281319988,46.075157550003496,53468.03224824 2024-09-08,01:16:58.000,252,10983385,12805,0,1725758217,13003.577753939993,46.089255810002214,53467.99731264001 2024-09-08,01:16:59.000,252,10983362,12805,0,1725758218,13003.584490249988,46.075157550003496,53467.96936416001 2024-09-08,01:17:00.000,252,10983365,13325,0,1725758219,13003.618171799993,46.039911899999424,53467.96237704 2024-09-08,01:17:01.000,252,10983351,12925,0,1725758220,13003.651853349998,45.99761712000327,53467.976351280005 2024-09-08,01:17:02.000,252,10983357,12885,0,1725758221,13003.638380729994,45.98351886000455,53467.9134672 2024-09-08,01:17:03.000,252,10983345,12765,0,1725758222,13003.651853349998,45.9623714699992,53467.87853160001 2024-09-08,01:17:04.000,252,10983351,12925,0,1725758223,13003.645117039989,45.905978430004325,53467.86455736 2024-09-08,01:17:05.000,252,10983359,13125,0,1725758224,13003.692271209999,45.89892929999769,53467.843596 2024-09-08,01:17:06.000,252,10983332,12925,0,1725758225,13003.678798589994,45.88483103999897,53467.843596 2024-09-08,01:17:07.000,252,10983371,13045,0,1725758226,13003.74616168999,45.856634520001535,53467.87154448 2024-09-08,01:17:08.000,252,10983356,12685,0,1725758227,13003.752897999999,45.84253626000282,53467.81564752 2024-09-08,01:17:09.000,252,10983399,12925,0,1725758228,13003.76637061999,45.849585390002176,53467.83660888 2024-09-08,01:17:10.000,252,10983393,13005,0,1725758229,13003.793315859999,45.83548713000346,53467.83660888 2024-09-08,01:17:11.000,252,10983355,12965,0,1725758230,13003.840470029994,45.863683650000894,53467.843596 2024-09-08,01:17:12.000,252,10983441,13285,0,1725758231,13003.83373372,45.84253626000282,53467.857570240005 2024-09-08,01:17:13.000,252,10983388,13045,0,1725758232,13003.89436051,45.849585390002176,53467.85058312001 2024-09-08,01:17:14.000,252,10983340,13125,0,1725758233,13003.91456944,45.87073278000025,53467.86455736 2024-09-08,01:17:15.000,252,10983357,13085,0,1725758234,13003.94825098999,45.856634520001535,53467.88551872 2024-09-08,01:17:16.000,252,10983347,12925,0,1725758235,13003.99540516,45.856634520001535,53467.80167328001 2024-09-08,01:17:17.000,252,10983365,13005,0,1725758236,13004.042559329995,45.849585390002176,53467.82263464 2024-09-08,01:17:18.000,252,10983371,13045,0,1725758237,13004.08971349999,45.83548713000346,53467.79468616 2024-09-08,01:17:19.000,252,10983374,13085,0,1725758238,13004.11665874,45.83548713000346,53467.82263464 2024-09-08,01:17:20.000,252,10983361,13005,0,1725758239,13004.143603979996,45.82138887000474,53467.79468616 2024-09-08,01:17:21.000,252,10983403,12845,0,1725758240,13004.19075814999,45.800241479999386,53467.86455736 2024-09-08,01:17:22.000,252,10983379,13045,0,1725758241,13004.204230769996,45.75089757000387,53467.857570240005 2024-09-08,01:17:23.000,252,10983357,13125,0,1725758242,13004.244648629996,45.74384844000451,53467.83660888 2024-09-08,01:17:24.000,252,10983378,12925,0,1725758243,13004.23791232,45.74384844000451,53467.857570240005 2024-09-08,01:17:25.000,252,10983363,12765,0,1725758244,13004.25812125,45.687455400002364,53467.86455736 2024-09-08,01:17:26.000,252,10983414,13045,0,1725758245,13004.251384939991,45.673357140003645,53467.82263464 2024-09-08,01:17:27.000,252,10983407,13285,0,1725758246,13004.231176009991,45.638111489999574,53467.85058312001 2024-09-08,01:17:28.000,252,10983384,13125,0,1725758247,13004.231176009991,45.666308010004286,53467.85058312001 2024-09-08,01:17:29.000,252,10983380,13085,0,1725758248,13004.251384939991,45.59581671000342,53467.787699040004 2024-09-08,01:17:30.000,252,10983363,12925,0,1725758249,13004.244648629996,45.60286584000278,53467.7737248 2024-09-08,01:17:31.000,252,10983415,12685,0,1725758250,13004.25812125,45.616964100001496,53467.79468616 2024-09-08,01:17:32.000,252,10983371,12845,0,1725758251,13004.305275419996,45.60286584000278,53467.80167328001 2024-09-08,01:17:33.000,252,10983367,12965,0,1725758252,13004.312011729991,45.616964100001496,53467.857570240005 2024-09-08,01:17:34.000,252,10983387,12885,0,1725758253,13004.379374830001,45.60991497000214,53467.81564752 2024-09-08,01:17:35.000,252,10983369,13005,0,1725758254,13004.460210550002,45.65220974999829,53467.88551872 2024-09-08,01:17:36.000,252,10983342,13005,0,1725758255,13004.554518889992,45.65925887999765,53467.92045432001 2024-09-08,01:17:37.000,252,10983371,12925,0,1725758256,13004.588200439997,45.680406270003004,53467.89949296001 2024-09-08,01:17:38.000,252,10983362,13165,0,1725758257,13004.621881990002,45.69450453000172,53467.94840280001 2024-09-08,01:17:39.000,252,10983391,12965,0,1725758258,13004.689245089998,45.687455400002364,53467.96237704 2024-09-08,01:17:40.000,252,10983393,12805,0,1725758259,13004.756608189993,45.65925887999765,53467.88551872 2024-09-08,01:17:41.000,252,10983379,13045,0,1725758260,13004.803762359988,45.69450453000172,53467.93442856 2024-09-08,01:17:42.000,252,10983369,13045,0,1725758261,13004.810498669998,45.666308010004286,53467.976351280005 2024-09-08,01:17:43.000,252,10983377,13005,0,1725758262,13004.877861769994,45.638111489999574,53468.03224824 2024-09-08,01:17:44.000,252,10983417,12845,0,1725758263,13004.911543319999,45.59581671000342,53468.01128688 2024-09-08,01:17:45.000,252,10983382,12885,0,1725758264,13004.918279629994,45.567620189998706,53467.99032552 2024-09-08,01:17:46.000,252,10983372,12765,0,1725758265,13004.992379039999,45.52532541000255,53468.03224824 2024-09-08,01:17:47.000,252,10983382,12925,0,1725758266,13005.012587969999,45.504178020004474,53468.04622248001 2024-09-08,01:17:48.000,252,10983379,12885,0,1725758267,13005.019324279994,45.52532541000255,53468.03923536 2024-09-08,01:17:49.000,252,10983372,12965,0,1725758268,13005.00585165999,45.504178020004474,53468.025261120005 2024-09-08,01:17:50.000,252,10983396,12885,0,1725758269,13005.039533209994,45.454834110001684,53467.99731264001 2024-09-08,01:17:51.000,252,10983360,12725,0,1725758270,13005.100159999995,45.454834110001684,53468.06718384001 2024-09-08,01:17:52.000,252,10983395,13045,0,1725758271,13005.14731416999,45.43368672000361,53468.04622248001 2024-09-08,01:17:53.000,252,10983355,12685,0,1725758272,13005.180995719995,45.41958846000489,53468.06718384001 2024-09-08,01:17:54.000,252,10983395,13005,0,1725758273,13005.221413579995,45.42663759000425,53468.123080800004 2024-09-08,01:17:55.000,252,10983374,13005,0,1725758274,13005.22814988999,45.41253932999825,53468.123080800004 2024-09-08,01:17:56.000,252,10983337,13005,0,1725758275,13005.241622509995,45.405490199998894,53468.17897776 2024-09-08,01:17:57.000,252,10983409,12965,0,1725758276,13005.221413579995,45.398441069999535,53468.16500352001 2024-09-08,01:17:58.000,252,10983413,12885,0,1725758277,13005.261831439995,45.398441069999535,53468.19993912 2024-09-08,01:17:59.000,252,10983400,12925,0,1725758278,13005.26856774999,45.35614629000338,53468.1580164 2024-09-08,01:18:00.000,252,10983445,12885,0,1725758279,13005.282040369995,45.38434281000082,53468.1580164 2024-09-08,01:18:01.000,252,10983387,12925,0,1725758280,13005.29551299,45.33499889999803,53468.18596488001 2024-09-08,01:18:02.000,252,10983387,12965,0,1725758281,13005.31572192,45.36319542000274,53468.20692624 2024-09-08,01:18:03.000,252,10983351,13125,0,1725758282,13005.362876089996,45.32090063999931,53468.290771680004 2024-09-08,01:18:04.000,252,10983373,12965,0,1725758283,13005.430239189991,45.2574584699978,53468.28378456001 2024-09-08,01:18:05.000,252,10983395,12845,0,1725758284,13005.47739336,45.2574584699978,53468.241861840004 2024-09-08,01:18:06.000,252,10983353,12805,0,1725758285,13005.504338599996,45.28565499000251,53468.30474592001 2024-09-08,01:18:07.000,252,10983398,13005,0,1725758286,13005.585174319996,45.271556730003795,53468.311733040005 2024-09-08,01:18:08.000,252,10983393,12925,0,1725758287,13005.666010039997,45.25040933999844,53468.24884896 2024-09-08,01:18:09.000,252,10983394,12605,0,1725758288,13005.740109450002,45.271556730003795,53468.27679744 2024-09-08,01:18:10.000,252,10983412,12805,0,1725758289,13005.800736240002,45.29270412000187,53468.32570728 2024-09-08,01:18:11.000,252,10983366,12965,0,1725758290,13005.820945170002,45.29270412000187,53468.39557848 2024-09-08,01:18:12.000,252,10983387,13045,0,1725758291,13005.861363030002,45.32794976999867,53468.41653984 2024-09-08,01:18:13.000,252,10983376,12965,0,1725758292,13005.915253509993,45.33499889999803,53468.41653984 2024-09-08,01:18:14.000,252,10983395,12965,0,1725758293,13005.915253509993,45.32794976999867,53468.41653984 2024-09-08,01:18:15.000,252,10983350,13005,0,1725758294,13005.955671369993,45.32794976999867,53468.44448832 2024-09-08,01:18:16.000,252,10983372,12805,0,1725758295,13005.942198749988,45.35614629000338,53468.48641104 2024-09-08,01:18:17.000,252,10983384,12805,0,1725758296,13005.935462439993,45.36319542000274,53468.51435952 2024-09-08,01:18:18.000,252,10983348,13045,0,1725758297,13005.895044579993,45.391391940000176,53468.5073724 2024-09-08,01:18:19.000,252,10983340,12925,0,1725758298,13005.915253509993,45.41253932999825,53468.52134664001 2024-09-08,01:18:20.000,252,10983393,13165,0,1725758299,13005.955671369993,45.41253932999825,53468.57025648001 2024-09-08,01:18:21.000,252,10983387,12925,0,1725758300,13005.921989820003,45.41253932999825,53468.542308 2024-09-08,01:18:22.000,252,10983357,12725,0,1725758301,13005.928726129998,45.398441069999535,53468.59121784001 2024-09-08,01:18:23.000,252,10983418,12925,0,1725758302,13005.935462439993,45.398441069999535,53468.60519208 2024-09-08,01:18:24.000,252,10983382,13205,0,1725758303,13005.962407679988,45.41253932999825,53468.63314056 2024-09-08,01:18:25.000,252,10983359,13165,0,1725758304,13005.969143989998,45.36319542000274,53468.6121792 2024-09-08,01:18:26.000,252,10983349,13125,0,1725758305,13006.002825539988,45.35614629000338,53468.6820504 2024-09-08,01:18:27.000,252,10983355,12805,0,1725758306,13006.036507089993,45.32794976999867,53468.6820504 2024-09-08,01:18:28.000,252,10983370,12965,0,1725758307,13006.056716019993,45.30680238000059,53468.70999888 2024-09-08,01:18:29.000,252,10983345,12965,0,1725758308,13006.090397569998,45.278605860003154,53468.71698600001 2024-09-08,01:18:30.000,252,10983343,12965,0,1725758309,13006.151024359999,45.271556730003795,53468.71698600001 2024-09-08,01:18:31.000,252,10983348,12925,0,1725758310,13006.130815429999,45.23631107999972,53468.75890872001 2024-09-08,01:18:32.000,252,10983378,12965,0,1725758311,13006.151024359999,45.24336020999908,53468.793844320004 2024-09-08,01:18:33.000,252,10983349,12965,0,1725758312,13006.177969599994,45.23631107999972,53468.75890872001 2024-09-08,01:18:34.000,252,10983415,13085,0,1725758313,13006.171233289999,45.23631107999972,53468.83576704001 2024-09-08,01:18:35.000,252,10983380,12965,0,1725758314,13006.198178529994,45.25040933999844,53468.82877992 2024-09-08,01:18:36.000,252,10983364,12925,0,1725758315,13006.191442219999,45.229261950000364,53468.8217928 2024-09-08,01:18:37.000,252,10983376,12685,0,1725758316,13006.18470590999,45.222212820001005,53468.912625360004 2024-09-08,01:18:38.000,252,10983406,12765,0,1725758317,13006.157760669994,45.278605860003154,53468.87768976 2024-09-08,01:18:39.000,252,10983365,12845,0,1725758318,13006.130815429999,45.23631107999972,53468.84974128 2024-09-08,01:18:40.000,252,10983360,13085,0,1725758319,13006.157760669994,45.229261950000364,53468.82877992 2024-09-08,01:18:41.000,252,10983361,12805,0,1725758320,13006.151024359999,45.222212820001005,53468.933586720006 2024-09-08,01:18:42.000,252,10983380,13125,0,1725758321,13006.144288049989,45.215163690001646,53468.912625360004 2024-09-08,01:18:43.000,252,10983367,12885,0,1725758322,13006.130815429999,45.20811456000229,53468.91961248 2024-09-08,01:18:44.000,252,10983347,12805,0,1725758323,13006.137551739994,45.14467239000078,53468.91961248 2024-09-08,01:18:45.000,252,10983319,12925,0,1725758324,13006.164496979989,45.165819779998856,53468.92659960001 2024-09-08,01:18:46.000,252,10983355,13005,0,1725758325,13006.164496979989,45.10942674000398,53468.91961248 2024-09-08,01:18:47.000,252,10983397,13085,0,1725758326,13006.18470590999,45.045984570002474,53468.91961248 2024-09-08,01:18:48.000,252,10983320,13005,0,1725758327,13006.22512376999,45.05303370000183,53468.95454808001 2024-09-08,01:18:49.000,252,10983346,13045,0,1725758328,13006.24533269999,45.0107389199984,53468.98948368 2024-09-08,01:18:50.000,252,10983378,12725,0,1725758329,13006.28575055999,45.003689789999044,53468.9964708 2024-09-08,01:18:51.000,252,10983345,13285,0,1725758330,13006.34637734999,45.0107389199984,53469.02441928001 2024-09-08,01:18:52.000,252,10983362,12765,0,1725758331,13006.37332259,45.003689789999044,53469.02441928001 2024-09-08,01:18:53.000,252,10983342,12885,0,1725758332,13006.400267829995,44.982542400000966,53469.03839352 2024-09-08,01:18:54.000,252,10983355,12925,0,1725758333,13006.42721306999,44.989591530000325,53469.07332912001 2024-09-08,01:18:55.000,252,10983328,13205,0,1725758334,13006.42721306999,45.038935440003115,53469.10826472 2024-09-08,01:18:56.000,252,10983331,12925,0,1725758335,13006.481103549995,45.038935440003115,53469.1362132 2024-09-08,01:18:57.000,252,10983373,12885,0,1725758336,13006.501312479995,45.01778804999776,53469.17813592 2024-09-08,01:18:58.000,252,10983357,13205,0,1725758337,13006.47436724,45.0248371800044,53469.19211016001 2024-09-08,01:18:59.000,252,10983363,13165,0,1725758338,13006.50804878999,45.01778804999776,53469.17114880001 2024-09-08,01:19:00.000,252,10983355,13045,0,1725758339,13006.5147851,44.996640659999684,53469.22704576 2024-09-08,01:19:01.000,252,10983334,13085,0,1725758340,13006.460894619995,44.989591530000325,53469.17813592 2024-09-08,01:19:02.000,252,10983342,13005,0,1725758341,13006.501312479995,44.982542400000966,53469.25499424 2024-09-08,01:19:03.000,252,10983355,12885,0,1725758342,13006.47436724,44.96844414000225,53469.19211016001 2024-09-08,01:19:04.000,252,10983394,12925,0,1725758343,13006.440685689995,44.94024762000481,53469.22704576 2024-09-08,01:19:05.000,252,10983382,12925,0,1725758344,13006.43394938,44.94024762000481,53469.24102000001 2024-09-08,01:19:06.000,252,10983410,13165,0,1725758345,13006.37332259,44.94729675000417,53469.24102000001 2024-09-08,01:19:07.000,252,10983336,13205,0,1725758346,13006.380058899995,44.8768054500033,53469.24102000001 2024-09-08,01:19:08.000,252,10983393,13125,0,1725758347,13006.339641039995,44.85565805999795,53469.28992984001 2024-09-08,01:19:09.000,252,10983335,13245,0,1725758348,13006.33290473,44.85565805999795,53469.22704576 2024-09-08,01:19:10.000,252,10983310,12965,0,1725758349,13006.30595948999,44.79221589000372,53469.26198136001 2024-09-08,01:19:11.000,252,10983349,12965,0,1725758350,13006.3126958,44.78516676000436,53469.24102000001 2024-09-08,01:19:12.000,252,10983364,12885,0,1725758351,13006.36658627999,44.77811762999772,53469.2759556 2024-09-08,01:19:13.000,252,10983335,13085,0,1725758352,13006.359849969995,44.771068499998364,53469.28992984001 2024-09-08,01:19:14.000,252,10983368,13045,0,1725758353,13006.40700413999,44.77811762999772,53469.23403288 2024-09-08,01:19:15.000,252,10983433,13045,0,1725758354,13006.400267829995,44.74287198000093,53469.26198136001 2024-09-08,01:19:16.000,252,10983348,13005,0,1725758355,13006.42721306999,44.74287198000093,53469.26198136001 2024-09-08,01:19:17.000,252,10983363,12845,0,1725758356,13006.45415831,44.79221589000372,53469.268968480006 2024-09-08,01:19:18.000,252,10983358,12925,0,1725758357,13006.48783985999,44.73582285000157,53469.32486544 2024-09-08,01:19:19.000,252,10983369,13285,0,1725758358,13006.47436724,44.771068499998364,53469.28294272 2024-09-08,01:19:20.000,252,10983368,12885,0,1725758359,13006.521521409995,44.764019369999005,53469.28294272 2024-09-08,01:19:21.000,252,10983357,12965,0,1725758360,13006.56867557999,44.82746154000051,53469.317878320006 2024-09-08,01:19:22.000,252,10983380,12925,0,1725758361,13006.59562082,44.89795284000138,53469.2759556 2024-09-08,01:19:23.000,252,10983356,13005,0,1725758362,13006.57541189,44.89090371000202,53469.32486544 2024-09-08,01:19:24.000,252,10983371,12885,0,1725758363,13006.642774989996,44.89090371000202,53469.33185256 2024-09-08,01:19:25.000,252,10983316,13045,0,1725758364,13006.61582975,44.9120511000001,53469.40871088001 2024-09-08,01:19:26.000,252,10983337,12845,0,1725758365,13006.65624761,44.9120511000001,53469.3807624 2024-09-08,01:19:27.000,252,10983348,12845,0,1725758366,13006.65624761,44.9120511000001,53469.40172376 2024-09-08,01:19:28.000,252,10983330,12885,0,1725758367,13006.662983919996,44.91910022999946,53469.42268512 2024-09-08,01:19:29.000,252,10983304,13045,0,1725758368,13006.67645654,44.89795284000138,53469.50653056001 2024-09-08,01:19:30.000,252,10983323,12925,0,1725758369,13006.662983919996,44.862707190004585,53469.47159496 2024-09-08,01:19:31.000,252,10983379,12885,0,1725758370,13006.662983919996,44.84155979999923,53469.464607840004 2024-09-08,01:19:32.000,252,10983388,12725,0,1725758371,13006.669720229991,44.813363280001795,53469.4506336 2024-09-08,01:19:33.000,252,10983340,12845,0,1725758372,13006.683192849996,44.756970239999646,53469.47159496 2024-09-08,01:19:34.000,252,10983352,12925,0,1725758373,13006.683192849996,44.79221589000372,53469.51351768 2024-09-08,01:19:35.000,252,10983397,13165,0,1725758374,13006.703401779996,44.73582285000157,53469.49954344 2024-09-08,01:19:36.000,252,10983371,12885,0,1725758375,13006.716874400001,44.72877372000221,53469.436659360006 2024-09-08,01:19:37.000,252,10983340,13005,0,1725758376,13006.743819639996,44.65828242000134,53469.45762072001 2024-09-08,01:19:38.000,252,10983367,12925,0,1725758377,13006.764028569996,44.65828242000134,53469.47159496 2024-09-08,01:19:39.000,252,10983372,13285,0,1725758378,13006.777501190001,44.60893850999855,53469.49255632 2024-09-08,01:19:40.000,252,10983343,12965,0,1725758379,13006.804446429996,44.60893850999855,53469.54146616 2024-09-08,01:19:41.000,252,10983385,13125,0,1725758380,13006.777501190001,44.573692860001756,53469.55544040001 2024-09-08,01:19:42.000,252,10983352,12965,0,1725758381,13006.757292260001,44.60893850999855,53469.534479040005 2024-09-08,01:19:43.000,252,10983358,13045,0,1725758382,13006.797710120001,44.60893850999855,53469.54845328 2024-09-08,01:19:44.000,252,10983337,12965,0,1725758383,13006.790973809992,44.60188937999919,53469.54146616 2024-09-08,01:19:45.000,252,10983387,12845,0,1725758384,13006.817919050001,44.623036770004546,53469.54146616 2024-09-08,01:19:46.000,252,10983321,12845,0,1725758385,13006.824655359997,44.630085900003905,53469.56242752 2024-09-08,01:19:47.000,252,10983344,13045,0,1725758386,13006.831391669992,44.623036770004546,53469.55544040001 2024-09-08,01:19:48.000,252,10983344,13125,0,1725758387,13006.844864289997,44.623036770004546,53469.590376 2024-09-08,01:19:49.000,252,10983376,13085,0,1725758388,13006.878545840002,44.68647893999878,53469.604350240006 2024-09-08,01:19:50.000,252,10983400,12925,0,1725758389,13006.925700009997,44.70762633000413,53469.590376 2024-09-08,01:19:51.000,252,10983359,13045,0,1725758390,13006.918963700002,44.72172459000285,53469.56941464 2024-09-08,01:19:53.000,252,10983398,12925,0,1725758392,13006.918963700002,44.73582285000157,53469.61133736 2024-09-08,01:19:53.000,252,10983328,13165,0,1725758392,13006.952645249992,44.78516676000436,53469.59736312001 2024-09-08,01:19:54.000,252,10983351,13045,0,1725758393,13006.972854179992,44.77811762999772,53469.604350240006 2024-09-08,01:19:55.000,252,10983383,12885,0,1725758394,13007.013272039992,44.79221589000372,53469.61832448 2024-09-08,01:19:56.000,252,10983352,13005,0,1725758395,13007.033480969993,44.771068499998364,53469.66723432 2024-09-08,01:19:57.000,252,10983366,12925,0,1725758396,13007.094107759993,44.764019369999005,53469.61832448 2024-09-08,01:19:58.000,252,10983350,13165,0,1725758397,13007.121053000003,44.756970239999646,53469.64627296001 2024-09-08,01:19:59.000,252,10983335,13285,0,1725758398,13007.134525619993,44.74287198000093,53469.632298720004 2024-09-08,01:20:00.000,252,10983386,13045,0,1725758399,13007.188416099998,44.74287198000093,53469.64627296001 2024-09-08,01:20:01.000,252,10983336,12925,0,1725758400,13007.188416099998,44.74992111000029,53469.62531160001 2024-09-08,01:20:02.000,252,10983380,13045,0,1725758401,13007.201888719988,44.73582285000157,53469.6602472 2024-09-08,01:20:03.000,252,10983331,13285,0,1725758402,13007.235570269993,44.74287198000093,53469.653260080006 2024-09-08,01:20:04.000,252,10983341,12925,0,1725758403,13007.235570269993,44.74992111000029,53469.68819568 2024-09-08,01:20:05.000,252,10983356,12925,0,1725758404,13007.289460749998,44.764019369999005,53469.68819568 2024-09-08,01:20:06.000,252,10983361,13085,0,1725758405,13007.323142299989,44.73582285000157,53469.7301184 2024-09-08,01:20:07.000,252,10983316,13045,0,1725758406,13007.343351229989,44.74287198000093,53469.7301184 2024-09-08,01:20:08.000,252,10983351,13205,0,1725758407,13007.350087539999,44.72877372000221,53469.75806688 2024-09-08,01:20:09.000,252,10983377,12885,0,1725758408,13007.356823849994,44.74992111000029,53469.68819568 2024-09-08,01:20:10.000,252,10983338,13125,0,1725758409,13007.377032779994,44.71467546000349,53469.71614416 2024-09-08,01:20:11.000,252,10983355,12885,0,1725758410,13007.356823849994,44.70762633000413,53469.7301184 2024-09-08,01:20:12.000,252,10983358,12765,0,1725758411,13007.410714329999,44.70762633000413,53469.76505400001 2024-09-08,01:20:13.000,252,10983333,13165,0,1725758412,13007.417450639994,44.72172459000285,53469.78601536 2024-09-08,01:20:14.000,252,10983314,13125,0,1725758413,13007.48481373999,44.72172459000285,53469.81396384001 2024-09-08,01:20:15.000,252,10983355,12805,0,1725758414,13007.47134112,44.756970239999646,53469.86287368001 2024-09-08,01:20:16.000,252,10983338,13045,0,1725758415,13007.478077429994,44.78516676000436,53469.84889944 2024-09-08,01:20:17.000,252,10983324,12765,0,1725758416,13007.498286359994,44.84155979999923,53469.86287368001 2024-09-08,01:20:18.000,252,10983344,12885,0,1725758417,13007.538704219995,44.869756320003944,53469.88383504 2024-09-08,01:20:19.000,252,10983321,13045,0,1725758418,13007.54544052999,44.862707190004585,53469.82793808 2024-09-08,01:20:20.000,252,10983356,13085,0,1725758419,13007.55217684,44.91910022999946,53469.88383504 2024-09-08,01:20:21.000,252,10983326,13045,0,1725758420,13007.639748869995,44.982542400000966,53469.86287368001 2024-09-08,01:20:22.000,252,10983323,12925,0,1725758421,13007.659957799995,45.0248371800044,53469.87684792 2024-09-08,01:20:23.000,252,10983350,13085,0,1725758422,13007.71384828,45.05303370000183,53469.93274488001 2024-09-08,01:20:24.000,252,10983351,13165,0,1725758423,13007.70711196999,45.10237761000462,53469.95370624 2024-09-08,01:20:25.000,252,10983404,12965,0,1725758424,13007.72732089999,45.1235250000027,53469.99562896 2024-09-08,01:20:26.000,252,10983365,12965,0,1725758425,13007.78794768999,45.14467239000078,53469.988641840006 2024-09-08,01:20:27.000,252,10983328,13045,0,1725758426,13007.801420309996,45.1587706499995,53469.939732000006 2024-09-08,01:20:28.000,252,10983334,12845,0,1725758427,13007.83510186,45.172868909998215,53469.98165472001 2024-09-08,01:20:29.000,252,10983345,13245,0,1725758428,13007.87551972,45.1587706499995,53469.98165472001 2024-09-08,01:20:30.000,252,10983327,12845,0,1725758429,13007.902464959996,45.1235250000027,53469.9746676 2024-09-08,01:20:31.000,252,10983311,12845,0,1725758430,13007.909201269991,45.14467239000078,53470.02357744 2024-09-08,01:20:32.000,252,10983337,13205,0,1725758431,13007.969828059991,45.1235250000027,53470.037551680005 2024-09-08,01:20:33.000,252,10983346,13085,0,1725758432,13007.983300679996,45.08827934999863,53470.02357744 2024-09-08,01:20:34.000,252,10983333,12965,0,1725758433,13007.976564370001,45.08123021999927,53470.06550016 2024-09-08,01:20:35.000,252,10983415,12645,0,1725758434,13008.070872709992,45.06713196000055,53470.09344864 2024-09-08,01:20:36.000,252,10983348,13125,0,1725758435,13008.084345329997,45.045984570002474,53470.07947440001 2024-09-08,01:20:37.000,252,10983350,12725,0,1725758436,13008.097817950002,45.05303370000183,53470.107422880006 2024-09-08,01:20:38.000,252,10983332,12925,0,1725758437,13008.138235810002,45.07418108999991,53470.14235848 2024-09-08,01:20:39.000,252,10983345,12965,0,1725758438,13008.178653670002,45.06008283000119,53470.156332720006 2024-09-08,01:20:40.000,252,10983346,12805,0,1725758439,13008.205598909997,45.06008283000119,53470.16331984 2024-09-08,01:20:41.000,252,10983328,12965,0,1725758440,13008.225807839997,45.10237761000462,53470.19126832 2024-09-08,01:20:42.000,252,10983330,12965,0,1725758441,13008.225807839997,45.1235250000027,53470.19126832 2024-09-08,01:20:43.000,252,10983349,13085,0,1725758442,13008.266225699997,45.14467239000078,53470.24716528001 2024-09-08,01:20:44.000,252,10983360,13125,0,1725758443,13008.299907250002,45.13762326000142,53470.289088 2024-09-08,01:20:45.000,252,10983368,12925,0,1725758444,13008.266225699997,45.13057413000206,53470.33101072 2024-09-08,01:20:46.000,252,10983373,12925,0,1725758445,13008.293170939993,45.13762326000142,53470.26113952 2024-09-08,01:20:47.000,252,10983323,13165,0,1725758446,13008.286434629998,45.19401630000357,53470.33101072 2024-09-08,01:20:48.000,252,10983341,12885,0,1725758447,13008.313379869993,45.165819779998856,53470.33101072 2024-09-08,01:20:49.000,252,10983338,13005,0,1725758448,13008.286434629998,45.17991804000485,53470.31004936 2024-09-08,01:20:50.000,252,10983323,12885,0,1725758449,13008.293170939993,45.14467239000078,53470.324023600006 2024-09-08,01:20:51.000,252,10983308,12965,0,1725758450,13008.340325110003,45.1587706499995,53470.36594632001 2024-09-08,01:20:52.000,252,10983341,12965,0,1725758451,13008.380742969988,45.165819779998856,53470.40786904 2024-09-08,01:20:53.000,252,10983336,12685,0,1725758452,13008.434633449993,45.13057413000206,53470.35197208 2024-09-08,01:20:54.000,252,10983332,12845,0,1725758453,13008.488523929998,45.1235250000027,53470.34498496001 2024-09-08,01:20:55.000,252,10983361,12925,0,1725758454,13008.535678099994,45.11647587000334,53470.36594632001 2024-09-08,01:20:56.000,252,10983385,12765,0,1725758455,13008.569359649999,45.10237761000462,53470.40088192 2024-09-08,01:20:57.000,252,10983314,13085,0,1725758456,13008.629986439999,45.09532847999799,53470.37992056 2024-09-08,01:20:58.000,252,10983369,12805,0,1725758457,13008.629986439999,45.08827934999863,53470.43581752001 2024-09-08,01:20:59.000,252,10983329,13005,0,1725758458,13008.66366798999,45.08827934999863,53470.47774024 2024-09-08,01:21:00.000,252,10983321,12885,0,1725758459,13008.717558469994,45.06713196000055,53470.470753120004 2024-09-08,01:21:01.000,252,10983354,12805,0,1725758460,13008.71082216,45.09532847999799,53470.53363720001 2024-09-08,01:21:02.000,252,10983379,13005,0,1725758461,13008.72429477999,45.10237761000462,53470.540624320005 2024-09-08,01:21:03.000,252,10983338,12965,0,1725758462,13008.74450370999,45.08123021999927,53470.52665008 2024-09-08,01:21:04.000,252,10983343,13005,0,1725758463,13008.73103109,45.10942674000398,53470.589534160004 2024-09-08,01:21:05.000,252,10983368,12845,0,1725758464,13008.68387691999,45.10942674000398,53470.638444000004 2024-09-08,01:21:06.000,252,10983324,12645,0,1725758465,13008.650195369999,45.08827934999863,53470.659405360006 2024-09-08,01:21:07.000,252,10983332,12885,0,1725758466,13008.677140609994,45.06008283000119,53470.68036672001 2024-09-08,01:21:08.000,252,10983311,12925,0,1725758467,13008.650195369999,45.045984570002474,53470.638444000004 2024-09-08,01:21:09.000,252,10983338,12925,0,1725758468,13008.616513819994,45.0248371800044,53470.708315200005 2024-09-08,01:21:10.000,252,10983332,13085,0,1725758469,13008.589568579999,44.996640659999684,53470.70132808001 2024-09-08,01:21:11.000,252,10983327,12965,0,1725758470,13008.60304119999,44.94729675000417,53470.73626368 2024-09-08,01:21:12.000,252,10983338,13125,0,1725758471,13008.569359649999,44.96844414000225,53470.66639248 2024-09-08,01:21:13.000,252,10983332,13125,0,1725758472,13008.636722749994,44.95434588000353,53470.708315200005 2024-09-08,01:21:14.000,252,10983351,13045,0,1725758473,13008.66366798999,44.933198489998176,53470.72228944 2024-09-08,01:21:15.000,252,10983329,12965,0,1725758474,13008.72429477999,44.91910022999946,53470.6733796 2024-09-08,01:21:16.000,252,10983375,13045,0,1725758475,13008.757976329995,44.94729675000417,53470.64543112 2024-09-08,01:21:17.000,252,10983347,13285,0,1725758476,13008.78492156999,44.95434588000353,53470.70132808001 2024-09-08,01:21:18.000,252,10983365,12925,0,1725758477,13008.82533942999,44.96139501000289,53470.71530232 2024-09-08,01:21:19.000,252,10983388,12845,0,1725758478,13008.879229909995,44.996640659999684,53470.70132808001 2024-09-08,01:21:20.000,252,10983320,12685,0,1725758479,13008.899438839995,44.989591530000325,53470.71530232 2024-09-08,01:21:21.000,252,10983330,12805,0,1725758480,13008.94659300999,45.038935440003115,53470.69434096 2024-09-08,01:21:22.000,252,10983345,12885,0,1725758481,13008.98701086999,45.05303370000183,53470.708315200005 2024-09-08,01:21:23.000,252,10983291,12925,0,1725758482,13009.03416504,45.09532847999799,53470.65241824001 2024-09-08,01:21:24.000,252,10983364,12925,0,1725758483,13009.040901349996,45.07418108999991,53470.72228944 2024-09-08,01:21:25.000,252,10983337,12885,0,1725758484,13009.020692419996,45.05303370000183,53470.71530232 2024-09-08,01:21:26.000,252,10983393,12965,0,1725758485,13009.00721979999,45.031886310003756,53470.757225040004 2024-09-08,01:21:27.000,252,10983338,12845,0,1725758486,13009.01395611,45.038935440003115,53470.757225040004 2024-09-08,01:21:28.000,252,10983328,12885,0,1725758487,13009.040901349996,44.982542400000966,53470.79914776001 2024-09-08,01:21:29.000,252,10983418,12925,0,1725758488,13008.99374718,44.95434588000353,53470.77119928001 2024-09-08,01:21:30.000,252,10983350,13005,0,1725758489,13008.97353825,44.89795284000138,53470.806134880004 2024-09-08,01:21:31.000,252,10983317,13245,0,1725758490,13008.99374718,44.90500197000074,53470.813122 2024-09-08,01:21:32.000,252,10983393,12885,0,1725758491,13008.99374718,44.8768054500033,53470.78517352 2024-09-08,01:21:33.000,252,10983333,12885,0,1725758492,13009.088055519991,44.89090371000202,53470.827096240006 2024-09-08,01:21:34.000,252,10983333,12845,0,1725758493,13009.121737069996,44.933198489998176,53470.79914776001 2024-09-08,01:21:35.000,252,10983374,12645,0,1725758494,13009.182363859996,44.89795284000138,53470.806134880004 2024-09-08,01:21:36.000,252,10983347,12845,0,1725758495,13009.202572789996,44.96139501000289,53470.83408336 2024-09-08,01:21:37.000,252,10983334,13085,0,1725758496,13009.317090060002,44.96139501000289,53470.84805760001 2024-09-08,01:21:38.000,252,10983352,13205,0,1725758497,13009.364244229997,44.996640659999684,53470.83408336 2024-09-08,01:21:39.000,252,10983349,13045,0,1725758498,13009.404662089997,45.038935440003115,53470.827096240006 2024-09-08,01:21:40.000,252,10983405,12965,0,1725758499,13009.424871019997,45.045984570002474,53470.876006080005 2024-09-08,01:21:41.000,252,10983320,12845,0,1725758500,13009.465288879997,45.045984570002474,53470.8829932 2024-09-08,01:21:42.000,252,10983391,13085,0,1725758501,13009.492234119993,45.05303370000183,53470.876006080005 2024-09-08,01:21:43.000,252,10983362,12925,0,1725758502,13009.512443049993,45.0107389199984,53470.8829932 2024-09-08,01:21:44.000,252,10983345,12965,0,1725758503,13009.519179360002,44.989591530000325,53470.86203184 2024-09-08,01:21:45.000,252,10983373,13165,0,1725758504,13009.525915669998,44.96844414000225,53470.85504472 2024-09-08,01:21:46.000,252,10983347,12925,0,1725758505,13009.512443049993,44.95434588000353,53470.89696744001 2024-09-08,01:21:47.000,252,10983325,12925,0,1725758506,13009.485497809997,44.96139501000289,53470.86203184 2024-09-08,01:21:48.000,252,10983393,12885,0,1725758507,13009.519179360002,44.90500197000074,53470.88998032 2024-09-08,01:21:49.000,252,10983382,12765,0,1725758508,13009.525915669998,44.89090371000202,53470.85504472 2024-09-08,01:21:50.000,252,10983366,13325,0,1725758509,13009.552860909993,44.869756320003944,53470.86901896001 2024-09-08,01:21:51.000,252,10983338,13125,0,1725758510,13009.573069839993,44.89090371000202,53470.91094168 2024-09-08,01:21:52.000,252,10983316,12965,0,1725758511,13009.640432939988,44.89090371000202,53470.98081288 2024-09-08,01:21:53.000,252,10983291,13085,0,1725758512,13009.674114489993,44.89090371000202,53470.93889016001 2024-09-08,01:21:54.000,252,10983325,13085,0,1725758513,13009.687587109998,44.933198489998176,53471.00177424 2024-09-08,01:21:55.000,252,10983372,12605,0,1725758514,13009.741477589989,44.94024762000481,53471.02972272 2024-09-08,01:21:56.000,252,10983358,12725,0,1725758515,13009.802104379989,44.933198489998176,53470.96683864001 2024-09-08,01:21:57.000,252,10983357,12965,0,1725758516,13009.849258549999,44.97549327000161,53470.994787120006 2024-09-08,01:21:58.000,252,10983335,12965,0,1725758517,13009.896412719994,44.96139501000289,53471.0576712 2024-09-08,01:21:59.000,252,10983363,12965,0,1725758518,13009.9503032,44.96139501000289,53471.0227356 2024-09-08,01:22:00.000,252,10983371,13085,0,1725758519,13009.936830579994,44.94729675000417,53471.06465832001 2024-09-08,01:22:01.000,252,10983382,13005,0,1725758520,13009.957039509995,44.96139501000289,53471.06465832001 2024-09-08,01:22:02.000,252,10983366,13205,0,1725758521,13009.96377581999,44.9120511000001,53471.02972272 2024-09-08,01:22:03.000,252,10983352,12925,0,1725758522,13009.9503032,44.91910022999946,53471.10658104001 2024-09-08,01:22:04.000,252,10983371,13045,0,1725758523,13009.889676409999,44.91910022999946,53470.973825760004 2024-09-08,01:22:05.000,252,10983374,12965,0,1725758524,13009.84252223999,44.89090371000202,53471.0227356 2024-09-08,01:22:06.000,252,10983347,12765,0,1725758525,13009.795368069994,44.90500197000074,53471.01574848001 2024-09-08,01:22:07.000,252,10983389,13125,0,1725758526,13009.761686519989,44.90500197000074,53471.08561968001 2024-09-08,01:22:08.000,252,10983315,12925,0,1725758527,13009.728004969998,44.89795284000138,53471.08561968001 2024-09-08,01:22:09.000,252,10983328,12845,0,1725758528,13009.701059729989,44.88385458000266,53471.01574848001 2024-09-08,01:22:10.000,252,10983343,12965,0,1725758529,13009.694323419993,44.869756320003944,53471.0227356 2024-09-08,01:22:11.000,252,10983315,13285,0,1725758530,13009.640432939988,44.88385458000266,53471.03670984001 2024-09-08,01:22:12.000,252,10983332,12845,0,1725758531,13009.667378179998,44.8768054500033,53471.0576712 2024-09-08,01:22:13.000,252,10983340,13125,0,1725758532,13009.647169249998,44.84155979999923,53471.043696960005 2024-09-08,01:22:14.000,252,10983336,13165,0,1725758533,13009.626960319998,44.84860892999859,53471.02972272 2024-09-08,01:22:15.000,252,10983360,13365,0,1725758534,13009.606751389998,44.82746154000051,53471.0576712 2024-09-08,01:22:16.000,252,10983348,12925,0,1725758535,13009.620224009988,44.83451066999987,53471.02972272 2024-09-08,01:22:17.000,252,10983352,13125,0,1725758536,13009.546124599998,44.82746154000051,53471.00876136 2024-09-08,01:22:18.000,252,10983322,13125,0,1725758537,13009.539388290003,44.77811762999772,53471.00177424 2024-09-08,01:22:19.000,252,10983364,13045,0,1725758538,13009.539388290003,44.77811762999772,53471.00177424 2024-09-08,01:22:20.000,252,10983367,12765,0,1725758539,13009.573069839993,44.74287198000093,53471.02972272 2024-09-08,01:22:21.000,252,10983413,13405,0,1725758540,13009.546124599998,44.70762633000413,53471.02972272 2024-09-08,01:22:22.000,252,10983391,13005,0,1725758541,13009.546124599998,44.73582285000157,53471.05068408 2024-09-08,01:22:23.000,252,10983366,12845,0,1725758542,13009.552860909993,44.67238068000006,53471.0576712 2024-09-08,01:22:24.000,252,10983320,13245,0,1725758543,13009.579806149988,44.69352806999814,53471.043696960005 2024-09-08,01:22:25.000,252,10983411,13005,0,1725758544,13009.566333529998,44.65828242000134,53471.03670984001 2024-09-08,01:22:26.000,252,10983359,12965,0,1725758545,13009.566333529998,44.67238068000006,53470.994787120006 2024-09-08,01:22:27.000,252,10983345,13045,0,1725758546,13009.600015079988,44.70057720000477,53471.00177424 2024-09-08,01:22:28.000,252,10983332,13005,0,1725758547,13009.600015079988,44.71467546000349,53471.03670984001 2024-09-08,01:22:29.000,252,10983362,13045,0,1725758548,13009.620224009988,44.69352806999814,53471.02972272 2024-09-08,01:22:30.000,252,10983401,12765,0,1725758549,13009.647169249998,44.71467546000349,53471.03670984001 2024-09-08,01:22:31.000,252,10983343,12925,0,1725758550,13009.687587109998,44.71467546000349,53471.02972272 2024-09-08,01:22:32.000,252,10983371,12925,0,1725758551,13009.701059729989,44.70762633000413,53471.06465832001 2024-09-08,01:22:33.000,252,10983339,13125,0,1725758552,13009.694323419993,44.70762633000413,53471.08561968001 2024-09-08,01:22:34.000,252,10983353,12925,0,1725758553,13009.674114489993,44.72877372000221,53471.141516640004 2024-09-08,01:22:35.000,252,10983350,12925,0,1725758554,13009.647169249998,44.68647893999878,53471.10658104001 2024-09-08,01:22:36.000,252,10983341,13125,0,1725758555,13009.613487699993,44.69352806999814,53471.09959392 2024-09-08,01:22:37.000,252,10983334,13085,0,1725758556,13009.566333529998,44.67942980999942,53471.08561968001 2024-09-08,01:22:38.000,252,10983344,13045,0,1725758557,13009.492234119993,44.68647893999878,53471.07863256 2024-09-08,01:22:39.000,252,10983401,12925,0,1725758558,13009.472025189993,44.67238068000006,53471.113568160006 2024-09-08,01:22:40.000,252,10983370,13005,0,1725758559,13009.350771609992,44.67238068000006,53471.12055528 2024-09-08,01:22:41.000,252,10983351,13045,0,1725758560,13009.236254340001,44.644184160002624,53471.12055528 2024-09-08,01:22:42.000,252,10983375,12925,0,1725758561,13009.222781719996,44.67942980999942,53471.10658104001 2024-09-08,01:22:43.000,252,10983372,13125,0,1725758562,13009.209309099992,44.65828242000134,53471.13452952001 2024-09-08,01:22:44.000,252,10983344,13165,0,1725758563,13009.135209690001,44.6653315500007,53471.113568160006 2024-09-08,01:22:45.000,252,10983387,13045,0,1725758564,13009.081319209996,44.65123329000198,53471.07164544 2024-09-08,01:22:46.000,252,10983342,13005,0,1725758565,13009.0745829,44.68647893999878,53471.05068408 2024-09-08,01:22:47.000,252,10983329,12965,0,1725758566,13009.081319209996,44.70762633000413,53471.06465832001 2024-09-08,01:22:48.000,252,10983344,13005,0,1725758567,13009.121737069996,44.70762633000413,53471.01574848001 2024-09-08,01:22:49.000,252,10983361,13085,0,1725758568,13009.0745829,44.70762633000413,53471.10658104001 2024-09-08,01:22:50.000,252,10983379,13125,0,1725758569,13009.128473379991,44.73582285000157,53470.98780000001 2024-09-08,01:22:51.000,252,10983351,13245,0,1725758570,13009.135209690001,44.756970239999646,53471.00177424 2024-09-08,01:22:52.000,252,10983382,13045,0,1725758571,13009.189100169991,44.764019369999005,53471.05068408 2024-09-08,01:22:53.000,252,10983343,13005,0,1725758572,13009.168891239991,44.72877372000221,53471.00876136 2024-09-08,01:22:54.000,252,10983351,13205,0,1725758573,13009.148682309991,44.72172459000285,53471.03670984001 2024-09-08,01:22:55.000,252,10983369,12925,0,1725758574,13009.148682309991,44.73582285000157,53471.0227356 2024-09-08,01:22:56.000,252,10983377,12965,0,1725758575,13009.11500076,44.70057720000477,53471.01574848001 2024-09-08,01:22:57.000,252,10983365,12925,0,1725758576,13009.081319209996,44.71467546000349,53471.05068408 2024-09-08,01:22:58.000,252,10983353,13085,0,1725758577,13009.00721979999,44.67942980999942,53471.0227356 2024-09-08,01:22:59.000,252,10983330,13085,0,1725758578,13008.960065629995,44.67238068000006,53470.98081288 2024-09-08,01:23:00.000,252,10983348,12965,0,1725758579,13008.89270253,44.65828242000134,53470.93190304 2024-09-08,01:23:01.000,252,10983336,13045,0,1725758580,13008.84554835999,44.67942980999942,53470.945877280006 2024-09-08,01:23:02.000,252,10983409,13005,0,1725758581,13008.80513049999,44.67238068000006,53470.86203184 2024-09-08,01:23:03.000,252,10983397,13045,0,1725758582,13008.778185259995,44.644184160002624,53470.86203184 2024-09-08,01:23:04.000,252,10983342,12965,0,1725758583,13008.73103109,44.6653315500007,53470.8829932 2024-09-08,01:23:05.000,252,10983354,12965,0,1725758584,13008.72429477999,44.65828242000134,53470.8829932 2024-09-08,01:23:06.000,252,10983356,12965,0,1725758585,13008.70408584999,44.65123329000198,53470.876006080005 2024-09-08,01:23:07.000,252,10983363,13165,0,1725758586,13008.69061323,44.65123329000198,53470.84805760001 2024-09-08,01:23:08.000,252,10983386,13205,0,1725758587,13008.73103109,44.65123329000198,53470.82010912001 2024-09-08,01:23:09.000,252,10983324,13005,0,1725758588,13008.69061323,44.6653315500007,53470.827096240006 2024-09-08,01:23:10.000,252,10983328,13045,0,1725758589,13008.670404299999,44.644184160002624,53470.827096240006 2024-09-08,01:23:11.000,252,10983376,13045,0,1725758590,13008.64345905999,44.630085900003905,53470.806134880004 2024-09-08,01:23:12.000,252,10983391,12965,0,1725758591,13008.656931679994,44.630085900003905,53470.806134880004 2024-09-08,01:23:13.000,252,10983343,12965,0,1725758592,13008.60304119999,44.60188937999919,53470.82010912001 2024-09-08,01:23:14.000,252,10983351,13285,0,1725758593,13008.562623339989,44.55254547000368,53470.79216064 2024-09-08,01:23:15.000,252,10983399,12765,0,1725758594,13008.535678099994,44.531398079998326,53470.77119928001 2024-09-08,01:23:16.000,252,10983365,13085,0,1725758595,13008.508732859998,44.538447209997685,53470.79914776001 2024-09-08,01:23:17.000,252,10983330,12925,0,1725758596,13008.488523929998,44.50320156000089,53470.78517352 2024-09-08,01:23:18.000,252,10983402,13005,0,1725758597,13008.441369759988,44.48910330000217,53470.72927656001 2024-09-08,01:23:19.000,252,10983370,12885,0,1725758598,13008.374006659993,44.48205417000281,53470.708315200005 2024-09-08,01:23:20.000,252,10983335,13085,0,1725758599,13008.326852489998,44.48205417000281,53470.708315200005 2024-09-08,01:23:21.000,252,10983369,13165,0,1725758600,13008.293170939993,44.404513740002585,53470.68036672001 2024-09-08,01:23:22.000,252,10983370,12965,0,1725758601,13008.313379869993,44.43271026000002,53470.68735384 2024-09-08,01:23:23.000,252,10983355,12925,0,1725758602,13008.299907250002,44.397464610003226,53470.65241824001 2024-09-08,01:23:24.000,252,10983377,13045,0,1725758603,13008.306643559998,44.362218959999154,53470.659405360006 2024-09-08,01:23:25.000,252,10983365,12725,0,1725758604,13008.293170939993,44.37631721999787,53470.6733796 2024-09-08,01:23:26.000,252,10983372,12845,0,1725758605,13008.306643559998,44.39041548000387,53470.659405360006 2024-09-08,01:23:27.000,252,10983350,12725,0,1725758606,13008.286434629998,44.4186120000013,53470.6733796 2024-09-08,01:23:28.000,252,10983318,12765,0,1725758607,13008.326852489998,44.39041548000387,53470.66639248 2024-09-08,01:23:29.000,252,10983320,13045,0,1725758608,13008.360534039988,44.37631721999787,53470.73626368 2024-09-08,01:23:30.000,252,10983335,12765,0,1725758609,13008.320116180003,44.39041548000387,53470.70132808001 2024-09-08,01:23:31.000,252,10983314,12925,0,1725758610,13008.272962009993,44.37631721999787,53470.69434096 2024-09-08,01:23:32.000,252,10983362,13005,0,1725758611,13008.293170939993,44.36926808999851,53470.70132808001 2024-09-08,01:23:33.000,252,10983339,12965,0,1725758612,13008.239280460002,44.30582592000428,53470.68735384 2024-09-08,01:23:34.000,252,10983361,12885,0,1725758613,13008.212335219992,44.31287505000364,53470.72927656001 2024-09-08,01:23:35.000,252,10983360,12965,0,1725758614,13008.158444740002,44.298776789997646,53470.68036672001 2024-09-08,01:23:36.000,252,10983349,12805,0,1725758615,13008.131499499992,44.25648201000149,53470.62446976 2024-09-08,01:23:37.000,252,10983343,13165,0,1725758616,13008.064136399997,44.228285490004055,53470.6733796 2024-09-08,01:23:38.000,252,10983306,12685,0,1725758617,13008.037191160001,44.171892450001906,53470.62446976 2024-09-08,01:23:39.000,252,10983367,13045,0,1725758618,13008.003509609996,44.16484332000255,53470.59652128 2024-09-08,01:23:40.000,252,10983292,13125,0,1725758619,13007.963091749996,44.16484332000255,53470.56158568001 2024-09-08,01:23:41.000,252,10983360,12845,0,1725758620,13007.976564370001,44.14369593000447,53470.52665008 2024-09-08,01:23:42.000,252,10983403,12765,0,1725758621,13007.976564370001,44.129597669998475,53470.50568872 2024-09-08,01:23:43.000,252,10983318,13125,0,1725758622,13007.996773300001,44.129597669998475,53470.52665008 2024-09-08,01:23:44.000,252,10983339,12845,0,1725758623,13007.996773300001,44.15779419000319,53470.52665008 2024-09-08,01:23:45.000,252,10983367,12605,0,1725758624,13007.996773300001,44.20008896999934,53470.52665008 2024-09-08,01:23:46.000,252,10983290,12845,0,1725758625,13008.016982230001,44.171892450001906,53470.47774024 2024-09-08,01:23:47.000,252,10983311,12805,0,1725758626,13008.030454849992,44.2071380999987,53470.442804640006 2024-09-08,01:23:48.000,252,10983330,12925,0,1725758627,13007.996773300001,44.19303983999998,53470.44979176 2024-09-08,01:23:49.000,252,10983343,13045,0,1725758628,13007.990036989991,44.228285490004055,53470.40088192 2024-09-08,01:23:50.000,252,10983326,13045,0,1725758629,13007.942882819996,44.21418722999806,53470.37992056 2024-09-08,01:23:51.000,252,10983352,12965,0,1725758630,13007.929410199991,44.2071380999987,53470.40088192 2024-09-08,01:23:52.000,252,10983355,12845,0,1725758631,13007.902464959996,44.178941580001265,53470.421843280004 2024-09-08,01:23:53.000,252,10983347,12965,0,1725758632,13007.862047099996,44.16484332000255,53470.3589592 2024-09-08,01:23:54.000,252,10983367,12805,0,1725758633,13007.83510186,44.178941580001265,53470.372933440005 2024-09-08,01:23:55.000,252,10983360,12885,0,1725758634,13007.80815661999,44.15779419000319,53470.37992056 2024-09-08,01:23:56.000,252,10983338,13045,0,1725758635,13007.848574479991,44.122548539999116,53470.39389480001 2024-09-08,01:23:57.000,252,10983321,12805,0,1725758636,13007.781211379996,44.09435202000168,53470.3589592 2024-09-08,01:23:58.000,252,10983366,13125,0,1725758637,13007.80815661999,44.10140115000104,53470.3589592 2024-09-08,01:23:59.000,252,10983380,12885,0,1725758638,13007.821629239996,44.03795897999953,53470.31703648001 2024-09-08,01:24:00.000,252,10983344,12725,0,1725758639,13007.78794768999,43.995664200003375,53470.35197208 2024-09-08,01:24:01.000,252,10983368,12805,0,1725758640,13007.82836554999,43.96746767999866,53470.34498496001 2024-09-08,01:24:02.000,252,10983358,13045,0,1725758641,13007.841838169996,43.960418549999304,53470.324023600006 2024-09-08,01:24:03.000,252,10983331,12925,0,1725758642,13007.848574479991,43.91812377000315,53470.29607512001 2024-09-08,01:24:04.000,252,10983319,12925,0,1725758643,13007.87551972,43.91812377000315,53470.303062240004 2024-09-08,01:24:05.000,252,10983377,13125,0,1725758644,13007.882256029996,43.889927249998436,53470.19825544001 2024-09-08,01:24:06.000,252,10983352,13045,0,1725758645,13007.922673889996,43.939271160001226,53470.24017816 2024-09-08,01:24:07.000,252,10983317,13205,0,1725758646,13007.87551972,43.90402551000443,53470.2192168 2024-09-08,01:24:08.000,252,10983359,12885,0,1725758647,13007.882256029996,43.87582898999972,53470.24017816 2024-09-08,01:24:09.000,252,10983359,13165,0,1725758648,13007.87551972,43.85468160000164,53470.205242560005 2024-09-08,01:24:10.000,252,10983332,12845,0,1725758649,13007.801420309996,43.87582898999972,53470.1842812 2024-09-08,01:24:11.000,252,10983347,13365,0,1725758650,13007.81489293,43.889927249998436,53470.21222968 2024-09-08,01:24:12.000,252,10983383,12965,0,1725758651,13007.76773875999,43.88287811999908,53470.22620392001 2024-09-08,01:24:13.000,252,10983354,12925,0,1725758652,13007.72732089999,43.88287811999908,53470.24017816 2024-09-08,01:24:14.000,252,10983330,12965,0,1725758653,13007.73405721,43.91812377000315,53470.254152400004 2024-09-08,01:24:15.000,252,10983356,12885,0,1725758654,13007.69363935,43.90402551000443,53470.2192168 2024-09-08,01:24:16.000,252,10983352,13205,0,1725758655,13007.71384828,43.86877986000036,53470.22620392001 2024-09-08,01:24:17.000,252,10983345,13125,0,1725758656,13007.64648517999,43.85468160000164,53470.156332720006 2024-09-08,01:24:18.000,252,10983363,12885,0,1725758657,13007.680166729995,43.819435950004845,53470.19825544001 2024-09-08,01:24:19.000,252,10983375,12845,0,1725758658,13007.680166729995,43.80533768999885,53470.2192168 2024-09-08,01:24:20.000,252,10983331,12805,0,1725758659,13007.65322149,43.74189552000462,53470.1842812 2024-09-08,01:24:21.000,252,10983350,13045,0,1725758660,13007.66669410999,43.74894465000398,53470.21222968 2024-09-08,01:24:22.000,252,10983391,13005,0,1725758661,13007.68690303999,43.713698999999906,53470.16331984 2024-09-08,01:24:23.000,252,10983344,12885,0,1725758662,13007.70711196999,43.74894465000398,53470.205242560005 2024-09-08,01:24:24.000,252,10983372,13005,0,1725758663,13007.720584589995,43.720748129999265,53470.21222968 2024-09-08,01:24:25.000,252,10983360,12845,0,1725758664,13007.68690303999,43.720748129999265,53470.19126832 2024-09-08,01:24:26.000,252,10983399,12885,0,1725758665,13007.70711196999,43.73484638999798,53470.12139712 2024-09-08,01:24:27.000,252,10983358,13125,0,1725758666,13007.72732089999,43.763042910002696,53470.12139712 2024-09-08,01:24:28.000,252,10983358,13165,0,1725758667,13007.700375659995,43.79828855999949,53470.16331984 2024-09-08,01:24:29.000,252,10983347,13045,0,1725758668,13007.74752982999,43.84058334000292,53470.205242560005 2024-09-08,01:24:30.000,252,10983354,12725,0,1725758669,13007.75426614,43.819435950004845,53470.17030696 2024-09-08,01:24:31.000,252,10983353,13005,0,1725758670,13007.73405721,43.83353421000356,53470.19126832 2024-09-08,01:24:32.000,252,10983391,12965,0,1725758671,13007.720584589995,43.79828855999949,53470.10043576001 2024-09-08,01:24:33.000,252,10983349,12765,0,1725758672,13007.76773875999,43.80533768999885,53470.12838424001 2024-09-08,01:24:34.000,252,10983345,13045,0,1725758673,13007.761002449995,43.763042910002696,53470.09344864 2024-09-08,01:24:35.000,252,10983323,12725,0,1725758674,13007.794684,43.74189552000462,53470.11441 2024-09-08,01:24:36.000,252,10983374,13085,0,1725758675,13007.85531079,43.73484638999798,53470.07248728 2024-09-08,01:24:37.000,252,10983322,12925,0,1725758676,13007.909201269991,43.73484638999798,53470.05851304001 2024-09-08,01:24:38.000,252,10983358,13125,0,1725758677,13007.929410199991,43.67140422000375,53470.05851304001 2024-09-08,01:24:39.000,252,10983340,12765,0,1725758678,13007.949619129991,43.64320769999904,53470.07947440001 2024-09-08,01:24:40.000,252,10983343,12925,0,1725758679,13008.003509609996,43.64320769999904,53470.05851304001 2024-09-08,01:24:41.000,252,10983394,12885,0,1725758680,13008.057400090001,43.64320769999904,53470.037551680005 2024-09-08,01:24:42.000,252,10983330,12965,0,1725758681,13008.111290569992,43.62206031000096,53470.05851304001 2024-09-08,01:24:43.000,252,10983375,13085,0,1725758682,13008.118026880002,43.600912920002884,53470.06550016 2024-09-08,01:24:44.000,252,10983364,12925,0,1725758683,13008.158444740002,43.6502568299984,53470.07947440001 2024-09-08,01:24:45.000,252,10983325,12925,0,1725758684,13008.212335219992,43.62206031000096,53470.086461520004 2024-09-08,01:24:46.000,252,10983337,13085,0,1725758685,13008.225807839997,43.600912920002884,53470.037551680005 2024-09-08,01:24:47.000,252,10983388,13005,0,1725758686,13008.313379869993,43.62910944000032,53470.037551680005 2024-09-08,01:24:48.000,252,10983353,13125,0,1725758687,13008.313379869993,43.586814660004165,53470.05152592 2024-09-08,01:24:49.000,252,10983393,13125,0,1725758688,13008.353797729993,43.60796205000224,53470.11441 2024-09-08,01:24:50.000,252,10983379,12885,0,1725758689,13008.400951899988,43.600912920002884,53470.086461520004 2024-09-08,01:24:51.000,252,10983359,12965,0,1725758690,13008.468314999998,43.62206031000096,53470.00960320001 2024-09-08,01:24:52.000,252,10983343,13125,0,1725758691,13008.528941789998,43.57271639999817,53469.988641840006 2024-09-08,01:24:53.000,252,10983353,13125,0,1725758692,13008.562623339989,43.600912920002884,53470.05851304001 2024-09-08,01:24:54.000,252,10983350,12925,0,1725758693,13008.677140609994,43.62910944000032,53470.05152592 2024-09-08,01:24:55.000,252,10983343,12925,0,1725758694,13008.71082216,43.62206031000096,53470.05851304001 2024-09-08,01:24:56.000,252,10983339,13085,0,1725758695,13008.76471263999,43.62910944000032,53470.037551680005 2024-09-08,01:24:57.000,252,10983352,12885,0,1725758696,13008.82533942999,43.66435509000439,53470.00960320001 2024-09-08,01:24:58.000,252,10983373,12845,0,1725758697,13008.899438839995,43.66435509000439,53470.086461520004 2024-09-08,01:24:59.000,252,10983361,13005,0,1725758698,13008.89270253,43.65730595999776,53470.09344864 2024-09-08,01:25:00.000,252,10983338,13125,0,1725758699,13008.919647769995,43.67140422000375,53470.05851304001 2024-09-08,01:25:01.000,252,10983383,13005,0,1725758700,13008.96680193999,43.6502568299984,53470.107422880006 2024-09-08,01:25:02.000,252,10983386,13125,0,1725758701,13008.92638407999,43.64320769999904,53470.12838424001 2024-09-08,01:25:03.000,252,10983381,13085,0,1725758702,13008.94659300999,43.63615856999968,53470.12838424001 2024-09-08,01:25:04.000,252,10983365,13005,0,1725758703,13008.97353825,43.586814660004165,53470.16331984 2024-09-08,01:25:05.000,252,10983372,12965,0,1725758704,13008.99374718,43.544519880000735,53470.17729408001 2024-09-08,01:25:06.000,252,10983395,13205,0,1725758705,13009.01395611,43.52337249000266,53470.16331984 2024-09-08,01:25:07.000,252,10983380,12725,0,1725758706,13009.020692419996,43.52337249000266,53470.254152400004 2024-09-08,01:25:08.000,252,10983404,13285,0,1725758707,13009.04763765999,43.50222510000458,53470.23319104 2024-09-08,01:25:09.000,252,10983375,12765,0,1725758708,13009.061110279996,43.488126839998586,53470.1842812 2024-09-08,01:25:10.000,252,10983369,13125,0,1725758709,13009.11500076,43.48107770999923,53470.24716528001 2024-09-08,01:25:11.000,252,10983350,13085,0,1725758710,13009.11500076,43.488126839998586,53470.26113952 2024-09-08,01:25:12.000,252,10983337,13005,0,1725758711,13009.175627550001,43.52337249000266,53470.22620392001 2024-09-08,01:25:13.000,252,10983359,12765,0,1725758712,13009.189100169991,43.544519880000735,53470.24716528001 2024-09-08,01:25:14.000,252,10983390,12965,0,1725758713,13009.229518029992,43.551569010000094,53470.22620392001 2024-09-08,01:25:15.000,252,10983374,12765,0,1725758714,13009.229518029992,43.60796205000224,53470.275113760006 2024-09-08,01:25:16.000,252,10983355,12925,0,1725758715,13009.283408509997,43.593863790003525,53470.23319104 2024-09-08,01:25:17.000,252,10983329,13005,0,1725758716,13009.296881130002,43.6150111800016,53470.29607512001 2024-09-08,01:25:18.000,252,10983352,12925,0,1725758717,13009.323826369997,43.63615856999968,53470.275113760006 2024-09-08,01:25:19.000,252,10983371,12765,0,1725758718,13009.364244229997,43.65730595999776,53470.26812664001 2024-09-08,01:25:20.000,252,10983371,12965,0,1725758719,13009.391189469992,43.63615856999968,53470.289088 2024-09-08,01:25:21.000,252,10983346,12925,0,1725758720,13009.377716850002,43.65730595999776,53470.33101072 2024-09-08,01:25:22.000,252,10983332,12765,0,1725758721,13009.370980539992,43.65730595999776,53470.28210088 2024-09-08,01:25:23.000,252,10983390,12885,0,1725758722,13009.370980539992,43.63615856999968,53470.29607512001 2024-09-08,01:25:24.000,252,10983345,13125,0,1725758723,13009.377716850002,43.6150111800016,53470.275113760006 2024-09-08,01:25:25.000,252,10983335,13045,0,1725758724,13009.344035299997,43.600912920002884,53470.303062240004 2024-09-08,01:25:26.000,252,10983357,13125,0,1725758725,13009.377716850002,43.6150111800016,53470.303062240004 2024-09-08,01:25:27.000,252,10983353,12605,0,1725758726,13009.391189469992,43.62206031000096,53470.31703648001 2024-09-08,01:25:28.000,252,10983417,12925,0,1725758727,13009.397925780002,43.62206031000096,53470.324023600006 2024-09-08,01:25:29.000,252,10983361,13005,0,1725758728,13009.384453159997,43.67140422000375,53470.33101072 2024-09-08,01:25:30.000,252,10983361,13205,0,1725758729,13009.397925780002,43.69255161000183,53470.289088 2024-09-08,01:25:31.000,252,10983323,12765,0,1725758730,13009.445079949997,43.74189552000462,53470.29607512001 2024-09-08,01:25:32.000,252,10983350,12645,0,1725758731,13009.485497809997,43.763042910002696,53470.31004936 2024-09-08,01:25:33.000,252,10983369,13285,0,1725758732,13009.492234119993,43.826485080004204,53470.33799784 2024-09-08,01:25:34.000,252,10983336,13045,0,1725758733,13009.512443049993,43.861730730001,53470.33101072 2024-09-08,01:25:35.000,252,10983376,13045,0,1725758734,13009.485497809997,43.889927249998436,53470.372933440005 2024-09-08,01:25:36.000,252,10983312,12925,0,1725758735,13009.492234119993,43.90402551000443,53470.38690768 2024-09-08,01:25:37.000,252,10983342,13005,0,1725758736,13009.525915669998,43.97451680999802,53470.38690768 2024-09-08,01:25:38.000,252,10983365,12885,0,1725758737,13009.472025189993,43.939271160001226,53470.39389480001 2024-09-08,01:25:39.000,252,10983351,12765,0,1725758738,13009.485497809997,43.946320290000585,53470.41485616001 2024-09-08,01:25:40.000,252,10983340,13045,0,1725758739,13009.505706739998,43.953369419999945,53470.43581752001 2024-09-08,01:25:41.000,252,10983401,13125,0,1725758740,13009.445079949997,43.93222203000187,53470.43581752001 2024-09-08,01:25:42.000,252,10983333,13165,0,1725758741,13009.445079949997,43.90402551000443,53470.44979176 2024-09-08,01:25:43.000,252,10983343,12805,0,1725758742,13009.438343640002,43.88287811999908,53470.46376600001 2024-09-08,01:25:44.000,252,10983328,13045,0,1725758743,13009.418134710002,43.88287811999908,53470.48472736001 2024-09-08,01:25:45.000,252,10983349,12965,0,1725758744,13009.377716850002,43.87582898999972,53470.4288304 2024-09-08,01:25:46.000,252,10983329,12925,0,1725758745,13009.377716850002,43.88287811999908,53470.4288304 2024-09-08,01:25:47.000,252,10983407,12925,0,1725758746,13009.310353749992,43.84058334000292,53470.48472736001 2024-09-08,01:25:48.000,252,10983378,13205,0,1725758747,13009.350771609992,43.84058334000292,53470.491714480006 2024-09-08,01:25:49.000,252,10983312,12965,0,1725758748,13009.323826369997,43.84763247000228,53470.46376600001 2024-09-08,01:25:50.000,252,10983356,12965,0,1725758749,13009.296881130002,43.83353421000356,53470.46376600001 2024-09-08,01:25:51.000,252,10983405,12885,0,1725758750,13009.337298990002,43.90402551000443,53470.47774024 2024-09-08,01:25:52.000,252,10983345,12885,0,1725758751,13009.384453159997,43.91812377000315,53470.51267584001 2024-09-08,01:25:53.000,252,10983351,12885,0,1725758752,13009.411398399992,43.939271160001226,53470.50568872 2024-09-08,01:25:54.000,252,10983329,12965,0,1725758753,13009.451816259992,43.96746767999866,53470.540624320005 2024-09-08,01:25:55.000,252,10983389,12885,0,1725758754,13009.451816259992,44.03090985000017,53470.51966296 2024-09-08,01:25:56.000,252,10983371,12965,0,1725758755,13009.492234119993,44.009762460002094,53470.46376600001 2024-09-08,01:25:57.000,252,10983359,12805,0,1725758756,13009.546124599998,44.09435202000168,53470.46376600001 2024-09-08,01:25:58.000,252,10983381,12885,0,1725758757,13009.512443049993,44.06615550000424,53470.51966296 2024-09-08,01:25:59.000,252,10983373,12965,0,1725758758,13009.532651979993,44.0732046300036,53470.52665008 2024-09-08,01:26:00.000,252,10983368,13005,0,1725758759,13009.552860909993,44.05910637000488,53470.51267584001 2024-09-08,01:26:01.000,252,10983361,12925,0,1725758760,13009.539388290003,44.09435202000168,53470.57555992 2024-09-08,01:26:02.000,252,10983355,12765,0,1725758761,13009.512443049993,44.1084502800004,53470.58254704001 2024-09-08,01:26:03.000,252,10983357,12965,0,1725758762,13009.472025189993,44.0732046300036,53470.540624320005 2024-09-08,01:26:04.000,252,10983384,12925,0,1725758763,13009.424871019997,44.10140115000104,53470.60350840001 2024-09-08,01:26:05.000,252,10983337,13165,0,1725758764,13009.344035299997,44.1084502800004,53470.59652128 2024-09-08,01:26:06.000,252,10983351,12925,0,1725758765,13009.303617439997,44.1084502800004,53470.61748264 2024-09-08,01:26:07.000,252,10983378,12925,0,1725758766,13009.236254340001,44.122548539999116,53470.589534160004 2024-09-08,01:26:08.000,252,10983371,12805,0,1725758767,13009.229518029992,44.15779419000319,53470.638444000004 2024-09-08,01:26:09.000,252,10983361,13165,0,1725758768,13009.148682309991,44.16484332000255,53470.58254704001 2024-09-08,01:26:10.000,252,10983347,12885,0,1725758769,13009.081319209996,44.19303983999998,53470.55459856 2024-09-08,01:26:11.000,252,10983370,13205,0,1725758770,13009.0745829,44.171892450001906,53470.56158568001 2024-09-08,01:26:12.000,252,10983377,13005,0,1725758771,13009.020692419996,44.171892450001906,53470.589534160004 2024-09-08,01:26:13.000,252,10983384,13165,0,1725758772,13008.980274559995,44.178941580001265,53470.55459856 2024-09-08,01:26:14.000,252,10983403,12885,0,1725758773,13009.000483489996,44.19303983999998,53470.57555992 2024-09-08,01:26:15.000,252,10983355,13125,0,1725758774,13008.96680193999,44.16484332000255,53470.5685728 2024-09-08,01:26:16.000,252,10983348,12965,0,1725758775,13008.95332932,44.15074506000383,53470.60350840001 2024-09-08,01:26:17.000,252,10983388,13165,0,1725758776,13008.92638407999,44.122548539999116,53470.53363720001 2024-09-08,01:26:18.000,252,10983349,13165,0,1725758777,13008.94659300999,44.10140115000104,53470.53363720001 2024-09-08,01:26:19.000,252,10983349,13005,0,1725758778,13008.939856699995,44.08730289000232,53470.52665008 2024-09-08,01:26:20.000,252,10983403,13165,0,1725758779,13008.939856699995,44.05205723999825,53470.54761144 2024-09-08,01:26:21.000,252,10983366,12765,0,1725758780,13008.919647769995,44.03795897999953,53470.53363720001 2024-09-08,01:26:22.000,252,10983363,12925,0,1725758781,13008.95332932,44.05910637000488,53470.48472736001 2024-09-08,01:26:23.000,252,10983398,12845,0,1725758782,13008.92638407999,44.002713330002734,53470.491714480006 2024-09-08,01:26:24.000,252,10983411,13125,0,1725758783,13008.939856699995,44.04500810999889,53470.51267584001 2024-09-08,01:26:25.000,252,10983363,13285,0,1725758784,13008.93312039,44.04500810999889,53470.50568872 2024-09-08,01:26:26.000,252,10983372,12805,0,1725758785,13008.95332932,44.08730289000232,53470.52665008 2024-09-08,01:26:27.000,252,10983374,12765,0,1725758786,13008.91291146,44.0732046300036,53470.51966296 2024-09-08,01:26:28.000,252,10983377,12845,0,1725758787,13008.838812049995,44.06615550000424,53470.491714480006 2024-09-08,01:26:29.000,252,10983399,12805,0,1725758788,13008.859020979995,44.05910637000488,53470.45677888 2024-09-08,01:26:30.000,252,10983373,12925,0,1725758789,13008.82533942999,44.05910637000488,53470.44979176 2024-09-08,01:26:31.000,252,10983366,13085,0,1725758790,13008.78492156999,44.08025376000296,53470.44979176 2024-09-08,01:26:32.000,252,10983395,12845,0,1725758791,13008.757976329995,44.06615550000424,53470.47774024 2024-09-08,01:26:33.000,252,10983414,13245,0,1725758792,13008.717558469994,44.04500810999889,53470.45677888 2024-09-08,01:26:34.000,252,10983398,12925,0,1725758793,13008.70408584999,44.03795897999953,53470.4987016 2024-09-08,01:26:35.000,252,10983386,13085,0,1725758794,13008.64345905999,43.97451680999802,53470.39389480001 2024-09-08,01:26:36.000,252,10983357,12925,0,1725758795,13008.62325012999,43.98156594000466,53470.46376600001 2024-09-08,01:26:37.000,252,10983436,13085,0,1725758796,13008.60304119999,43.946320290000585,53470.45677888 2024-09-08,01:26:38.000,252,10983413,12925,0,1725758797,13008.542414409989,43.88287811999908,53470.442804640006 2024-09-08,01:26:39.000,252,10983400,12845,0,1725758798,13008.549150719999,43.85468160000164,53470.41485616001 2024-09-08,01:26:40.000,252,10983389,12925,0,1725758799,13008.495260239994,43.83353421000356,53470.46376600001 2024-09-08,01:26:41.000,252,10983377,12805,0,1725758800,13008.495260239994,43.84058334000292,53470.38690768 2024-09-08,01:26:42.000,252,10983351,12965,0,1725758801,13008.448106069998,43.79123943000013,53470.40088192 2024-09-08,01:26:43.000,252,10983410,12725,0,1725758802,13008.434633449993,43.770092040002055,53470.40786904 2024-09-08,01:26:44.000,252,10983413,12925,0,1725758803,13008.427897139998,43.777141170001414,53470.4288304 2024-09-08,01:26:45.000,252,10983350,12725,0,1725758804,13008.394215589993,43.78419030000077,53470.40088192 2024-09-08,01:26:46.000,252,10983406,13005,0,1725758805,13008.394215589993,43.770092040002055,53470.4288304 2024-09-08,01:26:47.000,252,10983363,12805,0,1725758806,13008.326852489998,43.81238681999821,53470.35197208 2024-09-08,01:26:48.000,252,10983373,12885,0,1725758807,13008.272962009993,43.78419030000077,53470.421843280004 2024-09-08,01:26:49.000,252,10983385,13005,0,1725758808,13008.259489390002,43.79828855999949,53470.40088192 2024-09-08,01:26:50.000,252,10983342,12645,0,1725758809,13008.192126289992,43.777141170001414,53470.39389480001 2024-09-08,01:26:51.000,252,10983333,13165,0,1725758810,13008.131499499992,43.79828855999949,53470.39389480001 2024-09-08,01:26:52.000,252,10983364,12965,0,1725758811,13008.057400090001,43.83353421000356,53470.40786904 2024-09-08,01:26:53.000,252,10983407,12925,0,1725758812,13008.043927469997,43.84058334000292,53470.35197208 2024-09-08,01:26:54.000,252,10983343,13005,0,1725758813,13007.976564370001,43.85468160000164,53470.3589592 2024-09-08,01:26:55.000,252,10983348,13285,0,1725758814,13007.91593758,43.87582898999972,53470.37992056 2024-09-08,01:26:56.000,252,10983335,12805,0,1725758815,13007.868783409991,43.896976379997795,53470.38690768 2024-09-08,01:26:57.000,252,10983395,12925,0,1725758816,13007.841838169996,43.87582898999972,53470.3589592 2024-09-08,01:26:58.000,252,10983393,12885,0,1725758817,13007.821629239996,43.826485080004204,53470.3589592 2024-09-08,01:26:59.000,252,10983361,13285,0,1725758818,13007.78794768999,43.84058334000292,53470.35197208 2024-09-08,01:27:00.000,252,10983359,13045,0,1725758819,13007.78794768999,43.79123943000013,53470.36594632001 2024-09-08,01:27:01.000,252,10983378,12925,0,1725758820,13007.794684,43.819435950004845,53470.33799784 2024-09-08,01:27:02.000,252,10983365,12965,0,1725758821,13007.794684,43.85468160000164,53470.31004936 2024-09-08,01:27:03.000,252,10983334,12885,0,1725758822,13007.841838169996,43.861730730001,53470.34498496001 2024-09-08,01:27:04.000,252,10983359,13125,0,1725758823,13007.85531079,43.84058334000292,53470.303062240004 2024-09-08,01:27:05.000,252,10983363,13205,0,1725758824,13007.78794768999,43.861730730001,53470.33101072 2024-09-08,01:27:06.000,252,10983346,13085,0,1725758825,13007.80815661999,43.88287811999908,53470.28210088 2024-09-08,01:27:07.000,252,10983378,12845,0,1725758826,13007.78794768999,43.889927249998436,53470.34498496001 2024-09-08,01:27:08.000,252,10983365,12765,0,1725758827,13007.76773875999,43.93222203000187,53470.303062240004 2024-09-08,01:27:09.000,252,10983368,13045,0,1725758828,13007.71384828,43.96746767999866,53470.33101072 2024-09-08,01:27:10.000,252,10983380,13005,0,1725758829,13007.68690303999,44.002713330002734,53470.303062240004 2024-09-08,01:27:11.000,252,10983354,12805,0,1725758830,13007.60606731999,44.01681159000145,53470.254152400004 2024-09-08,01:27:12.000,252,10983403,12965,0,1725758831,13007.56564945999,44.03090985000017,53470.24017816 2024-09-08,01:27:13.000,252,10983342,12925,0,1725758832,13007.518495289994,44.03090985000017,53470.275113760006 2024-09-08,01:27:14.000,252,10983395,13085,0,1725758833,13007.46460480999,44.06615550000424,53470.26812664001 2024-09-08,01:27:15.000,252,10983386,13005,0,1725758834,13007.46460480999,44.05910637000488,53470.23319104 2024-09-08,01:27:16.000,252,10983396,12925,0,1725758835,13007.417450639994,44.06615550000424,53470.23319104 2024-09-08,01:27:17.000,252,10983376,13325,0,1725758836,13007.377032779994,44.05205723999825,53470.2192168 2024-09-08,01:27:18.000,252,10983336,12765,0,1725758837,13007.390505399999,44.05205723999825,53470.24716528001 2024-09-08,01:27:19.000,252,10983392,13125,0,1725758838,13007.363560159989,44.05205723999825,53470.24716528001 2024-09-08,01:27:20.000,252,10983385,13125,0,1725758839,13007.336614919994,44.01681159000145,53470.2192168 2024-09-08,01:27:21.000,252,10983394,12725,0,1725758840,13007.282724439989,44.03090985000017,53470.205242560005 2024-09-08,01:27:22.000,252,10983358,13005,0,1725758841,13007.262515509989,44.002713330002734,53470.16331984 2024-09-08,01:27:23.000,252,10983380,12925,0,1725758842,13007.208625029998,43.946320290000585,53470.12139712 2024-09-08,01:27:24.000,252,10983388,12925,0,1725758843,13007.188416099998,43.87582898999972,53470.135371360004 2024-09-08,01:27:25.000,252,10983377,13005,0,1725758844,13007.181679789988,43.87582898999972,53470.14934560001 2024-09-08,01:27:26.000,252,10983368,12765,0,1725758845,13007.174943479993,43.85468160000164,53470.086461520004 2024-09-08,01:27:27.000,252,10983375,12765,0,1725758846,13007.168207169998,43.79828855999949,53470.135371360004 2024-09-08,01:27:28.000,252,10983352,12965,0,1725758847,13007.121053000003,43.770092040002055,53470.12139712 2024-09-08,01:27:29.000,252,10983393,12845,0,1725758848,13007.154734549993,43.763042910002696,53470.10043576001 2024-09-08,01:27:30.000,252,10983418,13085,0,1725758849,13007.154734549993,43.727797259998624,53470.107422880006 2024-09-08,01:27:31.000,252,10983363,12885,0,1725758850,13007.147998239998,43.713698999999906,53470.086461520004 2024-09-08,01:27:32.000,252,10983332,12605,0,1725758851,13007.188416099998,43.69255161000183,53470.07947440001 2024-09-08,01:27:33.000,252,10983352,13125,0,1725758852,13007.201888719988,43.713698999999906,53470.05152592 2024-09-08,01:27:34.000,252,10983385,12765,0,1725758853,13007.208625029998,43.727797259998624,53470.06550016 2024-09-08,01:27:35.000,252,10983365,13085,0,1725758854,13007.208625029998,43.713698999999906,53470.05851304001 2024-09-08,01:27:36.000,252,10983313,12965,0,1725758855,13007.222097649988,43.75599378000334,53470.07947440001 2024-09-08,01:27:37.000,252,10983387,12765,0,1725758856,13007.208625029998,43.79123943000013,53470.01659032 2024-09-08,01:27:38.000,252,10983410,13125,0,1725758857,13007.188416099998,43.78419030000077,53470.00261608 2024-09-08,01:27:39.000,252,10983395,13165,0,1725758858,13007.161470859988,43.84058334000292,53470.03056456001 2024-09-08,01:27:40.000,252,10983385,13125,0,1725758859,13007.161470859988,43.86877986000036,53470.01659032 2024-09-08,01:27:41.000,252,10983404,12965,0,1725758860,13007.141261930003,43.85468160000164,53470.03056456001 2024-09-08,01:27:42.000,252,10983402,12765,0,1725758861,13007.154734549993,43.896976379997795,53469.967680480004 2024-09-08,01:27:43.000,252,10983347,13125,0,1725758862,13007.168207169998,43.88287811999908,53470.03056456001 2024-09-08,01:27:44.000,252,10983341,12885,0,1725758863,13007.134525619993,43.889927249998436,53469.99562896 2024-09-08,01:27:45.000,252,10983341,13085,0,1725758864,13007.127789309998,43.889927249998436,53470.00960320001 2024-09-08,01:27:46.000,252,10983375,12845,0,1725758865,13007.154734549993,43.896976379997795,53469.988641840006 2024-09-08,01:27:47.000,252,10983380,13045,0,1725758866,13007.181679789988,43.93222203000187,53469.95370624 2024-09-08,01:27:48.000,252,10983374,12925,0,1725758867,13007.195152409993,43.91107464000379,53470.02357744 2024-09-08,01:27:49.000,252,10983414,12885,0,1725758868,13007.228833959998,43.86877986000036,53470.00261608 2024-09-08,01:27:50.000,252,10983372,13125,0,1725758869,13007.296197059994,43.88287811999908,53470.02357744 2024-09-08,01:27:51.000,252,10983371,12965,0,1725758870,13007.323142299989,43.88287811999908,53470.01659032 2024-09-08,01:27:52.000,252,10983350,13045,0,1725758871,13007.390505399999,43.90402551000443,53469.98165472001 2024-09-08,01:27:53.000,252,10983379,13125,0,1725758872,13007.390505399999,43.90402551000443,53469.98165472001 2024-09-08,01:27:54.000,252,10983422,12925,0,1725758873,13007.451132189999,43.90402551000443,53469.95370624 2024-09-08,01:27:55.000,252,10983340,13125,0,1725758874,13007.451132189999,43.91107464000379,53469.99562896 2024-09-08,01:27:56.000,252,10983348,13005,0,1725758875,13007.48481373999,43.90402551000443,53469.95370624 2024-09-08,01:27:57.000,252,10983390,12765,0,1725758876,13007.49155005,43.939271160001226,53469.98165472001 2024-09-08,01:27:58.000,252,10983369,13045,0,1725758877,13007.52523159999,43.946320290000585,53469.94671912 2024-09-08,01:27:59.000,252,10983361,13125,0,1725758878,13007.56564945999,43.92517290000251,53469.967680480004 2024-09-08,01:28:00.000,252,10983404,13285,0,1725758879,13007.57238577,43.97451680999802,53469.99562896 2024-09-08,01:28:01.000,252,10983393,13085,0,1725758880,13007.619539939995,43.988615070004016,53469.988641840006 2024-09-08,01:28:02.000,252,10983417,12925,0,1725758881,13007.680166729995,43.960418549999304,53469.988641840006 2024-09-08,01:28:03.000,252,10983342,13285,0,1725758882,13007.68690303999,43.988615070004016,53469.9746676 2024-09-08,01:28:04.000,252,10983392,13045,0,1725758883,13007.700375659995,44.01681159000145,53470.01659032 2024-09-08,01:28:05.000,252,10983350,12925,0,1725758884,13007.73405721,43.995664200003375,53470.01659032 2024-09-08,01:28:06.000,252,10983380,13205,0,1725758885,13007.740793519995,44.03090985000017,53469.98165472001 2024-09-08,01:28:07.000,252,10983386,12845,0,1725758886,13007.794684,43.97451680999802,53469.98165472001 2024-09-08,01:28:08.000,252,10983356,13125,0,1725758887,13007.848574479991,43.98156594000466,53469.92575776 2024-09-08,01:28:09.000,252,10983383,12925,0,1725758888,13007.888992339991,43.988615070004016,53470.01659032 2024-09-08,01:28:10.000,252,10983378,13045,0,1725758889,13007.89572865,44.01681159000145,53470.00261608 2024-09-08,01:28:11.000,252,10983382,13045,0,1725758890,13007.929410199991,44.01681159000145,53469.99562896 2024-09-08,01:28:12.000,252,10983376,12925,0,1725758891,13007.976564370001,44.02386072000081,53470.02357744 2024-09-08,01:28:13.000,252,10983345,12725,0,1725758892,13007.976564370001,44.03090985000017,53470.086461520004 2024-09-08,01:28:14.000,252,10983367,13045,0,1725758893,13007.996773300001,44.009762460002094,53470.01659032 2024-09-08,01:28:15.000,252,10983373,13045,0,1725758894,13008.016982230001,44.05910637000488,53469.988641840006 2024-09-08,01:28:16.000,252,10983407,12965,0,1725758895,13008.003509609996,44.01681159000145,53469.93274488001 2024-09-08,01:28:17.000,252,10983369,13085,0,1725758896,13008.023718539996,43.995664200003375,53469.98165472001 2024-09-08,01:28:18.000,252,10983359,12885,0,1725758897,13008.064136399997,43.96746767999866,53469.9746676 2024-09-08,01:28:19.000,252,10983394,12965,0,1725758898,13008.064136399997,43.98156594000466,53469.99562896 2024-09-08,01:28:20.000,252,10983344,13125,0,1725758899,13008.077609020002,43.91812377000315,53470.01659032 2024-09-08,01:28:21.000,252,10983370,13005,0,1725758900,13008.097817950002,43.92517290000251,53470.0445388 2024-09-08,01:28:22.000,252,10983382,12845,0,1725758901,13008.124763189997,43.90402551000443,53470.05851304001 2024-09-08,01:28:23.000,252,10983373,13125,0,1725758902,13008.138235810002,43.86877986000036,53470.0445388 2024-09-08,01:28:24.000,252,10983386,12965,0,1725758903,13008.165181049997,43.826485080004204,53470.07947440001 2024-09-08,01:28:25.000,252,10983383,12725,0,1725758904,13008.131499499992,43.826485080004204,53470.05851304001 2024-09-08,01:28:26.000,252,10983436,12925,0,1725758905,13008.178653670002,43.84058334000292,53470.12139712 2024-09-08,01:28:27.000,252,10983400,12845,0,1725758906,13008.212335219992,43.819435950004845,53470.11441 2024-09-08,01:28:28.000,252,10983371,13005,0,1725758907,13008.246016769997,43.819435950004845,53470.12139712 2024-09-08,01:28:29.000,252,10983408,12885,0,1725758908,13008.272962009993,43.79123943000013,53470.086461520004 2024-09-08,01:28:30.000,252,10983384,12845,0,1725758909,13008.272962009993,43.80533768999885,53470.10043576001 2024-09-08,01:28:31.000,252,10983406,12965,0,1725758910,13008.293170939993,43.75599378000334,53470.05152592 2024-09-08,01:28:32.000,252,10983415,13045,0,1725758911,13008.272962009993,43.763042910002696,53470.12838424001 2024-09-08,01:28:33.000,252,10983388,13285,0,1725758912,13008.299907250002,43.763042910002696,53470.12838424001 2024-09-08,01:28:34.000,252,10983408,12925,0,1725758913,13008.259489390002,43.74189552000462,53470.07248728 2024-09-08,01:28:35.000,252,10983380,12885,0,1725758914,13008.340325110003,43.73484638999798,53470.05851304001 2024-09-08,01:28:36.000,252,10983383,13205,0,1725758915,13008.326852489998,43.74894465000398,53470.10043576001 2024-09-08,01:28:37.000,252,10983380,13005,0,1725758916,13008.340325110003,43.720748129999265,53470.09344864 2024-09-08,01:28:38.000,252,10983373,12845,0,1725758917,13008.374006659993,43.74189552000462,53470.0445388 2024-09-08,01:28:39.000,252,10983412,13165,0,1725758918,13008.407688209998,43.763042910002696,53470.06550016 2024-09-08,01:28:40.000,252,10983343,12965,0,1725758919,13008.448106069998,43.770092040002055,53470.02357744 2024-09-08,01:28:41.000,252,10983335,13205,0,1725758920,13008.522205479989,43.78419030000077,53470.05851304001 2024-09-08,01:28:42.000,252,10983405,13005,0,1725758921,13008.576095959994,43.85468160000164,53470.00960320001 2024-09-08,01:28:43.000,252,10983399,12885,0,1725758922,13008.629986439999,43.889927249998436,53470.03056456001 2024-09-08,01:28:44.000,252,10983368,12965,0,1725758923,13008.72429477999,43.88287811999908,53470.03056456001 2024-09-08,01:28:45.000,252,10983365,13125,0,1725758924,13008.76471263999,43.91812377000315,53470.01659032 2024-09-08,01:28:46.000,252,10983435,13125,0,1725758925,13008.818603119995,43.91812377000315,53470.01659032 2024-09-08,01:28:47.000,252,10983363,12765,0,1725758926,13008.91291146,43.92517290000251,53470.05851304001 2024-09-08,01:28:48.000,252,10983318,13045,0,1725758927,13008.919647769995,43.953369419999945,53470.02357744 2024-09-08,01:28:49.000,252,10983377,12765,0,1725758928,13008.97353825,43.96746767999866,53470.11441 2024-09-08,01:28:50.000,252,10983403,12805,0,1725758929,13009.05437397,43.91812377000315,53470.14235848 2024-09-08,01:28:51.000,252,10983370,13165,0,1725758930,13009.088055519991,43.90402551000443,53470.107422880006 2024-09-08,01:28:52.000,252,10983427,12965,0,1725758931,13009.088055519991,43.889927249998436,53470.135371360004 2024-09-08,01:28:53.000,252,10983393,12845,0,1725758932,13009.141945999996,43.84058334000292,53470.17030696 2024-09-08,01:28:54.000,252,10983406,12885,0,1725758933,13009.128473379991,43.84058334000292,53470.16331984 2024-09-08,01:28:55.000,252,10983399,12885,0,1725758934,13009.11500076,43.81238681999821,53470.23319104 2024-09-08,01:28:56.000,252,10983392,13125,0,1725758935,13009.148682309991,43.770092040002055,53470.17729408001 2024-09-08,01:28:57.000,252,10983429,12965,0,1725758936,13009.195836480001,43.74894465000398,53470.205242560005 2024-09-08,01:28:58.000,252,10983408,12765,0,1725758937,13009.168891239991,43.74894465000398,53470.19825544001 2024-09-08,01:28:59.000,252,10983432,13125,0,1725758938,13009.175627550001,43.73484638999798,53470.254152400004 2024-09-08,01:29:00.000,252,10983449,13005,0,1725758939,13009.141945999996,43.713698999999906,53470.22620392001 2024-09-08,01:29:01.000,252,10983380,12805,0,1725758940,13009.182363859996,43.70664987000055,53470.22620392001 2024-09-08,01:29:02.000,252,10983378,13085,0,1725758941,13009.189100169991,43.69255161000183,53470.26113952 2024-09-08,01:29:03.000,252,10983414,13005,0,1725758942,13009.229518029992,43.68550248000247,53470.2192168 2024-09-08,01:29:04.000,252,10983381,12965,0,1725758943,13009.242990649996,43.727797259998624,53470.23319104 2024-09-08,01:29:05.000,252,10983371,13205,0,1725758944,13009.323826369997,43.68550248000247,53470.275113760006 2024-09-08,01:29:06.000,252,10983382,12885,0,1725758945,13009.357507920002,43.66435509000439,53470.31004936 2024-09-08,01:29:07.000,252,10983378,12725,0,1725758946,13009.391189469992,43.64320769999904,53470.26812664001 2024-09-08,01:29:08.000,252,10983373,12845,0,1725758947,13009.465288879997,43.63615856999968,53470.31004936 2024-09-08,01:29:09.000,252,10983388,13125,0,1725758948,13009.485497809997,43.63615856999968,53470.303062240004 2024-09-08,01:29:10.000,252,10983386,12765,0,1725758949,13009.546124599998,43.600912920002884,53470.33101072 2024-09-08,01:29:11.000,252,10983390,12765,0,1725758950,13009.626960319998,43.551569010000094,53470.29607512001 2024-09-08,01:29:12.000,252,10983382,13165,0,1725758951,13009.680850799989,43.5163233600033,53470.31004936 2024-09-08,01:29:13.000,252,10983417,13045,0,1725758952,13009.734741279994,43.50222510000458,53470.372933440005 2024-09-08,01:29:14.000,252,10983402,12925,0,1725758953,13009.734741279994,43.495175969997945,53470.33799784 2024-09-08,01:29:15.000,252,10983388,12965,0,1725758954,13009.721268659989,43.495175969997945,53470.37992056 2024-09-08,01:29:16.000,252,10983367,13005,0,1725758955,13009.781895449989,43.488126839998586,53470.43581752001 2024-09-08,01:29:17.000,252,10983433,13045,0,1725758956,13009.754950209994,43.43878293000307,53470.39389480001 2024-09-08,01:29:18.000,252,10983385,13205,0,1725758957,13009.734741279994,43.47402857999987,53470.46376600001 2024-09-08,01:29:19.000,252,10983424,12925,0,1725758958,13009.728004969998,43.45288119000179,53470.41485616001 2024-09-08,01:29:20.000,252,10983402,13205,0,1725758959,13009.707796039998,43.45993032000115,53470.38690768 2024-09-08,01:29:21.000,252,10983388,13045,0,1725758960,13009.741477589989,43.44583206000243,53470.442804640006 2024-09-08,01:29:22.000,252,10983418,12885,0,1725758961,13009.788631759999,43.41058640999836,53470.442804640006 2024-09-08,01:29:23.000,252,10983386,12965,0,1725758962,13009.82231330999,43.43173380000371,53470.47774024 2024-09-08,01:29:24.000,252,10983362,12925,0,1725758963,13009.86273116999,43.45993032000115,53470.4987016 2024-09-08,01:29:25.000,252,10983367,12925,0,1725758964,13009.889676409999,43.45993032000115,53470.52665008 2024-09-08,01:29:26.000,252,10983393,12845,0,1725758965,13009.977248439995,43.50222510000458,53470.54761144 2024-09-08,01:29:27.000,252,10983409,13245,0,1725758966,13010.017666299995,43.530421620002016,53470.54761144 2024-09-08,01:29:28.000,252,10983370,12925,0,1725758967,13010.10523832999,43.57271639999817,53470.52665008 2024-09-08,01:29:29.000,252,10983426,12925,0,1725758968,13010.219755599996,43.57271639999817,53470.56158568001 2024-09-08,01:29:30.000,252,10983363,13125,0,1725758969,13010.287118699991,43.60796205000224,53470.62446976 2024-09-08,01:29:31.000,252,10983359,13085,0,1725758970,13010.354481800001,43.62206031000096,53470.60350840001 2024-09-08,01:29:32.000,252,10983392,12885,0,1725758971,13010.374690730001,43.63615856999968,53470.65241824001 2024-09-08,01:29:33.000,252,10983413,12765,0,1725758972,13010.408372279991,43.67140422000375,53470.638444000004 2024-09-08,01:29:34.000,252,10983384,13125,0,1725758973,13010.408372279991,43.69960074000119,53470.64543112 2024-09-08,01:29:35.000,252,10983373,12725,0,1725758974,13010.421844899996,43.69960074000119,53470.659405360006 2024-09-08,01:29:36.000,252,10983422,12725,0,1725758975,13010.401635969996,43.69960074000119,53470.62446976 2024-09-08,01:29:37.000,252,10983439,13125,0,1725758976,13010.374690730001,43.67845335000311,53470.68036672001 2024-09-08,01:29:38.000,252,10983356,13005,0,1725758977,13010.415108590001,43.67140422000375,53470.69434096 2024-09-08,01:29:39.000,252,10983429,13085,0,1725758978,13010.354481800001,43.67140422000375,53470.70132808001 2024-09-08,01:29:40.000,252,10983372,13245,0,1725758979,13010.31406394,43.63615856999968,53470.71530232 2024-09-08,01:29:41.000,252,10983388,12965,0,1725758980,13010.280382389996,43.63615856999968,53470.75023792001 2024-09-08,01:29:42.000,252,10983419,13005,0,1725758981,13010.260173459996,43.60796205000224,53470.72228944 2024-09-08,01:29:43.000,252,10983406,12965,0,1725758982,13010.24670083999,43.62910944000032,53470.72927656001 2024-09-08,01:29:44.000,252,10983371,13005,0,1725758983,13010.26690976999,43.63615856999968,53470.7432508 2024-09-08,01:29:45.000,252,10983387,12925,0,1725758984,13010.22649190999,43.67845335000311,53470.778186400006 2024-09-08,01:29:46.000,252,10983402,13205,0,1725758985,13010.22649190999,43.67845335000311,53470.757225040004 2024-09-08,01:29:47.000,252,10983417,13005,0,1725758986,13010.19281036,43.74189552000462,53470.757225040004 2024-09-08,01:29:48.000,252,10983344,12885,0,1725758987,13010.18607404999,43.74189552000462,53470.78517352 2024-09-08,01:29:49.000,252,10983396,12845,0,1725758988,13010.19281036,43.727797259998624,53470.757225040004 2024-09-08,01:29:50.000,252,10983416,13005,0,1725758989,13010.159128809995,43.69255161000183,53470.75023792001 2024-09-08,01:29:51.000,252,10983402,12885,0,1725758990,13010.219755599996,43.69960074000119,53470.76421216 2024-09-08,01:29:52.000,252,10983395,13085,0,1725758991,13010.21301929,43.67845335000311,53470.83408336 2024-09-08,01:29:53.000,252,10983409,12925,0,1725758992,13010.199546669995,43.67845335000311,53470.778186400006 2024-09-08,01:29:54.000,252,10983345,13165,0,1725758993,13010.17260143,43.69960074000119,53470.75023792001 2024-09-08,01:29:55.000,252,10983453,12925,0,1725758994,13010.179337739995,43.68550248000247,53470.79914776001 2024-09-08,01:29:56.000,252,10983377,12885,0,1725758995,13010.16586511999,43.713698999999906,53470.827096240006 2024-09-08,01:29:57.000,252,10983410,12885,0,1725758996,13010.11197464,43.69255161000183,53470.86203184 2024-09-08,01:29:58.000,252,10983401,13285,0,1725758997,13010.118710949995,43.70664987000055,53470.86203184 2024-09-08,01:29:59.000,252,10983420,13085,0,1725758998,13010.10523832999,43.69255161000183,53470.86901896001 2024-09-08,01:30:00.000,252,10983377,12845,0,1725758999,13010.058084159995,43.720748129999265,53470.84805760001 2024-09-08,01:30:01.000,252,10983376,13085,0,1725759000,13010.058084159995,43.74894465000398,53470.84107048 2024-09-08,01:30:02.000,252,10983382,13005,0,1725759001,13010.01092999,43.826485080004204,53470.79216064 2024-09-08,01:30:03.000,252,10983421,13045,0,1725759002,13010.01092999,43.84763247000228,53470.85504472 2024-09-08,01:30:04.000,252,10983403,13245,0,1725759003,13009.96377581999,43.93222203000187,53470.84107048 2024-09-08,01:30:05.000,252,10983341,12765,0,1725759004,13009.90988534,43.92517290000251,53470.82010912001 2024-09-08,01:30:06.000,252,10983404,13085,0,1725759005,13009.93009427,43.988615070004016,53470.86203184 2024-09-08,01:30:07.000,252,10983418,13085,0,1725759006,13009.93009427,43.98156594000466,53470.86203184 2024-09-08,01:30:08.000,252,10983365,12965,0,1725759007,13009.896412719994,44.01681159000145,53470.806134880004 2024-09-08,01:30:09.000,252,10983405,13045,0,1725759008,13009.88294009999,44.05205723999825,53470.827096240006 2024-09-08,01:30:10.000,252,10983370,13125,0,1725759009,13009.84252223999,44.02386072000081,53470.85504472 2024-09-08,01:30:11.000,252,10983349,12925,0,1725759010,13009.802104379989,44.002713330002734,53470.827096240006 2024-09-08,01:30:12.000,252,10983376,13005,0,1725759011,13009.795368069994,43.988615070004016,53470.84805760001 2024-09-08,01:30:13.000,252,10983372,13085,0,1725759012,13009.761686519989,43.97451680999802,53470.806134880004 2024-09-08,01:30:14.000,252,10983390,13205,0,1725759013,13009.775159139994,43.939271160001226,53470.90395456 2024-09-08,01:30:15.000,252,10983404,12925,0,1725759014,13009.761686519989,43.91812377000315,53470.86203184 2024-09-08,01:30:16.000,252,10983387,12845,0,1725759015,13009.721268659989,43.90402551000443,53470.876006080005 2024-09-08,01:30:17.000,252,10983393,12765,0,1725759016,13009.701059729989,43.86877986000036,53470.85504472 2024-09-08,01:30:18.000,252,10983370,13125,0,1725759017,13009.680850799989,43.84058334000292,53470.84107048 2024-09-08,01:30:19.000,252,10983387,12925,0,1725759018,13009.660641869988,43.84763247000228,53470.86901896001 2024-09-08,01:30:20.000,252,10983405,13005,0,1725759019,13009.653905559993,43.83353421000356,53470.86203184 2024-09-08,01:30:21.000,252,10983422,13325,0,1725759020,13009.626960319998,43.83353421000356,53470.91792880001 2024-09-08,01:30:22.000,252,10983405,12925,0,1725759021,13009.579806149988,43.87582898999972,53470.91094168 2024-09-08,01:30:23.000,252,10983377,12965,0,1725759022,13009.559597220003,43.889927249998436,53470.93190304 2024-09-08,01:30:24.000,252,10983347,13045,0,1725759023,13009.498970430002,43.87582898999972,53470.91094168 2024-09-08,01:30:25.000,252,10983359,13285,0,1725759024,13009.465288879997,43.86877986000036,53470.91792880001 2024-09-08,01:30:26.000,252,10983383,12845,0,1725759025,13009.458552570002,43.939271160001226,53470.945877280006 2024-09-08,01:30:27.000,252,10983381,13125,0,1725759026,13009.411398399992,43.93222203000187,53470.89696744001 2024-09-08,01:30:28.000,252,10983403,12925,0,1725759027,13009.418134710002,43.946320290000585,53470.91094168 2024-09-08,01:30:29.000,252,10983354,12965,0,1725759028,13009.391189469992,43.96746767999866,53470.91094168 2024-09-08,01:30:30.000,252,10983383,13045,0,1725759029,13009.404662089997,43.988615070004016,53470.945877280006 2024-09-08,01:30:31.000,252,10983442,12885,0,1725759030,13009.397925780002,44.05910637000488,53470.924915920004 2024-09-08,01:30:32.000,252,10983372,12885,0,1725759031,13009.384453159997,44.03090985000017,53470.88998032 2024-09-08,01:30:33.000,252,10983360,13005,0,1725759032,13009.370980539992,44.08730289000232,53470.8829932 2024-09-08,01:30:34.000,252,10983389,13125,0,1725759033,13009.377716850002,44.10140115000104,53470.86901896001 2024-09-08,01:30:35.000,252,10983381,13005,0,1725759034,13009.364244229997,44.1084502800004,53470.91792880001 2024-09-08,01:30:36.000,252,10983371,12805,0,1725759035,13009.465288879997,44.129597669998475,53470.98780000001 2024-09-08,01:30:37.000,252,10983391,12765,0,1725759036,13009.458552570002,44.15779419000319,53470.95985152 2024-09-08,01:30:38.000,252,10983361,12765,0,1725759037,13009.485497809997,44.15074506000383,53470.945877280006 2024-09-08,01:30:39.000,252,10983350,12805,0,1725759038,13009.472025189993,44.21418722999806,53470.945877280006 2024-09-08,01:30:40.000,252,10983358,12885,0,1725759039,13009.458552570002,44.2071380999987,53470.98780000001 2024-09-08,01:30:41.000,252,10983327,13005,0,1725759040,13009.485497809997,44.185990710000624,53470.96683864001 2024-09-08,01:30:42.000,252,10983324,12765,0,1725759041,13009.465288879997,44.20008896999934,53470.93889016001 2024-09-08,01:30:43.000,252,10983348,12925,0,1725759042,13009.492234119993,44.19303983999998,53470.98780000001 2024-09-08,01:30:44.000,252,10983361,13085,0,1725759043,13009.465288879997,44.221236360004696,53471.01574848001 2024-09-08,01:30:45.000,252,10983339,13165,0,1725759044,13009.411398399992,44.221236360004696,53471.0576712 2024-09-08,01:30:46.000,252,10983388,12925,0,1725759045,13009.418134710002,44.221236360004696,53471.02972272 2024-09-08,01:30:47.000,252,10983394,12885,0,1725759046,13009.404662089997,44.221236360004696,53470.973825760004 2024-09-08,01:30:48.000,252,10983328,12885,0,1725759047,13009.364244229997,44.19303983999998,53470.95985152 2024-09-08,01:30:49.000,252,10983421,13005,0,1725759048,13009.323826369997,44.178941580001265,53470.98780000001 2024-09-08,01:30:50.000,252,10983390,12845,0,1725759049,13009.296881130002,44.16484332000255,53471.0227356 2024-09-08,01:30:51.000,252,10983349,12965,0,1725759050,13009.283408509997,44.129597669998475,53470.98780000001 2024-09-08,01:30:52.000,252,10983370,12685,0,1725759051,13009.249726959992,44.10140115000104,53471.00177424 2024-09-08,01:30:53.000,252,10983310,12845,0,1725759052,13009.195836480001,44.08730289000232,53471.00876136 2024-09-08,01:30:54.000,252,10983388,13045,0,1725759053,13009.148682309991,44.04500810999889,53471.02972272 2024-09-08,01:30:55.000,252,10983386,12925,0,1725759054,13009.108264449991,44.05910637000488,53471.06465832001 2024-09-08,01:30:56.000,252,10983400,12965,0,1725759055,13009.135209690001,44.04500810999889,53471.07164544 2024-09-08,01:30:57.000,252,10983400,12765,0,1725759056,13009.135209690001,44.01681159000145,53471.043696960005 2024-09-08,01:30:58.000,252,10983373,12765,0,1725759057,13009.128473379991,44.01681159000145,53471.00876136 2024-09-08,01:30:59.000,252,10983378,13045,0,1725759058,13009.128473379991,43.995664200003375,53471.02972272 2024-09-08,01:31:00.000,252,10983388,13005,0,1725759059,13009.09479183,44.009762460002094,53471.05068408 2024-09-08,01:31:01.000,252,10983405,13085,0,1725759060,13009.148682309991,44.06615550000424,53471.043696960005 2024-09-08,01:31:03.000,252,10983408,13245,0,1725759062,13009.108264449991,44.03795897999953,53471.00177424 2024-09-08,01:31:03.000,252,10983398,13085,0,1725759062,13009.121737069996,44.10140115000104,53471.07164544 2024-09-08,01:31:04.000,252,10983416,12965,0,1725759063,13009.141945999996,44.16484332000255,53471.043696960005 2024-09-08,01:31:05.000,252,10983377,13165,0,1725759064,13009.141945999996,44.185990710000624,53471.05068408 2024-09-08,01:31:06.000,252,10983407,13125,0,1725759065,13009.189100169991,44.228285490004055,53471.01574848001 2024-09-08,01:31:07.000,252,10983396,13005,0,1725759066,13009.182363859996,44.319924180003,53471.043696960005 2024-09-08,01:31:08.000,252,10983401,13005,0,1725759067,13009.155418620001,44.30582592000428,53471.00177424 2024-09-08,01:31:09.000,252,10983410,13125,0,1725759068,13009.175627550001,44.362218959999154,53471.00876136 2024-09-08,01:31:10.000,252,10983413,13085,0,1725759069,13009.202572789996,44.362218959999154,53471.02972272 2024-09-08,01:31:11.000,252,10983369,13085,0,1725759070,13009.162154929996,44.404513740002585,53471.00177424 2024-09-08,01:31:12.000,252,10983441,12925,0,1725759071,13009.135209690001,44.4186120000013,53470.98780000001 2024-09-08,01:31:13.000,252,10983438,13045,0,1725759072,13009.175627550001,44.42566113000066,53470.994787120006 2024-09-08,01:31:14.000,252,10983409,13045,0,1725759073,13009.141945999996,44.44680851999874,53471.01574848001 2024-09-08,01:31:15.000,252,10983383,13045,0,1725759074,13009.148682309991,44.42566113000066,53471.0227356 2024-09-08,01:31:16.000,252,10983416,13205,0,1725759075,13009.128473379991,44.42566113000066,53471.01574848001 2024-09-08,01:31:17.000,252,10983400,12885,0,1725759076,13009.135209690001,44.4186120000013,53470.994787120006 2024-09-08,01:31:18.000,252,10983402,13165,0,1725759077,13009.09479183,44.397464610003226,53471.03670984001 2024-09-08,01:31:19.000,252,10983344,13125,0,1725759078,13009.09479183,44.36926808999851,53471.00876136 2024-09-08,01:31:20.000,252,10983388,13085,0,1725759079,13009.09479183,44.355169829999795,53471.05068408 2024-09-08,01:31:21.000,252,10983354,12765,0,1725759080,13009.088055519991,44.31287505000364,53470.945877280006 2024-09-08,01:31:22.000,252,10983365,12765,0,1725759081,13009.01395611,44.28467852999893,53470.93190304 2024-09-08,01:31:23.000,252,10983409,13045,0,1725759082,13009.000483489996,44.24943288000213,53470.98780000001 2024-09-08,01:31:24.000,252,10983445,12885,0,1725759083,13008.98701086999,44.235334620003414,53471.02972272 2024-09-08,01:31:25.000,252,10983430,12845,0,1725759084,13008.95332932,44.24943288000213,53471.00177424 2024-09-08,01:31:26.000,252,10983417,12925,0,1725759085,13008.91291146,44.19303983999998,53470.994787120006 2024-09-08,01:31:27.000,252,10983403,13165,0,1725759086,13008.90617514999,44.20008896999934,53470.9528644 2024-09-08,01:31:28.000,252,10983361,13285,0,1725759087,13008.89270253,44.19303983999998,53470.95985152 2024-09-08,01:31:29.000,252,10983434,12885,0,1725759088,13008.91291146,44.19303983999998,53470.9528644 2024-09-08,01:31:30.000,252,10983429,13205,0,1725759089,13008.91291146,44.171892450001906,53470.973825760004 2024-09-08,01:31:31.000,252,10983389,13125,0,1725759090,13008.91291146,44.221236360004696,53470.96683864001 2024-09-08,01:31:32.000,252,10983415,12885,0,1725759091,13008.879229909995,44.235334620003414,53470.98780000001 2024-09-08,01:31:33.000,252,10983377,12725,0,1725759092,13008.92638407999,44.27762939999957,53470.98081288 2024-09-08,01:31:34.000,252,10983379,13005,0,1725759093,13008.90617514999,44.27762939999957,53470.98780000001 2024-09-08,01:31:35.000,252,10983381,12965,0,1725759094,13008.94659300999,44.348120700000436,53470.96683864001 2024-09-08,01:31:36.000,252,10983383,12885,0,1725759095,13008.95332932,44.38336635000451,53470.98780000001 2024-09-08,01:31:37.000,252,10983358,12965,0,1725759096,13008.97353825,44.46795591000409,53470.93190304 2024-09-08,01:31:38.000,252,10983332,12925,0,1725759097,13008.92638407999,44.51025069000025,53470.973825760004 2024-09-08,01:31:39.000,252,10983384,13125,0,1725759098,13008.919647769995,44.5666437300024,53470.9528644 2024-09-08,01:31:40.000,252,10983446,12965,0,1725759099,13008.92638407999,44.61598763999791,53470.93889016001 2024-09-08,01:31:41.000,252,10983382,12925,0,1725759100,13008.86575728999,44.65123329000198,53470.93190304 2024-09-08,01:31:42.000,252,10983411,12925,0,1725759101,13008.82533942999,44.65828242000134,53470.91094168 2024-09-08,01:31:43.000,252,10983361,12645,0,1725759102,13008.798394189995,44.73582285000157,53470.93190304 2024-09-08,01:31:44.000,252,10983428,12845,0,1725759103,13008.73103109,44.764019369999005,53470.91792880001 2024-09-08,01:31:45.000,252,10983380,12925,0,1725759104,13008.650195369999,44.771068499998364,53470.95985152 2024-09-08,01:31:46.000,252,10983396,12965,0,1725759105,13008.596304889994,44.79926502000308,53470.973825760004 2024-09-08,01:31:47.000,252,10983353,12965,0,1725759106,13008.562623339989,44.79221589000372,53470.91792880001 2024-09-08,01:31:48.000,252,10983363,12845,0,1725759107,13008.508732859998,44.74992111000029,53470.89696744001 2024-09-08,01:31:49.000,252,10983351,13085,0,1725759108,13008.475051309993,44.756970239999646,53470.876006080005 2024-09-08,01:31:50.000,252,10983417,12925,0,1725759109,13008.441369759988,44.70762633000413,53470.93190304 2024-09-08,01:31:51.000,252,10983400,12765,0,1725759110,13008.448106069998,44.69352806999814,53470.8829932 2024-09-08,01:31:52.000,252,10983407,13005,0,1725759111,13008.414424519993,44.65123329000198,53470.89696744001 2024-09-08,01:31:53.000,252,10983372,13005,0,1725759112,13008.360534039988,44.644184160002624,53470.84107048 2024-09-08,01:31:54.000,252,10983366,12925,0,1725759113,13008.340325110003,44.630085900003905,53470.813122 2024-09-08,01:31:55.000,252,10983392,12965,0,1725759114,13008.299907250002,44.623036770004546,53470.79216064 2024-09-08,01:31:56.000,252,10983416,13085,0,1725759115,13008.293170939993,44.630085900003905,53470.76421216 2024-09-08,01:31:57.000,252,10983377,13125,0,1725759116,13008.293170939993,44.587791120000475,53470.806134880004 2024-09-08,01:31:58.000,252,10983378,13005,0,1725759117,13008.272962009993,44.594840249999834,53470.77119928001 2024-09-08,01:31:59.000,252,10983376,12845,0,1725759118,13008.286434629998,44.630085900003905,53470.813122 2024-09-08,01:32:00.000,252,10983394,13045,0,1725759119,13008.306643559998,44.61598763999791,53470.79216064 2024-09-08,01:32:01.000,252,10983366,12845,0,1725759120,13008.293170939993,44.594840249999834,53470.78517352 2024-09-08,01:32:02.000,252,10983402,13205,0,1725759121,13008.272962009993,44.5666437300024,53470.76421216 2024-09-08,01:32:03.000,252,10983414,12965,0,1725759122,13008.286434629998,44.580741990001115,53470.757225040004 2024-09-08,01:32:04.000,252,10983374,13045,0,1725759123,13008.279698320002,44.55254547000368,53470.757225040004 2024-09-08,01:32:05.000,252,10983377,12765,0,1725759124,13008.266225699997,44.5666437300024,53470.78517352 2024-09-08,01:32:06.000,252,10983334,12965,0,1725759125,13008.286434629998,44.531398079998326,53470.69434096 2024-09-08,01:32:07.000,252,10983378,13165,0,1725759126,13008.340325110003,44.5666437300024,53470.66639248 2024-09-08,01:32:08.000,252,10983418,12885,0,1725759127,13008.360534039988,44.531398079998326,53470.68735384 2024-09-08,01:32:09.000,252,10983343,12765,0,1725759128,13008.367270349998,44.531398079998326,53470.61748264 2024-09-08,01:32:10.000,252,10983406,13125,0,1725759129,13008.414424519993,44.55254547000368,53470.63145688001 2024-09-08,01:32:11.000,252,10983373,12965,0,1725759130,13008.441369759988,44.573692860001756,53470.638444000004 2024-09-08,01:32:12.000,252,10983377,12965,0,1725759131,13008.475051309993,44.60188937999919,53470.63145688001 2024-09-08,01:32:13.000,252,10983344,13045,0,1725759132,13008.495260239994,44.587791120000475,53470.68036672001 2024-09-08,01:32:14.000,252,10983370,12965,0,1725759133,13008.542414409989,44.60188937999919,53470.68735384 2024-09-08,01:32:15.000,252,10983396,13085,0,1725759134,13008.576095959994,44.580741990001115,53470.65241824001 2024-09-08,01:32:16.000,252,10983445,12965,0,1725759135,13008.609777509999,44.630085900003905,53470.68036672001 2024-09-08,01:32:17.000,252,10983399,13045,0,1725759136,13008.650195369999,44.630085900003905,53470.659405360006 2024-09-08,01:32:18.000,252,10983334,13045,0,1725759137,13008.656931679994,44.594840249999834,53470.66639248 2024-09-08,01:32:19.000,252,10983402,12885,0,1725759138,13008.66366798999,44.60188937999919,53470.610495520006 2024-09-08,01:32:20.000,252,10983379,12805,0,1725759139,13008.69061323,44.644184160002624,53470.61748264 2024-09-08,01:32:21.000,252,10983338,12965,0,1725759140,13008.71082216,44.65828242000134,53470.60350840001 2024-09-08,01:32:22.000,252,10983347,12925,0,1725759141,13008.737767399994,44.6653315500007,53470.59652128 2024-09-08,01:32:23.000,252,10983347,13005,0,1725759142,13008.71082216,44.630085900003905,53470.60350840001 2024-09-08,01:32:24.000,252,10983432,12925,0,1725759143,13008.737767399994,44.65828242000134,53470.64543112 2024-09-08,01:32:25.000,252,10983383,12965,0,1725759144,13008.72429477999,44.67942980999942,53470.58254704001 2024-09-08,01:32:26.000,252,10983388,12765,0,1725759145,13008.737767399994,44.65828242000134,53470.63145688001 2024-09-08,01:32:27.000,252,10983341,12885,0,1725759146,13008.76471263999,44.69352806999814,53470.57555992 2024-09-08,01:32:28.000,252,10983400,13245,0,1725759147,13008.73103109,44.65123329000198,53470.59652128 2024-09-08,01:32:29.000,252,10983343,13085,0,1725759148,13008.77144895,44.637135030003265,53470.61748264 2024-09-08,01:32:30.000,252,10983381,13125,0,1725759149,13008.778185259995,44.65123329000198,53470.59652128 2024-09-08,01:32:31.000,252,10983389,12925,0,1725759150,13008.717558469994,44.67942980999942,53470.61748264 2024-09-08,01:32:32.000,252,10983430,13085,0,1725759151,13008.70408584999,44.67238068000006,53470.56158568001 2024-09-08,01:32:33.000,252,10983390,13165,0,1725759152,13008.677140609994,44.68647893999878,53470.61748264 2024-09-08,01:32:34.000,252,10983348,12965,0,1725759153,13008.66366798999,44.68647893999878,53470.66639248 2024-09-08,01:32:35.000,252,10983382,13045,0,1725759154,13008.62325012999,44.72172459000285,53470.66639248 2024-09-08,01:32:36.000,252,10983426,12845,0,1725759155,13008.569359649999,44.764019369999005,53470.64543112 2024-09-08,01:32:37.000,252,10983353,13285,0,1725759156,13008.609777509999,44.77811762999772,53470.65241824001 2024-09-08,01:32:38.000,252,10983415,12805,0,1725759157,13008.569359649999,44.813363280001795,53470.61748264 2024-09-08,01:32:39.000,252,10983369,12965,0,1725759158,13008.522205479989,44.862707190004585,53470.64543112 2024-09-08,01:32:40.000,252,10983376,12965,0,1725759159,13008.562623339989,44.88385458000266,53470.68735384 2024-09-08,01:32:41.000,252,10983361,13045,0,1725759160,13008.549150719999,44.95434588000353,53470.68036672001 2024-09-08,01:32:42.000,252,10983343,12925,0,1725759161,13008.549150719999,44.989591530000325,53470.638444000004 2024-09-08,01:32:43.000,252,10983433,12885,0,1725759162,13008.508732859998,44.996640659999684,53470.68735384 2024-09-08,01:32:44.000,252,10983404,12885,0,1725759163,13008.515469169994,45.06008283000119,53470.659405360006 2024-09-08,01:32:45.000,252,10983374,13165,0,1725759164,13008.528941789998,45.08827934999863,53470.68036672001 2024-09-08,01:32:46.000,252,10983404,13125,0,1725759165,13008.468314999998,45.08827934999863,53470.708315200005 2024-09-08,01:32:47.000,252,10983353,12965,0,1725759166,13008.515469169994,45.11647587000334,53470.659405360006 2024-09-08,01:32:48.000,252,10983416,13045,0,1725759167,13008.501996549989,45.10942674000398,53470.68735384 2024-09-08,01:32:49.000,252,10983355,12845,0,1725759168,13008.508732859998,45.13762326000142,53470.68735384 2024-09-08,01:32:50.000,252,10983379,12925,0,1725759169,13008.461578689989,45.13762326000142,53470.62446976 2024-09-08,01:32:51.000,252,10983408,12925,0,1725759170,13008.461578689989,45.1235250000027,53470.66639248 2024-09-08,01:32:52.000,252,10983421,13165,0,1725759171,13008.454842379993,45.13057413000206,53470.65241824001 2024-09-08,01:32:53.000,252,10983399,12845,0,1725759172,13008.427897139998,45.1235250000027,53470.6733796 2024-09-08,01:32:54.000,252,10983373,12925,0,1725759173,13008.374006659993,45.11647587000334,53470.68735384 2024-09-08,01:32:55.000,252,10983334,12965,0,1725759174,13008.347061419998,45.05303370000183,53470.73626368 2024-09-08,01:32:56.000,252,10983387,12965,0,1725759175,13008.266225699997,45.045984570002474,53470.68735384 2024-09-08,01:32:57.000,252,10983386,12965,0,1725759176,13008.165181049997,45.045984570002474,53470.60350840001 2024-09-08,01:32:58.000,252,10983422,13165,0,1725759177,13007.996773300001,45.003689789999044,53470.58254704001 2024-09-08,01:32:59.000,252,10983353,12885,0,1725759178,13007.87551972,44.996640659999684,53470.589534160004 2024-09-08,01:33:00.000,252,10983381,12805,0,1725759179,13007.781211379996,44.9120511000001,53470.59652128 2024-09-08,01:33:01.000,252,10983380,12925,0,1725759180,13007.67343042,44.90500197000074,53470.58254704001 2024-09-08,01:33:02.000,252,10983394,13205,0,1725759181,13007.518495289994,44.813363280001795,53470.540624320005 2024-09-08,01:33:03.000,252,10983406,12965,0,1725759182,13007.363560159989,44.756970239999646,53470.51966296 2024-09-08,01:33:04.000,252,10983363,12925,0,1725759183,13007.289460749998,44.72172459000285,53470.51966296 2024-09-08,01:33:05.000,252,10983345,12765,0,1725759184,13007.141261930003,44.65828242000134,53470.50568872 2024-09-08,01:33:06.000,252,10983398,12765,0,1725759185,13007.046953589997,44.61598763999791,53470.4987016 2024-09-08,01:33:07.000,252,10983370,12805,0,1725759186,13006.979590490002,44.55254547000368,53470.39389480001 2024-09-08,01:33:08.000,252,10983384,13125,0,1725759187,13006.925700009997,44.51729981999961,53470.4288304 2024-09-08,01:33:09.000,252,10983340,12885,0,1725759188,13006.851600599992,44.47500504000345,53470.3589592 2024-09-08,01:33:10.000,252,10983425,12845,0,1725759189,13006.811182739992,44.4186120000013,53470.31004936 2024-09-08,01:33:11.000,252,10983378,13085,0,1725759190,13006.790973809992,44.4186120000013,53470.34498496001 2024-09-08,01:33:12.000,252,10983367,13005,0,1725759191,13006.790973809992,44.39041548000387,53470.28210088 2024-09-08,01:33:13.000,252,10983368,12965,0,1725759192,13006.764028569996,44.38336635000451,53470.275113760006 2024-09-08,01:33:14.000,252,10983387,12925,0,1725759193,13006.817919050001,44.34107157000108,53470.29607512001 2024-09-08,01:33:15.000,252,10983391,12765,0,1725759194,13006.851600599992,44.32697331000236,53470.34498496001 2024-09-08,01:33:16.000,252,10983402,13165,0,1725759195,13006.851600599992,44.32697331000236,53470.31004936 2024-09-08,01:33:17.000,252,10983419,13005,0,1725759196,13006.912227389992,44.34107157000108,53470.28210088 2024-09-08,01:33:18.000,252,10983390,12925,0,1725759197,13006.918963700002,44.319924180003,53470.26812664001 2024-09-08,01:33:19.000,252,10983368,12805,0,1725759198,13006.925700009997,44.348120700000436,53470.22620392001 2024-09-08,01:33:20.000,252,10983393,13045,0,1725759199,13006.966117869997,44.355169829999795,53470.24017816 2024-09-08,01:33:21.000,252,10983387,12965,0,1725759200,13006.986326799997,44.37631721999787,53470.156332720006 2024-09-08,01:33:22.000,252,10983393,13125,0,1725759201,13006.959381560002,44.38336635000451,53470.2192168 2024-09-08,01:33:23.000,252,10983339,13125,0,1725759202,13006.972854179992,44.397464610003226,53470.205242560005 2024-09-08,01:33:24.000,252,10983351,13005,0,1725759203,13006.925700009997,44.411562870001944,53470.19126832 2024-09-08,01:33:25.000,252,10983372,12965,0,1725759204,13006.952645249992,44.397464610003226,53470.156332720006 2024-09-08,01:33:26.000,252,10983394,12885,0,1725759205,13006.999799420002,44.411562870001944,53470.19825544001 2024-09-08,01:33:27.000,252,10983373,12845,0,1725759206,13006.972854179992,44.37631721999787,53470.156332720006 2024-09-08,01:33:28.000,252,10983408,12805,0,1725759207,13006.959381560002,44.38336635000451,53470.1842812 2024-09-08,01:33:29.000,252,10983344,12845,0,1725759208,13006.986326799997,44.397464610003226,53470.156332720006 2024-09-08,01:33:30.000,252,10983402,12845,0,1725759209,13007.006535729997,44.38336635000451,53470.205242560005 2024-09-08,01:33:31.000,252,10983393,12965,0,1725759210,13007.040217280002,44.36926808999851,53470.16331984 2024-09-08,01:33:32.000,252,10983430,12925,0,1725759211,13007.100844070002,44.39041548000387,53470.17030696 2024-09-08,01:33:33.000,252,10983395,12885,0,1725759212,13007.181679789988,44.42566113000066,53470.17030696 2024-09-08,01:33:34.000,252,10983339,12765,0,1725759213,13007.249042889998,44.43271026000002,53470.156332720006 2024-09-08,01:33:35.000,252,10983408,13125,0,1725759214,13007.302933369989,44.48205417000281,53470.17030696 2024-09-08,01:33:36.000,252,10983354,12965,0,1725759215,13007.370296469999,44.51025069000025,53470.19825544001 2024-09-08,01:33:37.000,252,10983411,12845,0,1725759216,13007.49155005,44.5666437300024,53470.21222968 2024-09-08,01:33:38.000,252,10983353,12885,0,1725759217,13007.54544052999,44.60188937999919,53470.22620392001 2024-09-08,01:33:39.000,252,10983358,13125,0,1725759218,13007.619539939995,44.630085900003905,53470.26113952 2024-09-08,01:33:40.000,252,10983428,13125,0,1725759219,13007.71384828,44.70762633000413,53470.205242560005 2024-09-08,01:33:41.000,252,10983354,13005,0,1725759220,13007.720584589995,44.74287198000093,53470.26113952 2024-09-08,01:33:42.000,252,10983366,12965,0,1725759221,13007.76773875999,44.764019369999005,53470.28210088 2024-09-08,01:33:43.000,252,10983390,13125,0,1725759222,13007.740793519995,44.813363280001795,53470.275113760006 2024-09-08,01:33:44.000,252,10983334,13085,0,1725759223,13007.761002449995,44.83451066999987,53470.289088 2024-09-08,01:33:45.000,252,10983378,12765,0,1725759224,13007.72732089999,44.862707190004585,53470.3589592 2024-09-08,01:33:46.000,252,10983358,12925,0,1725759225,13007.68690303999,44.88385458000266,53470.33101072 2024-09-08,01:33:47.000,252,10983385,12925,0,1725759226,13007.61280363,44.8768054500033,53470.38690768 2024-09-08,01:33:48.000,252,10983334,12885,0,1725759227,13007.5925947,44.862707190004585,53470.36594632001 2024-09-08,01:33:49.000,252,10983380,12885,0,1725759228,13007.498286359994,44.84155979999923,53470.38690768 2024-09-08,01:33:50.000,252,10983398,13005,0,1725759229,13007.451132189999,44.820412410001154,53470.38690768 2024-09-08,01:33:51.000,252,10983394,13205,0,1725759230,13007.377032779994,44.820412410001154,53470.4288304 2024-09-08,01:33:52.000,252,10983384,13005,0,1725759231,13007.275988129993,44.78516676000436,53470.40088192 2024-09-08,01:33:53.000,252,10983391,13325,0,1725759232,13007.195152409993,44.72877372000221,53470.4288304 2024-09-08,01:33:54.000,252,10983378,13285,0,1725759233,13007.100844070002,44.72877372000221,53470.44979176 2024-09-08,01:33:55.000,252,10983405,13285,0,1725759234,13007.060426210002,44.67238068000006,53470.41485616001 2024-09-08,01:33:56.000,252,10983353,12965,0,1725759235,13006.966117869997,44.630085900003905,53470.38690768 2024-09-08,01:33:57.000,252,10983353,12965,0,1725759236,13006.898754770002,44.587791120000475,53470.35197208 2024-09-08,01:33:58.000,252,10983335,12925,0,1725759237,13006.824655359997,44.54549634000432,53470.421843280004 2024-09-08,01:33:59.000,252,10983359,12805,0,1725759238,13006.790973809992,44.524348949998966,53470.3589592 2024-09-08,01:34:00.000,252,10983425,13045,0,1725759239,13006.730347019991,44.50320156000089,53470.3589592 2024-09-08,01:34:01.000,252,10983397,12965,0,1725759240,13006.662983919996,44.51729981999961,53470.38690768 2024-09-08,01:34:02.000,252,10983349,12805,0,1725759241,13006.629302369991,44.48205417000281,53470.40088192 2024-09-08,01:34:03.000,252,10983366,12605,0,1725759242,13006.561939269995,44.49615243000153,53470.37992056 2024-09-08,01:34:04.000,252,10983384,12765,0,1725759243,13006.55520296,44.46795591000409,53470.36594632001 2024-09-08,01:34:05.000,252,10983432,12925,0,1725759244,13006.52825771999,44.48910330000217,53470.37992056 2024-09-08,01:34:06.000,252,10983345,12925,0,1725759245,13006.47436724,44.524348949998966,53470.37992056 2024-09-08,01:34:07.000,252,10983412,12605,0,1725759246,13006.42721306999,44.55959460000304,53470.372933440005 2024-09-08,01:34:08.000,252,10983372,12885,0,1725759247,13006.40700413999,44.587791120000475,53470.37992056 2024-09-08,01:34:09.000,252,10983352,12885,0,1725759248,13006.38679520999,44.644184160002624,53470.35197208 2024-09-08,01:34:10.000,252,10983401,12885,0,1725759249,13006.27227794,44.6653315500007,53470.31004936 2024-09-08,01:34:11.000,252,10983374,13125,0,1725759250,13006.24533269999,44.72172459000285,53470.31703648001 2024-09-08,01:34:12.000,252,10983340,12965,0,1725759251,13006.191442219999,44.771068499998364,53470.289088 2024-09-08,01:34:13.000,252,10983363,12965,0,1725759252,13006.151024359999,44.771068499998364,53470.24716528001 2024-09-08,01:34:14.000,252,10983391,13005,0,1725759253,13006.083661259989,44.79926502000308,53470.205242560005 2024-09-08,01:34:15.000,252,10983400,13125,0,1725759254,13006.056716019993,44.79926502000308,53470.19825544001 2024-09-08,01:34:16.000,252,10983418,12725,0,1725759255,13006.016298159993,44.806314150002436,53470.205242560005 2024-09-08,01:34:17.000,252,10983378,12885,0,1725759256,13005.962407679988,44.806314150002436,53470.26113952 2024-09-08,01:34:18.000,252,10983350,12765,0,1725759257,13005.888308269998,44.771068499998364,53470.24017816 2024-09-08,01:34:19.000,252,10983412,12805,0,1725759258,13005.854626719993,44.77811762999772,53470.254152400004 2024-09-08,01:34:20.000,252,10983371,13045,0,1725759259,13005.807472549997,44.756970239999646,53470.289088 2024-09-08,01:34:21.000,252,10983350,12725,0,1725759260,13005.713164209992,44.74992111000029,53470.24017816 2024-09-08,01:34:22.000,252,10983328,12965,0,1725759261,13005.659273730002,44.70057720000477,53470.22620392001 2024-09-08,01:34:23.000,252,10983381,12965,0,1725759262,13005.585174319996,44.68647893999878,53470.1842812 2024-09-08,01:34:24.000,252,10983342,12605,0,1725759263,13005.571701699992,44.65123329000198,53470.17030696 2024-09-08,01:34:25.000,252,10983384,12845,0,1725759264,13005.490865979991,44.6653315500007,53470.12838424001 2024-09-08,01:34:26.000,252,10983381,12765,0,1725759265,13005.430239189991,44.637135030003265,53470.14934560001 2024-09-08,01:34:27.000,252,10983348,12685,0,1725759266,13005.403293949996,44.594840249999834,53470.11441 2024-09-08,01:34:28.000,252,10983379,12805,0,1725759267,13005.362876089996,44.60188937999919,53470.14235848 2024-09-08,01:34:29.000,252,10983358,13045,0,1725759268,13005.322458229995,44.587791120000475,53470.12838424001 2024-09-08,01:34:30.000,252,10983367,13005,0,1725759269,13005.29551299,44.55959460000304,53470.17030696 2024-09-08,01:34:31.000,252,10983355,12765,0,1725759270,13005.2348862,44.55254547000368,53470.10043576001 2024-09-08,01:34:32.000,252,10983371,12805,0,1725759271,13005.16752309999,44.55254547000368,53470.12838424001 2024-09-08,01:34:33.000,252,10983372,13125,0,1725759272,13005.160786789995,44.54549634000432,53470.10043576001 2024-09-08,01:34:34.000,252,10983362,12965,0,1725759273,13005.11363262,44.51729981999961,53470.06550016 2024-09-08,01:34:35.000,252,10983316,12605,0,1725759274,13005.079951069994,44.49615243000153,53470.086461520004 2024-09-08,01:34:36.000,252,10983368,12965,0,1725759275,13005.02606058999,44.49615243000153,53470.06550016 2024-09-08,01:34:37.000,252,10983336,12885,0,1725759276,13004.98564272999,44.47500504000345,53470.07947440001 2024-09-08,01:34:38.000,252,10983346,13085,0,1725759277,13004.951961179999,44.43975938999938,53470.06550016 2024-09-08,01:34:39.000,252,10983353,12885,0,1725759278,13004.945224869989,44.44680851999874,53470.07947440001 2024-09-08,01:34:40.000,252,10983400,12885,0,1725759279,13004.891334389999,44.43271026000002,53470.05851304001 2024-09-08,01:34:41.000,252,10983343,12845,0,1725759280,13004.830707599998,44.411562870001944,53470.05152592 2024-09-08,01:34:42.000,252,10983370,12685,0,1725759281,13004.797026049993,44.397464610003226,53470.037551680005 2024-09-08,01:34:43.000,252,10983325,13125,0,1725759282,13004.797026049993,44.36926808999851,53470.07947440001 2024-09-08,01:34:44.000,252,10983366,13045,0,1725759283,13004.756608189993,44.37631721999787,53470.05152592 2024-09-08,01:34:45.000,252,10983355,12925,0,1725759284,13004.722926639988,44.30582592000428,53470.03056456001 2024-09-08,01:34:46.000,252,10983374,13005,0,1725759285,13004.743135569988,44.319924180003,53470.037551680005 2024-09-08,01:34:47.000,252,10983305,13005,0,1725759286,13004.675772469993,44.348120700000436,53470.01659032 2024-09-08,01:34:48.000,252,10983351,12805,0,1725759287,13004.702717710003,44.30582592000428,53470.02357744 2024-09-08,01:34:49.000,252,10983351,12925,0,1725759288,13004.682508780003,44.32697331000236,53470.01659032 2024-09-08,01:34:50.000,252,10983406,12885,0,1725759289,13004.662299850002,44.355169829999795,53469.9746676 2024-09-08,01:34:51.000,252,10983337,13125,0,1725759290,13004.628618299997,44.33402244000172,53469.94671912 2024-09-08,01:34:52.000,252,10983355,12965,0,1725759291,13004.615145679993,44.39041548000387,53469.98165472001 2024-09-08,01:34:53.000,252,10983380,12765,0,1725759292,13004.594936749992,44.404513740002585,53469.99562896 2024-09-08,01:34:54.000,252,10983406,12805,0,1725759293,13004.567991509997,44.404513740002585,53469.94671912 2024-09-08,01:34:55.000,252,10983362,12965,0,1725759294,13004.527573649997,44.4538576499981,53469.918770640004 2024-09-08,01:34:56.000,252,10983383,12885,0,1725759295,13004.520837340002,44.46795591000409,53469.918770640004 2024-09-08,01:34:57.000,252,10983392,12965,0,1725759296,13004.453474239992,44.460906780004734,53469.87684792 2024-09-08,01:34:58.000,252,10983381,13085,0,1725759297,13004.473683169992,44.48910330000217,53469.89780928 2024-09-08,01:34:59.000,252,10983350,12965,0,1725759298,13004.440001620002,44.49615243000153,53469.939732000006 2024-09-08,01:35:00.000,252,10983406,12925,0,1725759299,13004.392847449992,44.49615243000153,53469.85588656 2024-09-08,01:35:01.000,252,10983372,12725,0,1725759300,13004.359165900001,44.48910330000217,53469.89780928 2024-09-08,01:35:02.000,252,10983349,13005,0,1725759301,13004.332220659991,44.524348949998966,53469.85588656 2024-09-08,01:35:03.000,252,10983388,13045,0,1725759302,13004.305275419996,44.51025069000025,53469.86287368001 2024-09-08,01:35:04.000,252,10983380,13005,0,1725759303,13004.271593869991,44.49615243000153,53469.89082216001 2024-09-08,01:35:05.000,252,10983355,13005,0,1725759304,13004.21770339,44.51729981999961,53469.84889944 2024-09-08,01:35:06.000,252,10983362,12925,0,1725759305,13004.210967079991,44.538447209997685,53469.84191232001 2024-09-08,01:35:07.000,252,10983345,12965,0,1725759306,13004.231176009991,44.51025069000025,53469.85588656 2024-09-08,01:35:08.000,252,10983347,12925,0,1725759307,13004.17728553,44.538447209997685,53469.87684792 2024-09-08,01:35:09.000,252,10983394,13205,0,1725759308,13004.15034028999,44.55254547000368,53469.86287368001 2024-09-08,01:35:10.000,252,10983387,13045,0,1725759309,13004.123395049995,44.587791120000475,53469.84889944 2024-09-08,01:35:11.000,252,10983413,12925,0,1725759310,13004.09644981,44.5666437300024,53469.75806688 2024-09-08,01:35:12.000,252,10983369,13125,0,1725759311,13004.10992242999,44.60893850999855,53469.80697672 2024-09-08,01:35:13.000,252,10983372,13165,0,1725759312,13004.05603195,44.630085900003905,53469.81396384001 2024-09-08,01:35:14.000,252,10983406,12605,0,1725759313,13004.042559329995,44.61598763999791,53469.820950960006 2024-09-08,01:35:15.000,252,10983381,12885,0,1725759314,13003.981932539995,44.61598763999791,53469.820950960006 2024-09-08,01:35:16.000,252,10983373,12965,0,1725759315,13003.981932539995,44.644184160002624,53469.77902824 2024-09-08,01:35:17.000,252,10983412,12685,0,1725759316,13003.941514679995,44.67238068000006,53469.84889944 2024-09-08,01:35:18.000,252,10983409,13005,0,1725759317,13003.880887889994,44.71467546000349,53469.799989600004 2024-09-08,01:35:19.000,252,10983411,13005,0,1725759318,13003.87415158,44.74287198000093,53469.84889944 2024-09-08,01:35:20.000,252,10983429,13005,0,1725759319,13003.78657954999,44.74287198000093,53469.772041120006 2024-09-08,01:35:21.000,252,10983402,13125,0,1725759320,13003.712480139999,44.756970239999646,53469.73710552 2024-09-08,01:35:22.000,252,10983364,12685,0,1725759321,13003.672062279998,44.77811762999772,53469.78601536 2024-09-08,01:35:23.000,252,10983397,12925,0,1725759322,13003.591226559998,44.77811762999772,53469.75806688 2024-09-08,01:35:24.000,252,10983377,12925,0,1725759323,13003.496918219993,44.74992111000029,53469.71614416 2024-09-08,01:35:25.000,252,10983424,12845,0,1725759324,13003.375664639992,44.771068499998364,53469.7301184 2024-09-08,01:35:26.000,252,10983373,13205,0,1725759325,13003.315037849992,44.74287198000093,53469.66723432 2024-09-08,01:35:27.000,252,10983382,13045,0,1725759326,13003.220729510002,44.72877372000221,53469.63928584 2024-09-08,01:35:28.000,252,10983397,12805,0,1725759327,13003.153366409992,44.69352806999814,53469.66723432 2024-09-08,01:35:29.000,252,10983407,12885,0,1725759328,13003.092739619991,44.72877372000221,53469.68120856 2024-09-08,01:35:30.000,252,10983372,12965,0,1725759329,13002.984958659996,44.68647893999878,53469.59736312001 2024-09-08,01:35:31.000,252,10983415,12805,0,1725759330,13002.93106817999,44.69352806999814,53469.55544040001 2024-09-08,01:35:32.000,252,10983371,13045,0,1725759331,13002.863705079995,44.6653315500007,53469.55544040001 2024-09-08,01:35:33.000,252,10983379,12965,0,1725759332,13002.823287219995,44.67942980999942,53469.54146616 2024-09-08,01:35:34.000,252,10983370,12805,0,1725759333,13002.77613305,44.6653315500007,53469.44364648 2024-09-08,01:35:35.000,252,10983387,13085,0,1725759334,13002.71550626,44.60188937999919,53469.4506336 2024-09-08,01:35:36.000,252,10983377,13205,0,1725759335,13002.65487947,44.623036770004546,53469.42268512 2024-09-08,01:35:37.000,252,10983396,13085,0,1725759336,13002.61446161,44.60188937999919,53469.35281392 2024-09-08,01:35:38.000,252,10983352,12965,0,1725759337,13002.56730743999,44.60188937999919,53469.366788160005 2024-09-08,01:35:39.000,252,10983367,13125,0,1725759338,13002.499944339994,44.61598763999791,53469.40172376 2024-09-08,01:35:40.000,252,10983409,12885,0,1725759339,13002.452790169998,44.5666437300024,53469.33185256 2024-09-08,01:35:41.000,252,10983340,12925,0,1725759340,13002.324800279988,44.594840249999834,53469.28992984001 2024-09-08,01:35:42.000,252,10983370,13285,0,1725759341,13002.277646109993,44.60893850999855,53469.22704576 2024-09-08,01:35:43.000,252,10983378,13365,0,1725759342,13002.190074079997,44.594840249999834,53469.23403288 2024-09-08,01:35:44.000,252,10983422,13005,0,1725759343,13002.142919910002,44.61598763999791,53469.199097280005 2024-09-08,01:35:45.000,252,10983414,13165,0,1725759344,13002.062084190002,44.637135030003265,53469.22704576 2024-09-08,01:35:46.000,252,10983396,13125,0,1725759345,13002.008193709997,44.65123329000198,53469.22704576 2024-09-08,01:35:47.000,252,10983397,12965,0,1725759346,13001.947566919996,44.68647893999878,53469.1362132 2024-09-08,01:35:48.000,252,10983365,13245,0,1725759347,13001.880203820001,44.67942980999942,53469.08730336 2024-09-08,01:35:49.000,252,10983359,13285,0,1725759348,13001.873467509991,44.70762633000413,53469.12223896001 2024-09-08,01:35:50.000,252,10983398,12765,0,1725759349,13001.7993681,44.69352806999814,53469.08730336 2024-09-08,01:35:51.000,252,10983409,12965,0,1725759350,13001.75221392999,44.69352806999814,53469.03839352 2024-09-08,01:35:52.000,252,10983368,13125,0,1725759351,13001.71853238,44.65123329000198,53469.01044504 2024-09-08,01:35:53.000,252,10983402,12765,0,1725759352,13001.71179606999,44.644184160002624,53469.05236776001 2024-09-08,01:35:54.000,252,10983418,13165,0,1725759353,13001.664641899995,44.60188937999919,53468.97550944001 2024-09-08,01:35:55.000,252,10983390,12925,0,1725759354,13001.65790559,44.594840249999834,53469.03839352 2024-09-08,01:35:56.000,252,10983369,12765,0,1725759355,13001.583806179995,44.60893850999855,53468.9964708 2024-09-08,01:35:57.000,252,10983408,12965,0,1725759356,13001.563597249995,44.61598763999791,53468.96852232 2024-09-08,01:35:58.000,252,10983380,13125,0,1725759357,13001.55012462999,44.630085900003905,53468.92659960001 2024-09-08,01:35:59.000,252,10983414,13085,0,1725759358,13001.51644308,44.644184160002624,53468.91961248 2024-09-08,01:36:00.000,252,10983411,12885,0,1725759359,13001.50970676999,44.630085900003905,53468.91961248 2024-09-08,01:36:01.000,252,10983353,13125,0,1725759360,13001.48949783999,44.644184160002624,53468.933586720006 2024-09-08,01:36:02.000,252,10983398,13245,0,1725759361,13001.46928890999,44.65123329000198,53468.891664 2024-09-08,01:36:03.000,252,10983385,12925,0,1725759362,13001.48949783999,44.67238068000006,53468.92659960001 2024-09-08,01:36:04.000,252,10983369,13005,0,1725759363,13001.45581629,44.67942980999942,53468.84275416 2024-09-08,01:36:05.000,252,10983465,12805,0,1725759364,13001.442343669994,44.67942980999942,53468.78685720001 2024-09-08,01:36:06.000,252,10983436,12965,0,1725759365,13001.47602522,44.6653315500007,53468.7519216 2024-09-08,01:36:07.000,252,10983451,13045,0,1725759366,13001.502970459995,44.69352806999814,53468.7519216 2024-09-08,01:36:08.000,252,10983408,13165,0,1725759367,13001.50970676999,44.65828242000134,53468.78685720001 2024-09-08,01:36:09.000,252,10983385,13045,0,1725759368,13001.55686094,44.644184160002624,53468.765895840006 2024-09-08,01:36:10.000,252,10983439,12925,0,1725759369,13001.55012462999,44.644184160002624,53468.744934480004 2024-09-08,01:36:11.000,252,10983433,13205,0,1725759370,13001.59054248999,44.623036770004546,53468.72397312 2024-09-08,01:36:12.000,252,10983401,12965,0,1725759371,13001.55686094,44.623036770004546,53468.70301176 2024-09-08,01:36:13.000,252,10983387,12925,0,1725759372,13001.563597249995,44.60188937999919,53468.71698600001 2024-09-08,01:36:14.000,252,10983377,13125,0,1725759373,13001.563597249995,44.5666437300024,53468.647114800006 2024-09-08,01:36:15.000,252,10983410,13045,0,1725759374,13001.563597249995,44.524348949998966,53468.67506328 2024-09-08,01:36:16.000,252,10983439,12925,0,1725759375,13001.55686094,44.50320156000089,53468.64012768001 2024-09-08,01:36:17.000,252,10983427,12845,0,1725759376,13001.53665201,44.48205417000281,53468.61916632001 2024-09-08,01:36:18.000,252,10983404,12845,0,1725759377,13001.523179389995,44.4538576499981,53468.61916632001 2024-09-08,01:36:19.000,252,10983407,12965,0,1725759378,13001.50970676999,44.4538576499981,53468.6121792 2024-09-08,01:36:20.000,252,10983400,12885,0,1725759379,13001.50970676999,44.460906780004734,53468.58423072 2024-09-08,01:36:21.000,252,10983362,12725,0,1725759380,13001.55012462999,44.46795591000409,53468.57025648001 2024-09-08,01:36:22.000,252,10983366,13005,0,1725759381,13001.5972788,44.46795591000409,53468.58423072 2024-09-08,01:36:23.000,252,10983388,12845,0,1725759382,13001.5972788,44.51729981999961,53468.528333760005 2024-09-08,01:36:24.000,252,10983393,12765,0,1725759383,13001.624224039995,44.49615243000153,53468.51435952 2024-09-08,01:36:25.000,252,10983446,13005,0,1725759384,13001.65116927999,44.55254547000368,53468.5073724 2024-09-08,01:36:26.000,252,10983454,12925,0,1725759385,13001.69158713999,44.54549634000432,53468.5073724 2024-09-08,01:36:27.000,252,10983380,12805,0,1725759386,13001.67811452,44.594840249999834,53468.542308 2024-09-08,01:36:28.000,252,10983417,12845,0,1725759387,13001.745477619996,44.623036770004546,53468.479423920006 2024-09-08,01:36:29.000,252,10983376,12925,0,1725759388,13001.785895479996,44.594840249999834,53468.46544968 2024-09-08,01:36:30.000,252,10983376,12765,0,1725759389,13001.77915917,44.623036770004546,53468.479423920006 2024-09-08,01:36:31.000,252,10983383,13005,0,1725759390,13001.765686549996,44.637135030003265,53468.458462560004 2024-09-08,01:36:32.000,252,10983373,12765,0,1725759391,13001.785895479996,44.69352806999814,53468.45147544001 2024-09-08,01:36:33.000,252,10983365,13045,0,1725759392,13001.745477619996,44.65828242000134,53468.5073724 2024-09-08,01:36:34.000,252,10983377,12925,0,1725759393,13001.73200499999,44.67942980999942,53468.528333760005 2024-09-08,01:36:35.000,252,10983379,13125,0,1725759394,13001.684850829995,44.67942980999942,53468.47243680001 2024-09-08,01:36:36.000,252,10983392,13005,0,1725759395,13001.69832345,44.67942980999942,53468.49339816 2024-09-08,01:36:37.000,252,10983410,13245,0,1725759396,13001.65116927999,44.69352806999814,53468.50038528001 2024-09-08,01:36:38.000,252,10983366,12805,0,1725759397,13001.69832345,44.74287198000093,53468.44448832 2024-09-08,01:36:39.000,252,10983417,12765,0,1725759398,13001.684850829995,44.72877372000221,53468.53532088 2024-09-08,01:36:40.000,252,10983381,12885,0,1725759399,13001.67811452,44.73582285000157,53468.41653984 2024-09-08,01:36:41.000,252,10983360,13005,0,1725759400,13001.69832345,44.74992111000029,53468.42352696001 2024-09-08,01:36:42.000,252,10983399,13085,0,1725759401,13001.75895024,44.820412410001154,53468.45147544001 2024-09-08,01:36:43.000,252,10983395,12885,0,1725759402,13001.772422859991,44.78516676000436,53468.42352696001 2024-09-08,01:36:44.000,252,10983424,13085,0,1725759403,13001.765686549996,44.764019369999005,53468.42352696001 2024-09-08,01:36:45.000,252,10983404,12685,0,1725759404,13001.826313339996,44.78516676000436,53468.458462560004 2024-09-08,01:36:46.000,252,10983382,13205,0,1725759405,13001.859994890001,44.806314150002436,53468.40256560001 2024-09-08,01:36:47.000,252,10983342,12885,0,1725759406,13001.880203820001,44.813363280001795,53468.37461712 2024-09-08,01:36:48.000,252,10983381,13005,0,1725759407,13001.934094299992,44.89090371000202,53468.33269440001 2024-09-08,01:36:49.000,252,10983377,12965,0,1725759408,13001.920621680001,44.8768054500033,53468.311733040005 2024-09-08,01:36:50.000,252,10983381,13045,0,1725759409,13001.934094299992,44.88385458000266,53468.311733040005 2024-09-08,01:36:51.000,252,10983391,12885,0,1725759410,13001.934094299992,44.95434588000353,53468.311733040005 2024-09-08,01:36:52.000,252,10983449,12965,0,1725759411,13001.913885369991,44.989591530000325,53468.36763 2024-09-08,01:36:53.000,252,10983413,12925,0,1725759412,13001.859994890001,44.97549327000161,53468.34666864 2024-09-08,01:36:54.000,252,10983473,13005,0,1725759413,13001.846522269996,45.0248371800044,53468.32570728 2024-09-08,01:36:55.000,252,10983412,12885,0,1725759414,13001.7993681,44.982542400000966,53468.31872016 2024-09-08,01:36:56.000,252,10983402,13005,0,1725759415,13001.73874131,44.96844414000225,53468.33269440001 2024-09-08,01:36:57.000,252,10983352,12965,0,1725759416,13001.67137820999,44.96139501000289,53468.33269440001 2024-09-08,01:36:58.000,252,10983412,12965,0,1725759417,13001.65116927999,44.97549327000161,53468.290771680004 2024-09-08,01:36:59.000,252,10983439,13005,0,1725759418,13001.624224039995,44.94729675000417,53468.2977588 2024-09-08,01:37:00.000,252,10983421,12965,0,1725759419,13001.63769666,44.90500197000074,53468.311733040005 2024-09-08,01:37:01.000,252,10983378,12645,0,1725759420,13001.583806179995,44.813363280001795,53468.26981032 2024-09-08,01:37:02.000,252,10983410,12925,0,1725759421,13001.50970676999,44.79221589000372,53468.30474592001 2024-09-08,01:37:03.000,252,10983448,12805,0,1725759422,13001.48949783999,44.756970239999646,53468.262823200006 2024-09-08,01:37:04.000,252,10983446,13205,0,1725759423,13001.442343669994,44.764019369999005,53468.24884896 2024-09-08,01:37:05.000,252,10983387,12845,0,1725759424,13001.422134739994,44.67942980999942,53468.192952000005 2024-09-08,01:37:06.000,252,10983409,13445,0,1725759425,13001.41539843,44.71467546000349,53468.20692624 2024-09-08,01:37:07.000,252,10983380,12845,0,1725759426,13001.38845318999,44.70057720000477,53468.22090048 2024-09-08,01:37:08.000,252,10983401,12925,0,1725759427,13001.401925809994,44.72172459000285,53468.18596488001 2024-09-08,01:37:09.000,252,10983422,12765,0,1725759428,13001.354771639999,44.756970239999646,53468.13006792 2024-09-08,01:37:10.000,252,10983425,13165,0,1725759429,13001.361507949994,44.771068499998364,53468.11609368001 2024-09-08,01:37:11.000,252,10983407,13125,0,1725759430,13001.36824425999,44.813363280001795,53468.16500352001 2024-09-08,01:37:12.000,252,10983411,13045,0,1725759431,13001.32782639999,44.79926502000308,53468.10910656 2024-09-08,01:37:13.000,252,10983390,12925,0,1725759432,13001.354771639999,44.820412410001154,53468.06718384001 2024-09-08,01:37:14.000,252,10983400,13125,0,1725759433,13001.334562709999,44.85565805999795,53468.10211944 2024-09-08,01:37:15.000,252,10983427,12965,0,1725759434,13001.36824425999,44.89090371000202,53468.095132320006 2024-09-08,01:37:16.000,252,10983418,13205,0,1725759435,13001.36824425999,44.88385458000266,53468.123080800004 2024-09-08,01:37:17.000,252,10983378,12925,0,1725759436,13001.36824425999,44.869756320003944,53468.03224824 2024-09-08,01:37:18.000,252,10983432,12925,0,1725759437,13001.374980569999,44.862707190004585,53468.01827400001 2024-09-08,01:37:19.000,252,10983381,12925,0,1725759438,13001.341299019994,44.869756320003944,53467.99032552 2024-09-08,01:37:20.000,252,10983402,12965,0,1725759439,13001.334562709999,44.85565805999795,53467.99731264001 2024-09-08,01:37:21.000,252,10983424,13085,0,1725759440,13001.334562709999,44.85565805999795,53467.976351280005 2024-09-08,01:37:22.000,252,10983408,12925,0,1725759441,13001.273935919999,44.82746154000051,53467.93442856 2024-09-08,01:37:23.000,252,10983446,13045,0,1725759442,13001.226781749989,44.862707190004585,53467.9134672 2024-09-08,01:37:24.000,252,10983400,12765,0,1725759443,13001.213309129998,44.83451066999987,53467.906480080004 2024-09-08,01:37:25.000,252,10983452,12925,0,1725759444,13001.179627579993,44.862707190004585,53467.94141568 2024-09-08,01:37:26.000,252,10983411,13005,0,1725759445,13001.152682339998,44.89090371000202,53467.906480080004 2024-09-08,01:37:27.000,252,10983396,12965,0,1725759446,13001.139209719993,44.8768054500033,53467.927441440006 2024-09-08,01:37:28.000,252,10983415,13205,0,1725759447,13001.119000789993,44.91910022999946,53467.87154448 2024-09-08,01:37:29.000,252,10983430,13005,0,1725759448,13001.098791859993,44.92614935999882,53467.9134672 2024-09-08,01:37:30.000,252,10983379,12965,0,1725759449,13001.058373999993,44.94729675000417,53467.85058312001 2024-09-08,01:37:31.000,252,10983394,13045,0,1725759450,13001.085319239988,44.95434588000353,53467.857570240005 2024-09-08,01:37:32.000,252,10983408,12805,0,1725759451,13001.085319239988,44.96139501000289,53467.85058312001 2024-09-08,01:37:33.000,252,10983352,12885,0,1725759452,13001.085319239988,44.97549327000161,53467.843596 2024-09-08,01:37:34.000,252,10983435,13165,0,1725759453,13001.065110310003,44.989591530000325,53467.79468616 2024-09-08,01:37:35.000,252,10983373,12925,0,1725759454,13001.065110310003,44.96844414000225,53467.80167328001 2024-09-08,01:37:36.000,252,10983418,12965,0,1725759455,13001.024692450002,44.989591530000325,53467.759750560006 2024-09-08,01:37:37.000,252,10983374,12805,0,1725759456,13001.044901380003,45.01778804999776,53467.7737248 2024-09-08,01:37:38.000,252,10983424,12925,0,1725759457,13001.038165069993,44.95434588000353,53467.78071192001 2024-09-08,01:37:39.000,252,10983392,13085,0,1725759458,13000.991010899997,44.92614935999882,53467.7038536 2024-09-08,01:37:40.000,252,10983411,12965,0,1725759459,13000.997747209993,44.94024762000481,53467.738789200004 2024-09-08,01:37:41.000,252,10983437,13085,0,1725759460,13000.977538279993,44.92614935999882,53467.73180208001 2024-09-08,01:37:42.000,252,10983389,12965,0,1725759461,13000.950593039997,44.89090371000202,53467.7038536 2024-09-08,01:37:43.000,252,10983387,12925,0,1725759462,13000.889966249997,44.869756320003944,53467.668918 2024-09-08,01:37:44.000,252,10983399,13125,0,1725759463,13000.910175179997,44.90500197000074,53467.69686648 2024-09-08,01:37:45.000,252,10983368,12885,0,1725759464,13000.903438870002,44.88385458000266,53467.68289224001 2024-09-08,01:37:46.000,252,10983358,13165,0,1725759465,13000.889966249997,44.90500197000074,53467.67590512 2024-09-08,01:37:47.000,252,10983422,12845,0,1725759466,13000.876493629992,44.862707190004585,53467.7038536 2024-09-08,01:37:48.000,252,10983419,12885,0,1725759467,13000.863021010002,44.9120511000001,53467.69686648 2024-09-08,01:37:49.000,252,10983428,12925,0,1725759468,13000.842812080002,44.94024762000481,53467.689879360005 2024-09-08,01:37:50.000,252,10983447,12765,0,1725759469,13000.869757319997,44.933198489998176,53467.7038536 2024-09-08,01:37:51.000,252,10983394,13045,0,1725759470,13000.876493629992,44.97549327000161,53467.66193088001 2024-09-08,01:37:52.000,252,10983426,13125,0,1725759471,13000.849548389997,44.982542400000966,53467.67590512 2024-09-08,01:37:53.000,252,10983428,13165,0,1725759472,13000.876493629992,45.0248371800044,53467.64795664 2024-09-08,01:37:54.000,252,10983426,13085,0,1725759473,13000.856284699992,44.996640659999684,53467.60603392 2024-09-08,01:37:55.000,252,10983420,12765,0,1725759474,13000.822603150002,44.989591530000325,53467.61302104001 2024-09-08,01:37:56.000,252,10983399,12845,0,1725759475,13000.795657909992,45.0107389199984,53467.65494376 2024-09-08,01:37:57.000,252,10983431,12765,0,1725759476,13000.748503739997,45.038935440003115,53467.62699528 2024-09-08,01:37:58.000,252,10983448,12925,0,1725759477,13000.708085879996,45.038935440003115,53467.5990468 2024-09-08,01:37:59.000,252,10983393,12925,0,1725759478,13000.667668019996,45.0248371800044,53467.56411120001 2024-09-08,01:38:00.000,252,10983404,12885,0,1725759479,13000.627250159996,45.003689789999044,53467.571098320004 2024-09-08,01:38:01.000,252,10983416,12925,0,1725759480,13000.573359679991,45.0248371800044,53467.60603392 2024-09-08,01:38:02.000,252,10983391,12845,0,1725759481,13000.49252395999,45.0248371800044,53467.592059680006 2024-09-08,01:38:03.000,252,10983400,12965,0,1725759482,13000.43863348,45.0248371800044,53467.54314984001 2024-09-08,01:38:04.000,252,10983390,12925,0,1725759483,13000.41168823999,45.038935440003115,53467.522188480005 2024-09-08,01:38:05.000,252,10983396,13045,0,1725759484,13000.344325139995,44.989591530000325,53467.536162719996 2024-09-08,01:38:06.000,252,10983416,12885,0,1725759485,13000.29717097,45.045984570002474,53467.49424000001 2024-09-08,01:38:07.000,252,10983456,12965,0,1725759486,13000.243280489995,45.031886310003756,53467.50122712 2024-09-08,01:38:08.000,252,10983428,13165,0,1725759487,13000.25001679999,45.031886310003756,53467.50821424 2024-09-08,01:38:09.000,252,10983409,12885,0,1725759488,13000.22980786999,45.06713196000055,53467.49424000001 2024-09-08,01:38:10.000,252,10983394,13085,0,1725759489,13000.19612632,45.13762326000142,53467.46629152001 2024-09-08,01:38:11.000,252,10983403,13005,0,1725759490,13000.175917389999,45.09532847999799,53467.4593044 2024-09-08,01:38:12.000,252,10983431,12965,0,1725759491,13000.162444769994,45.14467239000078,53467.46629152001 2024-09-08,01:38:13.000,252,10983356,13045,0,1725759492,13000.162444769994,45.1587706499995,53467.44533016001 2024-09-08,01:38:14.000,252,10983429,12965,0,1725759493,13000.162444769994,45.19401630000357,53467.41039456 2024-09-08,01:38:15.000,252,10983388,12765,0,1725759494,13000.14897214999,45.20811456000229,53467.3894332 2024-09-08,01:38:16.000,252,10983403,12885,0,1725759495,13000.16918107999,45.24336020999908,53467.34052336 2024-09-08,01:38:17.000,252,10983416,13005,0,1725759496,13000.182653699994,45.29270412000187,53467.36148472 2024-09-08,01:38:18.000,252,10983376,12925,0,1725759497,13000.182653699994,45.36319542000274,53467.319562 2024-09-08,01:38:19.000,252,10983419,12965,0,1725759498,13000.202862629994,45.33499889999803,53467.33353624 2024-09-08,01:38:20.000,252,10983377,13045,0,1725759499,13000.202862629994,45.38434281000082,53467.36148472 2024-09-08,01:38:21.000,252,10983458,12965,0,1725759500,13000.182653699994,45.398441069999535,53467.31257488 2024-09-08,01:38:22.000,252,10983418,13045,0,1725759501,13000.182653699994,45.42663759000425,53467.36148472 2024-09-08,01:38:23.000,252,10983408,13125,0,1725759502,13000.182653699994,45.43368672000361,53467.34052336 2024-09-08,01:38:24.000,252,10983396,13245,0,1725759503,13000.142235839994,45.440735850002966,53467.368471839996 2024-09-08,01:38:25.000,252,10983384,12965,0,1725759504,13000.10855428999,45.43368672000361,53467.34052336 2024-09-08,01:38:26.000,252,10983406,13125,0,1725759505,13000.034454879999,45.440735850002966,53467.34052336 2024-09-08,01:38:27.000,252,10983429,13005,0,1725759506,13000.041191189994,45.447784980002325,53467.368471839996 2024-09-08,01:38:28.000,252,10983437,13125,0,1725759507,12999.960355469993,45.46188324000104,53467.354497600005 2024-09-08,01:38:29.000,252,10983404,12925,0,1725759508,12999.933410229998,45.454834110001684,53467.319562 2024-09-08,01:38:30.000,252,10983405,13125,0,1725759509,12999.899728679993,45.47598149999976,53467.31257488 2024-09-08,01:38:31.000,252,10983443,12885,0,1725759510,12999.872783439998,45.4689323700004,53467.29860064001 2024-09-08,01:38:32.000,252,10983456,12805,0,1725759511,12999.832365579998,45.440735850002966,53467.305587760005 2024-09-08,01:38:33.000,252,10983417,13005,0,1725759512,12999.805420340002,45.51122715000383,53467.2846264 2024-09-08,01:38:34.000,252,10983443,12805,0,1725759513,12999.738057239992,45.51122715000383,53467.27763928001 2024-09-08,01:38:35.000,252,10983355,12805,0,1725759514,12999.731320929997,45.54647280000063,53467.256677920006 2024-09-08,01:38:36.000,252,10983439,13165,0,1725759515,12999.670694139997,45.60286584000278,53467.235716560004 2024-09-08,01:38:37.000,252,10983410,12925,0,1725759516,12999.657221519992,45.616964100001496,53467.235716560004 2024-09-08,01:38:38.000,252,10983411,13045,0,1725759517,12999.657221519992,45.60286584000278,53467.27065216 2024-09-08,01:38:39.000,252,10983381,12965,0,1725759518,12999.637012589992,45.65220974999829,53467.256677920006 2024-09-08,01:38:40.000,252,10983394,12845,0,1725759519,12999.623539970002,45.65220974999829,53467.2147552 2024-09-08,01:38:41.000,252,10983432,13125,0,1725759520,12999.583122110002,45.70155366000108,53467.2147552 2024-09-08,01:38:42.000,252,10983446,12765,0,1725759521,12999.549440559997,45.70860279000044,53467.186806720005 2024-09-08,01:38:43.000,252,10983395,13125,0,1725759522,12999.583122110002,45.72270104999916,53467.22174232 2024-09-08,01:38:44.000,252,10983398,12925,0,1725759523,12999.549440559997,45.70860279000044,53467.22174232 2024-09-08,01:38:45.000,252,10983395,13045,0,1725759524,12999.556176869992,45.70860279000044,53467.256677920006 2024-09-08,01:38:46.000,252,10983390,13005,0,1725759525,12999.535967939992,45.73679930999788,53467.16584536 2024-09-08,01:38:47.000,252,10983434,12965,0,1725759526,12999.556176869992,45.76499583000259,53467.20776808001 2024-09-08,01:38:48.000,252,10983416,13045,0,1725759527,12999.515759009992,45.7156519199998,53467.17981960001 2024-09-08,01:38:49.000,252,10983410,13005,0,1725759528,12999.535967939992,45.78614322000067,53467.200780959996 2024-09-08,01:38:50.000,252,10983404,12845,0,1725759529,12999.502286390001,45.77909409000131,53467.17283248 2024-09-08,01:38:51.000,252,10983431,12965,0,1725759530,12999.515759009992,45.79319235000003,53467.16584536 2024-09-08,01:38:52.000,252,10983413,12925,0,1725759531,12999.542704250001,45.83548713000346,53467.19379384 2024-09-08,01:38:53.000,252,10983420,13125,0,1725759532,12999.502286390001,45.863683650000894,53467.19379384 2024-09-08,01:38:54.000,252,10983423,12885,0,1725759533,12999.515759009992,45.863683650000894,53467.15885824001 2024-09-08,01:38:55.000,252,10983431,13045,0,1725759534,12999.468604839996,45.856634520001535,53467.15885824001 2024-09-08,01:38:56.000,252,10983422,12885,0,1725759535,12999.461868530001,45.89892929999769,53467.12392264 2024-09-08,01:38:57.000,252,10983380,13205,0,1725759536,12999.475341149991,45.913027560003684,53467.186806720005 2024-09-08,01:38:58.000,252,10983411,13125,0,1725759537,12999.509022699996,45.89892929999769,53467.17283248 2024-09-08,01:38:59.000,252,10983413,13005,0,1725759538,12999.448395909996,45.9623714699992,53467.17283248 2024-09-08,01:39:00.000,252,10983436,13445,0,1725759539,12999.502286390001,45.93417495000176,53467.17981960001 2024-09-08,01:39:01.000,252,10983430,12885,0,1725759540,12999.468604839996,45.976469729997916,53467.137896880005 2024-09-08,01:39:02.000,252,10983425,13045,0,1725759541,12999.482077460001,46.025813640000706,53467.2147552 2024-09-08,01:39:03.000,252,10983411,12965,0,1725759542,12999.495550079992,46.032862770000065,53467.200780959996 2024-09-08,01:39:04.000,252,10983423,13045,0,1725759543,12999.488813769996,46.082206680002855,53467.137896880005 2024-09-08,01:39:05.000,252,10983416,12925,0,1725759544,12999.495550079992,46.10335407000093,53467.19379384 2024-09-08,01:39:06.000,252,10983432,12725,0,1725759545,12999.509022699996,46.13155058999837,53467.15187112 2024-09-08,01:39:07.000,252,10983396,13045,0,1725759546,12999.522495320001,46.15974711000308,53467.17981960001 2024-09-08,01:39:08.000,252,10983424,13205,0,1725759547,12999.502286390001,46.19499275999988,53467.17981960001 2024-09-08,01:39:09.000,252,10983429,13125,0,1725759548,12999.502286390001,46.22318928000459,53467.137896880005 2024-09-08,01:39:10.000,252,10983444,12765,0,1725759549,12999.468604839996,46.251385800002026,53467.15885824001 2024-09-08,01:39:11.000,252,10983432,13045,0,1725759550,12999.468604839996,46.251385800002026,53467.137896880005 2024-09-08,01:39:12.000,252,10983449,12805,0,1725759551,12999.488813769996,46.258434930001386,53467.12392264 2024-09-08,01:39:13.000,252,10983430,13205,0,1725759552,12999.448395909996,46.28663144999882,53467.08199992001 2024-09-08,01:39:14.000,252,10983420,12965,0,1725759553,12999.441659600001,46.27958231999946,53467.05405144 2024-09-08,01:39:15.000,252,10983459,12925,0,1725759554,12999.421450670001,46.314827970003535,53467.068025680004 2024-09-08,01:39:16.000,252,10983422,13005,0,1725759555,12999.468604839996,46.307778840004175,53467.04706432 2024-09-08,01:39:17.000,252,10983427,13085,0,1725759556,12999.455132219991,46.300729710004816,53467.0750128 2024-09-08,01:39:18.000,252,10983421,12885,0,1725759557,12999.461868530001,46.307778840004175,53467.05405144 2024-09-08,01:39:19.000,252,10983446,13125,0,1725759558,12999.407978049996,46.307778840004175,53467.04706432 2024-09-08,01:39:20.000,252,10983416,12725,0,1725759559,12999.448395909996,46.36417187999905,53467.05405144 2024-09-08,01:39:21.000,252,10983422,13125,0,1725759560,12999.434923289991,46.3853192700044,53467.01212872001 2024-09-08,01:39:22.000,252,10983445,13125,0,1725759561,12999.374296499991,46.37122100999841,53467.033090079996 2024-09-08,01:39:23.000,252,10983435,12965,0,1725759562,12999.414714359991,46.39236840000376,53467.02610296 2024-09-08,01:39:24.000,252,10983428,13085,0,1725759563,12999.32040602,46.42761405000056,53467.01212872001 2024-09-08,01:39:25.000,252,10983398,13125,0,1725759564,12999.286724469996,46.46285970000463,53467.033090079996 2024-09-08,01:39:26.000,252,10983413,12965,0,1725759565,12999.21936137,46.498105350001424,53466.98418024 2024-09-08,01:39:27.000,252,10983415,12685,0,1725759566,12999.17220719999,46.53335099999822,53466.99116736001 2024-09-08,01:39:28.000,252,10983458,12685,0,1725759567,12999.13178933999,46.540400130004855,53466.98418024 2024-09-08,01:39:29.000,252,10983422,12925,0,1725759568,12999.05768993,46.58269491000101,53466.99116736001 2024-09-08,01:39:30.000,252,10983447,12965,0,1725759569,12999.03074468999,46.62498969000444,53466.9352704 2024-09-08,01:39:31.000,252,10983429,13005,0,1725759570,12999.024008379994,46.610891429998446,53466.97719312 2024-09-08,01:39:32.000,252,10983451,13125,0,1725759571,12998.99032682999,46.667284470000595,53467.01212872001 2024-09-08,01:39:33.000,252,10983381,13205,0,1725759572,12998.97011789999,46.674333599999954,53466.90732192 2024-09-08,01:39:34.000,252,10983474,12765,0,1725759573,12999.003799449994,46.69548098999803,53466.90732192 2024-09-08,01:39:35.000,252,10983441,12765,0,1725759574,12998.97685421,46.7307266400021,53466.87238632001 2024-09-08,01:39:36.000,252,10983441,13365,0,1725759575,12999.01053575999,46.716628380003385,53466.83745072 2024-09-08,01:39:37.000,252,10983449,12965,0,1725759576,12999.003799449994,46.716628380003385,53466.83745072 2024-09-08,01:39:38.000,252,10983450,13005,0,1725759577,12999.037481,46.716628380003385,53466.83745072 2024-09-08,01:39:39.000,252,10983387,12965,0,1725759578,12999.05768993,46.69548098999803,53466.87238632001 2024-09-08,01:39:40.000,252,10983398,12885,0,1725759579,12999.024008379994,46.75187403000018,53466.84443784001 2024-09-08,01:39:41.000,252,10983411,12845,0,1725759580,12999.03074468999,46.73777577000146,53466.802515120005 2024-09-08,01:39:42.000,252,10983413,12845,0,1725759581,12999.01053575999,46.709579250004026,53466.79552800001 2024-09-08,01:39:43.000,252,10983410,12605,0,1725759582,12998.97685421,46.74482490000082,53466.82347648001 2024-09-08,01:39:44.000,252,10983434,12805,0,1725759583,12998.943172659994,46.723677510002744,53466.78155376 2024-09-08,01:39:45.000,252,10983398,13205,0,1725759584,12998.922963729994,46.716628380003385,53466.87937344 2024-09-08,01:39:46.000,252,10983413,12845,0,1725759585,12998.88928217999,46.709579250004026,53466.78854088 2024-09-08,01:39:47.000,252,10983415,12925,0,1725759586,12998.842128009994,46.667284470000595,53466.8304636 2024-09-08,01:39:48.000,252,10983444,13125,0,1725759587,12998.794973839998,46.674333599999954,53466.80950224 2024-09-08,01:39:49.000,252,10983375,12605,0,1725759588,12998.808446459989,46.7307266400021,53466.77456664001 2024-09-08,01:39:50.000,252,10983438,12885,0,1725759589,12998.801710149994,46.723677510002744,53466.74661816001 2024-09-08,01:39:51.000,252,10983420,13285,0,1725759590,12998.821919079994,46.73777577000146,53466.74661816001 2024-09-08,01:39:52.000,252,10983431,12725,0,1725759591,12998.862336939994,46.78711968000425,53466.6907212 2024-09-08,01:39:53.000,252,10983394,12965,0,1725759592,12998.896018489999,46.850561849998485,53466.71866968 2024-09-08,01:39:54.000,252,10983411,13045,0,1725759593,12998.936436349999,46.906954890000634,53466.66277272 2024-09-08,01:39:55.000,252,10983362,13085,0,1725759594,12998.963381589994,46.956298800003424,53466.66277272 2024-09-08,01:39:56.000,252,10983410,12925,0,1725759595,12999.037481,47.00564270999894,53466.634824240005 2024-09-08,01:39:57.000,252,10983410,12685,0,1725759596,12999.07789886,47.06203575000109,53466.64879848 2024-09-08,01:39:58.000,252,10983397,12765,0,1725759597,12999.11831672,47.118428790003236,53466.66277272 2024-09-08,01:39:59.000,252,10983404,13045,0,1725759598,12999.165470889995,47.16777269999875,53466.66277272 2024-09-08,01:40:00.000,252,10983419,13085,0,1725759599,12999.19241612999,47.21006748000218,53466.64181136 2024-09-08,01:40:01.000,252,10983407,12925,0,1725759600,12999.27325184999,47.259411389997695,53466.66975984 2024-09-08,01:40:02.000,252,10983426,13045,0,1725759601,12999.306933399996,47.294657040001766,53466.66975984 2024-09-08,01:40:03.000,252,10983445,12925,0,1725759602,12999.33387863999,47.27350965000369,53466.61386288 2024-09-08,01:40:04.000,252,10983433,12845,0,1725759603,12999.38103281,47.3228535599992,53466.71866968 2024-09-08,01:40:05.000,252,10983359,13165,0,1725759604,12999.374296499991,47.28760791000241,53466.71168256 2024-09-08,01:40:06.000,252,10983403,13125,0,1725759605,12999.407978049996,47.259411389997695,53466.72565680001 2024-09-08,01:40:07.000,252,10983462,12845,0,1725759606,12999.36082388,47.252362259998336,53466.683734080005 2024-09-08,01:40:08.000,252,10983476,13125,0,1725759607,12999.374296499991,47.252362259998336,53466.67674696001 2024-09-08,01:40:09.000,252,10983431,12925,0,1725759608,12999.40124174,47.23121487000026,53466.66975984 2024-09-08,01:40:10.000,252,10983416,13245,0,1725759609,12999.38103281,47.245313129998976,53466.697708319996 2024-09-08,01:40:11.000,252,10983433,12885,0,1725759610,12999.374296499991,47.2241657400009,53466.7605924 2024-09-08,01:40:12.000,252,10983431,12965,0,1725759611,12999.40124174,47.21006748000218,53466.73963104 2024-09-08,01:40:13.000,252,10983441,12925,0,1725759612,12999.38103281,47.20301835000282,53466.732643920004 2024-09-08,01:40:14.000,252,10983466,12965,0,1725759613,12999.40124174,47.20301835000282,53466.753605280006 2024-09-08,01:40:15.000,252,10983370,13045,0,1725759614,12999.394505429991,47.15367444000003,53466.7605924 2024-09-08,01:40:16.000,252,10983394,12845,0,1725759615,12999.421450670001,47.16072356999939,53466.753605280006 2024-09-08,01:40:17.000,252,10983403,12885,0,1725759616,12999.482077460001,47.16777269999875,53466.73963104 2024-09-08,01:40:18.000,252,10983408,13165,0,1725759617,12999.562913180001,47.1889200900041,53466.77456664001 2024-09-08,01:40:19.000,252,10983396,12805,0,1725759618,12999.630276279997,47.21006748000218,53466.70469544001 2024-09-08,01:40:20.000,252,10983404,12765,0,1725759619,12999.677430449992,47.17482182999811,53466.74661816001 2024-09-08,01:40:21.000,252,10983444,13285,0,1725759620,12999.758266169993,47.21006748000218,53466.72565680001 2024-09-08,01:40:22.000,252,10983375,12845,0,1725759621,12999.839101889993,47.21711661000154,53466.71168256 2024-09-08,01:40:23.000,252,10983430,13005,0,1725759622,12999.953619159998,47.245313129998976,53466.753605280006 2024-09-08,01:40:24.000,252,10983406,12805,0,1725759623,13000.041191189994,47.26646052000433,53466.78854088 2024-09-08,01:40:25.000,252,10983379,13045,0,1725759624,13000.135499529999,47.27350965000369,53466.78155376 2024-09-08,01:40:26.000,252,10983441,13125,0,1725759625,13000.18939000999,47.308755300000485,53466.77456664001 2024-09-08,01:40:27.000,252,10983409,13045,0,1725759626,13000.23654418,47.32990268999856,53466.79552800001 2024-09-08,01:40:28.000,252,10983448,13205,0,1725759627,13000.29717097,47.32990268999856,53466.77456664001 2024-09-08,01:40:29.000,252,10983436,12885,0,1725759628,13000.33758883,47.33695181999792,53466.82347648001 2024-09-08,01:40:30.000,252,10983396,12885,0,1725759629,13000.33085251999,47.32990268999856,53466.80950224 2024-09-08,01:40:31.000,252,10983419,12845,0,1725759630,13000.384742999995,47.33695181999792,53466.81648936 2024-09-08,01:40:32.000,252,10983373,12885,0,1725759631,13000.37127037999,47.27350965000369,53466.80950224 2024-09-08,01:40:33.000,252,10983425,12845,0,1725759632,13000.39147930999,47.301706170001125,53466.80950224 2024-09-08,01:40:34.000,252,10983377,12925,0,1725759633,13000.39147930999,47.26646052000433,53466.851424960005 2024-09-08,01:40:35.000,252,10983389,12765,0,1725759634,13000.37127037999,47.21711661000154,53466.87937344 2024-09-08,01:40:36.000,252,10983417,12965,0,1725759635,13000.425160859995,47.2241657400009,53466.94225752001 2024-09-08,01:40:37.000,252,10983427,12965,0,1725759636,13000.43863348,47.20301835000282,53466.95623176 2024-09-08,01:40:38.000,252,10983389,13245,0,1725759637,13000.43863348,47.16777269999875,53466.9352704 2024-09-08,01:40:39.000,252,10983414,12925,0,1725759638,13000.465578719995,47.13957618000131,53466.94924464 2024-09-08,01:40:40.000,252,10983447,13125,0,1725759639,13000.5194692,47.13957618000131,53466.94225752001 2024-09-08,01:40:41.000,252,10983425,13045,0,1725759640,13000.62051385,47.132527050001954,53466.900334800004 2024-09-08,01:40:42.000,252,10983405,13085,0,1725759641,13000.640722780001,47.132527050001954,53466.851424960005 2024-09-08,01:40:43.000,252,10983425,12925,0,1725759642,13000.694613259991,47.10433053000452,53466.94924464 2024-09-08,01:40:44.000,252,10983424,12725,0,1725759643,13000.802394220002,47.083183139999164,53466.94924464 2024-09-08,01:40:45.000,252,10983408,13005,0,1725759644,13000.822603150002,47.04793749000237,53466.99116736001 2024-09-08,01:40:46.000,252,10983406,12965,0,1725759645,13000.903438870002,47.05498662000173,53466.97719312 2024-09-08,01:40:47.000,252,10983381,13125,0,1725759646,13000.970801969997,47.04088836000301,53466.99815448 2024-09-08,01:40:48.000,252,10983402,12885,0,1725759647,13001.038165069993,47.069084880000446,53467.0051416 2024-09-08,01:40:49.000,252,10983393,13045,0,1725759648,13001.078582929993,47.06203575000109,53467.019115840005 2024-09-08,01:40:50.000,252,10983395,12765,0,1725759649,13001.119000789993,47.083183139999164,53467.033090079996 2024-09-08,01:40:51.000,252,10983410,12965,0,1725759650,13001.172891269998,47.118428790003236,53467.02610296 2024-09-08,01:40:52.000,252,10983430,12765,0,1725759651,13001.233518059998,47.118428790003236,53467.01212872001 2024-09-08,01:40:53.000,252,10983412,13205,0,1725759652,13001.294144849999,47.16072356999939,53467.10994840001 2024-09-08,01:40:54.000,252,10983416,12925,0,1725759653,13001.361507949994,47.16072356999939,53467.068025680004 2024-09-08,01:40:55.000,252,10983427,13125,0,1725759654,13001.482761529995,47.19596922000346,53467.09597416 2024-09-08,01:40:56.000,252,10983374,13045,0,1725759655,13001.49623415,47.1889200900041,53467.137896880005 2024-09-08,01:40:57.000,252,10983436,12925,0,1725759656,13001.55686094,47.20301835000282,53467.11693552 2024-09-08,01:40:58.000,252,10983408,12765,0,1725759657,13001.65790559,47.23826399999962,53467.22174232 2024-09-08,01:40:59.000,252,10983425,12845,0,1725759658,13001.73874131,47.19596922000346,53467.26366504 2024-09-08,01:41:00.000,252,10983389,12845,0,1725759659,13001.826313339996,47.16777269999875,53467.26366504 2024-09-08,01:41:01.000,252,10983434,13045,0,1725759660,13001.880203820001,47.15367444000003,53467.27763928001 2024-09-08,01:41:02.000,252,10983400,12765,0,1725759661,13001.934094299992,47.11137966000388,53467.2846264 2024-09-08,01:41:03.000,252,10983447,13085,0,1725759662,13002.001457400002,47.076134009999805,53467.319562 2024-09-08,01:41:04.000,252,10983407,13045,0,1725759663,13002.055347879992,47.076134009999805,53467.32654912001 2024-09-08,01:41:05.000,252,10983444,13165,0,1725759664,13002.062084190002,47.05498662000173,53467.32654912001 2024-09-08,01:41:06.000,252,10983413,13045,0,1725759665,13002.115974669992,47.06203575000109,53467.41039456 2024-09-08,01:41:07.000,252,10983438,13005,0,1725759666,13002.156392529992,47.04088836000301,53467.424368800006 2024-09-08,01:41:08.000,252,10983466,12965,0,1725759667,13002.203546700002,47.04088836000301,53467.45231728 2024-09-08,01:41:09.000,252,10983438,13005,0,1725759668,13002.223755630002,47.019740969997656,53467.50821424 2024-09-08,01:41:10.000,252,10983428,12845,0,1725759669,13002.230491939998,47.0126918399983,53467.50821424 2024-09-08,01:41:11.000,252,10983457,12965,0,1725759670,13002.230491939998,47.069084880000446,53467.50821424 2024-09-08,01:41:12.000,252,10983401,13005,0,1725759671,13002.270909799998,47.083183139999164,53467.50821424 2024-09-08,01:41:13.000,252,10983446,13125,0,1725759672,13002.331536589998,47.04088836000301,53467.50821424 2024-09-08,01:41:14.000,252,10983445,12805,0,1725759673,13002.371954449998,47.09023226999852,53467.50821424 2024-09-08,01:41:15.000,252,10983449,12845,0,1725759674,13002.371954449998,47.09728139999788,53467.56411120001 2024-09-08,01:41:16.000,252,10983439,12965,0,1725759675,13002.419108619993,47.11137966000388,53467.62000816 2024-09-08,01:41:17.000,252,10983430,13125,0,1725759676,13002.459526479994,47.13957618000131,53467.55013696 2024-09-08,01:41:18.000,252,10983447,13005,0,1725759677,13002.493208029999,47.132527050001954,53467.62699528 2024-09-08,01:41:19.000,252,10983460,13045,0,1725759678,13002.526889579989,47.076134009999805,53467.64795664 2024-09-08,01:41:20.000,252,10983444,13285,0,1725759679,13002.580780059994,47.118428790003236,53467.668918 2024-09-08,01:41:21.000,252,10983410,13165,0,1725759680,13002.600988989994,47.118428790003236,53467.69686648 2024-09-08,01:41:22.000,252,10983465,12885,0,1725759681,13002.621197919994,47.132527050001954,53467.69686648 2024-09-08,01:41:23.000,252,10983378,12965,0,1725759682,13002.661615779994,47.16072356999939,53467.759750560006 2024-09-08,01:41:24.000,252,10983438,12965,0,1725759683,13002.722242569995,47.16072356999939,53467.76673768 2024-09-08,01:41:25.000,252,10983424,12845,0,1725759684,13002.72897887999,47.17482182999811,53467.79468616 2024-09-08,01:41:26.000,252,10983449,13205,0,1725759685,13002.70876994999,47.17482182999811,53467.79468616 2024-09-08,01:41:27.000,252,10983467,13085,0,1725759686,13002.79634198,47.16072356999939,53467.81564752 2024-09-08,01:41:28.000,252,10983404,13045,0,1725759687,13002.79634198,47.15367444000003,53467.787699040004 2024-09-08,01:41:29.000,252,10983406,13045,0,1725759688,13002.80981459999,47.125477920002595,53467.787699040004 2024-09-08,01:41:30.000,252,10983397,12965,0,1725759689,13002.863705079995,47.118428790003236,53467.787699040004 2024-09-08,01:41:31.000,252,10983432,12845,0,1725759690,13002.89065031999,47.11137966000388,53467.843596 2024-09-08,01:41:32.000,252,10983437,12885,0,1725759691,13002.91759556,47.083183139999164,53467.86455736 2024-09-08,01:41:33.000,252,10983447,13005,0,1725759692,13002.91085924999,47.06203575000109,53467.86455736 2024-09-08,01:41:34.000,252,10983422,13285,0,1725759693,13002.93106817999,47.0126918399983,53467.89949296001 2024-09-08,01:41:35.000,252,10983405,12965,0,1725759694,13002.93106817999,47.0126918399983,53467.99731264001 2024-09-08,01:41:36.000,252,10983413,13045,0,1725759695,13002.924331869996,46.99154445000022,53467.93442856 2024-09-08,01:41:37.000,252,10983464,13165,0,1725759696,13002.924331869996,47.00564270999894,53467.976351280005 2024-09-08,01:41:38.000,252,10983425,12725,0,1725759697,13002.93780449,46.97039706000214,53468.01827400001 2024-09-08,01:41:39.000,252,10983458,12765,0,1725759698,13002.91085924999,46.99859357999958,53468.03923536 2024-09-08,01:41:40.000,252,10983387,13005,0,1725759699,13002.93106817999,47.0126918399983,53468.03923536 2024-09-08,01:41:41.000,252,10983422,12805,0,1725759700,13002.93780449,47.04088836000301,53468.025261120005 2024-09-08,01:41:42.000,252,10983449,13125,0,1725759701,13002.904122939995,47.06203575000109,53468.01827400001 2024-09-08,01:41:43.000,252,10983381,12885,0,1725759702,13002.91085924999,47.05498662000173,53468.03224824 2024-09-08,01:41:44.000,252,10983418,12765,0,1725759703,13002.944540799996,47.02679010000429,53468.03224824 2024-09-08,01:41:45.000,252,10983427,12925,0,1725759704,13002.984958659996,47.02679010000429,53468.01128688 2024-09-08,01:41:46.000,252,10983418,12885,0,1725759705,13002.97148603999,47.04793749000237,53468.00429976 2024-09-08,01:41:47.000,252,10983438,12965,0,1725759706,13002.99843128,46.99859357999958,53468.03224824 2024-09-08,01:41:48.000,252,10983401,13245,0,1725759707,13003.045585449996,46.99154445000022,53468.04622248001 2024-09-08,01:41:49.000,252,10983435,12965,0,1725759708,13003.086003309996,46.91400401999999,53468.10211944 2024-09-08,01:41:50.000,252,10983440,13325,0,1725759709,13003.099475930001,46.87170924000384,53468.06019672 2024-09-08,01:41:51.000,252,10983425,12765,0,1725759710,13003.106212239996,46.80826707000233,53468.144042160005 2024-09-08,01:41:52.000,252,10983436,12845,0,1725759711,13003.133157479991,46.77302141999826,53468.13705504001 2024-09-08,01:41:53.000,252,10983456,13045,0,1725759712,13003.139893790001,46.723677510002744,53468.10910656 2024-09-08,01:41:54.000,252,10983429,13005,0,1725759713,13003.146630099996,46.69548098999803,53468.13006792 2024-09-08,01:41:55.000,252,10983429,13085,0,1725759714,13003.153366409992,46.667284470000595,53468.13006792 2024-09-08,01:41:56.000,252,10983427,12845,0,1725759715,13003.146630099996,46.65318621000188,53468.10211944 2024-09-08,01:41:57.000,252,10983416,13125,0,1725759716,13003.173575339992,46.60384229999909,53468.17199064 2024-09-08,01:41:58.000,252,10983453,12685,0,1725759717,13003.153366409992,46.59679316999973,53468.20692624 2024-09-08,01:41:59.000,252,10983381,13045,0,1725759718,13003.166839029996,46.6320388200038,53468.241861840004 2024-09-08,01:42:00.000,252,10983436,12725,0,1725759719,13003.193784269992,46.610891429998446,53468.20692624 2024-09-08,01:42:01.000,252,10983391,13085,0,1725759720,13003.166839029996,46.58269491000101,53468.13006792 2024-09-08,01:42:02.000,252,10983389,12925,0,1725759721,13003.173575339992,46.63908795000316,53468.16500352001 2024-09-08,01:42:03.000,252,10983389,13245,0,1725759722,13003.166839029996,46.64613708000252,53468.19993912 2024-09-08,01:42:04.000,252,10983423,12845,0,1725759723,13003.200520580001,46.660235340001236,53468.1580164 2024-09-08,01:42:05.000,252,10983459,13005,0,1725759724,13003.160102720001,46.68843185999867,53468.13006792 2024-09-08,01:42:06.000,252,10983449,12845,0,1725759725,13003.187047959997,46.681382729999314,53468.18596488001 2024-09-08,01:42:07.000,252,10983413,13005,0,1725759726,13003.173575339992,46.723677510002744,53468.192952000005 2024-09-08,01:42:08.000,252,10983461,12885,0,1725759727,13003.193784269992,46.674333599999954,53468.1580164 2024-09-08,01:42:09.000,252,10983442,12805,0,1725759728,13003.166839029996,46.68843185999867,53468.18596488001 2024-09-08,01:42:10.000,252,10983428,13045,0,1725759729,13003.146630099996,46.709579250004026,53468.19993912 2024-09-08,01:42:11.000,252,10983431,13005,0,1725759730,13003.187047959997,46.73777577000146,53468.23487472001 2024-09-08,01:42:12.000,252,10983376,12885,0,1725759731,13003.193784269992,46.74482490000082,53468.22090048 2024-09-08,01:42:13.000,252,10983406,13045,0,1725759732,13003.180311650001,46.73777577000146,53468.262823200006 2024-09-08,01:42:14.000,252,10983454,12965,0,1725759733,13003.200520580001,46.75892315999954,53468.26981032 2024-09-08,01:42:15.000,252,10983403,12965,0,1725759734,13003.220729510002,46.78711968000425,53468.26981032 2024-09-08,01:42:16.000,252,10983451,12885,0,1725759735,13003.234202129992,46.83646358999977,53468.27679744 2024-09-08,01:42:17.000,252,10983441,13045,0,1725759736,13003.261147370002,46.83646358999977,53468.30474592001 2024-09-08,01:42:18.000,252,10983466,12885,0,1725759737,13003.267883679997,46.82941446000041,53468.33269440001 2024-09-08,01:42:19.000,252,10983437,12965,0,1725759738,13003.234202129992,46.81531620000169,53468.262823200006 2024-09-08,01:42:20.000,252,10983436,12925,0,1725759739,13003.220729510002,46.83646358999977,53468.34666864 2024-09-08,01:42:22.000,252,10983459,13045,0,1725759740,13003.173575339992,46.86466011000448,53468.290771680004 2024-09-08,01:42:23.000,252,10983465,12885,0,1725759741,13003.139893790001,46.87170924000384,53468.311733040005 2024-09-08,01:42:24.000,252,10983429,12925,0,1725759742,13003.126421169996,46.88580750000256,53468.32570728 2024-09-08,01:42:25.000,252,10983454,13045,0,1725759743,13003.05905807,46.857610979997844,53468.360642880005 2024-09-08,01:42:26.000,252,10983444,12885,0,1725759744,13003.01864021,46.87170924000384,53468.30474592001 2024-09-08,01:42:27.000,252,10983434,13285,0,1725759746,13002.964749729996,46.8787583700032,53468.36763 2024-09-08,01:42:28.000,252,10983462,13005,0,1725759747,13002.91085924999,46.892856630001916,53468.36763 2024-09-08,01:42:29.000,252,10983422,13125,0,1725759748,13002.863705079995,46.857610979997844,53468.35365576001 2024-09-08,01:42:30.000,252,10983408,12925,0,1725759749,13002.80981459999,46.857610979997844,53468.35365576001 2024-09-08,01:42:31.000,252,10983393,13165,0,1725759750,13002.803078289995,46.857610979997844,53468.360642880005 2024-09-08,01:42:32.000,252,10983435,12925,0,1725759751,13002.762660429995,46.88580750000256,53468.37461712 2024-09-08,01:42:33.000,252,10983416,12925,0,1725759752,13002.722242569995,46.86466011000448,53468.36763 2024-09-08,01:42:34.000,252,10983440,12765,0,1725759753,13002.66835208999,46.88580750000256,53468.42352696001 2024-09-08,01:42:35.000,252,10983439,13045,0,1725759754,13002.621197919994,46.857610979997844,53468.360642880005 2024-09-08,01:42:36.000,252,10983444,12845,0,1725759755,13002.580780059994,46.8787583700032,53468.34666864 2024-09-08,01:42:37.000,252,10983383,13205,0,1725759756,13002.56730743999,46.87170924000384,53468.35365576001 2024-09-08,01:42:38.000,252,10983450,13085,0,1725759757,13002.553834819999,46.86466011000448,53468.31872016 2024-09-08,01:42:39.000,252,10983436,13005,0,1725759758,13002.533625889999,46.82941446000041,53468.311733040005 2024-09-08,01:42:40.000,252,10983420,12965,0,1725759759,13002.479735409994,46.80826707000233,53468.290771680004 2024-09-08,01:42:41.000,252,10983413,13125,0,1725759760,13002.472999099999,46.83646358999977,53468.31872016 2024-09-08,01:42:42.000,252,10983454,12925,0,1725759761,13002.432581239998,46.86466011000448,53468.2977588 2024-09-08,01:42:43.000,252,10983428,13005,0,1725759762,13002.439317549994,46.87170924000384,53468.33968152 2024-09-08,01:42:44.000,252,10983460,12925,0,1725759763,13002.452790169998,46.8787583700032,53468.31872016 2024-09-08,01:42:45.000,252,10983442,12805,0,1725759764,13002.385427069989,46.92810227999871,53468.27679744 2024-09-08,01:42:46.000,252,10983419,12965,0,1725759765,13002.371954449998,46.91400401999999,53468.290771680004 2024-09-08,01:42:47.000,252,10983414,12845,0,1725759766,13002.318063969993,46.92105314999935,53468.311733040005 2024-09-08,01:42:48.000,252,10983467,12965,0,1725759767,13002.277646109993,46.93515140999807,53468.311733040005 2024-09-08,01:42:49.000,252,10983434,13005,0,1725759768,13002.176601459993,46.942200540004706,53468.2977588 2024-09-08,01:42:50.000,252,10983424,12965,0,1725759769,13002.109238359997,47.00564270999894,53468.25583608001 2024-09-08,01:42:51.000,252,10983422,12845,0,1725759770,13002.041875260002,46.9774461900015,53468.2278876 2024-09-08,01:42:52.000,252,10983394,12965,0,1725759771,13001.981248470001,46.9774461900015,53468.16500352001 2024-09-08,01:42:53.000,252,10983428,12845,0,1725759772,13001.947566919996,46.99859357999958,53468.192952000005 2024-09-08,01:42:54.000,252,10983391,12765,0,1725759773,13001.934094299992,46.96334793000278,53468.17199064 2024-09-08,01:42:55.000,252,10983412,13085,0,1725759774,13001.893676439991,46.99859357999958,53468.13705504001 2024-09-08,01:42:56.000,252,10983425,13165,0,1725759775,13001.920621680001,46.97039706000214,53468.17199064 2024-09-08,01:42:57.000,252,10983431,13125,0,1725759776,13001.913885369991,46.949249670004065,53468.13705504001 2024-09-08,01:42:58.000,252,10983412,13125,0,1725759777,13001.907149059996,46.93515140999807,53468.13705504001 2024-09-08,01:42:59.000,252,10983433,13085,0,1725759778,13001.880203820001,46.942200540004706,53468.1580164 2024-09-08,01:43:00.000,252,10983418,13045,0,1725759779,13001.880203820001,46.93515140999807,53468.15102928 2024-09-08,01:43:01.000,252,10983390,13005,0,1725759780,13001.866731199996,46.956298800003424,53468.13705504001 2024-09-08,01:43:02.000,252,10983425,12765,0,1725759781,13001.859994890001,46.93515140999807,53468.13705504001 2024-09-08,01:43:03.000,252,10983414,13005,0,1725759782,13001.83978596,46.956298800003424,53468.11609368001 2024-09-08,01:43:04.000,252,10983421,12925,0,1725759783,13001.812840719991,46.9774461900015,53468.11609368001 2024-09-08,01:43:05.000,252,10983409,13045,0,1725759784,13001.81957703,46.96334793000278,53468.08115808 2024-09-08,01:43:06.000,252,10983391,13285,0,1725759785,13001.73874131,47.00564270999894,53468.0532096 2024-09-08,01:43:07.000,252,10983400,12805,0,1725759786,13001.69832345,47.00564270999894,53468.025261120005 2024-09-08,01:43:08.000,252,10983420,12805,0,1725759787,13001.69158713999,47.03383923000365,53467.9833384 2024-09-08,01:43:09.000,252,10983427,13005,0,1725759788,13001.55686094,47.04088836000301,53468.01128688 2024-09-08,01:43:10.000,252,10983368,12965,0,1725759789,13001.563597249995,47.0126918399983,53467.96237704 2024-09-08,01:43:11.000,252,10983404,12685,0,1725759790,13001.543388319995,47.02679010000429,53468.025261120005 2024-09-08,01:43:12.000,252,10983423,12685,0,1725759791,13001.47602522,47.04793749000237,53468.01827400001 2024-09-08,01:43:13.000,252,10983445,12925,0,1725759792,13001.44907997999,46.99859357999958,53467.976351280005 2024-09-08,01:43:14.000,252,10983407,12605,0,1725759793,13001.422134739994,47.0126918399983,53468.03923536 2024-09-08,01:43:15.000,252,10983417,13045,0,1725759794,13001.38845318999,46.99859357999958,53467.94840280001 2024-09-08,01:43:16.000,252,10983390,12965,0,1725759795,13001.40866211999,46.99154445000022,53467.96936416001 2024-09-08,01:43:17.000,252,10983435,13125,0,1725759796,13001.341299019994,46.942200540004706,53467.94141568 2024-09-08,01:43:18.000,252,10983425,13125,0,1725759797,13001.381716879994,46.93515140999807,53467.9134672 2024-09-08,01:43:19.000,252,10983435,13005,0,1725759798,13001.374980569999,46.892856630001916,53467.94141568 2024-09-08,01:43:20.000,252,10983369,13045,0,1725759799,13001.374980569999,46.92810227999871,53467.94840280001 2024-09-08,01:43:21.000,252,10983470,12885,0,1725759800,13001.361507949994,46.949249670004065,53467.93442856 2024-09-08,01:43:22.000,252,10983422,12885,0,1725759801,13001.34803532999,46.91400401999999,53467.89949296001 2024-09-08,01:43:23.000,252,10983406,13045,0,1725759802,13001.36824425999,46.93515140999807,53467.92045432001 2024-09-08,01:43:24.000,252,10983407,12805,0,1725759803,13001.341299019994,46.942200540004706,53467.927441440006 2024-09-08,01:43:25.000,252,10983398,13165,0,1725759804,13001.334562709999,46.92810227999871,53467.9833384 2024-09-08,01:43:26.000,252,10983455,12845,0,1725759805,13001.260463299994,46.9774461900015,53467.927441440006 2024-09-08,01:43:27.000,252,10983424,13085,0,1725759806,13001.253726989999,47.00564270999894,53467.927441440006 2024-09-08,01:43:28.000,252,10983434,12965,0,1725759807,13001.213309129998,46.99154445000022,53467.94141568 2024-09-08,01:43:29.000,252,10983436,13045,0,1725759808,13001.199836509993,47.03383923000365,53467.906480080004 2024-09-08,01:43:30.000,252,10983414,12445,0,1725759809,13001.206572819989,47.02679010000429,53467.96936416001 2024-09-08,01:43:31.000,252,10983431,13125,0,1725759810,13001.166154959988,47.06203575000109,53467.94141568 2024-09-08,01:43:32.000,252,10983417,12805,0,1725759811,13001.125737099988,47.04088836000301,53467.94840280001 2024-09-08,01:43:33.000,252,10983399,12765,0,1725759812,13001.044901380003,47.04793749000237,53467.927441440006 2024-09-08,01:43:34.000,252,10983418,13085,0,1725759813,13001.011219829998,47.03383923000365,53467.9134672 2024-09-08,01:43:35.000,252,10983431,13005,0,1725759814,13001.004483520002,47.019740969997656,53467.94840280001 2024-09-08,01:43:36.000,252,10983439,12765,0,1725759815,13001.004483520002,46.98449532000086,53467.92045432001 2024-09-08,01:43:37.000,252,10983405,12845,0,1725759816,13000.997747209993,47.00564270999894,53467.94840280001 2024-09-08,01:43:38.000,252,10983408,12805,0,1725759817,13000.984274590002,46.96334793000278,53467.96237704 2024-09-08,01:43:39.000,252,10983430,13085,0,1725759818,13001.004483520002,47.00564270999894,53467.89949296001 2024-09-08,01:43:40.000,252,10983414,13005,0,1725759819,13000.997747209993,46.99859357999958,53467.89949296001 2024-09-08,01:43:41.000,252,10983454,12645,0,1725759820,13001.017956139993,46.97039706000214,53467.94141568 2024-09-08,01:43:42.000,252,10983393,12565,0,1725759821,13001.011219829998,46.98449532000086,53467.94141568 2024-09-08,01:43:43.000,252,10983397,12605,0,1725759822,13001.044901380003,46.97039706000214,53467.89250584 2024-09-08,01:43:44.000,252,10983419,12925,0,1725759823,13001.024692450002,46.99859357999958,53467.87853160001 2024-09-08,01:43:45.000,252,10983439,12805,0,1725759824,13001.044901380003,47.0126918399983,53467.93442856 2024-09-08,01:43:46.000,252,10983461,12925,0,1725759825,13001.024692450002,47.04088836000301,53467.89250584 2024-09-08,01:43:47.000,252,10983391,13045,0,1725759826,13001.065110310003,47.05498662000173,53467.89949296001 2024-09-08,01:43:48.000,252,10983411,12765,0,1725759827,13001.044901380003,47.06203575000109,53467.927441440006 2024-09-08,01:43:49.000,252,10983394,13045,0,1725759828,13001.038165069993,47.069084880000446,53467.927441440006 2024-09-08,01:43:50.000,252,10983394,12765,0,1725759829,13001.051637689998,47.076134009999805,53467.92045432001 2024-09-08,01:43:51.000,252,10983411,12965,0,1725759830,13001.024692450002,47.09023226999852,53467.927441440006 2024-09-08,01:43:52.000,252,10983436,12925,0,1725759831,13001.038165069993,47.09728139999788,53467.955389920004 2024-09-08,01:43:53.000,252,10983388,13245,0,1725759832,13001.058373999993,47.11137966000388,53467.9134672 2024-09-08,01:43:54.000,252,10983391,12965,0,1725759833,13001.071846619998,47.118428790003236,53467.927441440006 2024-09-08,01:43:55.000,252,10983424,12765,0,1725759834,13001.065110310003,47.13957618000131,53467.88551872 2024-09-08,01:43:56.000,252,10983387,12885,0,1725759835,13001.044901380003,47.132527050001954,53467.9134672 2024-09-08,01:43:57.000,252,10983414,13165,0,1725759836,13001.038165069993,47.16777269999875,53467.9134672 2024-09-08,01:43:58.000,252,10983415,12965,0,1725759837,13001.031428759998,47.13957618000131,53467.86455736 2024-09-08,01:43:59.000,252,10983396,13045,0,1725759838,13001.051637689998,47.20301835000282,53467.87154448 2024-09-08,01:44:00.000,252,10983368,12965,0,1725759839,13001.071846619998,47.20301835000282,53467.906480080004 2024-09-08,01:44:01.000,252,10983421,12925,0,1725759840,13001.085319239988,47.245313129998976,53467.85058312001 2024-09-08,01:44:02.000,252,10983396,12805,0,1725759841,13001.098791859993,47.28760791000241,53467.86455736 2024-09-08,01:44:03.000,252,10983384,13325,0,1725759842,13001.078582929993,47.301706170001125,53467.857570240005 2024-09-08,01:44:04.000,252,10983359,13005,0,1725759843,13001.112264479998,47.3228535599992,53467.85058312001 2024-09-08,01:44:05.000,252,10983381,13085,0,1725759844,13001.078582929993,47.38629573000071,53467.88551872 2024-09-08,01:44:06.000,252,10983434,12685,0,1725759845,13001.132473409998,47.40744311999879,53467.89250584 2024-09-08,01:44:07.000,252,10983392,12965,0,1725759846,13001.145946029988,47.44268877000286,53467.843596 2024-09-08,01:44:08.000,252,10983377,12965,0,1725759847,13001.166154959988,47.492032679998374,53467.9134672 2024-09-08,01:44:09.000,252,10983404,12925,0,1725759848,13001.186363889989,47.4708852900003,53467.857570240005 2024-09-08,01:44:10.000,252,10983436,12845,0,1725759849,13001.186363889989,47.477934419999656,53467.87853160001 2024-09-08,01:44:11.000,252,10983442,13245,0,1725759850,13001.220045439994,47.49908180999773,53467.89949296001 2024-09-08,01:44:12.000,252,10983409,12885,0,1725759851,13001.199836509993,47.541376590001164,53467.843596 2024-09-08,01:44:13.000,252,10983378,13085,0,1725759852,13001.260463299994,47.534327460001805,53467.86455736 2024-09-08,01:44:14.000,252,10983448,12965,0,1725759853,13001.273935919999,47.54842572000052,53467.89250584 2024-09-08,01:44:15.000,252,10983386,13045,0,1725759854,13001.294144849999,47.527278330002446,53467.906480080004 2024-09-08,01:44:16.000,252,10983424,12765,0,1725759855,13001.307617469989,47.52022920000309,53467.87154448 2024-09-08,01:44:17.000,252,10983418,13045,0,1725759856,13001.32782639999,47.527278330002446,53467.89949296001 2024-09-08,01:44:18.000,252,10983395,13005,0,1725759857,13001.314353779999,47.50613094000437,53467.857570240005 2024-09-08,01:44:19.000,252,10983437,12965,0,1725759858,13001.321090089994,47.49908180999773,53467.87154448 2024-09-08,01:44:20.000,252,10983356,13365,0,1725759859,13001.36824425999,47.51318007000373,53467.857570240005 2024-09-08,01:44:21.000,252,10983395,12965,0,1725759860,13001.374980569999,47.49908180999773,53467.82962176001 2024-09-08,01:44:22.000,252,10983381,12805,0,1725759861,13001.381716879994,47.4708852900003,53467.857570240005 2024-09-08,01:44:23.000,252,10983404,12885,0,1725759862,13001.40866211999,47.46383616000094,53467.89949296001 2024-09-08,01:44:24.000,252,10983352,13045,0,1725759863,13001.442343669994,47.484983549999015,53467.89949296001 2024-09-08,01:44:25.000,252,10983377,12765,0,1725759864,13001.46928890999,47.44268877000286,53467.89949296001 2024-09-08,01:44:26.000,252,10983371,12765,0,1725759865,13001.47602522,47.45678703000158,53467.906480080004 2024-09-08,01:44:27.000,252,10983367,13005,0,1725759866,13001.51644308,47.4356396400035,53467.89949296001 2024-09-08,01:44:28.000,252,10983381,13165,0,1725759867,13001.55012462999,47.44973790000222,53467.89949296001 2024-09-08,01:44:29.000,252,10983400,12765,0,1725759868,13001.55686094,47.42859051000414,53467.88551872 2024-09-08,01:44:30.000,252,10983405,12685,0,1725759869,13001.57706987,47.44973790000222,53467.89949296001 2024-09-08,01:44:31.000,252,10983397,13045,0,1725759870,13001.65116927999,47.42859051000414,53467.857570240005 2024-09-08,01:44:32.000,252,10983416,12805,0,1725759871,13001.67811452,47.4356396400035,53467.93442856 2024-09-08,01:44:33.000,252,10983420,12965,0,1725759872,13001.71853238,47.41449224999815,53467.906480080004 2024-09-08,01:44:34.000,252,10983411,12965,0,1725759873,13001.75221392999,47.44268877000286,53467.92045432001 2024-09-08,01:44:35.000,252,10983373,13005,0,1725759874,13001.785895479996,47.44268877000286,53467.96237704 2024-09-08,01:44:36.000,252,10983438,13045,0,1725759875,13001.833049649991,47.46383616000094,53467.955389920004 2024-09-08,01:44:37.000,252,10983442,13045,0,1725759876,13001.934094299992,47.477934419999656,53468.01128688 2024-09-08,01:44:38.000,252,10983423,12965,0,1725759877,13001.947566919996,47.492032679998374,53468.01128688 2024-09-08,01:44:39.000,252,10983373,12845,0,1725759878,13002.001457400002,47.527278330002446,53467.96936416001 2024-09-08,01:44:40.000,252,10983387,13045,0,1725759879,13002.082293120002,47.51318007000373,53467.94141568 2024-09-08,01:44:41.000,252,10983395,12725,0,1725759880,13002.109238359997,47.56252397999924,53467.94840280001 2024-09-08,01:44:42.000,252,10983406,13045,0,1725759881,13002.183337770002,47.590720500003954,53467.976351280005 2024-09-08,01:44:43.000,252,10983414,13005,0,1725759882,13002.237228249993,47.57662223999796,53467.976351280005 2024-09-08,01:44:44.000,252,10983390,12965,0,1725759883,13002.270909799998,47.61186789000203,53468.01128688 2024-09-08,01:44:45.000,252,10983375,13045,0,1725759884,13002.345009209988,47.61891702000139,53468.06019672 2024-09-08,01:44:46.000,252,10983421,12765,0,1725759885,13002.385427069989,47.63301528000011,53467.99032552 2024-09-08,01:44:47.000,252,10983383,12965,0,1725759886,13002.459526479994,47.6823591900029,53468.04622248001 2024-09-08,01:44:48.000,252,10983397,12965,0,1725759887,13002.506680649989,47.69645745000162,53468.03224824 2024-09-08,01:44:49.000,252,10983417,12965,0,1725759888,13002.60772529999,47.6823591900029,53468.04622248001 2024-09-08,01:44:50.000,252,10983384,12845,0,1725759889,13002.621197919994,47.6823591900029,53468.025261120005 2024-09-08,01:44:51.000,252,10983442,12965,0,1725759890,13002.65487947,47.703506580000976,53468.0532096 2024-09-08,01:44:52.000,252,10983402,13005,0,1725759891,13002.762660429995,47.73170309999841,53468.06019672 2024-09-08,01:44:53.000,252,10983419,12965,0,1725759892,13002.83002352999,47.73170309999841,53468.08814520001 2024-09-08,01:44:54.000,252,10983434,13005,0,1725759893,13002.85023245999,47.752850490003766,53468.08814520001 2024-09-08,01:44:55.000,252,10983424,12725,0,1725759894,13002.863705079995,47.766948750002484,53468.04622248001 2024-09-08,01:44:56.000,252,10983449,12685,0,1725759895,13002.89738663,47.78809614000056,53468.08814520001 2024-09-08,01:44:57.000,252,10983413,13085,0,1725759896,13002.93106817999,47.80219439999928,53468.08115808 2024-09-08,01:44:58.000,252,10983435,13045,0,1725759897,13002.97822235,47.78809614000056,53468.10910656 2024-09-08,01:44:59.000,252,10983410,12965,0,1725759898,13003.005167589996,47.816292659998,53468.11609368001 2024-09-08,01:45:00.000,252,10983445,13045,0,1725759899,13003.011903899991,47.82334179000463,53468.13006792 2024-09-08,01:45:01.000,252,10983383,13125,0,1725759900,13003.032112829991,47.83744005000335,53468.123080800004 2024-09-08,01:45:02.000,252,10983409,12925,0,1725759901,13003.011903899991,47.82334179000463,53468.1580164 2024-09-08,01:45:03.000,252,10983432,12885,0,1725759902,13003.045585449996,47.80219439999928,53468.1580164 2024-09-08,01:45:04.000,252,10983410,12965,0,1725759903,13003.05905807,47.80924352999864,53468.15102928 2024-09-08,01:45:05.000,252,10983396,12925,0,1725759904,13003.065794379996,47.82334179000463,53468.17897776 2024-09-08,01:45:06.000,252,10983421,12805,0,1725759905,13003.099475930001,47.83744005000335,53468.144042160005 2024-09-08,01:45:07.000,252,10983383,12965,0,1725759906,13003.092739619991,47.85153831000207,53468.13705504001 2024-09-08,01:45:08.000,252,10983424,12805,0,1725759907,13003.106212239996,47.80219439999928,53468.123080800004 2024-09-08,01:45:09.000,252,10983414,13005,0,1725759908,13003.112948549991,47.80924352999864,53468.144042160005 2024-09-08,01:45:10.000,252,10983408,12965,0,1725759909,13003.146630099996,47.83039092000399,53468.15102928 2024-09-08,01:45:11.000,252,10983390,13005,0,1725759910,13003.126421169996,47.83039092000399,53468.192952000005 2024-09-08,01:45:12.000,252,10983413,13125,0,1725759911,13003.133157479991,47.83039092000399,53468.17199064 2024-09-08,01:45:13.000,252,10983442,12805,0,1725759912,13003.139893790001,47.80924352999864,53468.17199064 2024-09-08,01:45:14.000,252,10983426,13085,0,1725759913,13003.146630099996,47.816292659998,53468.144042160005 2024-09-08,01:45:15.000,252,10983403,12805,0,1725759914,13003.166839029996,47.79514526999992,53468.17199064 2024-09-08,01:45:16.000,252,10983425,13005,0,1725759915,13003.180311650001,47.74580136000441,53468.17199064 2024-09-08,01:45:17.000,252,10983400,12885,0,1725759916,13003.193784269992,47.72465396999905,53468.19993912 2024-09-08,01:45:18.000,252,10983425,12925,0,1725759917,13003.200520580001,47.68940832000226,53468.144042160005 2024-09-08,01:45:19.000,252,10983414,12845,0,1725759918,13003.200520580001,47.654162669998186,53468.16500352001 2024-09-08,01:45:20.000,252,10983449,13245,0,1725759919,13003.261147370002,47.61891702000139,53468.16500352001 2024-09-08,01:45:21.000,252,10983406,12925,0,1725759920,13003.254411059992,47.60481876000267,53468.2278876 2024-09-08,01:45:22.000,252,10983429,12805,0,1725759921,13003.254411059992,47.5695731099986,53468.18596488001 2024-09-08,01:45:23.000,252,10983453,12965,0,1725759922,13003.247674749997,47.527278330002446,53468.1580164 2024-09-08,01:45:24.000,252,10983417,13085,0,1725759923,13003.281356300002,47.50613094000437,53468.17897776 2024-09-08,01:45:25.000,252,10983424,13005,0,1725759924,13003.267883679997,47.4708852900003,53468.192952000005 2024-09-08,01:45:26.000,252,10983419,13125,0,1725759925,13003.281356300002,47.477934419999656,53468.17897776 2024-09-08,01:45:27.000,252,10983439,13125,0,1725759926,13003.267883679997,47.44268877000286,53468.192952000005 2024-09-08,01:45:28.000,252,10983466,13085,0,1725759927,13003.294828919992,47.44268877000286,53468.18596488001 2024-09-08,01:45:29.000,252,10983439,12605,0,1725759928,13003.281356300002,47.4356396400035,53468.2278876 2024-09-08,01:45:30.000,252,10983464,12965,0,1725759929,13003.301565230002,47.44973790000222,53468.17897776 2024-09-08,01:45:31.000,252,10983419,12965,0,1725759930,13003.267883679997,47.40039398999943,53468.13705504001 2024-09-08,01:45:32.000,252,10983412,13045,0,1725759931,13003.234202129992,47.42859051000414,53468.22090048 2024-09-08,01:45:33.000,252,10983412,12925,0,1725759932,13003.254411059992,47.358099210003274,53468.192952000005 2024-09-08,01:45:34.000,252,10983390,12765,0,1725759933,13003.240938440002,47.37219747000199,53468.22090048 2024-09-08,01:45:35.000,252,10983402,12885,0,1725759934,13003.213993199992,47.38629573000071,53468.19993912 2024-09-08,01:45:36.000,252,10983396,12725,0,1725759935,13003.234202129992,47.344000950004556,53468.2278876 2024-09-08,01:45:37.000,252,10983436,13285,0,1725759936,13003.261147370002,47.3228535599992,53468.17897776 2024-09-08,01:45:38.000,252,10983458,12925,0,1725759937,13003.281356300002,47.351050080003915,53468.144042160005 2024-09-08,01:45:39.000,252,10983461,12965,0,1725759938,13003.281356300002,47.344000950004556,53468.123080800004 2024-09-08,01:45:40.000,252,10983415,13005,0,1725759939,13003.220729510002,47.33695181999792,53468.17897776 2024-09-08,01:45:41.000,252,10983395,13045,0,1725759940,13003.274619989992,47.351050080003915,53468.17199064 2024-09-08,01:45:42.000,252,10983442,12845,0,1725759941,13003.315037849992,47.37924660000135,53468.21391336001 2024-09-08,01:45:43.000,252,10983416,13285,0,1725759942,13003.348719399997,47.37924660000135,53468.1580164 2024-09-08,01:45:44.000,252,10983436,12965,0,1725759943,13003.315037849992,47.42154138000478,53468.144042160005 2024-09-08,01:45:45.000,252,10983421,12725,0,1725759944,13003.328510469997,47.42154138000478,53468.192952000005 2024-09-08,01:45:46.000,252,10983423,12725,0,1725759945,13003.315037849992,47.42859051000414,53468.15102928 2024-09-08,01:45:47.000,252,10983400,12925,0,1725759946,13003.328510469997,47.46383616000094,53468.15102928 2024-09-08,01:45:48.000,252,10983450,13085,0,1725759947,13003.301565230002,47.484983549999015,53468.16500352001 2024-09-08,01:45:49.000,252,10983442,12925,0,1725759948,13003.294828919992,47.52022920000309,53468.13006792 2024-09-08,01:45:50.000,252,10983452,13165,0,1725759949,13003.274619989992,47.60481876000267,53468.1580164 2024-09-08,01:45:51.000,252,10983447,13045,0,1725759950,13003.281356300002,47.62596615000075,53468.16500352001 2024-09-08,01:45:52.000,252,10983440,12725,0,1725759951,13003.254411059992,47.64711353999883,53468.15102928 2024-09-08,01:45:53.000,252,10983475,12925,0,1725759952,13003.234202129992,47.64006440999947,53468.144042160005 2024-09-08,01:45:54.000,252,10983423,12845,0,1725759953,13003.193784269992,47.66826093000418,53468.18596488001 2024-09-08,01:45:55.000,252,10983409,13085,0,1725759954,13003.146630099996,47.68940832000226,53468.15102928 2024-09-08,01:45:56.000,252,10983398,13125,0,1725759955,13003.079267000001,47.710555710000335,53468.08115808 2024-09-08,01:45:57.000,252,10983359,12925,0,1725759956,13003.072530689991,47.752850490003766,53468.095132320006 2024-09-08,01:45:58.000,252,10983420,12885,0,1725759957,13003.005167589996,47.73170309999841,53468.13006792 2024-09-08,01:45:59.000,252,10983423,12805,0,1725759958,13002.964749729996,47.752850490003766,53468.095132320006 2024-09-08,01:46:00.000,252,10983429,13125,0,1725759959,13002.904122939995,47.766948750002484,53468.08115808 2024-09-08,01:46:01.000,252,10983425,12965,0,1725759960,13002.87044138999,47.752850490003766,53468.144042160005 2024-09-08,01:46:02.000,252,10983415,12765,0,1725759961,13002.823287219995,47.73875222999777,53468.095132320006 2024-09-08,01:46:03.000,252,10983435,12925,0,1725759962,13002.742451499995,47.69645745000162,53468.13006792 2024-09-08,01:46:04.000,252,10983393,13085,0,1725759963,13002.72897887999,47.6823591900029,53468.0532096 2024-09-08,01:46:05.000,252,10983418,13045,0,1725759964,13002.70876994999,47.6823591900029,53468.01128688 2024-09-08,01:46:06.000,252,10983428,13125,0,1725759965,13002.64814315999,47.64711353999883,53467.99032552 2024-09-08,01:46:07.000,252,10983439,12765,0,1725759966,13002.641406849994,47.61186789000203,53468.025261120005 2024-09-08,01:46:08.000,252,10983443,13125,0,1725759967,13002.621197919994,47.61186789000203,53468.04622248001 2024-09-08,01:46:09.000,252,10983449,12885,0,1725759968,13002.574043749999,47.56252397999924,53468.01128688 2024-09-08,01:46:10.000,252,10983401,12965,0,1725759969,13002.560571129994,47.583671370004595,53468.03224824 2024-09-08,01:46:11.000,252,10983436,12965,0,1725759970,13002.479735409994,47.51318007000373,53467.955389920004 2024-09-08,01:46:12.000,252,10983440,12965,0,1725759971,13002.452790169998,47.51318007000373,53467.93442856 2024-09-08,01:46:13.000,252,10983467,12965,0,1725759972,13002.405635999989,47.51318007000373,53467.955389920004 2024-09-08,01:46:14.000,252,10983452,12725,0,1725759973,13002.378690759993,47.49908180999773,53467.94840280001 2024-09-08,01:46:15.000,252,10983409,13005,0,1725759974,13002.338272899993,47.49908180999773,53467.9833384 2024-09-08,01:46:16.000,252,10983414,13045,0,1725759975,13002.270909799998,47.51318007000373,53467.9833384 2024-09-08,01:46:17.000,252,10983412,12645,0,1725759976,13002.217019319993,47.49908180999773,53467.94840280001 2024-09-08,01:46:18.000,252,10983412,13045,0,1725759977,13002.196810389993,47.534327460001805,53467.94141568 2024-09-08,01:46:19.000,252,10983435,12845,0,1725759978,13002.115974669992,47.534327460001805,53467.88551872 2024-09-08,01:46:20.000,252,10983404,13005,0,1725759979,13002.055347879992,47.534327460001805,53467.85058312001 2024-09-08,01:46:21.000,252,10983402,12885,0,1725759980,13002.035138949992,47.534327460001805,53467.82962176001 2024-09-08,01:46:22.000,252,10983456,13125,0,1725759981,13001.981248470001,47.492032679998374,53467.808660400005 2024-09-08,01:46:23.000,252,10983453,12965,0,1725759982,13001.920621680001,47.4708852900003,53467.80167328001 2024-09-08,01:46:24.000,252,10983417,12805,0,1725759983,13001.846522269996,47.42859051000414,53467.83660888 2024-09-08,01:46:25.000,252,10983415,12765,0,1725759984,13001.792631789991,47.37219747000199,53467.79468616 2024-09-08,01:46:26.000,252,10983445,12965,0,1725759985,13001.765686549996,47.301706170001125,53467.80167328001 2024-09-08,01:46:27.000,252,10983429,13045,0,1725759986,13001.664641899995,47.294657040001766,53467.78071192001 2024-09-08,01:46:28.000,252,10983449,12925,0,1725759987,13001.59054248999,47.23121487000026,53467.74577632 2024-09-08,01:46:29.000,252,10983419,13285,0,1725759988,13001.53665201,47.181870960004744,53467.759750560006 2024-09-08,01:46:30.000,252,10983447,13005,0,1725759989,13001.482761529995,47.13957618000131,53467.787699040004 2024-09-08,01:46:31.000,252,10983442,12965,0,1725759990,13001.442343669994,47.118428790003236,53467.787699040004 2024-09-08,01:46:32.000,252,10983408,13045,0,1725759991,13001.334562709999,47.09728139999788,53467.74577632 2024-09-08,01:46:33.000,252,10983440,12605,0,1725759992,13001.314353779999,47.11137966000388,53467.74577632 2024-09-08,01:46:34.000,252,10983455,13005,0,1725759993,13001.273935919999,47.125477920002595,53467.73180208001 2024-09-08,01:46:35.000,252,10983429,12925,0,1725759994,13001.273935919999,47.132527050001954,53467.71084072001 2024-09-08,01:46:36.000,252,10983434,12885,0,1725759995,13001.300881159994,47.181870960004744,53467.67590512 2024-09-08,01:46:37.000,252,10983428,12845,0,1725759996,13001.246990679989,47.1889200900041,53467.72481496 2024-09-08,01:46:38.000,252,10983421,12885,0,1725759997,13001.240254369994,47.23826399999962,53467.73180208001 2024-09-08,01:46:39.000,252,10983401,13285,0,1725759998,13001.246990679989,47.301706170001125,53467.69686648 2024-09-08,01:46:40.000,252,10983421,12925,0,1725759999,13001.246990679989,47.32990268999856,53467.689879360005 2024-09-08,01:46:41.000,252,10983382,13005,0,1725760000,13001.260463299994,47.32990268999856,53467.7038536 2024-09-08,01:46:42.000,252,10983410,12965,0,1725760001,13001.240254369994,47.38629573000071,53467.67590512 2024-09-08,01:46:43.000,252,10983422,12685,0,1725760002,13001.260463299994,47.39334486000007,53467.68289224001 2024-09-08,01:46:44.000,252,10983414,13045,0,1725760003,13001.186363889989,47.38629573000071,53467.67590512 2024-09-08,01:46:45.000,252,10983421,12965,0,1725760004,13001.139209719993,47.39334486000007,53467.65494376 2024-09-08,01:46:46.000,252,10983420,12805,0,1725760005,13001.085319239988,47.40744311999879,53467.56411120001 2024-09-08,01:46:47.000,252,10983450,12845,0,1725760006,13001.004483520002,47.4356396400035,53467.56411120001 2024-09-08,01:46:48.000,252,10983423,12885,0,1725760007,13000.943856730002,47.42859051000414,53467.58507256001 2024-09-08,01:46:49.000,252,10983449,12885,0,1725760008,13000.876493629992,47.40039398999943,53467.55712408 2024-09-08,01:46:50.000,252,10983411,12965,0,1725760009,13000.782185290002,47.38629573000071,53467.522188480005 2024-09-08,01:46:51.000,252,10983452,12805,0,1725760010,13000.708085879996,47.33695181999792,53467.51520136001 2024-09-08,01:46:52.000,252,10983433,12925,0,1725760011,13000.640722780001,47.33695181999792,53467.44533016001 2024-09-08,01:46:53.000,252,10983435,13125,0,1725760012,13000.573359679991,47.32990268999856,53467.54314984001 2024-09-08,01:46:54.000,252,10983469,12965,0,1725760013,13000.485787649995,47.308755300000485,53467.48026576 2024-09-08,01:46:55.000,252,10983440,13045,0,1725760014,13000.43189716999,47.27350965000369,53467.55013696 2024-09-08,01:46:56.000,252,10983403,13005,0,1725760015,13000.37127037999,47.32990268999856,53467.51520136001 2024-09-08,01:46:57.000,252,10983437,13045,0,1725760016,13000.303907279995,47.301706170001125,53467.51520136001 2024-09-08,01:46:58.000,252,10983445,12925,0,1725760017,13000.25675311,47.301706170001125,53467.49424000001 2024-09-08,01:46:59.000,252,10983488,12925,0,1725760018,13000.21633525,47.308755300000485,53467.4593044 2024-09-08,01:47:00.000,252,10983440,12765,0,1725760019,13000.14897214999,47.33695181999792,53467.50122712 2024-09-08,01:47:01.000,252,10983460,12725,0,1725760020,13000.142235839994,47.3228535599992,53467.48026576 2024-09-08,01:47:02.000,252,10983473,13005,0,1725760021,13000.122026909994,47.37219747000199,53467.43834304 2024-09-08,01:47:03.000,252,10983448,13125,0,1725760022,13000.020982259994,47.4356396400035,53467.41039456 2024-09-08,01:47:04.000,252,10983482,13005,0,1725760023,13000.034454879999,47.44268877000286,53467.43135592 2024-09-08,01:47:05.000,252,10983428,12605,0,1725760024,13000.014245949998,47.44973790000222,53467.43834304 2024-09-08,01:47:06.000,252,10983388,12885,0,1725760025,13000.014245949998,47.42154138000478,53467.41738168001 2024-09-08,01:47:07.000,252,10983460,13165,0,1725760026,12999.946882849988,47.45678703000158,53467.403407440004 2024-09-08,01:47:08.000,252,10983451,13005,0,1725760027,12999.940146539993,47.42154138000478,53467.38244608 2024-09-08,01:47:09.000,252,10983435,12805,0,1725760028,12999.892992369998,47.4356396400035,53467.41039456 2024-09-08,01:47:10.000,252,10983493,12685,0,1725760029,12999.886256059988,47.4708852900003,53467.403407440004 2024-09-08,01:47:11.000,252,10983413,12845,0,1725760030,12999.859310819993,47.4356396400035,53467.43135592 2024-09-08,01:47:12.000,252,10983409,13045,0,1725760031,12999.825629270003,47.37924660000135,53467.34052336 2024-09-08,01:47:13.000,252,10983446,12805,0,1725760032,12999.812156649998,47.365148340002634,53467.39642032001 2024-09-08,01:47:14.000,252,10983482,12925,0,1725760033,12999.778475099993,47.351050080003915,53467.33353624 2024-09-08,01:47:15.000,252,10983458,12925,0,1725760034,12999.751529859997,47.344000950004556,53467.27763928001 2024-09-08,01:47:16.000,252,10983440,13005,0,1725760035,12999.717848309992,47.301706170001125,53467.22872944001 2024-09-08,01:47:17.000,252,10983453,12925,0,1725760036,12999.717848309992,47.294657040001766,53467.2147552 2024-09-08,01:47:18.000,252,10983473,12925,0,1725760037,12999.677430449992,47.294657040001766,53467.27065216 2024-09-08,01:47:19.000,252,10983420,13205,0,1725760038,12999.663957830002,47.26646052000433,53467.22872944001 2024-09-08,01:47:20.000,252,10983432,12965,0,1725760039,12999.663957830002,47.259411389997695,53467.200780959996 2024-09-08,01:47:21.000,252,10983500,13045,0,1725760040,12999.684166760002,47.245313129998976,53467.200780959996 2024-09-08,01:47:22.000,252,10983416,12805,0,1725760041,12999.657221519992,47.252362259998336,53467.24969080001 2024-09-08,01:47:23.000,252,10983403,12885,0,1725760042,12999.643748900002,47.28055878000305,53467.200780959996 2024-09-08,01:47:24.000,252,10983410,12525,0,1725760043,12999.670694139997,47.259411389997695,53467.22872944001 2024-09-08,01:47:25.000,252,10983441,12885,0,1725760044,12999.677430449992,47.27350965000369,53467.2147552 2024-09-08,01:47:26.000,252,10983490,13005,0,1725760045,12999.663957830002,47.27350965000369,53467.20776808001 2024-09-08,01:47:27.000,252,10983457,12965,0,1725760046,12999.616803659992,47.27350965000369,53467.22872944001 2024-09-08,01:47:28.000,252,10983438,12965,0,1725760047,12999.630276279997,47.259411389997695,53467.24270368 2024-09-08,01:47:29.000,252,10983454,12965,0,1725760048,12999.650485209997,47.259411389997695,53467.24969080001 2024-09-08,01:47:30.000,252,10983434,13205,0,1725760049,12999.630276279997,47.27350965000369,53467.200780959996 2024-09-08,01:47:31.000,252,10983468,13005,0,1725760050,12999.650485209997,47.245313129998976,53467.19379384 2024-09-08,01:47:32.000,252,10983418,13125,0,1725760051,12999.616803659992,47.23826399999962,53467.17981960001 2024-09-08,01:47:33.000,252,10983456,12965,0,1725760052,12999.610067349997,47.21711661000154,53467.24270368 2024-09-08,01:47:34.000,252,10983474,12965,0,1725760053,12999.623539970002,47.23121487000026,53467.186806720005 2024-09-08,01:47:35.000,252,10983434,12885,0,1725760054,12999.637012589992,47.2241657400009,53467.24969080001 2024-09-08,01:47:36.000,252,10983431,12965,0,1725760055,12999.610067349997,47.21711661000154,53467.22174232 2024-09-08,01:47:37.000,252,10983419,12925,0,1725760056,12999.569649489997,47.23826399999962,53467.22174232 2024-09-08,01:47:38.000,252,10983453,13085,0,1725760057,12999.576385799992,47.21006748000218,53467.2846264 2024-09-08,01:47:39.000,252,10983432,12725,0,1725760058,12999.562913180001,47.21006748000218,53467.256677920006 2024-09-08,01:47:40.000,252,10983446,12805,0,1725760059,12999.556176869992,47.16777269999875,53467.24270368 2024-09-08,01:47:41.000,252,10983434,13045,0,1725760060,12999.542704250001,47.15367444000003,53467.22174232 2024-09-08,01:47:42.000,252,10983439,12925,0,1725760061,12999.509022699996,47.11137966000388,53467.22174232 2024-09-08,01:47:43.000,252,10983419,13045,0,1725760062,12999.482077460001,47.10433053000452,53467.26366504 2024-09-08,01:47:44.000,252,10983440,12685,0,1725760063,12999.421450670001,47.11137966000388,53467.24969080001 2024-09-08,01:47:45.000,252,10983450,13045,0,1725760064,12999.441659600001,47.09728139999788,53467.22872944001 2024-09-08,01:47:46.000,252,10983469,12845,0,1725760065,12999.414714359991,47.06203575000109,53467.27065216 2024-09-08,01:47:47.000,252,10983398,12965,0,1725760066,12999.367560189996,47.069084880000446,53467.20776808001 2024-09-08,01:47:48.000,252,10983423,12925,0,1725760067,12999.387769119996,47.02679010000429,53467.22174232 2024-09-08,01:47:49.000,252,10983433,13005,0,1725760068,12999.367560189996,47.03383923000365,53467.200780959996 2024-09-08,01:47:50.000,252,10983432,13005,0,1725760069,12999.394505429991,47.019740969997656,53467.22174232 2024-09-08,01:47:51.000,252,10983427,13045,0,1725760070,12999.36082388,47.04088836000301,53467.2147552 2024-09-08,01:47:52.000,252,10983452,13005,0,1725760071,12999.38103281,47.069084880000446,53467.22872944001 2024-09-08,01:47:53.000,252,10983442,12885,0,1725760072,12999.428186979996,47.02679010000429,53467.2147552 2024-09-08,01:47:54.000,252,10983466,12845,0,1725760073,12999.40124174,47.04088836000301,53467.144884 2024-09-08,01:47:55.000,252,10983470,13045,0,1725760074,12999.407978049996,47.09023226999852,53467.200780959996 2024-09-08,01:47:56.000,252,10983454,13085,0,1725760075,12999.414714359991,47.11137966000388,53467.22174232 2024-09-08,01:47:57.000,252,10983453,12925,0,1725760076,12999.455132219991,47.125477920002595,53467.22872944001 2024-09-08,01:47:58.000,252,10983442,12845,0,1725760077,12999.468604839996,47.181870960004744,53467.2147552 2024-09-08,01:47:59.000,252,10983430,12885,0,1725760078,12999.502286390001,47.181870960004744,53467.2147552 2024-09-08,01:48:00.000,252,10983468,13165,0,1725760079,12999.482077460001,47.26646052000433,53467.200780959996 2024-09-08,01:48:01.000,252,10983442,13005,0,1725760080,12999.475341149991,47.27350965000369,53467.19379384 2024-09-08,01:48:02.000,252,10983431,12725,0,1725760081,12999.455132219991,47.259411389997695,53467.235716560004 2024-09-08,01:48:03.000,252,10983417,13045,0,1725760082,12999.509022699996,47.27350965000369,53467.22872944001 2024-09-08,01:48:04.000,252,10983435,12965,0,1725760083,12999.515759009992,47.26646052000433,53467.19379384 2024-09-08,01:48:05.000,252,10983470,12885,0,1725760084,12999.569649489997,47.28055878000305,53467.200780959996 2024-09-08,01:48:06.000,252,10983448,12685,0,1725760085,12999.569649489997,47.252362259998336,53467.2147552 2024-09-08,01:48:07.000,252,10983449,13205,0,1725760086,12999.576385799992,47.1889200900041,53467.2147552 2024-09-08,01:48:08.000,252,10983442,12885,0,1725760087,12999.589858419997,47.19596922000346,53467.200780959996 2024-09-08,01:48:09.000,252,10983455,12845,0,1725760088,12999.623539970002,47.16777269999875,53467.186806720005 2024-09-08,01:48:10.000,252,10983456,12965,0,1725760089,12999.637012589992,47.13957618000131,53467.15885824001 2024-09-08,01:48:11.000,252,10983468,13045,0,1725760090,12999.697639379992,47.15367444000003,53467.15885824001 2024-09-08,01:48:12.000,252,10983441,13325,0,1725760091,12999.690903069997,47.083183139999164,53467.17283248 2024-09-08,01:48:13.000,252,10983438,12885,0,1725760092,12999.744793550002,47.076134009999805,53467.15885824001 2024-09-08,01:48:14.000,252,10983446,13245,0,1725760093,12999.765002480002,47.118428790003236,53467.22872944001 2024-09-08,01:48:15.000,252,10983436,13085,0,1725760094,12999.818892959993,47.118428790003236,53467.200780959996 2024-09-08,01:48:16.000,252,10983430,12765,0,1725760095,12999.879519749993,47.125477920002595,53467.22872944001 2024-09-08,01:48:17.000,252,10983426,12965,0,1725760096,12999.899728679993,47.076134009999805,53467.20776808001 2024-09-08,01:48:18.000,252,10983462,12925,0,1725760097,12999.940146539993,47.118428790003236,53467.2147552 2024-09-08,01:48:19.000,252,10983456,13005,0,1725760098,12999.967091779989,47.118428790003236,53467.15885824001 2024-09-08,01:48:20.000,252,10983451,12965,0,1725760099,13000.020982259994,47.118428790003236,53467.17981960001 2024-09-08,01:48:21.000,252,10983490,12925,0,1725760100,13000.068136429989,47.11137966000388,53467.20776808001 2024-09-08,01:48:22.000,252,10983401,12885,0,1725760101,13000.10855428999,47.14662531000067,53467.22872944001 2024-09-08,01:48:23.000,252,10983435,13205,0,1725760102,13000.135499529999,47.132527050001954,53467.200780959996 2024-09-08,01:48:24.000,252,10983432,13045,0,1725760103,13000.162444769994,47.11137966000388,53467.19379384 2024-09-08,01:48:25.000,252,10983426,12965,0,1725760104,13000.182653699994,47.118428790003236,53467.16584536 2024-09-08,01:48:26.000,252,10983422,12805,0,1725760105,13000.25675311,47.11137966000388,53467.16584536 2024-09-08,01:48:27.000,252,10983443,12805,0,1725760106,13000.283698349995,47.069084880000446,53467.2147552 2024-09-08,01:48:28.000,252,10983440,12605,0,1725760107,13000.35106144999,47.05498662000173,53467.20776808001 2024-09-08,01:48:29.000,252,10983437,13285,0,1725760108,13000.35779776,47.069084880000446,53467.200780959996 2024-09-08,01:48:30.000,252,10983413,12925,0,1725760109,13000.43189716999,47.019740969997656,53467.24969080001 2024-09-08,01:48:31.000,252,10983440,13045,0,1725760110,13000.49252395999,47.083183139999164,53467.22174232 2024-09-08,01:48:32.000,252,10983450,12965,0,1725760111,13000.53294181999,47.04088836000301,53467.186806720005 2024-09-08,01:48:33.000,252,10983405,13205,0,1725760112,13000.640722780001,47.076134009999805,53467.22174232 2024-09-08,01:48:34.000,252,10983487,13045,0,1725760113,13000.667668019996,47.069084880000446,53467.235716560004 2024-09-08,01:48:35.000,252,10983431,12805,0,1725760114,13000.735031119992,47.069084880000446,53467.27763928001 2024-09-08,01:48:36.000,252,10983428,13085,0,1725760115,13000.775448979992,47.09728139999788,53467.235716560004 2024-09-08,01:48:37.000,252,10983480,12765,0,1725760116,13000.815866839992,47.14662531000067,53467.235716560004 2024-09-08,01:48:38.000,252,10983457,12925,0,1725760117,13000.842812080002,47.16777269999875,53467.2846264 2024-09-08,01:48:39.000,252,10983407,12885,0,1725760118,13000.889966249997,47.16072356999939,53467.24270368 2024-09-08,01:48:40.000,252,10983465,13045,0,1725760119,13000.950593039997,47.2241657400009,53467.24270368 2024-09-08,01:48:41.000,252,10983480,13005,0,1725760120,13000.991010899997,47.28055878000305,53467.29860064001 2024-09-08,01:48:42.000,252,10983460,12765,0,1725760121,13001.058373999993,47.28055878000305,53467.29161352 2024-09-08,01:48:43.000,252,10983419,12965,0,1725760122,13001.078582929993,47.245313129998976,53467.2846264 2024-09-08,01:48:44.000,252,10983477,13045,0,1725760123,13001.071846619998,47.23826399999962,53467.29161352 2024-09-08,01:48:45.000,252,10983439,12925,0,1725760124,13001.125737099988,47.26646052000433,53467.29860064001 2024-09-08,01:48:46.000,252,10983476,12645,0,1725760125,13001.152682339998,47.2241657400009,53467.29161352 2024-09-08,01:48:47.000,252,10983437,13045,0,1725760126,13001.186363889989,47.2241657400009,53467.34052336 2024-09-08,01:48:48.000,252,10983445,13165,0,1725760127,13001.193100199998,47.16072356999939,53467.354497600005 2024-09-08,01:48:49.000,252,10983460,12965,0,1725760128,13001.233518059998,47.16072356999939,53467.32654912001 2024-09-08,01:48:50.000,252,10983494,12885,0,1725760129,13001.226781749989,47.16072356999939,53467.34052336 2024-09-08,01:48:51.000,252,10983444,12685,0,1725760130,13001.240254369994,47.11137966000388,53467.38244608 2024-09-08,01:48:52.000,252,10983467,12725,0,1725760131,13001.246990679989,47.076134009999805,53467.36148472 2024-09-08,01:48:53.000,252,10983442,13085,0,1725760132,13001.233518059998,47.069084880000446,53467.424368800006 2024-09-08,01:48:54.000,252,10983465,12925,0,1725760133,13001.273935919999,47.09023226999852,53467.37545896001 2024-09-08,01:48:55.000,252,10983457,12925,0,1725760134,13001.260463299994,47.132527050001954,53467.3894332 2024-09-08,01:48:56.000,252,10983440,12845,0,1725760135,13001.267199609989,47.11137966000388,53467.38244608 2024-09-08,01:48:57.000,252,10983423,12765,0,1725760136,13001.273935919999,47.132527050001954,53467.403407440004 2024-09-08,01:48:58.000,252,10983468,12885,0,1725760137,13001.294144849999,47.125477920002595,53467.3894332 2024-09-08,01:48:59.000,252,10983427,13125,0,1725760138,13001.321090089994,47.13957618000131,53467.37545896001 2024-09-08,01:49:00.000,252,10983490,12725,0,1725760139,13001.314353779999,47.132527050001954,53467.37545896001 2024-09-08,01:49:01.000,252,10983503,13125,0,1725760140,13001.354771639999,47.17482182999811,53467.39642032001 2024-09-08,01:49:02.000,252,10983460,12765,0,1725760141,13001.3951895,47.15367444000003,53467.39642032001 2024-09-08,01:49:03.000,252,10983474,12805,0,1725760142,13001.40866211999,47.16777269999875,53467.43135592 2024-09-08,01:49:04.000,252,10983486,13005,0,1725760143,13001.43560736,47.13957618000131,53467.424368800006 2024-09-08,01:49:05.000,252,10983445,12965,0,1725760144,13001.45581629,47.076134009999805,53467.473278640005 2024-09-08,01:49:06.000,252,10983479,12685,0,1725760145,13001.51644308,47.10433053000452,53467.4593044 2024-09-08,01:49:07.000,252,10983513,13085,0,1725760146,13001.52991569999,47.06203575000109,53467.424368800006 2024-09-08,01:49:08.000,252,10983450,12925,0,1725760147,13001.543388319995,47.04088836000301,53467.424368800006 2024-09-08,01:49:09.000,252,10983435,13285,0,1725760148,13001.583806179995,47.019740969997656,53467.403407440004 2024-09-08,01:49:10.000,252,10983465,12845,0,1725760149,13001.644432969995,47.02679010000429,53467.403407440004 2024-09-08,01:49:11.000,252,10983444,13085,0,1725760150,13001.67811452,47.019740969997656,53467.43834304 2024-09-08,01:49:12.000,252,10983446,12965,0,1725760151,13001.71179606999,47.05498662000173,53467.43834304 2024-09-08,01:49:13.000,252,10983471,12845,0,1725760152,13001.772422859991,47.06203575000109,53467.41738168001 2024-09-08,01:49:14.000,252,10983472,12765,0,1725760153,13001.812840719991,47.04088836000301,53467.41738168001 2024-09-08,01:49:15.000,252,10983427,13165,0,1725760154,13001.806104409996,47.083183139999164,53467.4593044 2024-09-08,01:49:16.000,252,10983444,12605,0,1725760155,13001.907149059996,47.132527050001954,53467.44533016001 2024-09-08,01:49:17.000,252,10983427,12965,0,1725760156,13001.913885369991,47.16777269999875,53467.48725288 2024-09-08,01:49:18.000,252,10983492,12765,0,1725760157,13001.947566919996,47.2241657400009,53467.45231728 2024-09-08,01:49:19.000,252,10983446,12845,0,1725760158,13001.994721089992,47.26646052000433,53467.43834304 2024-09-08,01:49:20.000,252,10983415,12925,0,1725760159,13001.994721089992,47.32990268999856,53467.48026576 2024-09-08,01:49:21.000,252,10983381,12685,0,1725760160,13001.994721089992,47.32990268999856,53467.51520136001 2024-09-08,01:49:22.000,252,10983474,12965,0,1725760161,13001.981248470001,47.38629573000071,53467.48026576 2024-09-08,01:49:23.000,252,10983436,12925,0,1725760162,13001.974512159992,47.42859051000414,53467.5291756 2024-09-08,01:49:24.000,252,10983471,13005,0,1725760163,13001.934094299992,47.4356396400035,53467.56411120001 2024-09-08,01:49:25.000,252,10983451,12885,0,1725760164,13001.961039540001,47.39334486000007,53467.64795664 2024-09-08,01:49:26.000,252,10983440,12765,0,1725760165,13001.927357989996,47.44973790000222,53467.61302104001 2024-09-08,01:49:27.000,252,10983486,12925,0,1725760166,13001.913885369991,47.477934419999656,53467.668918 2024-09-08,01:49:28.000,252,10983469,12845,0,1725760167,13001.900412750001,47.477934419999656,53467.66193088001 2024-09-08,01:49:29.000,252,10983437,12965,0,1725760168,13001.934094299992,47.541376590001164,53467.67590512 2024-09-08,01:49:30.000,252,10983461,12885,0,1725760169,13001.927357989996,47.51318007000373,53467.68289224001 2024-09-08,01:49:31.000,252,10983405,12685,0,1725760170,13001.900412750001,47.50613094000437,53467.66193088001 2024-09-08,01:49:32.000,252,10983407,13045,0,1725760171,13001.947566919996,47.52022920000309,53467.689879360005 2024-09-08,01:49:33.000,252,10983422,12605,0,1725760172,13001.994721089992,47.51318007000373,53467.65494376 2024-09-08,01:49:34.000,252,10983477,13125,0,1725760173,13001.987984779997,47.541376590001164,53467.65494376 2024-09-08,01:49:35.000,252,10983427,13005,0,1725760174,13002.021666330002,47.55547484999988,53467.668918 2024-09-08,01:49:36.000,252,10983421,12845,0,1725760175,13002.068820499997,47.590720500003954,53467.668918 2024-09-08,01:49:37.000,252,10983430,12925,0,1725760176,13002.082293120002,47.63301528000011,53467.69686648 2024-09-08,01:49:38.000,252,10983425,13125,0,1725760177,13002.068820499997,47.64711353999883,53467.69686648 2024-09-08,01:49:39.000,252,10983436,13085,0,1725760178,13002.089029429997,47.66826093000418,53467.72481496 2024-09-08,01:49:40.000,252,10983453,12845,0,1725760179,13002.089029429997,47.67531006000354,53467.75276344001 2024-09-08,01:49:41.000,252,10983433,12805,0,1725760180,13002.142919910002,47.67531006000354,53467.80167328001 2024-09-08,01:49:42.000,252,10983452,12965,0,1725760181,13002.149656219997,47.72465396999905,53467.86455736 2024-09-08,01:49:43.000,252,10983452,12965,0,1725760182,13002.115974669992,47.703506580000976,53467.843596 2024-09-08,01:49:44.000,252,10983416,12965,0,1725760183,13002.089029429997,47.68940832000226,53467.87154448 2024-09-08,01:49:45.000,252,10983471,12925,0,1725760184,13002.082293120002,47.72465396999905,53467.89250584 2024-09-08,01:49:46.000,252,10983445,13085,0,1725760185,13002.021666330002,47.73170309999841,53467.89250584 2024-09-08,01:49:47.000,252,10983436,12965,0,1725760186,13002.014930019992,47.710555710000335,53467.85058312001 2024-09-08,01:49:48.000,252,10983451,13125,0,1725760187,13001.967775849997,47.69645745000162,53467.87154448 2024-09-08,01:49:49.000,252,10983404,12845,0,1725760188,13001.934094299992,47.6823591900029,53467.88551872 2024-09-08,01:49:50.000,252,10983485,12965,0,1725760189,13001.913885369991,47.66121180000482,53467.89250584 2024-09-08,01:49:51.000,252,10983488,12725,0,1725760190,13001.866731199996,47.6823591900029,53467.86455736 2024-09-08,01:49:52.000,252,10983455,13045,0,1725760191,13001.880203820001,47.654162669998186,53467.9134672 2024-09-08,01:49:53.000,252,10983479,12605,0,1725760192,13001.880203820001,47.64006440999947,53467.93442856 2024-09-08,01:49:54.000,252,10983415,12925,0,1725760193,13001.934094299992,47.62596615000075,53467.927441440006 2024-09-08,01:49:55.000,252,10983466,12605,0,1725760194,13001.927357989996,47.60481876000267,53467.96237704 2024-09-08,01:49:56.000,252,10983449,12925,0,1725760195,13001.934094299992,47.59776963000331,53467.927441440006 2024-09-08,01:49:57.000,252,10983447,12965,0,1725760196,13001.994721089992,47.56252397999924,53467.99032552 2024-09-08,01:49:58.000,252,10983443,13245,0,1725760197,13002.021666330002,47.5695731099986,53467.94840280001 2024-09-08,01:49:59.000,252,10983458,13045,0,1725760198,13002.014930019992,47.56252397999924,53467.93442856 2024-09-08,01:50:00.000,252,10983467,12925,0,1725760199,13002.028402639997,47.57662223999796,53467.96936416001 2024-09-08,01:50:01.000,252,10983449,12725,0,1725760200,13002.075556809992,47.57662223999796,53467.955389920004 2024-09-08,01:50:02.000,252,10983414,12765,0,1725760201,13002.109238359997,47.590720500003954,53467.96237704 2024-09-08,01:50:03.000,252,10983469,12965,0,1725760202,13002.122710980002,47.59776963000331,53467.94840280001 2024-09-08,01:50:04.000,252,10983428,12965,0,1725760203,13002.129447289997,47.63301528000011,53467.94840280001 2024-09-08,01:50:05.000,252,10983454,12925,0,1725760204,13002.129447289997,47.66121180000482,53467.94141568 2024-09-08,01:50:06.000,252,10983506,12925,0,1725760205,13002.089029429997,47.68940832000226,53467.955389920004 2024-09-08,01:50:07.000,252,10983462,12885,0,1725760206,13002.142919910002,47.710555710000335,53467.99032552 2024-09-08,01:50:08.000,252,10983435,13005,0,1725760207,13002.142919910002,47.752850490003766,53467.94840280001 2024-09-08,01:50:09.000,252,10983437,12765,0,1725760208,13002.169865149997,47.7810470100012,53468.01827400001 2024-09-08,01:50:10.000,252,10983419,12765,0,1725760209,13002.196810389993,47.759899620003125,53467.9833384 2024-09-08,01:50:11.000,252,10983479,13125,0,1725760210,13002.156392529992,47.759899620003125,53467.96936416001 2024-09-08,01:50:12.000,252,10983488,13045,0,1725760211,13002.129447289997,47.79514526999992,53468.00429976 2024-09-08,01:50:13.000,252,10983487,12925,0,1725760212,13002.129447289997,47.752850490003766,53467.99731264001 2024-09-08,01:50:14.000,252,10983482,13005,0,1725760213,13002.129447289997,47.73875222999777,53468.03224824 2024-09-08,01:50:15.000,252,10983455,13005,0,1725760214,13002.142919910002,47.717604839999694,53468.025261120005 2024-09-08,01:50:16.000,252,10983383,12885,0,1725760215,13002.163128840002,47.710555710000335,53468.025261120005 2024-09-08,01:50:17.000,252,10983464,12765,0,1725760216,13002.169865149997,47.69645745000162,53468.04622248001 2024-09-08,01:50:18.000,252,10983491,12965,0,1725760217,13002.230491939998,47.68940832000226,53468.06718384001 2024-09-08,01:50:19.000,252,10983429,13085,0,1725760218,13002.257437179993,47.67531006000354,53468.06718384001 2024-09-08,01:50:20.000,252,10983420,12965,0,1725760219,13002.297855039993,47.64711353999883,53468.0532096 2024-09-08,01:50:21.000,252,10983438,12765,0,1725760220,13002.264173490003,47.66826093000418,53468.074170960004 2024-09-08,01:50:22.000,252,10983464,12805,0,1725760221,13002.304591349988,47.66121180000482,53468.025261120005 2024-09-08,01:50:23.000,252,10983457,13125,0,1725760222,13002.385427069989,47.654162669998186,53468.03224824 2024-09-08,01:50:24.000,252,10983492,13125,0,1725760223,13002.371954449998,47.66121180000482,53468.11609368001 2024-09-08,01:50:25.000,252,10983414,12845,0,1725760224,13002.412372309998,47.68940832000226,53468.13006792 2024-09-08,01:50:26.000,252,10983434,12965,0,1725760225,13002.425844929989,47.67531006000354,53468.123080800004 2024-09-08,01:50:27.000,252,10983449,12685,0,1725760226,13002.452790169998,47.654162669998186,53468.08115808 2024-09-08,01:50:28.000,252,10983457,13205,0,1725760227,13002.459526479994,47.6823591900029,53468.10211944 2024-09-08,01:50:29.000,252,10983413,13125,0,1725760228,13002.472999099999,47.64006440999947,53468.15102928 2024-09-08,01:50:30.000,252,10983490,12845,0,1725760229,13002.459526479994,47.61186789000203,53468.11609368001 2024-09-08,01:50:31.000,252,10983447,12885,0,1725760230,13002.452790169998,47.62596615000075,53468.095132320006 2024-09-08,01:50:32.000,252,10983448,13005,0,1725760231,13002.432581239998,47.61186789000203,53468.11609368001 2024-09-08,01:50:33.000,252,10983487,12885,0,1725760232,13002.459526479994,47.51318007000373,53468.13705504001 2024-09-08,01:50:34.000,252,10983469,12925,0,1725760233,13002.452790169998,47.51318007000373,53468.18596488001 2024-09-08,01:50:35.000,252,10983379,12965,0,1725760234,13002.459526479994,47.44973790000222,53468.1580164 2024-09-08,01:50:36.000,252,10983454,13005,0,1725760235,13002.446053859989,47.40744311999879,53468.1580164 2024-09-08,01:50:37.000,252,10983500,13125,0,1725760236,13002.452790169998,47.37924660000135,53468.19993912 2024-09-08,01:50:38.000,252,10983458,12925,0,1725760237,13002.452790169998,47.39334486000007,53468.262823200006 2024-09-08,01:50:39.000,252,10983400,12725,0,1725760238,13002.432581239998,47.33695181999792,53468.19993912 2024-09-08,01:50:40.000,252,10983434,13085,0,1725760239,13002.466262789989,47.344000950004556,53468.18596488001 2024-09-08,01:50:41.000,252,10983487,13285,0,1725760240,13002.486471719989,47.37219747000199,53468.2278876 2024-09-08,01:50:42.000,252,10983421,12885,0,1725760241,13002.506680649989,47.38629573000071,53468.192952000005 2024-09-08,01:50:43.000,252,10983447,13285,0,1725760242,13002.540362199994,47.40039398999943,53468.20692624 2024-09-08,01:50:44.000,252,10983444,12965,0,1725760243,13002.594252679999,47.40039398999943,53468.20692624 2024-09-08,01:50:45.000,252,10983432,12965,0,1725760244,13002.621197919994,47.41449224999815,53468.241861840004 2024-09-08,01:50:46.000,252,10983406,12845,0,1725760245,13002.58751636999,47.44973790000222,53468.2278876 2024-09-08,01:50:47.000,252,10983421,13165,0,1725760246,13002.621197919994,47.46383616000094,53468.26981032 2024-09-08,01:50:48.000,252,10983452,13165,0,1725760247,13002.63467054,47.50613094000437,53468.27679744 2024-09-08,01:50:49.000,252,10983401,12925,0,1725760248,13002.621197919994,47.52022920000309,53468.26981032 2024-09-08,01:50:50.000,252,10983416,12965,0,1725760249,13002.65487947,47.484983549999015,53468.26981032 2024-09-08,01:50:51.000,252,10983498,13165,0,1725760250,13002.641406849994,47.50613094000437,53468.25583608001 2024-09-08,01:50:52.000,252,10983455,13125,0,1725760251,13002.60772529999,47.51318007000373,53468.28378456001 2024-09-08,01:50:53.000,252,10983452,13085,0,1725760252,13002.641406849994,47.4708852900003,53468.28378456001 2024-09-08,01:50:54.000,252,10983453,12885,0,1725760253,13002.60772529999,47.50613094000437,53468.311733040005 2024-09-08,01:50:55.000,252,10983418,13045,0,1725760254,13002.621197919994,47.484983549999015,53468.262823200006 2024-09-08,01:50:56.000,252,10983452,13005,0,1725760255,13002.600988989994,47.44268877000286,53468.33968152 2024-09-08,01:50:57.000,252,10983423,12565,0,1725760256,13002.58751636999,47.42859051000414,53468.33269440001 2024-09-08,01:50:58.000,252,10983412,12725,0,1725760257,13002.560571129994,47.40744311999879,53468.34666864 2024-09-08,01:50:59.000,252,10983471,12765,0,1725760258,13002.533625889999,47.40744311999879,53468.30474592001 2024-09-08,01:51:00.000,252,10983430,12845,0,1725760259,13002.493208029999,47.40744311999879,53468.28378456001 2024-09-08,01:51:01.000,252,10983481,12885,0,1725760260,13002.466262789989,47.38629573000071,53468.32570728 2024-09-08,01:51:02.000,252,10983391,13085,0,1725760261,13002.432581239998,47.41449224999815,53468.33968152 2024-09-08,01:51:03.000,252,10983441,12925,0,1725760262,13002.419108619993,47.40744311999879,53468.36763 2024-09-08,01:51:04.000,252,10983444,12925,0,1725760263,13002.398899689993,47.37219747000199,53468.360642880005 2024-09-08,01:51:05.000,252,10983401,13165,0,1725760264,13002.446053859989,47.37219747000199,53468.34666864 2024-09-08,01:51:06.000,252,10983426,12925,0,1725760265,13002.432581239998,47.358099210003274,53468.38859136 2024-09-08,01:51:07.000,252,10983411,12965,0,1725760266,13002.446053859989,47.358099210003274,53468.33968152 2024-09-08,01:51:08.000,252,10983415,13165,0,1725760267,13002.493208029999,47.3228535599992,53468.33269440001 2024-09-08,01:51:09.000,252,10983512,12965,0,1725760268,13002.479735409994,47.301706170001125,53468.39557848 2024-09-08,01:51:10.000,252,10983437,12885,0,1725760269,13002.513416959999,47.294657040001766,53468.34666864 2024-09-08,01:51:11.000,252,10983441,12805,0,1725760270,13002.56730743999,47.27350965000369,53468.360642880005 2024-09-08,01:51:12.000,252,10983436,12885,0,1725760271,13002.56730743999,47.259411389997695,53468.31872016 2024-09-08,01:51:13.000,252,10983421,13285,0,1725760272,13002.600988989994,47.27350965000369,53468.33269440001 2024-09-08,01:51:14.000,252,10983493,12965,0,1725760273,13002.61446161,47.245313129998976,53468.35365576001 2024-09-08,01:51:15.000,252,10983406,13045,0,1725760274,13002.62793422999,47.23121487000026,53468.30474592001 2024-09-08,01:51:16.000,252,10983443,13125,0,1725760275,13002.71550626,47.23121487000026,53468.26981032 2024-09-08,01:51:17.000,252,10983459,12605,0,1725760276,13002.71550626,47.2241657400009,53468.23487472001 2024-09-08,01:51:18.000,252,10983438,12925,0,1725760277,13002.76939673999,47.20301835000282,53468.311733040005 2024-09-08,01:51:19.000,252,10983466,12965,0,1725760278,13002.803078289995,47.1889200900041,53468.30474592001 2024-09-08,01:51:20.000,252,10983390,13125,0,1725760279,13002.85023245999,47.19596922000346,53468.290771680004 2024-09-08,01:51:21.000,252,10983436,12925,0,1725760280,13002.91759556,47.21711661000154,53468.27679744 2024-09-08,01:51:22.000,252,10983436,12605,0,1725760281,13002.93780449,47.245313129998976,53468.2977588 2024-09-08,01:51:23.000,252,10983440,12765,0,1725760282,13002.964749729996,47.23826399999962,53468.26981032 2024-09-08,01:51:24.000,252,10983459,12605,0,1725760283,13002.99843128,47.21006748000218,53468.27679744 2024-09-08,01:51:25.000,252,10983407,13085,0,1725760284,13003.025376519996,47.245313129998976,53468.27679744 2024-09-08,01:51:26.000,252,10983416,12965,0,1725760285,13003.072530689991,47.23121487000026,53468.32570728 2024-09-08,01:51:27.000,252,10983469,12845,0,1725760286,13003.072530689991,47.23121487000026,53468.30474592001 2024-09-08,01:51:28.000,252,10983401,12725,0,1725760287,13003.065794379996,47.23121487000026,53468.33269440001 2024-09-08,01:51:29.000,252,10983425,12925,0,1725760288,13003.052321759991,47.17482182999811,53468.311733040005 2024-09-08,01:51:30.000,252,10983385,13045,0,1725760289,13003.05905807,47.2241657400009,53468.34666864 2024-09-08,01:51:31.000,252,10983455,12805,0,1725760290,13003.052321759991,47.17482182999811,53468.34666864 2024-09-08,01:51:32.000,252,10983434,12965,0,1725760291,13003.065794379996,47.15367444000003,53468.35365576001 2024-09-08,01:51:33.000,252,10983444,12885,0,1725760292,13003.032112829991,47.11137966000388,53468.40256560001 2024-09-08,01:51:34.000,252,10983461,12965,0,1725760293,13003.011903899991,47.09728139999788,53468.40256560001 2024-09-08,01:51:35.000,252,10983420,13005,0,1725760294,13003.005167589996,47.11137966000388,53468.40256560001 2024-09-08,01:51:36.000,252,10983426,13125,0,1725760295,13003.045585449996,47.083183139999164,53468.430514080006 2024-09-08,01:51:37.000,252,10983429,13005,0,1725760296,13003.032112829991,47.06203575000109,53468.40256560001 2024-09-08,01:51:38.000,252,10983458,13045,0,1725760297,13003.045585449996,47.076134009999805,53468.409552720004 2024-09-08,01:51:39.000,252,10983443,12925,0,1725760298,13003.05905807,47.10433053000452,53468.4375012 2024-09-08,01:51:40.000,252,10983499,12725,0,1725760299,13003.086003309996,47.076134009999805,53468.41653984 2024-09-08,01:51:41.000,252,10983460,13045,0,1725760300,13003.166839029996,47.132527050001954,53468.42352696001 2024-09-08,01:51:42.000,252,10983418,13125,0,1725760301,13003.173575339992,47.17482182999811,53468.409552720004 2024-09-08,01:51:43.000,252,10983454,12965,0,1725760302,13003.234202129992,47.21711661000154,53468.38160424001 2024-09-08,01:51:44.000,252,10983454,13045,0,1725760303,13003.247674749997,47.23121487000026,53468.41653984 2024-09-08,01:51:45.000,252,10983438,13125,0,1725760304,13003.328510469997,47.28055878000305,53468.40256560001 2024-09-08,01:51:46.000,252,10983453,12885,0,1725760305,13003.362192020002,47.28055878000305,53468.42352696001 2024-09-08,01:51:47.000,252,10983463,12885,0,1725760306,13003.375664639992,47.308755300000485,53468.41653984 2024-09-08,01:51:48.000,252,10983452,12805,0,1725760307,13003.449764049998,47.33695181999792,53468.41653984 2024-09-08,01:51:49.000,252,10983420,12765,0,1725760308,13003.469972979998,47.344000950004556,53468.40256560001 2024-09-08,01:51:50.000,252,10983452,12765,0,1725760309,13003.517127149993,47.315804429999844,53468.42352696001 2024-09-08,01:51:51.000,252,10983471,12925,0,1725760310,13003.517127149993,47.301706170001125,53468.430514080006 2024-09-08,01:51:52.000,252,10983443,12885,0,1725760311,13003.496918219993,47.294657040001766,53468.409552720004 2024-09-08,01:51:53.000,252,10983488,12765,0,1725760312,13003.537336079993,47.252362259998336,53468.42352696001 2024-09-08,01:51:54.000,252,10983465,12965,0,1725760313,13003.544072389988,47.245313129998976,53468.44448832 2024-09-08,01:51:55.000,252,10983463,13045,0,1725760314,13003.523863459988,47.23121487000026,53468.46544968 2024-09-08,01:51:56.000,252,10983441,13045,0,1725760315,13003.490181909998,47.19596922000346,53468.44448832 2024-09-08,01:51:57.000,252,10983453,12925,0,1725760316,13003.496918219993,47.19596922000346,53468.44448832 2024-09-08,01:51:58.000,252,10983451,13045,0,1725760317,13003.483445600003,47.20301835000282,53468.458462560004 2024-09-08,01:51:59.000,252,10983440,12805,0,1725760318,13003.490181909998,47.20301835000282,53468.46544968 2024-09-08,01:52:00.000,252,10983441,12885,0,1725760319,13003.550808699998,47.21006748000218,53468.479423920006 2024-09-08,01:52:01.000,252,10983428,13045,0,1725760320,13003.591226559998,47.19596922000346,53468.45147544001 2024-09-08,01:52:02.000,252,10983467,12845,0,1725760321,13003.550808699998,47.20301835000282,53468.430514080006 2024-09-08,01:52:03.000,252,10983420,13085,0,1725760322,13003.604699179989,47.245313129998976,53468.51435952 2024-09-08,01:52:04.000,252,10983469,13045,0,1725760323,13003.651853349998,47.26646052000433,53468.52134664001 2024-09-08,01:52:05.000,252,10983452,13085,0,1725760324,13003.725952759989,47.28760791000241,53468.56326936 2024-09-08,01:52:06.000,252,10983497,12925,0,1725760325,13003.739425379994,47.294657040001766,53468.51435952 2024-09-08,01:52:07.000,252,10983448,12725,0,1725760326,13003.800052169994,47.315804429999844,53468.542308 2024-09-08,01:52:08.000,252,10983506,12805,0,1725760327,13003.83373372,47.351050080003915,53468.54929512001 2024-09-08,01:52:09.000,252,10983456,12885,0,1725760328,13003.82699740999,47.308755300000485,53468.51435952 2024-09-08,01:52:10.000,252,10983458,12925,0,1725760329,13003.84720633999,47.294657040001766,53468.458462560004 2024-09-08,01:52:11.000,252,10983439,12805,0,1725760330,13003.89436051,47.308755300000485,53468.51435952 2024-09-08,01:52:12.000,252,10983452,13005,0,1725760331,13003.921305749995,47.301706170001125,53468.53532088 2024-09-08,01:52:13.000,252,10983435,12805,0,1725760332,13003.87415158,47.252362259998336,53468.46544968 2024-09-08,01:52:14.000,252,10983457,13005,0,1725760333,13003.82699740999,47.23121487000026,53468.577243600004 2024-09-08,01:52:15.000,252,10983435,12965,0,1725760334,13003.813524789999,47.21006748000218,53468.51435952 2024-09-08,01:52:16.000,252,10983469,13085,0,1725760335,13003.860678959994,47.19596922000346,53468.52134664001 2024-09-08,01:52:17.000,252,10983454,12845,0,1725760336,13003.83373372,47.1889200900041,53468.55628224 2024-09-08,01:52:18.000,252,10983467,13165,0,1725760337,13003.840470029994,47.17482182999811,53468.52134664001 2024-09-08,01:52:19.000,252,10983426,13125,0,1725760338,13003.80678847999,47.15367444000003,53468.5073724 2024-09-08,01:52:20.000,252,10983445,12925,0,1725760339,13003.840470029994,47.14662531000067,53468.51435952 2024-09-08,01:52:21.000,252,10983453,12885,0,1725760340,13003.87415158,47.16777269999875,53468.5073724 2024-09-08,01:52:22.000,252,10983453,12925,0,1725760341,13003.860678959994,47.19596922000346,53468.52134664001 2024-09-08,01:52:23.000,252,10983459,12845,0,1725760342,13003.92804205999,47.19596922000346,53468.52134664001 2024-09-08,01:52:24.000,252,10983458,12965,0,1725760343,13003.98866884999,47.23121487000026,53468.55628224 2024-09-08,01:52:25.000,252,10983462,12885,0,1725760344,13004.042559329995,47.27350965000369,53468.52134664001 2024-09-08,01:52:26.000,252,10983468,12845,0,1725760345,13004.082977189995,47.3228535599992,53468.528333760005 2024-09-08,01:52:27.000,252,10983462,13205,0,1725760346,13004.1570766,47.351050080003915,53468.52134664001 2024-09-08,01:52:28.000,252,10983420,12885,0,1725760347,13004.204230769996,47.358099210003274,53468.53532088 2024-09-08,01:52:29.000,252,10983471,12925,0,1725760348,13004.23791232,47.42154138000478,53468.60519208 2024-09-08,01:52:30.000,252,10983482,12925,0,1725760349,13004.244648629996,47.40744311999879,53468.59121784001 2024-09-08,01:52:31.000,252,10983450,12885,0,1725760350,13004.264857559996,47.42154138000478,53468.6121792 2024-09-08,01:52:32.000,252,10983445,12885,0,1725760351,13004.25812125,47.40039398999943,53468.54929512001 2024-09-08,01:52:33.000,252,10983500,12685,0,1725760352,13004.271593869991,47.37219747000199,53468.60519208 2024-09-08,01:52:34.000,252,10983503,12765,0,1725760353,13004.251384939991,47.365148340002634,53468.598204960006 2024-09-08,01:52:35.000,252,10983472,13045,0,1725760354,13004.25812125,47.28760791000241,53468.61916632001 2024-09-08,01:52:36.000,252,10983455,12965,0,1725760355,13004.244648629996,47.245313129998976,53468.6121792 2024-09-08,01:52:37.000,252,10983484,12925,0,1725760356,13004.23791232,47.26646052000433,53468.626153440004 2024-09-08,01:52:38.000,252,10983444,12845,0,1725760357,13004.285066489996,47.245313129998976,53468.6121792 2024-09-08,01:52:39.000,252,10983457,12965,0,1725760358,13004.264857559996,47.21711661000154,53468.647114800006 2024-09-08,01:52:40.000,252,10983500,12965,0,1725760359,13004.264857559996,47.181870960004744,53468.66108904 2024-09-08,01:52:41.000,252,10983471,12925,0,1725760360,13004.25812125,47.16072356999939,53468.63314056 2024-09-08,01:52:42.000,252,10983515,12925,0,1725760361,13004.305275419996,47.125477920002595,53468.66807616001 2024-09-08,01:52:43.000,252,10983498,13045,0,1725760362,13004.345693279996,47.118428790003236,53468.647114800006 2024-09-08,01:52:44.000,252,10983419,12845,0,1725760363,13004.365902209996,47.125477920002595,53468.67506328 2024-09-08,01:52:45.000,252,10983460,12845,0,1725760364,13004.399583760001,47.15367444000003,53468.63314056 2024-09-08,01:52:46.000,252,10983449,12765,0,1725760365,13004.446737929997,47.14662531000067,53468.65410192 2024-09-08,01:52:47.000,252,10983458,12725,0,1725760366,13004.480419480002,47.181870960004744,53468.61916632001 2024-09-08,01:52:48.000,252,10983419,13045,0,1725760367,13004.534309959992,47.20301835000282,53468.647114800006 2024-09-08,01:52:49.000,252,10983431,13005,0,1725760368,13004.581464130002,47.14662531000067,53468.598204960006 2024-09-08,01:52:50.000,252,10983443,12965,0,1725760369,13004.581464130002,47.19596922000346,53468.64012768001 2024-09-08,01:52:51.000,252,10983460,13045,0,1725760370,13004.608409369997,47.17482182999811,53468.66807616001 2024-09-08,01:52:52.000,252,10983440,12925,0,1725760371,13004.642090920002,47.17482182999811,53468.63314056 2024-09-08,01:52:53.000,252,10983485,13005,0,1725760372,13004.662299850002,47.17482182999811,53468.67506328 2024-09-08,01:52:54.000,252,10983483,12765,0,1725760373,13004.669036159998,47.23121487000026,53468.71698600001 2024-09-08,01:52:55.000,252,10983454,12845,0,1725760374,13004.682508780003,47.17482182999811,53468.66807616001 2024-09-08,01:52:56.000,252,10983489,12685,0,1725760375,13004.722926639988,47.181870960004744,53468.66108904 2024-09-08,01:52:57.000,252,10983512,12925,0,1725760376,13004.702717710003,47.16072356999939,53468.64012768001 2024-09-08,01:52:58.000,252,10983437,12925,0,1725760377,13004.729662949998,47.16777269999875,53468.647114800006 2024-09-08,01:52:59.000,252,10983467,13005,0,1725760378,13004.763344499988,47.17482182999811,53468.58423072 2024-09-08,01:53:00.000,252,10983470,12885,0,1725760379,13004.790289739998,47.16777269999875,53468.626153440004 2024-09-08,01:53:01.000,252,10983443,12925,0,1725760380,13004.830707599998,47.21711661000154,53468.598204960006 2024-09-08,01:53:02.000,252,10983455,12725,0,1725760381,13004.884598079989,47.23826399999962,53468.647114800006 2024-09-08,01:53:03.000,252,10983463,13125,0,1725760382,13004.918279629994,47.252362259998336,53468.60519208 2024-09-08,01:53:04.000,252,10983491,12925,0,1725760383,13004.925015939989,47.308755300000485,53468.63314056 2024-09-08,01:53:05.000,252,10983439,12885,0,1725760384,13005.00585165999,47.301706170001125,53468.60519208 2024-09-08,01:53:06.000,252,10983482,12965,0,1725760385,13005.02606058999,47.351050080003915,53468.61916632001 2024-09-08,01:53:07.000,252,10983453,12765,0,1725760386,13005.012587969999,47.40744311999879,53468.61916632001 2024-09-08,01:53:08.000,252,10983424,13005,0,1725760387,13005.11363262,47.39334486000007,53468.63314056 2024-09-08,01:53:09.000,252,10983484,12965,0,1725760388,13005.100159999995,47.37219747000199,53468.65410192 2024-09-08,01:53:10.000,252,10983482,13165,0,1725760389,13005.100159999995,47.37924660000135,53468.68903752001 2024-09-08,01:53:11.000,252,10983471,13005,0,1725760390,13005.13384155,47.40744311999879,53468.66807616001 2024-09-08,01:53:12.000,252,10983458,12925,0,1725760391,13005.120368929995,47.39334486000007,53468.696024640005 2024-09-08,01:53:13.000,252,10983471,12645,0,1725760392,13005.11363262,47.40039398999943,53468.68903752001 2024-09-08,01:53:14.000,252,10983486,12925,0,1725760393,13005.059742139994,47.32990268999856,53468.70999888 2024-09-08,01:53:15.000,252,10983452,12765,0,1725760394,13005.08668737999,47.33695181999792,53468.7519216 2024-09-08,01:53:16.000,252,10983465,13005,0,1725760395,13005.100159999995,47.28760791000241,53468.82877992 2024-09-08,01:53:17.000,252,10983454,12765,0,1725760396,13005.079951069994,47.28760791000241,53468.77288296 2024-09-08,01:53:18.000,252,10983481,13285,0,1725760397,13005.15405048,47.252362259998336,53468.80083144 2024-09-08,01:53:19.000,252,10983444,12725,0,1725760398,13005.120368929995,47.252362259998336,53468.765895840006 2024-09-08,01:53:20.000,252,10983432,12845,0,1725760399,13005.100159999995,47.21711661000154,53468.84974128 2024-09-08,01:53:21.000,252,10983444,12845,0,1725760400,13005.140577859995,47.21006748000218,53468.75890872001 2024-09-08,01:53:22.000,252,10983449,12965,0,1725760401,13005.140577859995,47.23826399999962,53468.77288296 2024-09-08,01:53:23.000,252,10983460,12605,0,1725760402,13005.19446834,47.245313129998976,53468.77987008 2024-09-08,01:53:24.000,252,10983475,12965,0,1725760403,13005.201204649995,47.21711661000154,53468.8217928 2024-09-08,01:53:25.000,252,10983414,12685,0,1725760404,13005.241622509995,47.259411389997695,53468.80083144 2024-09-08,01:53:26.000,252,10983410,12925,0,1725760405,13005.27530406,47.259411389997695,53468.82877992 2024-09-08,01:53:27.000,252,10983433,13085,0,1725760406,13005.26856774999,47.3228535599992,53468.84275416 2024-09-08,01:53:28.000,252,10983426,12925,0,1725760407,13005.28877667999,47.33695181999792,53468.82877992 2024-09-08,01:53:29.000,252,10983423,12685,0,1725760408,13005.30898560999,47.365148340002634,53468.88467688001 2024-09-08,01:53:30.000,252,10983423,13165,0,1725760409,13005.282040369995,47.37219747000199,53468.89865112 2024-09-08,01:53:31.000,252,10983512,12925,0,1725760410,13005.261831439995,47.38629573000071,53468.91961248 2024-09-08,01:53:32.000,252,10983408,12925,0,1725760411,13005.26856774999,47.38629573000071,53468.89865112 2024-09-08,01:53:33.000,252,10983405,12965,0,1725760412,13005.221413579995,47.40039398999943,53468.92659960001 2024-09-08,01:53:34.000,252,10983468,12805,0,1725760413,13005.18773202999,47.40744311999879,53468.96852232 2024-09-08,01:53:35.000,252,10983403,13125,0,1725760414,13005.12710523999,47.37924660000135,53468.91961248 2024-09-08,01:53:36.000,252,10983451,13165,0,1725760415,13005.12710523999,47.37924660000135,53468.912625360004 2024-09-08,01:53:37.000,252,10983467,12965,0,1725760416,13005.14731416999,47.38629573000071,53468.933586720006 2024-09-08,01:53:38.000,252,10983437,12605,0,1725760417,13005.039533209994,47.37924660000135,53468.94756096 2024-09-08,01:53:39.000,252,10983434,13045,0,1725760418,13005.05300583,47.32990268999856,53468.90563824001 2024-09-08,01:53:40.000,252,10983468,12725,0,1725760419,13005.08668737999,47.308755300000485,53468.94057384 2024-09-08,01:53:41.000,252,10983412,12885,0,1725760420,13005.09342369,47.315804429999844,53468.92659960001 2024-09-08,01:53:42.000,252,10983470,13005,0,1725760421,13005.100159999995,47.344000950004556,53468.961535200004 2024-09-08,01:53:43.000,252,10983433,12885,0,1725760422,13005.10689630999,47.308755300000485,53468.96852232 2024-09-08,01:53:44.000,252,10983458,12965,0,1725760423,13005.100159999995,47.28055878000305,53468.91961248 2024-09-08,01:53:45.000,252,10983469,13005,0,1725760424,13005.05300583,47.27350965000369,53468.94756096 2024-09-08,01:53:46.000,252,10983434,13085,0,1725760425,13005.05300583,47.32990268999856,53468.92659960001 2024-09-08,01:53:47.000,252,10983423,12845,0,1725760426,13005.039533209994,47.301706170001125,53468.95454808001 2024-09-08,01:53:48.000,252,10983442,13125,0,1725760427,13005.059742139994,47.252362259998336,53468.912625360004 2024-09-08,01:53:49.000,252,10983431,12765,0,1725760428,13005.02606058999,47.26646052000433,53468.94057384 2024-09-08,01:53:50.000,252,10983395,13125,0,1725760429,13005.032796899999,47.252362259998336,53468.95454808001 2024-09-08,01:53:51.000,252,10983485,12605,0,1725760430,13005.019324279994,47.259411389997695,53468.94756096 2024-09-08,01:53:52.000,252,10983474,12805,0,1725760431,13004.931752249999,47.23826399999962,53468.95454808001 2024-09-08,01:53:53.000,252,10983485,12965,0,1725760432,13004.938488559994,47.17482182999811,53468.961535200004 2024-09-08,01:53:54.000,252,10983469,12845,0,1725760433,13004.891334389999,47.181870960004744,53468.982496560006 2024-09-08,01:53:55.000,252,10983474,12765,0,1725760434,13004.857652839994,47.132527050001954,53468.96852232 2024-09-08,01:53:56.000,252,10983397,12805,0,1725760435,13004.850916529998,47.11137966000388,53468.94756096 2024-09-08,01:53:57.000,252,10983495,12965,0,1725760436,13004.837443909993,47.06203575000109,53468.961535200004 2024-09-08,01:53:58.000,252,10983450,12965,0,1725760437,13004.823971289989,47.05498662000173,53468.933586720006 2024-09-08,01:53:59.000,252,10983501,13045,0,1725760438,13004.790289739998,46.98449532000086,53469.00345792001 2024-09-08,01:54:00.000,252,10983439,12765,0,1725760439,13004.749871879998,46.96334793000278,53468.95454808001 2024-09-08,01:54:01.000,252,10983403,12685,0,1725760440,13004.756608189993,46.88580750000256,53468.933586720006 2024-09-08,01:54:02.000,252,10983423,12765,0,1725760441,13004.770080809998,46.857610979997844,53468.87768976 2024-09-08,01:54:03.000,252,10983433,12965,0,1725760442,13004.790289739998,46.843512719999126,53468.97550944001 2024-09-08,01:54:04.000,252,10983422,12685,0,1725760443,13004.756608189993,46.82236533000105,53468.89865112 2024-09-08,01:54:05.000,252,10983454,12845,0,1725760444,13004.776817119993,46.78711968000425,53468.95454808001 2024-09-08,01:54:06.000,252,10983439,12805,0,1725760445,13004.790289739998,46.80121794000297,53468.91961248 2024-09-08,01:54:07.000,252,10983406,12725,0,1725760446,13004.844180219989,46.78711968000425,53468.96852232 2024-09-08,01:54:08.000,252,10983429,13165,0,1725760447,13004.844180219989,46.78711968000425,53468.94057384 2024-09-08,01:54:09.000,252,10983444,12965,0,1725760448,13004.891334389999,46.75892315999954,53468.961535200004 2024-09-08,01:54:10.000,252,10983485,13045,0,1725760449,13004.918279629994,46.7307266400021,53468.982496560006 2024-09-08,01:54:11.000,252,10983401,12965,0,1725760450,13004.918279629994,46.7307266400021,53469.01044504 2024-09-08,01:54:12.000,252,10983451,13125,0,1725760451,13004.972170109999,46.75892315999954,53468.96852232 2024-09-08,01:54:13.000,252,10983455,13085,0,1725760452,13004.972170109999,46.79416881000361,53468.982496560006 2024-09-08,01:54:14.000,252,10983440,12885,0,1725760453,13004.992379039999,46.77302141999826,53468.982496560006 2024-09-08,01:54:15.000,252,10983455,12885,0,1725760454,13005.032796899999,46.79416881000361,53468.97550944001 2024-09-08,01:54:16.000,252,10983469,13125,0,1725760455,13004.992379039999,46.79416881000361,53468.9964708 2024-09-08,01:54:17.000,252,10983433,12765,0,1725760456,13005.032796899999,46.80121794000297,53468.96852232 2024-09-08,01:54:18.000,252,10983468,12885,0,1725760457,13005.04626951999,46.80121794000297,53469.00345792001 2024-09-08,01:54:19.000,252,10983430,12845,0,1725760458,13005.04626951999,46.80826707000233,53469.02441928001 2024-09-08,01:54:20.000,252,10983409,12845,0,1725760459,13005.079951069994,46.906954890000634,53469.01044504 2024-09-08,01:54:21.000,252,10983473,13045,0,1725760460,13005.04626951999,46.906954890000634,53469.031406400005 2024-09-08,01:54:22.000,252,10983431,12965,0,1725760461,13005.11363262,46.96334793000278,53469.03839352 2024-09-08,01:54:23.000,252,10983422,12965,0,1725760462,13005.10689630999,46.949249670004065,53469.05935488 2024-09-08,01:54:24.000,252,10983445,13045,0,1725760463,13005.10689630999,46.92105314999935,53469.066342 2024-09-08,01:54:25.000,252,10983436,12845,0,1725760464,13005.11363262,46.9774461900015,53469.101277600006 2024-09-08,01:54:26.000,252,10983447,12885,0,1725760465,13005.07321476,47.00564270999894,53469.08730336 2024-09-08,01:54:27.000,252,10983476,13125,0,1725760466,13005.04626951999,46.98449532000086,53469.01044504 2024-09-08,01:54:28.000,252,10983447,12845,0,1725760467,13005.05300583,46.949249670004065,53469.01743216 2024-09-08,01:54:29.000,252,10983424,12725,0,1725760468,13005.032796899999,46.96334793000278,53469.080316240004 2024-09-08,01:54:30.000,252,10983418,12925,0,1725760469,13004.978906419994,46.956298800003424,53469.04538064 2024-09-08,01:54:31.000,252,10983399,12845,0,1725760470,13004.945224869989,46.850561849998485,53469.066342 2024-09-08,01:54:32.000,252,10983445,13005,0,1725760471,13004.938488559994,46.857610979997844,53469.080316240004 2024-09-08,01:54:33.000,252,10983427,13005,0,1725760472,13004.904807009989,46.82941446000041,53469.08730336 2024-09-08,01:54:34.000,252,10983476,13125,0,1725760473,13004.864389149989,46.80121794000297,53469.066342 2024-09-08,01:54:35.000,252,10983454,13125,0,1725760474,13004.830707599998,46.68843185999867,53469.01743216 2024-09-08,01:54:36.000,252,10983388,13045,0,1725760475,13004.823971289989,46.70253012000467,53469.01743216 2024-09-08,01:54:37.000,252,10983421,12685,0,1725760476,13004.837443909993,46.674333599999954,53469.07332912001 2024-09-08,01:54:38.000,252,10983451,13045,0,1725760477,13004.790289739998,46.60384229999909,53469.05935488 2024-09-08,01:54:39.000,252,10983415,12765,0,1725760478,13004.776817119993,46.56859665000229,53468.982496560006 2024-09-08,01:54:40.000,252,10983478,12925,0,1725760479,13004.803762359988,46.57564578000165,53469.01044504 2024-09-08,01:54:41.000,252,10983463,12885,0,1725760480,13004.756608189993,46.58974404000037,53469.031406400005 2024-09-08,01:54:42.000,252,10983450,12925,0,1725760481,13004.749871879998,46.617940559997805,53468.933586720006 2024-09-08,01:54:43.000,252,10983408,12965,0,1725760482,13004.749871879998,46.62498969000444,53469.00345792001 2024-09-08,01:54:44.000,252,10983460,12765,0,1725760483,13004.756608189993,46.65318621000188,53468.961535200004 2024-09-08,01:54:45.000,252,10983482,13165,0,1725760484,13004.770080809998,46.64613708000252,53469.01044504 2024-09-08,01:54:46.000,252,10983437,12965,0,1725760485,13004.743135569988,46.63908795000316,53468.982496560006 2024-09-08,01:54:47.000,252,10983446,13085,0,1725760486,13004.716190329993,46.62498969000444,53468.97550944001 2024-09-08,01:54:48.000,252,10983436,13085,0,1725760487,13004.743135569988,46.63908795000316,53468.96852232 2024-09-08,01:54:49.000,252,10983443,12885,0,1725760488,13004.749871879998,46.60384229999909,53468.933586720006 2024-09-08,01:54:50.000,252,10983422,12645,0,1725760489,13004.695981399993,46.57564578000165,53468.94756096 2024-09-08,01:54:51.000,252,10983421,12965,0,1725760490,13004.689245089998,46.56154752000293,53468.92659960001 2024-09-08,01:54:52.000,252,10983438,12845,0,1725760491,13004.642090920002,46.52630186999886,53468.961535200004 2024-09-08,01:54:53.000,252,10983409,12925,0,1725760492,13004.628618299997,46.491056220002065,53468.96852232 2024-09-08,01:54:54.000,252,10983457,12805,0,1725760493,13004.615145679993,46.47695796000335,53468.95454808001 2024-09-08,01:54:55.000,252,10983442,13085,0,1725760494,13004.615145679993,46.42761405000056,53468.9964708 2024-09-08,01:54:56.000,252,10983445,12605,0,1725760495,13004.601673060002,46.41351579000184,53468.91961248 2024-09-08,01:54:57.000,252,10983443,12845,0,1725760496,13004.594936749992,46.3853192700044,53468.912625360004 2024-09-08,01:54:58.000,252,10983492,13205,0,1725760497,13004.534309959992,46.37827013999777,53468.87768976 2024-09-08,01:54:59.000,252,10983404,13005,0,1725760498,13004.527573649997,46.36417187999905,53468.87070264 2024-09-08,01:55:00.000,252,10983437,13205,0,1725760499,13004.601673060002,46.37122100999841,53468.891664 2024-09-08,01:55:01.000,252,10983456,13045,0,1725760500,13004.594936749992,46.3853192700044,53468.85672840001 2024-09-08,01:55:02.000,252,10983433,13045,0,1725760501,13004.594936749992,46.36417187999905,53468.83576704001 2024-09-08,01:55:03.000,252,10983450,12845,0,1725760502,13004.581464130002,46.3853192700044,53468.89865112 2024-09-08,01:55:04.000,252,10983433,13045,0,1725760503,13004.628618299997,46.3853192700044,53468.88467688001 2024-09-08,01:55:05.000,252,10983455,12925,0,1725760504,13004.675772469993,46.40646666000248,53468.85672840001 2024-09-08,01:55:06.000,252,10983418,12805,0,1725760505,13004.702717710003,46.434663179999916,53468.87070264 2024-09-08,01:55:07.000,252,10983435,12885,0,1725760506,13004.722926639988,46.441712309999275,53468.85672840001 2024-09-08,01:55:08.000,252,10983448,12885,0,1725760507,13004.756608189993,46.42761405000056,53468.84974128 2024-09-08,01:55:09.000,252,10983413,13005,0,1725760508,13004.823971289989,46.41351579000184,53468.89865112 2024-09-08,01:55:10.000,252,10983412,13285,0,1725760509,13004.857652839994,46.42761405000056,53468.85672840001 2024-09-08,01:55:11.000,252,10983447,12965,0,1725760510,13004.877861769994,46.35712274999969,53468.87070264 2024-09-08,01:55:12.000,252,10983434,12685,0,1725760511,13004.898070699994,46.3853192700044,53468.891664 2024-09-08,01:55:13.000,252,10983469,12965,0,1725760512,13004.96543379999,46.300729710004816,53468.85672840001 2024-09-08,01:55:14.000,252,10983432,13045,0,1725760513,13004.945224869989,46.321877100002894,53468.85672840001 2024-09-08,01:55:15.000,252,10983429,12925,0,1725760514,13004.938488559994,46.258434930001386,53468.87070264 2024-09-08,01:55:16.000,252,10983468,12805,0,1725760515,13004.918279629994,46.251385800002026,53468.84974128 2024-09-08,01:55:17.000,252,10983406,12925,0,1725760516,13004.938488559994,46.209091019998596,53468.92659960001 2024-09-08,01:55:18.000,252,10983471,12885,0,1725760517,13004.992379039999,46.19499275999988,53468.891664 2024-09-08,01:55:19.000,252,10983431,13045,0,1725760518,13004.999115349994,46.216140149997955,53468.95454808001 2024-09-08,01:55:20.000,252,10983414,12765,0,1725760519,13005.039533209994,46.209091019998596,53468.94756096 2024-09-08,01:55:21.000,252,10983483,12965,0,1725760520,13005.09342369,46.209091019998596,53468.91961248 2024-09-08,01:55:22.000,252,10983407,12765,0,1725760521,13005.10689630999,46.24433667000267,53468.94756096 2024-09-08,01:55:23.000,252,10983452,12685,0,1725760522,13005.16752309999,46.27958231999946,53468.933586720006 2024-09-08,01:55:24.000,252,10983438,12685,0,1725760523,13005.221413579995,46.314827970003535,53468.90563824001 2024-09-08,01:55:25.000,252,10983443,12965,0,1725760524,13005.282040369995,46.321877100002894,53468.96852232 2024-09-08,01:55:26.000,252,10983420,12845,0,1725760525,13005.28877667999,46.307778840004175,53468.96852232 2024-09-08,01:55:27.000,252,10983467,13005,0,1725760526,13005.35613978,46.32892623000225,53468.912625360004 2024-09-08,01:55:28.000,252,10983436,12965,0,1725760527,13005.383085019996,46.35007362000033,53468.9964708 2024-09-08,01:55:29.000,252,10983397,12765,0,1725760528,13005.41676657,46.321877100002894,53468.96852232 2024-09-08,01:55:30.000,252,10983427,12845,0,1725760529,13005.430239189991,46.33597536000161,53468.96852232 2024-09-08,01:55:31.000,252,10983441,12925,0,1725760530,13005.470657049991,46.35007362000033,53468.982496560006 2024-09-08,01:55:32.000,252,10983463,13125,0,1725760531,13005.497602290001,46.28663144999882,53468.95454808001 2024-09-08,01:55:33.000,252,10983445,12765,0,1725760532,13005.538020150001,46.314827970003535,53468.95454808001 2024-09-08,01:55:34.000,252,10983429,12885,0,1725760533,13005.504338599996,46.28663144999882,53468.94057384 2024-09-08,01:55:35.000,252,10983483,12805,0,1725760534,13005.531283839991,46.24433667000267,53469.01743216 2024-09-08,01:55:36.000,252,10983452,12925,0,1725760535,13005.531283839991,46.216140149997955,53468.9964708 2024-09-08,01:55:37.000,252,10983472,12965,0,1725760536,13005.571701699992,46.22318928000459,53468.97550944001 2024-09-08,01:55:38.000,252,10983479,13045,0,1725760537,13005.585174319996,46.1738453700018,53468.982496560006 2024-09-08,01:55:39.000,252,10983436,13125,0,1725760538,13005.564965389996,46.18794363000052,53468.982496560006 2024-09-08,01:55:40.000,252,10983474,13165,0,1725760539,13005.585174319996,46.202041889999236,53468.982496560006 2024-09-08,01:55:41.000,252,10983458,12645,0,1725760540,13005.659273730002,46.19499275999988,53469.01044504 2024-09-08,01:55:42.000,252,10983493,12965,0,1725760541,13005.692955279992,46.18794363000052,53468.9964708 2024-09-08,01:55:43.000,252,10983470,13085,0,1725760542,13005.753582069992,46.19499275999988,53469.04538064 2024-09-08,01:55:44.000,252,10983447,12765,0,1725760543,13005.793999929992,46.24433667000267,53469.05935488 2024-09-08,01:55:45.000,252,10983449,12925,0,1725760544,13005.807472549997,46.23728754000331,53469.07332912001 2024-09-08,01:55:46.000,252,10983456,12965,0,1725760545,13005.868099339998,46.300729710004816,53469.066342 2024-09-08,01:55:47.000,252,10983431,13005,0,1725760546,13005.888308269998,46.33597536000161,53469.05236776001 2024-09-08,01:55:48.000,252,10983436,12845,0,1725760547,13005.915253509993,46.37827013999777,53469.101277600006 2024-09-08,01:55:49.000,252,10983468,12925,0,1725760548,13005.975880299993,46.42761405000056,53469.07332912001 2024-09-08,01:55:50.000,252,10983439,12805,0,1725760549,13006.029770779998,46.42761405000056,53469.101277600006 2024-09-08,01:55:51.000,252,10983427,13205,0,1725760550,13006.049979709998,46.39236840000376,53469.080316240004 2024-09-08,01:55:52.000,252,10983481,12925,0,1725760551,13006.076924949994,46.40646666000248,53469.080316240004 2024-09-08,01:55:53.000,252,10983426,12965,0,1725760552,13006.103870189989,46.3853192700044,53469.09429048001 2024-09-08,01:55:54.000,252,10983462,12805,0,1725760553,13006.083661259989,46.34302449000097,53469.05935488 2024-09-08,01:55:55.000,252,10983423,12885,0,1725760554,13006.110606499999,46.321877100002894,53469.129226080004 2024-09-08,01:55:56.000,252,10983468,12845,0,1725760555,13006.130815429999,46.29368057999818,53469.08730336 2024-09-08,01:55:57.000,252,10983446,12725,0,1725760556,13006.137551739994,46.251385800002026,53469.14320032001 2024-09-08,01:55:58.000,252,10983469,12765,0,1725760557,13006.151024359999,46.209091019998596,53469.11525184 2024-09-08,01:55:59.000,252,10983469,12925,0,1725760558,13006.164496979989,46.18794363000052,53469.07332912001 2024-09-08,01:56:00.000,252,10983444,12965,0,1725760559,13006.18470590999,46.15974711000308,53469.12223896001 2024-09-08,01:56:01.000,252,10983453,13125,0,1725760560,13006.164496979989,46.14564885000436,53469.150187440006 2024-09-08,01:56:02.000,252,10983436,13125,0,1725760561,13006.211651149999,46.15974711000308,53469.16416168 2024-09-08,01:56:03.000,252,10983495,13005,0,1725760562,13006.22512376999,46.1738453700018,53469.16416168 2024-09-08,01:56:04.000,252,10983454,13045,0,1725760563,13006.25206901,46.18089450000116,53469.19211016001 2024-09-08,01:56:05.000,252,10983433,12885,0,1725760564,13006.28575055999,46.216140149997955,53469.22704576 2024-09-08,01:56:06.000,252,10983467,12765,0,1725760565,13006.26554162999,46.202041889999236,53469.17813592 2024-09-08,01:56:07.000,252,10983484,12685,0,1725760566,13006.33290473,46.251385800002026,53469.248007120004 2024-09-08,01:56:08.000,252,10983472,13045,0,1725760567,13006.36658627999,46.300729710004816,53469.248007120004 2024-09-08,01:56:09.000,252,10983427,13085,0,1725760568,13006.420476759995,46.29368057999818,53469.24102000001 2024-09-08,01:56:10.000,252,10983461,12925,0,1725760569,13006.42721306999,46.300729710004816,53469.199097280005 2024-09-08,01:56:11.000,252,10983442,13005,0,1725760570,13006.45415831,46.28663144999882,53469.21307152 2024-09-08,01:56:12.000,252,10983485,12885,0,1725760571,13006.50804878999,46.34302449000097,53469.23403288 2024-09-08,01:56:13.000,252,10983440,13125,0,1725760572,13006.521521409995,46.33597536000161,53469.18512304 2024-09-08,01:56:14.000,252,10983476,13045,0,1725760573,13006.55520296,46.32892623000225,53469.2759556 2024-09-08,01:56:15.000,252,10983463,12765,0,1725760574,13006.61582975,46.307778840004175,53469.26198136001 2024-09-08,01:56:16.000,252,10983457,12925,0,1725760575,13006.61582975,46.272533190000104,53469.2759556 2024-09-08,01:56:17.000,252,10983509,12845,0,1725760576,13006.642774989996,46.251385800002026,53469.2759556 2024-09-08,01:56:18.000,252,10983467,12805,0,1725760577,13006.65624761,46.258434930001386,53469.296916960004 2024-09-08,01:56:19.000,252,10983477,12965,0,1725760578,13006.67645654,46.23023841000395,53469.31089120001 2024-09-08,01:56:20.000,252,10983486,13125,0,1725760579,13006.689929159991,46.1738453700018,53469.317878320006 2024-09-08,01:56:21.000,252,10983497,12965,0,1725760580,13006.67645654,46.23023841000395,53469.35281392 2024-09-08,01:56:22.000,252,10983498,12925,0,1725760581,13006.750555949991,46.18794363000052,53469.35281392 2024-09-08,01:56:23.000,252,10983471,13045,0,1725760582,13006.764028569996,46.15269798000372,53469.28294272 2024-09-08,01:56:24.000,252,10983457,13125,0,1725760583,13006.777501190001,46.18794363000052,53469.317878320006 2024-09-08,01:56:25.000,252,10983466,13125,0,1725760584,13006.790973809992,46.18089450000116,53469.2759556 2024-09-08,01:56:26.000,252,10983462,12845,0,1725760585,13006.838127980001,46.202041889999236,53469.296916960004 2024-09-08,01:56:27.000,252,10983452,12885,0,1725760586,13006.871809529992,46.209091019998596,53469.28294272 2024-09-08,01:56:28.000,252,10983462,13005,0,1725760587,13006.925700009997,46.216140149997955,53469.317878320006 2024-09-08,01:56:29.000,252,10983439,12845,0,1725760588,13006.925700009997,46.209091019998596,53469.317878320006 2024-09-08,01:56:30.000,252,10983460,12925,0,1725760589,13006.999799420002,46.209091019998596,53469.35281392 2024-09-08,01:56:31.000,252,10983475,13205,0,1725760590,13006.986326799997,46.22318928000459,53469.32486544 2024-09-08,01:56:32.000,252,10983485,13005,0,1725760591,13007.033480969993,46.18089450000116,53469.366788160005 2024-09-08,01:56:33.000,252,10983442,13205,0,1725760592,13007.073898829993,46.14564885000436,53469.37377528 2024-09-08,01:56:34.000,252,10983466,12965,0,1725760593,13007.100844070002,46.13859971999773,53469.40871088001 2024-09-08,01:56:35.000,252,10983472,13165,0,1725760594,13007.121053000003,46.11745232999965,53469.415698000004 2024-09-08,01:56:36.000,252,10983442,12965,0,1725760595,13007.161470859988,46.09630494000157,53469.44364648 2024-09-08,01:56:37.000,252,10983498,13045,0,1725760596,13007.188416099998,46.04696102999878,53469.40871088001 2024-09-08,01:56:38.000,252,10983475,12965,0,1725760597,13007.228833959998,46.05401015999814,53469.415698000004 2024-09-08,01:56:39.000,252,10983411,12885,0,1725760598,13007.255779199993,46.032862770000065,53469.4506336 2024-09-08,01:56:40.000,252,10983463,12885,0,1725760599,13007.323142299989,46.00466625000263,53469.436659360006 2024-09-08,01:56:41.000,252,10983479,12925,0,1725760600,13007.350087539999,45.99056799000391,53469.366788160005 2024-09-08,01:56:42.000,252,10983502,13045,0,1725760601,13007.370296469999,46.01171538000199,53469.39473664 2024-09-08,01:56:43.000,252,10983450,12805,0,1725760602,13007.42418694999,46.01171538000199,53469.38774952001 2024-09-08,01:56:44.000,252,10983465,12765,0,1725760603,13007.437659569994,45.99761712000327,53469.42967224001 2024-09-08,01:56:45.000,252,10983461,13005,0,1725760604,13007.47134112,46.01171538000199,53469.4506336 2024-09-08,01:56:46.000,252,10983453,12805,0,1725760605,13007.52523159999,45.99056799000391,53469.42967224001 2024-09-08,01:56:47.000,252,10983448,12925,0,1725760606,13007.53196791,46.01171538000199,53469.42268512 2024-09-08,01:56:48.000,252,10983490,12885,0,1725760607,13007.53196791,45.99761712000327,53469.44364648 2024-09-08,01:56:49.000,252,10983471,12925,0,1725760608,13007.599331009995,46.032862770000065,53469.40871088001 2024-09-08,01:56:50.000,252,10983481,12965,0,1725760609,13007.60606731999,46.00466625000263,53469.42967224001 2024-09-08,01:56:51.000,252,10983465,12965,0,1725760610,13007.619539939995,45.96942059999856,53469.42967224001 2024-09-08,01:56:52.000,252,10983423,12845,0,1725760611,13007.68690303999,45.95532233999984,53469.40172376 2024-09-08,01:56:53.000,252,10983466,12965,0,1725760612,13007.700375659995,45.976469729997916,53469.47159496 2024-09-08,01:56:54.000,252,10983472,12965,0,1725760613,13007.71384828,45.99056799000391,53469.47159496 2024-09-08,01:56:55.000,252,10983439,13005,0,1725760614,13007.761002449995,45.96942059999856,53469.49954344 2024-09-08,01:56:56.000,252,10983511,12845,0,1725760615,13007.76773875999,46.00466625000263,53469.51351768 2024-09-08,01:56:57.000,252,10983471,12805,0,1725760616,13007.77447507,45.94827321000048,53469.59736312001 2024-09-08,01:56:58.000,252,10983506,12965,0,1725760617,13007.78794768999,45.9623714699992,53469.55544040001 2024-09-08,01:56:59.000,252,10983479,12805,0,1725760618,13007.761002449995,45.99761712000327,53469.61133736 2024-09-08,01:57:00.000,252,10983477,13045,0,1725760619,13007.80815661999,45.98351886000455,53469.6602472 2024-09-08,01:57:01.000,252,10983485,12885,0,1725760620,13007.80815661999,45.99056799000391,53469.59736312001 2024-09-08,01:57:02.000,252,10983464,12845,0,1725760621,13007.82836554999,45.99056799000391,53469.632298720004 2024-09-08,01:57:03.000,252,10983464,12925,0,1725760622,13007.83510186,46.00466625000263,53469.59736312001 2024-09-08,01:57:04.000,252,10983466,12965,0,1725760623,13007.862047099996,45.95532233999984,53469.64627296001 2024-09-08,01:57:05.000,252,10983501,13205,0,1725760624,13007.85531079,45.99056799000391,53469.67422144001 2024-09-08,01:57:06.000,252,10983458,13045,0,1725760625,13007.862047099996,45.99056799000391,53469.64627296001 2024-09-08,01:57:07.000,252,10983467,13085,0,1725760626,13007.882256029996,45.9623714699992,53469.632298720004 2024-09-08,01:57:08.000,252,10983437,12925,0,1725760627,13007.87551972,45.9623714699992,53469.61133736 2024-09-08,01:57:09.000,252,10983455,13085,0,1725760628,13007.902464959996,45.99056799000391,53469.57640176001 2024-09-08,01:57:10.000,252,10983488,12805,0,1725760629,13007.902464959996,45.96942059999856,53469.64627296001 2024-09-08,01:57:11.000,252,10983477,13205,0,1725760630,13007.888992339991,46.00466625000263,53469.70915704 2024-09-08,01:57:12.000,252,10983492,12925,0,1725760631,13007.89572865,46.025813640000706,53469.62531160001 2024-09-08,01:57:13.000,252,10983419,12765,0,1725760632,13007.85531079,46.01171538000199,53469.62531160001 2024-09-08,01:57:14.000,252,10983454,12805,0,1725760633,13007.87551972,46.01171538000199,53469.63928584 2024-09-08,01:57:15.000,252,10983469,13005,0,1725760634,13007.882256029996,46.039911899999424,53469.67422144001 2024-09-08,01:57:16.000,252,10983446,12805,0,1725760635,13007.888992339991,46.082206680002855,53469.66723432 2024-09-08,01:57:17.000,252,10983509,12925,0,1725760636,13007.922673889996,46.089255810002214,53469.67422144001 2024-09-08,01:57:18.000,252,10983445,12805,0,1725760637,13007.929410199991,46.09630494000157,53469.64627296001 2024-09-08,01:57:19.000,252,10983468,13005,0,1725760638,13007.949619129991,46.11040320000029,53469.67422144001 2024-09-08,01:57:20.000,252,10983492,12765,0,1725760639,13007.983300679996,46.13859971999773,53469.6602472 2024-09-08,01:57:21.000,252,10983467,12885,0,1725760640,13007.996773300001,46.13155058999837,53469.72313128001 2024-09-08,01:57:22.000,252,10983453,13085,0,1725760641,13008.023718539996,46.11745232999965,53469.702169920005 2024-09-08,01:57:23.000,252,10983478,13285,0,1725760642,13008.070872709992,46.09630494000157,53469.66723432 2024-09-08,01:57:24.000,252,10983490,13125,0,1725760643,13008.097817950002,46.06810842000414,53469.751079760004 2024-09-08,01:57:25.000,252,10983477,12965,0,1725760644,13008.118026880002,46.06105929000478,53469.74409264001 2024-09-08,01:57:26.000,252,10983440,13005,0,1725760645,13008.144972119997,46.06810842000414,53469.7301184 2024-09-08,01:57:27.000,252,10983459,12925,0,1725760646,13008.192126289992,46.039911899999424,53469.66723432 2024-09-08,01:57:28.000,252,10983455,12925,0,1725760647,13008.144972119997,45.99761712000327,53469.71614416 2024-09-08,01:57:29.000,252,10983497,13285,0,1725760648,13008.124763189997,45.99056799000391,53469.73710552 2024-09-08,01:57:30.000,252,10983463,13365,0,1725760649,13008.104554259997,45.94122408000112,53469.7301184 2024-09-08,01:57:31.000,252,10983531,12925,0,1725760650,13008.118026880002,45.93417495000176,53469.7301184 2024-09-08,01:57:32.000,252,10983493,13085,0,1725760651,13008.118026880002,45.96942059999856,53469.69518280001 2024-09-08,01:57:33.000,252,10983490,12605,0,1725760652,13008.124763189997,45.96942059999856,53469.7301184 2024-09-08,01:57:34.000,252,10983487,12845,0,1725760653,13008.111290569992,45.96942059999856,53469.76505400001 2024-09-08,01:57:35.000,252,10983476,12925,0,1725760654,13008.124763189997,45.9623714699992,53469.78601536 2024-09-08,01:57:36.000,252,10983475,12965,0,1725760655,13008.144972119997,45.94827321000048,53469.72313128001 2024-09-08,01:57:37.000,252,10983463,12965,0,1725760656,13008.158444740002,45.94122408000112,53469.751079760004 2024-09-08,01:57:38.000,252,10983462,12925,0,1725760657,13008.151708429992,45.98351886000455,53469.772041120006 2024-09-08,01:57:39.000,252,10983459,12845,0,1725760658,13008.198862600002,45.98351886000455,53469.820950960006 2024-09-08,01:57:40.000,252,10983461,12685,0,1725760659,13008.178653670002,45.99056799000391,53469.772041120006 2024-09-08,01:57:41.000,252,10983501,12685,0,1725760660,13008.225807839997,45.99056799000391,53469.81396384001 2024-09-08,01:57:42.000,252,10983465,12765,0,1725760661,13008.232544149992,46.01171538000199,53469.77902824 2024-09-08,01:57:43.000,252,10983442,12965,0,1725760662,13008.259489390002,46.032862770000065,53469.820950960006 2024-09-08,01:57:44.000,252,10983494,13005,0,1725760663,13008.259489390002,46.04696102999878,53469.820950960006 2024-09-08,01:57:45.000,252,10983438,12765,0,1725760664,13008.225807839997,46.06105929000478,53469.81396384001 2024-09-08,01:57:46.000,252,10983471,13005,0,1725760665,13008.219071530002,46.11040320000029,53469.84191232001 2024-09-08,01:57:47.000,252,10983502,13165,0,1725760666,13008.219071530002,46.13155058999837,53469.87684792 2024-09-08,01:57:48.000,252,10983477,13205,0,1725760667,13008.225807839997,46.11745232999965,53469.918770640004 2024-09-08,01:57:49.000,252,10983494,12925,0,1725760668,13008.198862600002,46.15974711000308,53469.91178352001 2024-09-08,01:57:50.000,252,10983530,12925,0,1725760669,13008.198862600002,46.19499275999988,53469.89780928 2024-09-08,01:57:51.000,252,10983456,12725,0,1725760670,13008.138235810002,46.251385800002026,53469.89082216001 2024-09-08,01:57:52.000,252,10983474,12925,0,1725760671,13008.144972119997,46.23023841000395,53469.9047964 2024-09-08,01:57:53.000,252,10983495,13005,0,1725760672,13008.118026880002,46.272533190000104,53469.91178352001 2024-09-08,01:57:54.000,252,10983441,12925,0,1725760673,13008.070872709992,46.314827970003535,53469.89780928 2024-09-08,01:57:55.000,252,10983469,12965,0,1725760674,13008.084345329997,46.35007362000033,53469.967680480004 2024-09-08,01:57:56.000,252,10983452,12965,0,1725760675,13008.050663779992,46.39941753000312,53469.939732000006 2024-09-08,01:57:57.000,252,10983476,12765,0,1725760676,13008.043927469997,46.39236840000376,53469.967680480004 2024-09-08,01:57:58.000,252,10983480,12925,0,1725760677,13007.996773300001,46.42761405000056,53470.00261608 2024-09-08,01:57:59.000,252,10983436,13005,0,1725760678,13008.010245919992,46.484007090002706,53469.9746676 2024-09-08,01:58:00.000,252,10983480,12965,0,1725760679,13007.990036989991,46.45581056999799,53470.01659032 2024-09-08,01:58:01.000,252,10983498,12965,0,1725760680,13008.030454849992,46.50515448000078,53469.988641840006 2024-09-08,01:58:02.000,252,10983460,12845,0,1725760681,13008.057400090001,46.55449839000357,53469.99562896 2024-09-08,01:58:03.000,252,10983457,12885,0,1725760682,13008.010245919992,46.617940559997805,53469.98165472001 2024-09-08,01:58:04.000,252,10983467,13085,0,1725760683,13008.003509609996,46.660235340001236,53470.02357744 2024-09-08,01:58:05.000,252,10983434,12925,0,1725760684,13007.996773300001,46.63908795000316,53469.99562896 2024-09-08,01:58:06.000,252,10983474,12925,0,1725760685,13007.89572865,46.69548098999803,53469.98165472001 2024-09-08,01:58:07.000,252,10983468,12605,0,1725760686,13007.888992339991,46.68843185999867,53469.918770640004 2024-09-08,01:58:08.000,252,10983520,12805,0,1725760687,13007.841838169996,46.674333599999954,53470.0445388 2024-09-08,01:58:09.000,252,10983492,12805,0,1725760688,13007.78794768999,46.660235340001236,53470.01659032 2024-09-08,01:58:10.000,252,10983483,13165,0,1725760689,13007.73405721,46.62498969000444,53469.9746676 2024-09-08,01:58:11.000,252,10983449,12965,0,1725760690,13007.64648517999,46.617940559997805,53469.98165472001 2024-09-08,01:58:12.000,252,10983466,13285,0,1725760691,13007.61280363,46.57564578000165,53470.00261608 2024-09-08,01:58:13.000,252,10983455,12925,0,1725760692,13007.538704219995,46.51220361000014,53469.94671912 2024-09-08,01:58:14.000,252,10983483,13085,0,1725760693,13007.457868499994,46.46990883000399,53469.96069336001 2024-09-08,01:58:15.000,252,10983521,13125,0,1725760694,13007.397241709994,46.41351579000184,53469.94671912 2024-09-08,01:58:16.000,252,10983529,12845,0,1725760695,13007.336614919994,46.3853192700044,53469.94671912 2024-09-08,01:58:17.000,252,10983468,12845,0,1725760696,13007.323142299989,46.33597536000161,53469.91178352001 2024-09-08,01:58:18.000,252,10983482,13045,0,1725760697,13007.309669679998,46.321877100002894,53469.89780928 2024-09-08,01:58:19.000,252,10983470,12965,0,1725760698,13007.289460749998,46.23728754000331,53469.93274488001 2024-09-08,01:58:20.000,252,10983530,13285,0,1725760699,13007.215361339993,46.23728754000331,53469.92575776 2024-09-08,01:58:21.000,252,10983474,12885,0,1725760700,13007.255779199993,46.258434930001386,53469.86287368001 2024-09-08,01:58:22.000,252,10983480,13005,0,1725760701,13007.242306579989,46.28663144999882,53469.820950960006 2024-09-08,01:58:23.000,252,10983503,13165,0,1725760702,13007.215361339993,46.27958231999946,53469.89780928 2024-09-08,01:58:24.000,252,10983497,12805,0,1725760703,13007.228833959998,46.29368057999818,53469.87684792 2024-09-08,01:58:25.000,252,10983519,12965,0,1725760704,13007.249042889998,46.28663144999882,53469.86287368001 2024-09-08,01:58:26.000,252,10983497,12925,0,1725760705,13007.222097649988,46.307778840004175,53469.81396384001 2024-09-08,01:58:27.000,252,10983531,13085,0,1725760706,13007.208625029998,46.314827970003535,53469.799989600004 2024-09-08,01:58:28.000,252,10983505,13005,0,1725760707,13007.174943479993,46.307778840004175,53469.79300248001 2024-09-08,01:58:29.000,252,10983510,12965,0,1725760708,13007.222097649988,46.307778840004175,53469.84889944 2024-09-08,01:58:30.000,252,10983484,13045,0,1725760709,13007.174943479993,46.32892623000225,53469.8349252 2024-09-08,01:58:31.000,252,10983484,13125,0,1725760710,13007.141261930003,46.37122100999841,53469.82793808 2024-09-08,01:58:32.000,252,10983485,12965,0,1725760711,13007.161470859988,46.3853192700044,53469.8349252 2024-09-08,01:58:33.000,252,10983488,13125,0,1725760712,13007.141261930003,46.37827013999777,53469.81396384001 2024-09-08,01:58:34.000,252,10983502,13085,0,1725760713,13007.141261930003,46.39236840000376,53469.85588656 2024-09-08,01:58:35.000,252,10983500,13045,0,1725760714,13007.147998239998,46.4205649200012,53469.81396384001 2024-09-08,01:58:36.000,252,10983503,12605,0,1725760715,13007.107580379998,46.40646666000248,53469.820950960006 2024-09-08,01:58:37.000,252,10983565,13005,0,1725760716,13007.114316689993,46.42761405000056,53469.79300248001 2024-09-08,01:58:38.000,252,10983502,12965,0,1725760717,13007.141261930003,46.39941753000312,53469.8349252 2024-09-08,01:58:39.000,252,10983445,12965,0,1725760718,13007.134525619993,46.41351579000184,53469.82793808 2024-09-08,01:58:40.000,252,10983511,13045,0,1725760719,13007.127789309998,46.39236840000376,53469.77902824 2024-09-08,01:58:41.000,252,10983482,12965,0,1725760720,13007.107580379998,46.41351579000184,53469.75806688 2024-09-08,01:58:42.000,252,10983446,12885,0,1725760721,13007.147998239998,46.35712274999969,53469.78601536 2024-09-08,01:58:43.000,252,10983529,12925,0,1725760722,13007.147998239998,46.35007362000033,53469.820950960006 2024-09-08,01:58:44.000,252,10983542,12805,0,1725760723,13007.181679789988,46.32892623000225,53469.80697672 2024-09-08,01:58:45.000,252,10983529,12765,0,1725760724,13007.161470859988,46.272533190000104,53469.820950960006 2024-09-08,01:58:46.000,252,10983475,13005,0,1725760725,13007.174943479993,46.258434930001386,53469.8349252 2024-09-08,01:58:47.000,252,10983495,13045,0,1725760726,13007.168207169998,46.251385800002026,53469.85588656 2024-09-08,01:58:48.000,252,10983476,12885,0,1725760727,13007.168207169998,46.24433667000267,53469.82793808 2024-09-08,01:58:49.000,252,10983501,12965,0,1725760728,13007.168207169998,46.23023841000395,53469.78601536 2024-09-08,01:58:50.000,252,10983544,13125,0,1725760729,13007.147998239998,46.265484060000745,53469.77902824 2024-09-08,01:58:51.000,252,10983527,13045,0,1725760730,13007.134525619993,46.27958231999946,53469.799989600004 2024-09-08,01:58:52.000,252,10983509,13085,0,1725760731,13007.174943479993,46.216140149997955,53469.78601536 2024-09-08,01:58:53.000,252,10983495,12925,0,1725760732,13007.168207169998,46.23023841000395,53469.751079760004 2024-09-08,01:58:54.000,252,10983496,13005,0,1725760733,13007.215361339993,46.258434930001386,53469.820950960006 2024-09-08,01:58:55.000,252,10983534,13085,0,1725760734,13007.249042889998,46.27958231999946,53469.77902824 2024-09-08,01:58:56.000,252,10983520,12885,0,1725760735,13007.255779199993,46.24433667000267,53469.78601536 2024-09-08,01:58:57.000,252,10983485,13005,0,1725760736,13007.275988129993,46.27958231999946,53469.77902824 2024-09-08,01:58:58.000,252,10983520,12885,0,1725760737,13007.296197059994,46.32892623000225,53469.799989600004 2024-09-08,01:58:59.000,252,10983524,12805,0,1725760738,13007.323142299989,46.35007362000033,53469.78601536 2024-09-08,01:59:00.000,252,10983546,12965,0,1725760739,13007.356823849994,46.37122100999841,53469.77902824 2024-09-08,01:59:01.000,252,10983530,12605,0,1725760740,13007.417450639994,46.37122100999841,53469.772041120006 2024-09-08,01:59:02.000,252,10983481,13005,0,1725760741,13007.40397801999,46.35712274999969,53469.77902824 2024-09-08,01:59:03.000,252,10983490,12885,0,1725760742,13007.430923259999,46.39941753000312,53469.78601536 2024-09-08,01:59:04.000,252,10983483,13085,0,1725760743,13007.478077429994,46.4205649200012,53469.751079760004 2024-09-08,01:59:05.000,252,10983528,12845,0,1725760744,13007.52523159999,46.441712309999275,53469.772041120006 2024-09-08,01:59:06.000,252,10983532,13005,0,1725760745,13007.50502266999,46.46285970000463,53469.820950960006 2024-09-08,01:59:07.000,252,10983532,12965,0,1725760746,13007.558913149995,46.45581056999799,53469.75806688 2024-09-08,01:59:08.000,252,10983484,13005,0,1725760747,13007.558913149995,46.46285970000463,53469.79300248001 2024-09-08,01:59:09.000,252,10983462,12925,0,1725760748,13007.599331009995,46.448761439998634,53469.78601536 2024-09-08,01:59:10.000,252,10983473,12925,0,1725760749,13007.61280363,46.46990883000399,53469.73710552 2024-09-08,01:59:11.000,252,10983473,12845,0,1725760750,13007.64648517999,46.448761439998634,53469.79300248001 2024-09-08,01:59:12.000,252,10983476,13005,0,1725760751,13007.639748869995,46.45581056999799,53469.72313128001 2024-09-08,01:59:13.000,252,10983508,13005,0,1725760752,13007.62627624999,46.448761439998634,53469.73710552 2024-09-08,01:59:14.000,252,10983473,13125,0,1725760753,13007.659957799995,46.441712309999275,53469.68819568 2024-09-08,01:59:15.000,252,10983526,12845,0,1725760754,13007.66669410999,46.47695796000335,53469.77902824 2024-09-08,01:59:16.000,252,10983484,12605,0,1725760755,13007.67343042,46.45581056999799,53469.77902824 2024-09-08,01:59:17.000,252,10983455,13205,0,1725760756,13007.69363935,46.46990883000399,53469.772041120006 2024-09-08,01:59:18.000,252,10983462,12925,0,1725760757,13007.70711196999,46.484007090002706,53469.78601536 2024-09-08,01:59:19.000,252,10983496,13085,0,1725760758,13007.72732089999,46.45581056999799,53469.76505400001 2024-09-08,01:59:20.000,252,10983523,12925,0,1725760759,13007.720584589995,46.41351579000184,53469.77902824 2024-09-08,01:59:21.000,252,10983529,12965,0,1725760760,13007.76773875999,46.484007090002706,53469.82793808 2024-09-08,01:59:22.000,252,10983546,12925,0,1725760761,13007.75426614,46.4205649200012,53469.799989600004 2024-09-08,01:59:23.000,252,10983512,12965,0,1725760762,13007.75426614,46.434663179999916,53469.772041120006 2024-09-08,01:59:24.000,252,10983490,12765,0,1725760763,13007.78794768999,46.39941753000312,53469.79300248001 2024-09-08,01:59:25.000,252,10983501,13165,0,1725760764,13007.801420309996,46.39941753000312,53469.820950960006 2024-09-08,01:59:26.000,252,10983476,12965,0,1725760765,13007.77447507,46.37827013999777,53469.74409264001 2024-09-08,01:59:27.000,252,10983468,12885,0,1725760766,13007.801420309996,46.3853192700044,53469.799989600004 2024-09-08,01:59:28.000,252,10983459,12805,0,1725760767,13007.82836554999,46.37122100999841,53469.799989600004 2024-09-08,01:59:29.000,252,10983478,12925,0,1725760768,13007.80815661999,46.35007362000033,53469.84889944 2024-09-08,01:59:30.000,252,10983466,13125,0,1725760769,13007.841838169996,46.35007362000033,53469.799989600004 2024-09-08,01:59:31.000,252,10983474,13045,0,1725760770,13007.83510186,46.35712274999969,53469.799989600004 2024-09-08,01:59:32.000,252,10983458,12845,0,1725760771,13007.78794768999,46.35007362000033,53469.76505400001 2024-09-08,01:59:33.000,252,10983483,12685,0,1725760772,13007.821629239996,46.32892623000225,53469.77902824 2024-09-08,01:59:34.000,252,10983456,13125,0,1725760773,13007.868783409991,46.34302449000097,53469.772041120006 2024-09-08,01:59:35.000,252,10983530,12805,0,1725760774,13007.85531079,46.300729710004816,53469.80697672 2024-09-08,01:59:36.000,252,10983451,12925,0,1725760775,13007.868783409991,46.321877100002894,53469.70915704 2024-09-08,01:59:37.000,252,10983503,13165,0,1725760776,13007.85531079,46.27958231999946,53469.72313128001 2024-09-08,01:59:38.000,252,10983463,12925,0,1725760777,13007.89572865,46.265484060000745,53469.75806688 2024-09-08,01:59:39.000,252,10983496,13125,0,1725760778,13007.89572865,46.272533190000104,53469.70915704 2024-09-08,01:59:40.000,252,10983494,12605,0,1725760779,13007.89572865,46.23728754000331,53469.73710552 2024-09-08,01:59:41.000,252,10983487,12845,0,1725760780,13007.936146510001,46.24433667000267,53469.75806688 2024-09-08,01:59:42.000,252,10983486,12965,0,1725760781,13007.922673889996,46.251385800002026,53469.751079760004 2024-09-08,01:59:43.000,252,10983468,12765,0,1725760782,13007.922673889996,46.19499275999988,53469.70915704 2024-09-08,01:59:44.000,252,10983456,12965,0,1725760783,13007.963091749996,46.1738453700018,53469.702169920005 2024-09-08,01:59:45.000,252,10983483,12765,0,1725760784,13007.956355440001,46.14564885000436,53469.70915704 2024-09-08,01:59:46.000,252,10983469,12885,0,1725760785,13007.963091749996,46.12450145999901,53469.66723432 2024-09-08,01:59:47.000,252,10983467,13125,0,1725760786,13007.942882819996,46.15269798000372,53469.66723432 2024-09-08,01:59:48.000,252,10983448,13245,0,1725760787,13007.936146510001,46.15269798000372,53469.63928584 2024-09-08,01:59:49.000,252,10983461,12845,0,1725760788,13007.936146510001,46.13155058999837,53469.62531160001 2024-09-08,01:59:50.000,252,10983451,13045,0,1725760789,13007.929410199991,46.10335407000093,53469.63928584 2024-09-08,01:59:51.000,252,10983459,13165,0,1725760790,13007.922673889996,46.075157550003496,53469.64627296001 2024-09-08,01:59:52.000,252,10983449,12965,0,1725760791,13007.936146510001,46.06810842000414,53469.62531160001 2024-09-08,01:59:53.000,252,10983465,12885,0,1725760792,13007.929410199991,46.082206680002855,53469.583388880004 2024-09-08,01:59:54.000,252,10983454,12845,0,1725760793,13007.942882819996,46.082206680002855,53469.61133736 2024-09-08,01:59:55.000,252,10983482,12845,0,1725760794,13007.909201269991,46.082206680002855,53469.583388880004 2024-09-08,01:59:56.000,252,10983423,12885,0,1725760795,13007.963091749996,46.10335407000093,53469.63928584 2024-09-08,01:59:57.000,252,10983482,12925,0,1725760796,13008.003509609996,46.09630494000157,53469.63928584 2024-09-08,01:59:58.000,252,10983462,12765,0,1725760797,13008.037191160001,46.10335407000093,53469.632298720004 2024-09-08,01:59:59.000,252,10983481,12925,0,1725760798,13008.043927469997,46.11040320000029,53469.62531160001 2024-09-08,02:00:00.000,252,10983453,13045,0,1725760799,13008.064136399997,46.11040320000029,53469.62531160001 2024-09-08,02:00:01.000,252,10983434,12885,0,1725760800,13008.097817950002,46.10335407000093,53469.583388880004 2024-09-08,02:00:02.000,252,10983469,12885,0,1725760801,13008.138235810002,46.089255810002214,53469.590376 2024-09-08,02:00:03.000,252,10983450,13045,0,1725760802,13008.151708429992,46.12450145999901,53469.61133736 2024-09-08,02:00:04.000,252,10983472,12885,0,1725760803,13008.198862600002,46.089255810002214,53469.56242752 2024-09-08,02:00:05.000,252,10983432,12605,0,1725760804,13008.246016769997,46.10335407000093,53469.61133736 2024-09-08,02:00:06.000,252,10983451,13005,0,1725760805,13008.239280460002,46.082206680002855,53469.632298720004 2024-09-08,02:00:07.000,252,10983435,12965,0,1725760806,13008.266225699997,46.10335407000093,53469.64627296001 2024-09-08,02:00:08.000,252,10983483,12845,0,1725760807,13008.259489390002,46.10335407000093,53469.61133736 2024-09-08,02:00:09.000,252,10983524,13045,0,1725760808,13008.252753079993,46.082206680002855,53469.590376 2024-09-08,02:00:10.000,252,10983449,12885,0,1725760809,13008.239280460002,46.075157550003496,53469.56941464 2024-09-08,02:00:11.000,252,10983464,12805,0,1725760810,13008.272962009993,46.06105929000478,53469.604350240006 2024-09-08,02:00:12.000,252,10983476,12925,0,1725760811,13008.306643559998,46.039911899999424,53469.63928584 2024-09-08,02:00:13.000,252,10983519,12925,0,1725760812,13008.320116180003,46.032862770000065,53469.67422144001 2024-09-08,02:00:14.000,252,10983417,13045,0,1725760813,13008.340325110003,46.032862770000065,53469.68120856 2024-09-08,02:00:15.000,252,10983449,12685,0,1725760814,13008.326852489998,45.99056799000391,53469.702169920005 2024-09-08,02:00:16.000,252,10983415,13085,0,1725760815,13008.353797729993,45.98351886000455,53469.67422144001 2024-09-08,02:00:17.000,252,10983459,12845,0,1725760816,13008.394215589993,45.93417495000176,53469.6602472 2024-09-08,02:00:18.000,252,10983432,13045,0,1725760817,13008.374006659993,45.9623714699992,53469.702169920005 2024-09-08,02:00:19.000,252,10983425,13085,0,1725760818,13008.421160829988,45.98351886000455,53469.70915704 2024-09-08,02:00:20.000,252,10983468,13285,0,1725760819,13008.400951899988,45.99056799000391,53469.67422144001 2024-09-08,02:00:21.000,252,10983482,12765,0,1725760820,13008.407688209998,45.99056799000391,53469.64627296001 2024-09-08,02:00:22.000,252,10983443,12605,0,1725760821,13008.454842379993,45.99056799000391,53469.69518280001 2024-09-08,02:00:23.000,252,10983474,12805,0,1725760822,13008.468314999998,45.9623714699992,53469.69518280001 2024-09-08,02:00:24.000,252,10983418,12885,0,1725760823,13008.481787619989,45.94827321000048,53469.6602472 2024-09-08,02:00:25.000,252,10983448,12645,0,1725760824,13008.515469169994,45.95532233999984,53469.66723432 2024-09-08,02:00:26.000,252,10983434,12765,0,1725760825,13008.495260239994,45.976469729997916,53469.6602472 2024-09-08,02:00:27.000,252,10983482,12845,0,1725760826,13008.596304889994,45.98351886000455,53469.71614416 2024-09-08,02:00:28.000,252,10983440,12685,0,1725760827,13008.616513819994,46.01171538000199,53469.72313128001 2024-09-08,02:00:29.000,252,10983459,13005,0,1725760828,13008.66366798999,45.95532233999984,53469.69518280001 2024-09-08,02:00:30.000,252,10983475,12725,0,1725760829,13008.69061323,45.99761712000327,53469.70915704 2024-09-08,02:00:31.000,252,10983459,13125,0,1725760830,13008.70408584999,45.98351886000455,53469.75806688 2024-09-08,02:00:32.000,252,10983458,12885,0,1725760831,13008.72429477999,46.00466625000263,53469.71614416 2024-09-08,02:00:33.000,252,10983466,12605,0,1725760832,13008.79165788,46.032862770000065,53469.72313128001 2024-09-08,02:00:34.000,252,10983434,12765,0,1725760833,13008.79165788,46.032862770000065,53469.772041120006 2024-09-08,02:00:35.000,252,10983424,12925,0,1725760834,13008.778185259995,46.05401015999814,53469.7301184 2024-09-08,02:00:36.000,252,10983468,12965,0,1725760835,13008.818603119995,46.06105929000478,53469.79300248001 2024-09-08,02:00:37.000,252,10983440,12765,0,1725760836,13008.859020979995,46.039911899999424,53469.7301184 2024-09-08,02:00:38.000,252,10983456,12965,0,1725760837,13008.89270253,46.032862770000065,53469.74409264001 2024-09-08,02:00:39.000,252,10983516,13045,0,1725760838,13008.939856699995,46.05401015999814,53469.751079760004 2024-09-08,02:00:40.000,252,10983454,13005,0,1725760839,13008.99374718,46.06810842000414,53469.751079760004 2024-09-08,02:00:41.000,252,10983453,13165,0,1725760840,13008.99374718,46.089255810002214,53469.75806688 2024-09-08,02:00:42.000,252,10983447,13005,0,1725760841,13009.03416504,46.089255810002214,53469.75806688 2024-09-08,02:00:43.000,252,10983453,12925,0,1725760842,13009.05437397,46.082206680002855,53469.79300248001 2024-09-08,02:00:44.000,252,10983443,12965,0,1725760843,13009.05437397,46.089255810002214,53469.81396384001 2024-09-08,02:00:45.000,252,10983444,13125,0,1725760844,13009.108264449991,46.089255810002214,53469.8349252 2024-09-08,02:00:46.000,252,10983493,13045,0,1725760845,13009.121737069996,46.082206680002855,53469.869860800005 2024-09-08,02:00:47.000,252,10983488,13005,0,1725760846,13009.11500076,46.11745232999965,53469.84191232001 2024-09-08,02:00:48.000,252,10983444,12925,0,1725760847,13009.141945999996,46.11040320000029,53469.81396384001 2024-09-08,02:00:49.000,252,10983437,13205,0,1725760848,13009.162154929996,46.11745232999965,53469.84889944 2024-09-08,02:00:50.000,252,10983441,12965,0,1725760849,13009.189100169991,46.13859971999773,53469.81396384001 2024-09-08,02:00:51.000,252,10983443,13125,0,1725760850,13009.229518029992,46.13155058999837,53469.82793808 2024-09-08,02:00:52.000,252,10983427,12805,0,1725760851,13009.296881130002,46.12450145999901,53469.82793808 2024-09-08,02:00:53.000,252,10983457,12925,0,1725760852,13009.310353749992,46.082206680002855,53469.82793808 2024-09-08,02:00:54.000,252,10983454,12725,0,1725760853,13009.357507920002,46.13155058999837,53469.84889944 2024-09-08,02:00:55.000,252,10983448,12885,0,1725760854,13009.337298990002,46.15269798000372,53469.84889944 2024-09-08,02:00:56.000,252,10983437,12885,0,1725760855,13009.357507920002,46.1738453700018,53469.918770640004 2024-09-08,02:00:57.000,252,10983505,13045,0,1725760856,13009.391189469992,46.209091019998596,53469.9047964 2024-09-08,02:00:58.000,252,10983455,12765,0,1725760857,13009.418134710002,46.272533190000104,53469.88383504 2024-09-08,02:00:59.000,252,10983436,12965,0,1725760858,13009.492234119993,46.258434930001386,53469.869860800005 2024-09-08,02:01:00.000,252,10983446,12925,0,1725760859,13009.505706739998,46.272533190000104,53469.88383504 2024-09-08,02:01:01.000,252,10983498,12805,0,1725760860,13009.519179360002,46.29368057999818,53469.91178352001 2024-09-08,02:01:02.000,252,10983429,12925,0,1725760861,13009.539388290003,46.29368057999818,53469.85588656 2024-09-08,02:01:03.000,252,10983439,13125,0,1725760862,13009.586542459998,46.27958231999946,53469.89082216001 2024-09-08,02:01:04.000,252,10983432,13285,0,1725760863,13009.546124599998,46.27958231999946,53469.84191232001 2024-09-08,02:01:05.000,252,10983420,12765,0,1725760864,13009.593278769993,46.258434930001386,53469.81396384001 2024-09-08,02:01:06.000,252,10983471,13125,0,1725760865,13009.626960319998,46.272533190000104,53469.85588656 2024-09-08,02:01:07.000,252,10983418,12965,0,1725760866,13009.606751389998,46.265484060000745,53469.89780928 2024-09-08,02:01:08.000,252,10983439,12925,0,1725760867,13009.606751389998,46.258434930001386,53469.967680480004 2024-09-08,02:01:09.000,252,10983448,12885,0,1725760868,13009.647169249998,46.251385800002026,53469.89780928 2024-09-08,02:01:10.000,252,10983468,12925,0,1725760869,13009.633696629993,46.28663144999882,53469.91178352001 2024-09-08,02:01:11.000,252,10983426,13125,0,1725760870,13009.680850799989,46.272533190000104,53469.92575776 2024-09-08,02:01:12.000,252,10983455,12805,0,1725760871,13009.701059729989,46.314827970003535,53469.939732000006 2024-09-08,02:01:13.000,252,10983420,13085,0,1725760872,13009.714532349994,46.272533190000104,53469.95370624 2024-09-08,02:01:14.000,252,10983515,12965,0,1725760873,13009.721268659989,46.29368057999818,53469.988641840006 2024-09-08,02:01:15.000,252,10983484,13165,0,1725760874,13009.721268659989,46.35007362000033,53469.96069336001 2024-09-08,02:01:16.000,252,10983439,12805,0,1725760875,13009.734741279994,46.35007362000033,53469.96069336001 2024-09-08,02:01:17.000,252,10983458,12845,0,1725760876,13009.728004969998,46.307778840004175,53470.02357744 2024-09-08,02:01:18.000,252,10983431,12805,0,1725760877,13009.754950209994,46.33597536000161,53470.00261608 2024-09-08,02:01:19.000,252,10983470,12805,0,1725760878,13009.748213899999,46.33597536000161,53470.01659032 2024-09-08,02:01:20.000,252,10983419,12965,0,1725760879,13009.802104379989,46.3853192700044,53469.99562896 2024-09-08,02:01:21.000,252,10983452,12965,0,1725760880,13009.781895449989,46.40646666000248,53470.03056456001 2024-09-08,02:01:22.000,252,10983449,13165,0,1725760881,13009.815576999994,46.39236840000376,53470.06550016 2024-09-08,02:01:23.000,252,10983434,12805,0,1725760882,13009.788631759999,46.434663179999916,53470.05152592 2024-09-08,02:01:24.000,252,10983471,12965,0,1725760883,13009.835785929994,46.42761405000056,53470.07947440001 2024-09-08,02:01:25.000,252,10983482,13205,0,1725760884,13009.84252223999,46.434663179999916,53470.0445388 2024-09-08,02:01:26.000,252,10983441,12885,0,1725760885,13009.849258549999,46.441712309999275,53470.07947440001 2024-09-08,02:01:27.000,252,10983488,12765,0,1725760886,13009.869467479999,46.46285970000463,53470.12838424001 2024-09-08,02:01:28.000,252,10983474,12845,0,1725760887,13009.90988534,46.491056220002065,53470.14934560001 2024-09-08,02:01:29.000,252,10983495,12885,0,1725760888,13009.869467479999,46.47695796000335,53470.17030696 2024-09-08,02:01:30.000,252,10983421,13005,0,1725760889,13009.90314902999,46.547449260004214,53470.16331984 2024-09-08,02:01:31.000,252,10983440,12965,0,1725760890,13009.90988534,46.56154752000293,53470.19126832 2024-09-08,02:01:32.000,252,10983475,13125,0,1725760891,13009.93009427,46.58269491000101,53470.23319104 2024-09-08,02:01:33.000,252,10983494,12765,0,1725760892,13009.88294009999,46.62498969000444,53470.16331984 2024-09-08,02:01:34.000,252,10983489,12765,0,1725760893,13009.90314902999,46.6320388200038,53470.22620392001 2024-09-08,02:01:35.000,252,10983484,12965,0,1725760894,13009.88294009999,46.6320388200038,53470.21222968 2024-09-08,02:01:36.000,252,10983465,12725,0,1725760895,13009.88294009999,46.65318621000188,53470.24017816 2024-09-08,02:01:37.000,252,10983493,13005,0,1725760896,13009.92335795999,46.667284470000595,53470.29607512001 2024-09-08,02:01:38.000,252,10983451,12845,0,1725760897,13009.90988534,46.68843185999867,53470.324023600006 2024-09-08,02:01:39.000,252,10983489,13005,0,1725760898,13009.93009427,46.69548098999803,53470.28210088 2024-09-08,02:01:40.000,252,10983440,12885,0,1725760899,13009.98398474999,46.716628380003385,53470.275113760006 2024-09-08,02:01:41.000,252,10983467,12685,0,1725760900,13010.02440260999,46.75892315999954,53470.31703648001 2024-09-08,02:01:42.000,252,10983481,12845,0,1725760901,13010.037875229995,46.75892315999954,53470.28210088 2024-09-08,02:01:43.000,252,10983473,12925,0,1725760902,13010.06482046999,46.709579250004026,53470.28210088 2024-09-08,02:01:44.000,252,10983470,12685,0,1725760903,13010.078293089995,46.74482490000082,53470.31004936 2024-09-08,02:01:45.000,252,10983475,12965,0,1725760904,13010.12544725999,46.723677510002744,53470.33101072 2024-09-08,02:01:46.000,252,10983476,13205,0,1725760905,13010.138919879995,46.74482490000082,53470.34498496001 2024-09-08,02:01:47.000,252,10983436,12965,0,1725760906,13010.13218357,46.74482490000082,53470.39389480001 2024-09-08,02:01:48.000,252,10983490,12965,0,1725760907,13010.20628297999,46.77302141999826,53470.372933440005 2024-09-08,02:01:49.000,252,10983455,12885,0,1725760908,13010.18607404999,46.75187403000018,53470.43581752001 2024-09-08,02:01:50.000,252,10983478,12965,0,1725760909,13010.179337739995,46.75892315999954,53470.38690768 2024-09-08,02:01:51.000,252,10983454,12725,0,1725760910,13010.19281036,46.77302141999826,53470.44979176 2024-09-08,02:01:52.000,252,10983461,13005,0,1725760911,13010.20628297999,46.7659722899989,53470.4288304 2024-09-08,02:01:53.000,252,10983475,13285,0,1725760912,13010.24670083999,46.77302141999826,53470.40088192 2024-09-08,02:01:54.000,252,10983478,12965,0,1725760913,13010.260173459996,46.81531620000169,53470.51267584001 2024-09-08,02:01:55.000,252,10983478,12885,0,1725760914,13010.25343715,46.79416881000361,53470.46376600001 2024-09-08,02:01:56.000,252,10983462,13285,0,1725760915,13010.260173459996,46.79416881000361,53470.46376600001 2024-09-08,02:01:57.000,252,10983469,12725,0,1725760916,13010.287118699991,46.77302141999826,53470.470753120004 2024-09-08,02:01:58.000,252,10983444,12725,0,1725760917,13010.287118699991,46.77302141999826,53470.48472736001 2024-09-08,02:01:59.000,252,10983487,12805,0,1725760918,13010.27364608,46.74482490000082,53470.470753120004 2024-09-08,02:02:00.000,252,10983455,12725,0,1725760919,13010.29385501,46.723677510002744,53470.491714480006 2024-09-08,02:02:01.000,252,10983416,12725,0,1725760920,13010.327536559991,46.709579250004026,53470.51267584001 2024-09-08,02:02:02.000,252,10983493,12965,0,1725760921,13010.307327629991,46.75187403000018,53470.51267584001 2024-09-08,02:02:03.000,252,10983531,12885,0,1725760922,13010.29385501,46.69548098999803,53470.51267584001 2024-09-08,02:02:04.000,252,10983445,12885,0,1725760923,13010.27364608,46.69548098999803,53470.50568872 2024-09-08,02:02:05.000,252,10983431,12965,0,1725760924,13010.27364608,46.681382729999314,53470.54761144 2024-09-08,02:02:06.000,252,10983473,12845,0,1725760925,13010.29385501,46.674333599999954,53470.55459856 2024-09-08,02:02:07.000,252,10983486,12845,0,1725760926,13010.25343715,46.709579250004026,53470.5685728 2024-09-08,02:02:08.000,252,10983515,12965,0,1725760927,13010.27364608,46.716628380003385,53470.5685728 2024-09-08,02:02:09.000,252,10983438,12805,0,1725760928,13010.300591319996,46.723677510002744,53470.58254704001 2024-09-08,02:02:10.000,252,10983475,12725,0,1725760929,13010.33427287,46.7307266400021,53470.5685728 2024-09-08,02:02:11.000,252,10983467,12885,0,1725760930,13010.300591319996,46.73777577000146,53470.60350840001 2024-09-08,02:02:12.000,252,10983505,12925,0,1725760931,13010.320800249996,46.73777577000146,53470.62446976 2024-09-08,02:02:13.000,252,10983465,12925,0,1725760932,13010.320800249996,46.7659722899989,53470.610495520006 2024-09-08,02:02:14.000,252,10983463,12845,0,1725760933,13010.354481800001,46.78711968000425,53470.61748264 2024-09-08,02:02:15.000,252,10983492,13045,0,1725760934,13010.394899660001,46.78007055000489,53470.64543112 2024-09-08,02:02:16.000,252,10983490,13085,0,1725760935,13010.388163349991,46.80826707000233,53470.610495520006 2024-09-08,02:02:17.000,252,10983489,12965,0,1725760936,13010.428581209992,46.81531620000169,53470.63145688001 2024-09-08,02:02:18.000,252,10983496,13085,0,1725760937,13010.408372279991,46.83646358999977,53470.64543112 2024-09-08,02:02:19.000,252,10983483,13045,0,1725760938,13010.455526450001,46.83646358999977,53470.62446976 2024-09-08,02:02:20.000,252,10983490,13005,0,1725760939,13010.462262759997,46.88580750000256,53470.68036672001 2024-09-08,02:02:21.000,252,10983467,12765,0,1725760940,13010.516153240002,46.86466011000448,53470.64543112 2024-09-08,02:02:22.000,252,10983437,12925,0,1725760941,13010.502680619997,46.88580750000256,53470.659405360006 2024-09-08,02:02:23.000,252,10983465,12965,0,1725760942,13010.522889549997,46.906954890000634,53470.708315200005 2024-09-08,02:02:24.000,252,10983448,12845,0,1725760943,13010.549834789992,46.93515140999807,53470.69434096 2024-09-08,02:02:25.000,252,10983483,12765,0,1725760944,13010.570043719992,46.956298800003424,53470.70132808001 2024-09-08,02:02:26.000,252,10983460,12885,0,1725760945,13010.556571100002,46.98449532000086,53470.68036672001 2024-09-08,02:02:27.000,252,10983451,12885,0,1725760946,13010.610461579992,46.98449532000086,53470.708315200005 2024-09-08,02:02:28.000,252,10983489,12965,0,1725760947,13010.623934199997,46.99154445000022,53470.70132808001 2024-09-08,02:02:29.000,252,10983477,13005,0,1725760948,13010.637406820002,47.02679010000429,53470.72228944 2024-09-08,02:02:30.000,252,10983464,12925,0,1725760949,13010.644143129997,47.02679010000429,53470.68735384 2024-09-08,02:02:31.000,252,10983469,12765,0,1725760950,13010.637406820002,47.02679010000429,53470.68036672001 2024-09-08,02:02:32.000,252,10983437,12965,0,1725760951,13010.657615750002,47.083183139999164,53470.708315200005 2024-09-08,02:02:33.000,252,10983506,12925,0,1725760952,13010.657615750002,47.04088836000301,53470.73626368 2024-09-08,02:02:34.000,252,10983450,13005,0,1725760953,13010.671088369993,47.06203575000109,53470.757225040004 2024-09-08,02:02:35.000,252,10983477,12805,0,1725760954,13010.691297299993,47.076134009999805,53470.72228944 2024-09-08,02:02:36.000,252,10983490,13125,0,1725760955,13010.704769919997,47.083183139999164,53470.813122 2024-09-08,02:02:37.000,252,10983453,12965,0,1725760956,13010.698033610002,47.083183139999164,53470.757225040004 2024-09-08,02:02:38.000,252,10983473,12965,0,1725760957,13010.704769919997,47.09023226999852,53470.778186400006 2024-09-08,02:02:39.000,252,10983431,12965,0,1725760958,13010.711506229993,47.118428790003236,53470.778186400006 2024-09-08,02:02:40.000,252,10983484,12605,0,1725760959,13010.731715159993,47.132527050001954,53470.778186400006 2024-09-08,02:02:41.000,252,10983427,12805,0,1725760960,13010.724978849998,47.15367444000003,53470.77119928001 2024-09-08,02:02:42.000,252,10983422,12925,0,1725760961,13010.704769919997,47.17482182999811,53470.77119928001 2024-09-08,02:02:43.000,252,10983442,12805,0,1725760962,13010.731715159993,47.17482182999811,53470.827096240006 2024-09-08,02:02:44.000,252,10983479,12685,0,1725760963,13010.745187779998,47.19596922000346,53470.84107048 2024-09-08,02:02:45.000,252,10983431,13125,0,1725760964,13010.778869330003,47.21006748000218,53470.876006080005 2024-09-08,02:02:46.000,252,10983462,12765,0,1725760965,13010.785605639998,47.21711661000154,53470.83408336 2024-09-08,02:02:47.000,252,10983481,13005,0,1725760966,13010.799078259988,47.19596922000346,53470.86901896001 2024-09-08,02:02:48.000,252,10983479,12965,0,1725760967,13010.805814569998,47.19596922000346,53470.827096240006 2024-09-08,02:02:49.000,252,10983459,12845,0,1725760968,13010.812550879993,47.2241657400009,53470.876006080005 2024-09-08,02:02:50.000,252,10983525,13045,0,1725760969,13010.846232429998,47.21006748000218,53470.84107048 2024-09-08,02:02:51.000,252,10983439,12765,0,1725760970,13010.839496119988,47.20301835000282,53470.85504472 2024-09-08,02:02:52.000,252,10983528,12925,0,1725760971,13010.866441359998,47.15367444000003,53470.93190304 2024-09-08,02:02:53.000,252,10983514,12965,0,1725760972,13010.859705049988,47.21006748000218,53470.91792880001 2024-09-08,02:02:54.000,252,10983469,13165,0,1725760973,13010.879913979988,47.19596922000346,53470.86203184 2024-09-08,02:02:55.000,252,10983526,12925,0,1725760974,13010.866441359998,47.21711661000154,53470.86901896001 2024-09-08,02:02:56.000,252,10983501,12725,0,1725760975,13010.879913979988,47.2241657400009,53470.90395456 2024-09-08,02:02:57.000,252,10983466,13445,0,1725760976,13010.940540769989,47.16777269999875,53470.91792880001 2024-09-08,02:02:58.000,252,10983525,12925,0,1725760977,13010.947277079998,47.125477920002595,53470.876006080005 2024-09-08,02:02:59.000,252,10983563,12805,0,1725760978,13010.940540769989,47.13957618000131,53470.88998032 2024-09-08,02:03:00.000,252,10983486,12845,0,1725760979,13010.967486009999,47.118428790003236,53470.90395456 2024-09-08,02:03:01.000,252,10983452,12925,0,1725760980,13010.940540769989,47.125477920002595,53470.93889016001 2024-09-08,02:03:02.000,252,10983492,12965,0,1725760981,13011.001167559989,47.132527050001954,53470.88998032 2024-09-08,02:03:03.000,252,10983565,13125,0,1725760982,13010.980958629989,47.125477920002595,53470.8829932 2024-09-08,02:03:04.000,252,10983484,12965,0,1725760983,13011.014640179994,47.125477920002595,53470.90395456 2024-09-08,02:03:05.000,252,10983494,12765,0,1725760984,13011.068530659999,47.10433053000452,53470.84805760001 2024-09-08,02:03:06.000,252,10983436,13045,0,1725760985,13011.055058039994,47.13957618000131,53470.90395456 2024-09-08,02:03:07.000,252,10983525,12965,0,1725760986,13011.028112799999,47.13957618000131,53470.88998032 2024-09-08,02:03:08.000,252,10983480,12965,0,1725760987,13011.048321729999,47.11137966000388,53470.8829932 2024-09-08,02:03:09.000,252,10983534,13125,0,1725760988,13011.055058039994,47.14662531000067,53470.88998032 2024-09-08,02:03:10.000,252,10983483,13085,0,1725760989,13011.04158541999,47.132527050001954,53470.924915920004 2024-09-08,02:03:11.000,252,10983468,13365,0,1725760990,13011.028112799999,47.11137966000388,53470.88998032 2024-09-08,02:03:12.000,252,10983530,13005,0,1725760991,13011.021376489989,47.10433053000452,53470.90395456 2024-09-08,02:03:13.000,252,10983467,13085,0,1725760992,13011.034849109994,47.118428790003236,53470.88998032 2024-09-08,02:03:14.000,252,10983534,12965,0,1725760993,13011.007903869999,47.09728139999788,53470.89696744001 2024-09-08,02:03:15.000,252,10983498,13045,0,1725760994,13011.001167559989,47.09728139999788,53470.827096240006 2024-09-08,02:03:16.000,252,10983473,12765,0,1725760995,13010.980958629989,47.09728139999788,53470.86203184 2024-09-08,02:03:17.000,252,10983468,12925,0,1725760996,13010.954013389994,47.05498662000173,53470.90395456 2024-09-08,02:03:18.000,252,10983513,12645,0,1725760997,13010.974222319994,47.069084880000446,53470.86901896001 2024-09-08,02:03:19.000,252,10983492,12765,0,1725760998,13010.900122909989,47.03383923000365,53470.8829932 2024-09-08,02:03:20.000,252,10983467,12965,0,1725760999,13010.940540769989,47.04088836000301,53470.86901896001 2024-09-08,02:03:21.000,252,10983450,12965,0,1725761000,13010.873177669993,47.04088836000301,53470.83408336 2024-09-08,02:03:22.000,252,10983532,12765,0,1725761001,13010.906859219998,47.02679010000429,53470.91792880001 2024-09-08,02:03:23.000,252,10983506,13205,0,1725761002,13010.927068149998,47.00564270999894,53470.88998032 2024-09-08,02:03:24.000,252,10983469,12725,0,1725761003,13010.920331839989,47.03383923000365,53470.876006080005 2024-09-08,02:03:25.000,252,10983545,12925,0,1725761004,13010.906859219998,47.00564270999894,53470.89696744001 2024-09-08,02:03:26.000,252,10983448,12885,0,1725761005,13010.913595529993,47.00564270999894,53470.86901896001 2024-09-08,02:03:27.000,252,10983510,12725,0,1725761006,13010.954013389994,46.96334793000278,53470.90395456 2024-09-08,02:03:28.000,252,10983522,12925,0,1725761007,13010.960749699989,46.96334793000278,53470.89696744001 2024-09-08,02:03:29.000,252,10983514,12645,0,1725761008,13010.987694939999,46.956298800003424,53470.945877280006 2024-09-08,02:03:30.000,252,10983494,12845,0,1725761009,13010.994431249994,46.949249670004065,53470.88998032 2024-09-08,02:03:31.000,252,10983454,12965,0,1725761010,13011.04158541999,46.949249670004065,53470.91792880001 2024-09-08,02:03:32.000,252,10983502,12885,0,1725761011,13011.06179434999,46.97039706000214,53470.89696744001 2024-09-08,02:03:33.000,252,10983487,13005,0,1725761012,13011.075266969994,46.99154445000022,53470.90395456 2024-09-08,02:03:34.000,252,10983515,13005,0,1725761013,13011.034849109994,46.949249670004065,53470.827096240006 2024-09-08,02:03:35.000,252,10983508,13125,0,1725761014,13011.088739589999,46.99154445000022,53470.85504472 2024-09-08,02:03:36.000,252,10983468,12605,0,1725761015,13011.075266969994,46.99859357999958,53470.8829932 2024-09-08,02:03:37.000,252,10983470,12845,0,1725761016,13011.12242113999,46.99154445000022,53470.83408336 2024-09-08,02:03:38.000,252,10983499,12885,0,1725761017,13011.12242113999,47.019740969997656,53470.7432508 2024-09-08,02:03:39.000,252,10983533,13005,0,1725761018,13011.12915745,47.03383923000365,53470.827096240006 2024-09-08,02:03:40.000,252,10983489,13085,0,1725761019,13011.10221220999,47.019740969997656,53470.813122 2024-09-08,02:03:41.000,252,10983488,12685,0,1725761020,13011.14936638,47.0126918399983,53470.813122 2024-09-08,02:03:42.000,252,10983507,13005,0,1725761021,13011.115684829994,47.00564270999894,53470.78517352 2024-09-08,02:03:43.000,252,10983513,13085,0,1725761022,13011.10894852,47.02679010000429,53470.78517352 2024-09-08,02:03:44.000,252,10983491,13005,0,1725761023,13011.12915745,47.0126918399983,53470.76421216 2024-09-08,02:03:45.000,252,10983517,13005,0,1725761024,13011.10894852,47.0126918399983,53470.77119928001 2024-09-08,02:03:46.000,252,10983542,12925,0,1725761025,13011.135893759994,46.99859357999958,53470.813122 2024-09-08,02:03:47.000,252,10983470,12845,0,1725761026,13011.12242113999,47.0126918399983,53470.778186400006 2024-09-08,02:03:48.000,252,10983520,12925,0,1725761027,13011.10221220999,47.02679010000429,53470.778186400006 2024-09-08,02:03:49.000,252,10983513,12965,0,1725761028,13011.12915745,47.06203575000109,53470.78517352 2024-09-08,02:03:50.000,252,10983462,12805,0,1725761029,13011.12242113999,47.04088836000301,53470.7432508 2024-09-08,02:03:51.000,252,10983447,12805,0,1725761030,13011.10221220999,47.03383923000365,53470.76421216 2024-09-08,02:03:52.000,252,10983522,12925,0,1725761031,13011.10894852,47.019740969997656,53470.708315200005 2024-09-08,02:03:53.000,252,10983450,12805,0,1725761032,13011.115684829994,47.03383923000365,53470.757225040004 2024-09-08,02:03:54.000,252,10983492,12885,0,1725761033,13011.10221220999,47.019740969997656,53470.71530232 2024-09-08,02:03:55.000,252,10983515,13125,0,1725761034,13011.088739589999,46.99859357999958,53470.7432508 2024-09-08,02:03:56.000,252,10983492,12605,0,1725761035,13011.10221220999,47.00564270999894,53470.7432508 2024-09-08,02:03:57.000,252,10983467,12645,0,1725761036,13011.06179434999,47.00564270999894,53470.77119928001 2024-09-08,02:03:58.000,252,10983475,12845,0,1725761037,13011.04158541999,46.99154445000022,53470.66639248 2024-09-08,02:03:59.000,252,10983521,12805,0,1725761038,13011.028112799999,47.0126918399983,53470.69434096 2024-09-08,02:04:00.000,252,10983470,12805,0,1725761039,13011.04158541999,46.99859357999958,53470.70132808001 2024-09-08,02:04:01.000,252,10983493,12965,0,1725761040,13011.021376489989,47.0126918399983,53470.68735384 2024-09-08,02:04:02.000,252,10983476,12805,0,1725761041,13011.014640179994,47.02679010000429,53470.70132808001 2024-09-08,02:04:03.000,252,10983486,12765,0,1725761042,13011.001167559989,47.04088836000301,53470.73626368 2024-09-08,02:04:04.000,252,10983516,12925,0,1725761043,13010.994431249994,47.069084880000446,53470.72927656001 2024-09-08,02:04:05.000,252,10983479,12845,0,1725761044,13010.980958629989,47.04088836000301,53470.71530232 2024-09-08,02:04:06.000,252,10983498,12765,0,1725761045,13011.001167559989,47.05498662000173,53470.70132808001 2024-09-08,02:04:07.000,252,10983477,13005,0,1725761046,13010.967486009999,47.05498662000173,53470.638444000004 2024-09-08,02:04:08.000,252,10983493,13085,0,1725761047,13010.987694939999,47.00564270999894,53470.659405360006 2024-09-08,02:04:09.000,252,10983468,12925,0,1725761048,13010.994431249994,47.069084880000446,53470.68735384 2024-09-08,02:04:10.000,252,10983464,13045,0,1725761049,13011.001167559989,47.06203575000109,53470.638444000004 2024-09-08,02:04:11.000,252,10983414,13045,0,1725761050,13010.974222319994,47.069084880000446,53470.638444000004 2024-09-08,02:04:12.000,252,10983523,12925,0,1725761051,13010.980958629989,47.083183139999164,53470.61748264 2024-09-08,02:04:13.000,252,10983486,12925,0,1725761052,13010.947277079998,47.083183139999164,53470.659405360006 2024-09-08,02:04:14.000,252,10983409,13045,0,1725761053,13011.001167559989,47.06203575000109,53470.63145688001 2024-09-08,02:04:15.000,252,10983461,12965,0,1725761054,13010.980958629989,47.083183139999164,53470.68036672001 2024-09-08,02:04:16.000,252,10983402,12765,0,1725761055,13010.967486009999,47.09728139999788,53470.65241824001 2024-09-08,02:04:17.000,252,10983480,13285,0,1725761056,13010.960749699989,47.10433053000452,53470.659405360006 2024-09-08,02:04:18.000,252,10983490,13085,0,1725761057,13010.940540769989,47.09728139999788,53470.659405360006 2024-09-08,02:04:19.000,252,10983477,12845,0,1725761058,13010.933804459994,47.125477920002595,53470.65241824001 2024-09-08,02:04:20.000,252,10983456,12765,0,1725761059,13010.906859219998,47.132527050001954,53470.63145688001 2024-09-08,02:04:21.000,252,10983425,12925,0,1725761060,13010.859705049988,47.132527050001954,53470.65241824001 2024-09-08,02:04:22.000,252,10983429,12925,0,1725761061,13010.832759809993,47.14662531000067,53470.59652128 2024-09-08,02:04:23.000,252,10983443,13085,0,1725761062,13010.859705049988,47.14662531000067,53470.589534160004 2024-09-08,02:04:24.000,252,10983459,12805,0,1725761063,13010.772133019993,47.09728139999788,53470.59652128 2024-09-08,02:04:25.000,252,10983478,12965,0,1725761064,13010.765396709998,47.125477920002595,53470.59652128 2024-09-08,02:04:26.000,252,10983469,13085,0,1725761065,13010.731715159993,47.118428790003236,53470.56158568001 2024-09-08,02:04:27.000,252,10983436,12845,0,1725761066,13010.745187779998,47.13957618000131,53470.610495520006 2024-09-08,02:04:28.000,252,10983507,13085,0,1725761067,13010.684560989997,47.132527050001954,53470.57555992 2024-09-08,02:04:29.000,252,10983449,13005,0,1725761068,13010.671088369993,47.132527050001954,53470.58254704001 2024-09-08,02:04:30.000,252,10983489,13045,0,1725761069,13010.657615750002,47.083183139999164,53470.51267584001 2024-09-08,02:04:31.000,252,10983523,12925,0,1725761070,13010.630670509992,47.083183139999164,53470.53363720001 2024-09-08,02:04:32.000,252,10983491,12765,0,1725761071,13010.590252649992,47.069084880000446,53470.4987016 2024-09-08,02:04:33.000,252,10983530,12965,0,1725761072,13010.596988960002,47.05498662000173,53470.47774024 2024-09-08,02:04:34.000,252,10983484,12925,0,1725761073,13010.583516339997,47.076134009999805,53470.51267584001 2024-09-08,02:04:35.000,252,10983461,12765,0,1725761074,13010.590252649992,47.04793749000237,53470.47774024 2024-09-08,02:04:36.000,252,10983483,13045,0,1725761075,13010.576780030002,47.076134009999805,53470.45677888 2024-09-08,02:04:37.000,252,10983479,12845,0,1725761076,13010.590252649992,47.03383923000365,53470.46376600001 2024-09-08,02:04:38.000,252,10983442,13005,0,1725761077,13010.556571100002,47.03383923000365,53470.4987016 2024-09-08,02:04:39.000,252,10983477,12885,0,1725761078,13010.576780030002,47.05498662000173,53470.43581752001 2024-09-08,02:04:40.000,252,10983461,12925,0,1725761079,13010.603725269997,47.02679010000429,53470.51267584001 2024-09-08,02:04:41.000,252,10983459,13125,0,1725761080,13010.623934199997,47.04793749000237,53470.46376600001 2024-09-08,02:04:42.000,252,10983472,13205,0,1725761081,13010.630670509992,47.03383923000365,53470.43581752001 2024-09-08,02:04:43.000,252,10983499,13005,0,1725761082,13010.637406820002,46.99859357999958,53470.46376600001 2024-09-08,02:04:44.000,252,10983447,12765,0,1725761083,13010.650879439992,46.97039706000214,53470.421843280004 2024-09-08,02:04:45.000,252,10983490,12965,0,1725761084,13010.657615750002,47.00564270999894,53470.442804640006 2024-09-08,02:04:46.000,252,10983474,12885,0,1725761085,13010.623934199997,47.03383923000365,53470.41485616001 2024-09-08,02:04:47.000,252,10983483,12885,0,1725761086,13010.637406820002,47.0126918399983,53470.44979176 2024-09-08,02:04:48.000,252,10983470,12685,0,1725761087,13010.623934199997,47.02679010000429,53470.43581752001 2024-09-08,02:04:49.000,252,10983494,12885,0,1725761088,13010.623934199997,47.03383923000365,53470.442804640006 2024-09-08,02:04:50.000,252,10983436,12925,0,1725761089,13010.610461579992,47.04793749000237,53470.421843280004 2024-09-08,02:04:51.000,252,10983464,12965,0,1725761090,13010.657615750002,47.04088836000301,53470.470753120004 2024-09-08,02:04:52.000,252,10983480,12925,0,1725761091,13010.637406820002,47.09023226999852,53470.41485616001 2024-09-08,02:04:53.000,252,10983482,12725,0,1725761092,13010.644143129997,47.076134009999805,53470.46376600001 2024-09-08,02:04:54.000,252,10983538,12805,0,1725761093,13010.664352059997,47.06203575000109,53470.44979176 2024-09-08,02:04:55.000,252,10983452,12765,0,1725761094,13010.630670509992,47.069084880000446,53470.46376600001 2024-09-08,02:04:56.000,252,10983438,12885,0,1725761095,13010.610461579992,47.083183139999164,53470.470753120004 2024-09-08,02:04:57.000,252,10983508,12925,0,1725761096,13010.596988960002,47.083183139999164,53470.47774024 2024-09-08,02:04:58.000,252,10983434,12805,0,1725761097,13010.610461579992,47.10433053000452,53470.48472736001 2024-09-08,02:04:59.000,252,10983459,12965,0,1725761098,13010.583516339997,47.11137966000388,53470.442804640006 2024-09-08,02:05:00.000,252,10983471,13165,0,1725761099,13010.563307409997,47.14662531000067,53470.43581752001 2024-09-08,02:05:01.000,252,10983483,12725,0,1725761100,13010.583516339997,47.15367444000003,53470.45677888 2024-09-08,02:05:02.000,252,10983450,13125,0,1725761101,13010.549834789992,47.14662531000067,53470.43581752001 2024-09-08,02:05:03.000,252,10983519,12845,0,1725761102,13010.556571100002,47.20301835000282,53470.46376600001 2024-09-08,02:05:04.000,252,10983479,12965,0,1725761103,13010.509416929992,47.19596922000346,53470.442804640006 2024-09-08,02:05:05.000,252,10983465,13005,0,1725761104,13010.529625859992,47.20301835000282,53470.421843280004 2024-09-08,02:05:06.000,252,10983475,13005,0,1725761105,13010.468999069992,47.245313129998976,53470.41485616001 2024-09-08,02:05:07.000,252,10983421,12805,0,1725761106,13010.475735380001,47.252362259998336,53470.39389480001 2024-09-08,02:05:08.000,252,10983476,13285,0,1725761107,13010.428581209992,47.245313129998976,53470.43581752001 2024-09-08,02:05:09.000,252,10983466,12965,0,1725761108,13010.408372279991,47.259411389997695,53470.442804640006 2024-09-08,02:05:10.000,252,10983472,13165,0,1725761109,13010.361218109996,47.23121487000026,53470.40786904 2024-09-08,02:05:11.000,252,10983474,12565,0,1725761110,13010.361218109996,47.28055878000305,53470.40786904 2024-09-08,02:05:12.000,252,10983502,12845,0,1725761111,13010.341009179996,47.252362259998336,53470.4288304 2024-09-08,02:05:13.000,252,10983473,13005,0,1725761112,13010.300591319996,47.23121487000026,53470.40088192 2024-09-08,02:05:14.000,252,10983477,12805,0,1725761113,13010.239964529996,47.23121487000026,53470.39389480001 2024-09-08,02:05:15.000,252,10983439,13045,0,1725761114,13010.21301929,47.23826399999962,53470.40786904 2024-09-08,02:05:16.000,252,10983461,12805,0,1725761115,13010.19281036,47.23826399999962,53470.39389480001 2024-09-08,02:05:17.000,252,10983490,12805,0,1725761116,13010.18607404999,47.19596922000346,53470.36594632001 2024-09-08,02:05:18.000,252,10983496,12685,0,1725761117,13010.14565618999,47.20301835000282,53470.39389480001 2024-09-08,02:05:19.000,252,10983531,12965,0,1725761118,13010.098502019995,47.16777269999875,53470.38690768 2024-09-08,02:05:20.000,252,10983536,13245,0,1725761119,13010.11197464,47.181870960004744,53470.372933440005 2024-09-08,02:05:21.000,252,10983458,12765,0,1725761120,13010.058084159995,47.17482182999811,53470.37992056 2024-09-08,02:05:22.000,252,10983530,12845,0,1725761121,13010.05134785,47.132527050001954,53470.35197208 2024-09-08,02:05:23.000,252,10983523,12885,0,1725761122,13010.017666299995,47.11137966000388,53470.35197208 2024-09-08,02:05:24.000,252,10983526,12845,0,1725761123,13010.02440260999,47.09023226999852,53470.303062240004 2024-09-08,02:05:25.000,252,10983498,13005,0,1725761124,13009.97051213,47.06203575000109,53470.28210088 2024-09-08,02:05:26.000,252,10983482,12965,0,1725761125,13009.957039509995,47.06203575000109,53470.205242560005 2024-09-08,02:05:27.000,252,10983485,12845,0,1725761126,13009.92335795999,47.05498662000173,53470.19126832 2024-09-08,02:05:28.000,252,10983485,12645,0,1725761127,13009.90314902999,47.04088836000301,53470.17030696 2024-09-08,02:05:29.000,252,10983459,12845,0,1725761128,13009.889676409999,47.03383923000365,53470.16331984 2024-09-08,02:05:30.000,252,10983483,12965,0,1725761129,13009.88294009999,47.05498662000173,53470.17729408001 2024-09-08,02:05:31.000,252,10983486,13125,0,1725761130,13009.849258549999,47.04088836000301,53470.21222968 2024-09-08,02:05:32.000,252,10983513,12965,0,1725761131,13009.835785929994,47.04088836000301,53470.19126832 2024-09-08,02:05:33.000,252,10983439,12925,0,1725761132,13009.82231330999,47.0126918399983,53470.16331984 2024-09-08,02:05:34.000,252,10983486,12965,0,1725761133,13009.802104379989,47.019740969997656,53470.17030696 2024-09-08,02:05:35.000,252,10983444,12965,0,1725761134,13009.734741279994,47.00564270999894,53470.16331984 2024-09-08,02:05:36.000,252,10983451,12765,0,1725761135,13009.741477589989,46.99859357999958,53470.12139712 2024-09-08,02:05:37.000,252,10983475,12885,0,1725761136,13009.701059729989,46.99154445000022,53470.12838424001 2024-09-08,02:05:38.000,252,10983479,13045,0,1725761137,13009.707796039998,47.00564270999894,53470.17030696 2024-09-08,02:05:39.000,252,10983491,13005,0,1725761138,13009.660641869988,46.99154445000022,53470.12139712 2024-09-08,02:05:40.000,252,10983484,13005,0,1725761139,13009.660641869988,46.97039706000214,53470.12838424001 2024-09-08,02:05:41.000,252,10983471,12965,0,1725761140,13009.667378179998,46.949249670004065,53470.086461520004 2024-09-08,02:05:42.000,252,10983469,12965,0,1725761141,13009.626960319998,46.942200540004706,53470.05851304001 2024-09-08,02:05:43.000,252,10983499,12765,0,1725761142,13009.613487699993,46.92810227999871,53470.07947440001 2024-09-08,02:05:44.000,252,10983505,12885,0,1725761143,13009.600015079988,46.92105314999935,53470.037551680005 2024-09-08,02:05:45.000,252,10983478,13125,0,1725761144,13009.566333529998,46.87170924000384,53469.988641840006 2024-09-08,02:05:46.000,252,10983495,12885,0,1725761145,13009.552860909993,46.87170924000384,53470.05152592 2024-09-08,02:05:47.000,252,10983506,13045,0,1725761146,13009.546124599998,46.843512719999126,53470.06550016 2024-09-08,02:05:48.000,252,10983483,13165,0,1725761147,13009.546124599998,46.82236533000105,53470.05851304001 2024-09-08,02:05:49.000,252,10983487,12965,0,1725761148,13009.552860909993,46.80121794000297,53470.07248728 2024-09-08,02:05:50.000,252,10983488,12725,0,1725761149,13009.512443049993,46.79416881000361,53470.037551680005 2024-09-08,02:05:51.000,252,10983471,13005,0,1725761150,13009.492234119993,46.77302141999826,53470.01659032 2024-09-08,02:05:52.000,252,10983498,12885,0,1725761151,13009.472025189993,46.723677510002744,53470.03056456001 2024-09-08,02:05:53.000,252,10983482,12605,0,1725761152,13009.445079949997,46.69548098999803,53469.988641840006 2024-09-08,02:05:54.000,252,10983472,13125,0,1725761153,13009.465288879997,46.70253012000467,53469.99562896 2024-09-08,02:05:55.000,252,10983446,12965,0,1725761154,13009.411398399992,46.68843185999867,53470.03056456001 2024-09-08,02:05:56.000,252,10983472,12885,0,1725761155,13009.370980539992,46.69548098999803,53469.967680480004 2024-09-08,02:05:57.000,252,10983452,13045,0,1725761156,13009.377716850002,46.68843185999867,53470.02357744 2024-09-08,02:05:58.000,252,10983483,13165,0,1725761157,13009.370980539992,46.681382729999314,53469.95370624 2024-09-08,02:05:59.000,252,10983521,12885,0,1725761158,13009.370980539992,46.674333599999954,53469.9746676 2024-09-08,02:06:00.000,252,10983477,12965,0,1725761159,13009.317090060002,46.709579250004026,53470.00261608 2024-09-08,02:06:01.000,252,10983450,13165,0,1725761160,13009.310353749992,46.63908795000316,53469.98165472001 2024-09-08,02:06:02.000,252,10983485,12965,0,1725761161,13009.323826369997,46.667284470000595,53469.9746676 2024-09-08,02:06:03.000,252,10983497,12965,0,1725761162,13009.310353749992,46.660235340001236,53469.95370624 2024-09-08,02:06:04.000,252,10983532,12845,0,1725761163,13009.330562679992,46.65318621000188,53469.967680480004 2024-09-08,02:06:05.000,252,10983500,12765,0,1725761164,13009.344035299997,46.709579250004026,53469.96069336001 2024-09-08,02:06:06.000,252,10983475,12845,0,1725761165,13009.337298990002,46.70253012000467,53469.9047964 2024-09-08,02:06:07.000,252,10983476,13125,0,1725761166,13009.364244229997,46.674333599999954,53469.94671912 2024-09-08,02:06:08.000,252,10983495,12805,0,1725761167,13009.397925780002,46.69548098999803,53469.967680480004 2024-09-08,02:06:09.000,252,10983497,12965,0,1725761168,13009.397925780002,46.68843185999867,53469.91178352001 2024-09-08,02:06:10.000,252,10983490,12845,0,1725761169,13009.438343640002,46.709579250004026,53469.88383504 2024-09-08,02:06:11.000,252,10983502,12925,0,1725761170,13009.472025189993,46.709579250004026,53469.92575776 2024-09-08,02:06:12.000,252,10983496,13125,0,1725761171,13009.458552570002,46.716628380003385,53469.967680480004 2024-09-08,02:06:13.000,252,10983541,12805,0,1725761172,13009.485497809997,46.709579250004026,53469.967680480004 2024-09-08,02:06:14.000,252,10983495,12765,0,1725761173,13009.559597220003,46.74482490000082,53469.9047964 2024-09-08,02:06:15.000,252,10983515,12965,0,1725761174,13009.559597220003,46.716628380003385,53469.93274488001 2024-09-08,02:06:16.000,252,10983487,13325,0,1725761175,13009.593278769993,46.75892315999954,53469.94671912 2024-09-08,02:06:17.000,252,10983481,13125,0,1725761176,13009.600015079988,46.73777577000146,53469.92575776 2024-09-08,02:06:18.000,252,10983505,13045,0,1725761177,13009.674114489993,46.73777577000146,53469.93274488001 2024-09-08,02:06:19.000,252,10983483,13005,0,1725761178,13009.680850799989,46.716628380003385,53469.939732000006 2024-09-08,02:06:20.000,252,10983487,12925,0,1725761179,13009.728004969998,46.74482490000082,53469.91178352001 2024-09-08,02:06:21.000,252,10983473,13285,0,1725761180,13009.781895449989,46.7307266400021,53469.967680480004 2024-09-08,02:06:22.000,252,10983484,12925,0,1725761181,13009.788631759999,46.709579250004026,53469.9047964 2024-09-08,02:06:23.000,252,10983501,13165,0,1725761182,13009.82231330999,46.667284470000595,53469.918770640004 2024-09-08,02:06:24.000,252,10983467,13005,0,1725761183,13009.849258549999,46.667284470000595,53469.84889944 2024-09-08,02:06:25.000,252,10983495,12765,0,1725761184,13009.896412719994,46.62498969000444,53469.8349252 2024-09-08,02:06:26.000,252,10983487,12845,0,1725761185,13009.957039509995,46.660235340001236,53469.869860800005 2024-09-08,02:06:27.000,252,10983522,12685,0,1725761186,13009.977248439995,46.6320388200038,53469.84191232001 2024-09-08,02:06:28.000,252,10983486,12925,0,1725761187,13010.037875229995,46.64613708000252,53469.88383504 2024-09-08,02:06:29.000,252,10983475,13205,0,1725761188,13010.07155678,46.60384229999909,53469.93274488001 2024-09-08,02:06:30.000,252,10983518,12605,0,1725761189,13010.118710949995,46.617940559997805,53469.89780928 2024-09-08,02:06:31.000,252,10983530,12925,0,1725761190,13010.16586511999,46.610891429998446,53469.92575776 2024-09-08,02:06:32.000,252,10983501,12925,0,1725761191,13010.20628297999,46.56859665000229,53469.93274488001 2024-09-08,02:06:33.000,252,10983493,13005,0,1725761192,13010.260173459996,46.59679316999973,53469.93274488001 2024-09-08,02:06:34.000,252,10983499,12925,0,1725761193,13010.300591319996,46.60384229999909,53469.939732000006 2024-09-08,02:06:35.000,252,10983502,12965,0,1725761194,13010.300591319996,46.58974404000037,53469.91178352001 2024-09-08,02:06:36.000,252,10983468,13045,0,1725761195,13010.33427287,46.60384229999909,53469.92575776 2024-09-08,02:06:37.000,252,10983532,12885,0,1725761196,13010.388163349991,46.64613708000252,53469.94671912 2024-09-08,02:06:38.000,252,10983465,12925,0,1725761197,13010.401635969996,46.667284470000595,53469.95370624 2024-09-08,02:06:39.000,252,10983556,12845,0,1725761198,13010.468999069992,46.660235340001236,53469.988641840006 2024-09-08,02:06:40.000,252,10983482,13005,0,1725761199,13010.428581209992,46.62498969000444,53469.98165472001 2024-09-08,02:06:41.000,252,10983513,13005,0,1725761200,13010.462262759997,46.660235340001236,53470.037551680005 2024-09-08,02:06:42.000,252,10983495,13285,0,1725761201,13010.522889549997,46.667284470000595,53470.05152592 2024-09-08,02:06:43.000,252,10983508,13085,0,1725761202,13010.522889549997,46.59679316999973,53470.10043576001 2024-09-08,02:06:44.000,252,10983464,12805,0,1725761203,13010.576780030002,46.62498969000444,53470.07947440001 2024-09-08,02:06:45.000,252,10983496,12925,0,1725761204,13010.563307409997,46.610891429998446,53470.0445388 2024-09-08,02:06:46.000,252,10983498,12965,0,1725761205,13010.570043719992,46.660235340001236,53470.09344864 2024-09-08,02:06:47.000,252,10983550,12925,0,1725761206,13010.610461579992,46.65318621000188,53470.12838424001 2024-09-08,02:06:48.000,252,10983500,12925,0,1725761207,13010.637406820002,46.674333599999954,53470.12139712 2024-09-08,02:06:49.000,252,10983493,12965,0,1725761208,13010.671088369993,46.68843185999867,53470.156332720006 2024-09-08,02:06:50.000,252,10983504,12685,0,1725761209,13010.691297299993,46.709579250004026,53470.135371360004 2024-09-08,02:06:51.000,252,10983469,13125,0,1725761210,13010.718242540002,46.716628380003385,53470.14934560001 2024-09-08,02:06:52.000,252,10983528,13125,0,1725761211,13010.778869330003,46.69548098999803,53470.11441 2024-09-08,02:06:53.000,252,10983477,12965,0,1725761212,13010.778869330003,46.716628380003385,53470.12139712 2024-09-08,02:06:54.000,252,10983480,12685,0,1725761213,13010.846232429998,46.70253012000467,53470.107422880006 2024-09-08,02:06:55.000,252,10983480,13205,0,1725761214,13010.859705049988,46.7307266400021,53470.12838424001 2024-09-08,02:06:56.000,252,10983512,13125,0,1725761215,13010.886650289998,46.73777577000146,53470.156332720006 2024-09-08,02:06:57.000,252,10983534,13085,0,1725761216,13010.927068149998,46.73777577000146,53470.16331984 2024-09-08,02:06:58.000,252,10983490,12805,0,1725761217,13010.947277079998,46.78007055000489,53470.11441 2024-09-08,02:06:59.000,252,10983542,12725,0,1725761218,13010.980958629989,46.7659722899989,53470.16331984 2024-09-08,02:07:00.000,252,10983490,13125,0,1725761219,13011.014640179994,46.78007055000489,53470.135371360004 2024-09-08,02:07:01.000,252,10983485,12965,0,1725761220,13011.04158541999,46.79416881000361,53470.17030696 2024-09-08,02:07:02.000,252,10983506,12925,0,1725761221,13011.06179434999,46.80826707000233,53470.14934560001 2024-09-08,02:07:03.000,252,10983470,12805,0,1725761222,13011.095475899994,46.82941446000041,53470.14235848 2024-09-08,02:07:04.000,252,10983507,12885,0,1725761223,13011.095475899994,46.80826707000233,53470.19126832 2024-09-08,02:07:05.000,252,10983560,13205,0,1725761224,13011.16957531,46.82236533000105,53470.16331984 2024-09-08,02:07:06.000,252,10983470,12765,0,1725761225,13011.14936638,46.79416881000361,53470.16331984 2024-09-08,02:07:07.000,252,10983537,12925,0,1725761226,13011.20999317,46.82236533000105,53470.17729408001 2024-09-08,02:07:08.000,252,10983487,13085,0,1725761227,13011.196520549995,46.80121794000297,53470.17030696 2024-09-08,02:07:09.000,252,10983472,12965,0,1725761228,13011.22346578999,46.78007055000489,53470.21222968 2024-09-08,02:07:10.000,252,10983464,12685,0,1725761229,13011.24367471999,46.78711968000425,53470.2192168 2024-09-08,02:07:11.000,252,10983509,12805,0,1725761230,13011.24367471999,46.78007055000489,53470.14235848 2024-09-08,02:07:12.000,252,10983519,12965,0,1725761231,13011.27061996,46.78711968000425,53470.19825544001 2024-09-08,02:07:13.000,252,10983516,12925,0,1725761232,13011.31103782,46.78711968000425,53470.23319104 2024-09-08,02:07:14.000,252,10983468,12965,0,1725761233,13011.30430150999,46.77302141999826,53470.22620392001 2024-09-08,02:07:15.000,252,10983523,13005,0,1725761234,13011.38513722999,46.77302141999826,53470.28210088 2024-09-08,02:07:16.000,252,10983463,12925,0,1725761235,13011.378400919995,46.79416881000361,53470.205242560005 2024-09-08,02:07:17.000,252,10983521,12845,0,1725761236,13011.38513722999,46.723677510002744,53470.19825544001 2024-09-08,02:07:18.000,252,10983525,12965,0,1725761237,13011.418818779995,46.7659722899989,53470.24716528001 2024-09-08,02:07:19.000,252,10983497,13005,0,1725761238,13011.45250033,46.74482490000082,53470.19825544001 2024-09-08,02:07:20.000,252,10983495,12965,0,1725761239,13011.499654499996,46.69548098999803,53470.17729408001 2024-09-08,02:07:21.000,252,10983514,12965,0,1725761240,13011.499654499996,46.73777577000146,53470.23319104 2024-09-08,02:07:22.000,252,10983495,12765,0,1725761241,13011.519863429996,46.7307266400021,53470.24716528001 2024-09-08,02:07:23.000,252,10983523,12925,0,1725761242,13011.573753910001,46.74482490000082,53470.205242560005 2024-09-08,02:07:24.000,252,10983490,13165,0,1725761243,13011.607435459991,46.75187403000018,53470.28210088 2024-09-08,02:07:25.000,252,10983513,12765,0,1725761244,13011.641117009996,46.79416881000361,53470.275113760006 2024-09-08,02:07:26.000,252,10983488,13125,0,1725761245,13011.681534869997,46.81531620000169,53470.254152400004 2024-09-08,02:07:27.000,252,10983491,13125,0,1725761246,13011.715216420002,46.81531620000169,53470.26113952 2024-09-08,02:07:28.000,252,10983508,12885,0,1725761247,13011.742161659997,46.86466011000448,53470.22620392001 2024-09-08,02:07:29.000,252,10983545,12645,0,1725761248,13011.775843210002,46.88580750000256,53470.26812664001 2024-09-08,02:07:30.000,252,10983489,13085,0,1725761249,13011.829733689992,46.88580750000256,53470.289088 2024-09-08,02:07:31.000,252,10983505,13125,0,1725761250,13011.876887860002,46.892856630001916,53470.36594632001 2024-09-08,02:07:32.000,252,10983467,13125,0,1725761251,13011.950987269993,46.91400401999999,53470.31703648001 2024-09-08,02:07:33.000,252,10983449,13045,0,1725761252,13011.991405129993,46.942200540004706,53470.33101072 2024-09-08,02:07:34.000,252,10983538,12925,0,1725761253,13012.092449779993,46.942200540004706,53470.324023600006 2024-09-08,02:07:35.000,252,10983520,13045,0,1725761254,13012.119395019989,46.92810227999871,53470.40786904 2024-09-08,02:07:36.000,252,10983495,12765,0,1725761255,13012.186758119999,46.98449532000086,53470.36594632001 2024-09-08,02:07:37.000,252,10983497,12925,0,1725761256,13012.213703359994,46.9774461900015,53470.38690768 2024-09-08,02:07:38.000,252,10983515,12925,0,1725761257,13012.28106645999,46.99154445000022,53470.36594632001 2024-09-08,02:07:39.000,252,10983469,13085,0,1725761258,13012.314748009994,47.04793749000237,53470.421843280004 2024-09-08,02:07:40.000,252,10983501,12925,0,1725761259,13012.36863849,47.019740969997656,53470.45677888 2024-09-08,02:07:41.000,252,10983532,12805,0,1725761260,13012.38884742,47.05498662000173,53470.43581752001 2024-09-08,02:07:42.000,252,10983522,12925,0,1725761261,13012.46294682999,47.069084880000446,53470.442804640006 2024-09-08,02:07:43.000,252,10983461,13085,0,1725761262,13012.48989207,47.09728139999788,53470.50568872 2024-09-08,02:07:44.000,252,10983496,12765,0,1725761263,13012.53030993,47.125477920002595,53470.51267584001 2024-09-08,02:07:45.000,252,10983547,12845,0,1725761264,13012.557255169995,47.14662531000067,53470.50568872 2024-09-08,02:07:46.000,252,10983518,12685,0,1725761265,13012.59093672,47.19596922000346,53470.54761144 2024-09-08,02:07:47.000,252,10983515,12925,0,1725761266,13012.64482719999,47.21711661000154,53470.5685728 2024-09-08,02:07:48.000,252,10983501,12805,0,1725761267,13012.68524505999,47.1889200900041,53470.589534160004 2024-09-08,02:07:49.000,252,10983487,12805,0,1725761268,13012.705453989991,47.23121487000026,53470.59652128 2024-09-08,02:07:50.000,252,10983467,13125,0,1725761269,13012.745871849991,47.23826399999962,53470.60350840001 2024-09-08,02:07:51.000,252,10983495,13005,0,1725761270,13012.759344469996,47.21006748000218,53470.63145688001 2024-09-08,02:07:52.000,252,10983490,13125,0,1725761271,13012.77281709,47.2241657400009,53470.638444000004 2024-09-08,02:07:53.000,252,10983532,12845,0,1725761272,13012.779553399996,47.23121487000026,53470.62446976 2024-09-08,02:07:54.000,252,10983490,12925,0,1725761273,13012.819971259996,47.19596922000346,53470.70132808001 2024-09-08,02:07:55.000,252,10983512,13005,0,1725761274,13012.900806979997,47.1889200900041,53470.69434096 2024-09-08,02:07:56.000,252,10983517,12965,0,1725761275,13012.907543289992,47.16777269999875,53470.66639248 2024-09-08,02:07:57.000,252,10983531,12765,0,1725761276,13012.974906390002,47.23121487000026,53470.638444000004 2024-09-08,02:07:58.000,252,10983484,12965,0,1725761277,13013.008587939992,47.23121487000026,53470.68036672001 2024-09-08,02:07:59.000,252,10983463,12965,0,1725761278,13013.069214729992,47.259411389997695,53470.757225040004 2024-09-08,02:08:00.000,252,10983521,12965,0,1725761279,13013.109632589993,47.252362259998336,53470.73626368 2024-09-08,02:08:01.000,252,10983547,13005,0,1725761280,13013.123105209997,47.245313129998976,53470.757225040004 2024-09-08,02:08:02.000,252,10983509,12845,0,1725761281,13013.224149859998,47.259411389997695,53470.77119928001 2024-09-08,02:08:03.000,252,10983493,12925,0,1725761282,13013.264567719998,47.28055878000305,53470.76421216 2024-09-08,02:08:04.000,252,10983496,12925,0,1725761283,13013.325194509998,47.294657040001766,53470.778186400006 2024-09-08,02:08:05.000,252,10983516,12925,0,1725761284,13013.331930819993,47.3228535599992,53470.82010912001 2024-09-08,02:08:06.000,252,10983482,13005,0,1725761285,13013.365612369998,47.358099210003274,53470.827096240006 2024-09-08,02:08:07.000,252,10983475,12805,0,1725761286,13013.439711779989,47.37924660000135,53470.86203184 2024-09-08,02:08:08.000,252,10983498,13005,0,1725761287,13013.45992070999,47.42859051000414,53470.86203184 2024-09-08,02:08:09.000,252,10983457,13325,0,1725761288,13013.507074879999,47.44973790000222,53470.8829932 2024-09-08,02:08:10.000,252,10983569,13005,0,1725761289,13013.527283809999,47.50613094000437,53470.91094168 2024-09-08,02:08:11.000,252,10983476,12885,0,1725761290,13013.50033856999,47.51318007000373,53470.9528644 2024-09-08,02:08:12.000,252,10983508,12765,0,1725761291,13013.534020119994,47.56252397999924,53470.91792880001 2024-09-08,02:08:13.000,252,10983496,12965,0,1725761292,13013.60811953,47.583671370004595,53470.924915920004 2024-09-08,02:08:14.000,252,10983478,12885,0,1725761293,13013.614855839995,47.56252397999924,53470.93190304 2024-09-08,02:08:15.000,252,10983479,12885,0,1725761294,13013.635064769995,47.61891702000139,53470.95985152 2024-09-08,02:08:16.000,252,10983443,12765,0,1725761295,13013.614855839995,47.61891702000139,53470.924915920004 2024-09-08,02:08:17.000,252,10983507,13005,0,1725761296,13013.62159214999,47.654162669998186,53470.924915920004 2024-09-08,02:08:18.000,252,10983495,13005,0,1725761297,13013.62159214999,47.64711353999883,53470.95985152 2024-09-08,02:08:19.000,252,10983465,13045,0,1725761298,13013.64180107999,47.6823591900029,53470.91094168 2024-09-08,02:08:20.000,252,10983474,12805,0,1725761299,13013.64853739,47.710555710000335,53470.98780000001 2024-09-08,02:08:21.000,252,10983487,12805,0,1725761300,13013.66874632,47.73875222999777,53470.96683864001 2024-09-08,02:08:22.000,252,10983494,12725,0,1725761301,13013.66201000999,47.717604839999694,53470.9528644 2024-09-08,02:08:23.000,252,10983467,13125,0,1725761302,13013.72263679999,47.74580136000441,53471.00876136 2024-09-08,02:08:24.000,252,10983494,12845,0,1725761303,13013.675482629995,47.766948750002484,53470.98780000001 2024-09-08,02:08:25.000,252,10983535,12685,0,1725761304,13013.70242786999,47.73875222999777,53471.0576712 2024-09-08,02:08:26.000,252,10983477,12965,0,1725761305,13013.675482629995,47.759899620003125,53471.07164544 2024-09-08,02:08:27.000,252,10983438,13045,0,1725761306,13013.68221893999,47.7810470100012,53471.07863256 2024-09-08,02:08:28.000,252,10983499,12965,0,1725761307,13013.68221893999,47.78809614000056,53471.08561968001 2024-09-08,02:08:29.000,252,10983466,12885,0,1725761308,13013.70242786999,47.79514526999992,53471.03670984001 2024-09-08,02:08:30.000,252,10983513,12925,0,1725761309,13013.70916418,47.83039092000399,53471.09959392 2024-09-08,02:08:31.000,252,10983454,13005,0,1725761310,13013.715900489995,47.87973482999951,53471.092606800004 2024-09-08,02:08:32.000,252,10983463,12925,0,1725761311,13013.70242786999,47.86563657000079,53471.0576712 2024-09-08,02:08:33.000,252,10983507,13005,0,1725761312,13013.756318349995,47.893833089998225,53471.1275424 2024-09-08,02:08:34.000,252,10983498,12885,0,1725761313,13013.74958204,47.90793135000422,53471.09959392 2024-09-08,02:08:35.000,252,10983532,12805,0,1725761314,13013.76305465999,47.936127870001656,53471.15549088001 2024-09-08,02:08:36.000,252,10983462,12885,0,1725761315,13013.72263679999,47.943177000001015,53471.141516640004 2024-09-08,02:08:37.000,252,10983500,12925,0,1725761316,13013.796736209995,47.950226130000374,53471.19042648 2024-09-08,02:08:38.000,252,10983501,12965,0,1725761317,13013.78326358999,47.96432438999909,53471.18343936001 2024-09-08,02:08:39.000,252,10983487,12725,0,1725761318,13013.7899999,47.943177000001015,53471.20440072001 2024-09-08,02:08:40.000,252,10983511,13085,0,1725761319,13013.776527279995,47.95727525999973,53471.23933632 2024-09-08,02:08:41.000,252,10983484,12845,0,1725761320,13013.74958204,47.96432438999909,53471.17645224 2024-09-08,02:08:42.000,252,10983525,12965,0,1725761321,13013.72937311,48.0277665600006,53471.19042648 2024-09-08,02:08:43.000,252,10983482,12765,0,1725761322,13013.72263679999,48.00661917000252,53471.1974136 2024-09-08,02:08:44.000,252,10983483,12885,0,1725761323,13013.736109419995,48.02071743000124,53471.21837496 2024-09-08,02:08:45.000,252,10983518,12925,0,1725761324,13013.756318349995,48.01366830000188,53471.22536208 2024-09-08,02:08:46.000,252,10983477,12965,0,1725761325,13013.715900489995,48.03481568999996,53471.22536208 2024-09-08,02:08:47.000,252,10983476,12765,0,1725761326,13013.675482629995,48.03481568999996,53471.21837496 2024-09-08,02:08:48.000,252,10983469,12765,0,1725761327,13013.66874632,48.04186481999932,53471.25331056001 2024-09-08,02:08:49.000,252,10983450,13005,0,1725761328,13013.68221893999,48.0277665600006,53471.22536208 2024-09-08,02:08:50.000,252,10983489,12965,0,1725761329,13013.64853739,48.04186481999932,53471.23933632 2024-09-08,02:08:51.000,252,10983431,12845,0,1725761330,13013.58117428999,48.04186481999932,53471.28824616 2024-09-08,02:08:52.000,252,10983506,12925,0,1725761331,13013.5879106,48.07711047000339,53471.309207520004 2024-09-08,02:08:53.000,252,10983461,12845,0,1725761332,13013.5879106,48.09120873000211,53471.23933632 2024-09-08,02:08:54.000,252,10983533,13205,0,1725761333,13013.554229049994,48.13350350999826,53471.29523328 2024-09-08,02:08:55.000,252,10983468,12725,0,1725761334,13013.52054749999,48.119405249999545,53471.32318176001 2024-09-08,02:08:56.000,252,10983484,12605,0,1725761335,13013.493602259994,48.126454379998904,53471.35113024001 2024-09-08,02:08:57.000,252,10983469,13285,0,1725761336,13013.527283809999,48.119405249999545,53471.35811736 2024-09-08,02:08:58.000,252,10983491,12845,0,1725761337,13013.52054749999,48.1405526400049,53471.379078720005 2024-09-08,02:08:59.000,252,10983458,12965,0,1725761338,13013.486865949999,48.168749160002335,53471.28824616 2024-09-08,02:09:00.000,252,10983467,12925,0,1725761339,13013.48012963999,48.126454379998904,53471.309207520004 2024-09-08,02:09:01.000,252,10983412,12725,0,1725761340,13013.419502849989,48.175798290001694,53471.31619464 2024-09-08,02:09:02.000,252,10983450,12725,0,1725761341,13013.432975469994,48.15465090000362,53471.281259040006 2024-09-08,02:09:03.000,252,10983480,12805,0,1725761342,13013.426239159999,48.161700030002976,53471.28824616 2024-09-08,02:09:04.000,252,10983465,13005,0,1725761343,13013.406030229999,48.225142200004484,53471.32318176001 2024-09-08,02:09:05.000,252,10983446,12885,0,1725761344,13013.406030229999,48.26743698000064,53471.30222040001 2024-09-08,02:09:06.000,252,10983486,12965,0,1725761345,13013.392557609994,48.2392404600032,53471.29523328 2024-09-08,02:09:07.000,252,10983494,12645,0,1725761346,13013.399293919989,48.2392404600032,53471.28824616 2024-09-08,02:09:08.000,252,10983436,12885,0,1725761347,13013.392557609994,48.23219133000384,53471.260297680004 2024-09-08,02:09:09.000,252,10983478,12765,0,1725761348,13013.392557609994,48.23219133000384,53471.24632344 2024-09-08,02:09:10.000,252,10983488,12965,0,1725761349,13013.365612369998,48.225142200004484,53471.281259040006 2024-09-08,02:09:11.000,252,10983478,12885,0,1725761350,13013.358876059989,48.20399480999913,53471.330168880006 2024-09-08,02:09:12.000,252,10983464,12725,0,1725761351,13013.352139749994,48.225142200004484,53471.29523328 2024-09-08,02:09:13.000,252,10983450,12965,0,1725761352,13013.365612369998,48.21809306999785,53471.260297680004 2024-09-08,02:09:14.000,252,10983493,12725,0,1725761353,13013.365612369998,48.21809306999785,53471.30222040001 2024-09-08,02:09:15.000,252,10983467,12925,0,1725761354,13013.338667129989,48.21809306999785,53471.29523328 2024-09-08,02:09:16.000,252,10983468,13125,0,1725761355,13013.331930819993,48.18284742000105,53471.30222040001 2024-09-08,02:09:17.000,252,10983495,12805,0,1725761356,13013.311721889993,48.18989655000041,53471.23933632 2024-09-08,02:09:18.000,252,10983428,12885,0,1725761357,13013.358876059989,48.21104393999849,53471.29523328 2024-09-08,02:09:19.000,252,10983506,12925,0,1725761358,13013.291512959993,48.21809306999785,53471.29523328 2024-09-08,02:09:20.000,252,10983481,12885,0,1725761359,13013.325194509998,48.25333872000192,53471.28824616 2024-09-08,02:09:21.000,252,10983486,12805,0,1725761360,13013.284776649998,48.23219133000384,53471.30222040001 2024-09-08,02:09:22.000,252,10983433,12965,0,1725761361,13013.278040339988,48.23219133000384,53471.29523328 2024-09-08,02:09:23.000,252,10983465,12925,0,1725761362,13013.271304029993,48.225142200004484,53471.24632344 2024-09-08,02:09:24.000,252,10983458,12725,0,1725761363,13013.284776649998,48.21809306999785,53471.29523328 2024-09-08,02:09:25.000,252,10983470,13005,0,1725761364,13013.244358789998,48.27448611,53471.25331056001 2024-09-08,02:09:26.000,252,10983493,12965,0,1725761365,13013.224149859998,48.295633499998075,53471.29523328 2024-09-08,02:09:27.000,252,10983430,12805,0,1725761366,13013.217413549988,48.30268263000471,53471.32318176001 2024-09-08,02:09:28.000,252,10983504,13005,0,1725761367,13013.217413549988,48.31678089000343,53471.2672848 2024-09-08,02:09:29.000,252,10983494,12845,0,1725761368,13013.291512959993,48.31678089000343,53471.27427192001 2024-09-08,02:09:30.000,252,10983435,12965,0,1725761369,13013.217413549988,48.352026540000224,53471.281259040006 2024-09-08,02:09:31.000,252,10983471,13125,0,1725761370,13013.210677239993,48.33087915000215,53471.32318176001 2024-09-08,02:09:32.000,252,10983461,12845,0,1725761371,13013.197204620003,48.352026540000224,53471.24632344 2024-09-08,02:09:33.000,252,10983454,12845,0,1725761372,13013.203940929998,48.344977410000865,53471.22536208 2024-09-08,02:09:34.000,252,10983500,13125,0,1725761373,13013.190468309993,48.42956697000045,53471.27427192001 2024-09-08,02:09:35.000,252,10983439,13005,0,1725761374,13013.224149859998,48.387272190004296,53471.31619464 2024-09-08,02:09:36.000,252,10983470,13125,0,1725761375,13013.190468309993,48.42956697000045,53471.281259040006 2024-09-08,02:09:37.000,252,10983496,12765,0,1725761376,13013.183731999998,48.40841958000237,53471.260297680004 2024-09-08,02:09:38.000,252,10983470,12925,0,1725761377,13013.237622479988,48.41546871000173,53471.309207520004 2024-09-08,02:09:39.000,252,10983474,12885,0,1725761378,13013.224149859998,48.42251784000109,53471.2672848 2024-09-08,02:09:40.000,252,10983466,12965,0,1725761379,13013.230886169993,48.43661609999981,53471.28824616 2024-09-08,02:09:41.000,252,10983509,12765,0,1725761380,13013.224149859998,48.42251784000109,53471.28824616 2024-09-08,02:09:42.000,252,10983460,13005,0,1725761381,13013.210677239993,48.43661609999981,53471.260297680004 2024-09-08,02:09:43.000,252,10983480,13165,0,1725761382,13013.217413549988,48.46481262000452,53471.281259040006 2024-09-08,02:09:44.000,252,10983437,12925,0,1725761383,13013.224149859998,48.45776348999789,53471.2672848 2024-09-08,02:09:45.000,252,10983457,12965,0,1725761384,13013.224149859998,48.43661609999981,53471.29523328 2024-09-08,02:09:46.000,252,10983483,12845,0,1725761385,13013.197204620003,48.42251784000109,53471.31619464 2024-09-08,02:09:47.000,252,10983445,12685,0,1725761386,13013.176995690003,48.44366522999917,53471.337156 2024-09-08,02:09:48.000,252,10983485,12965,0,1725761387,13013.230886169993,48.47891088000324,53471.35113024001 2024-09-08,02:09:49.000,252,10983526,13125,0,1725761388,13013.197204620003,48.45776348999789,53471.330168880006 2024-09-08,02:09:50.000,252,10983480,13085,0,1725761389,13013.217413549988,48.45776348999789,53471.330168880006 2024-09-08,02:09:51.000,252,10983447,12965,0,1725761390,13013.190468309993,48.44366522999917,53471.35113024001 2024-09-08,02:09:52.000,252,10983485,12885,0,1725761391,13013.183731999998,48.47891088000324,53471.32318176001 2024-09-08,02:09:53.000,252,10983488,12965,0,1725761392,13013.203940929998,48.45776348999789,53471.309207520004 2024-09-08,02:09:54.000,252,10983510,12885,0,1725761393,13013.163523069998,48.46481262000452,53471.330168880006 2024-09-08,02:09:55.000,252,10983450,12885,0,1725761394,13013.163523069998,48.50005827000132,53471.29523328 2024-09-08,02:09:56.000,252,10983489,12885,0,1725761395,13013.183731999998,48.49300914000196,53471.260297680004 2024-09-08,02:09:57.000,252,10983426,12925,0,1725761396,13013.183731999998,48.45071435999853,53471.28824616 2024-09-08,02:09:58.000,252,10983472,12765,0,1725761397,13013.156786760002,48.4859600100026,53471.28824616 2024-09-08,02:09:59.000,252,10983466,12925,0,1725761398,13013.123105209997,48.54235305000475,53471.27427192001 2024-09-08,02:10:00.000,252,10983457,13085,0,1725761399,13013.163523069998,48.528254789998755,53471.28824616 2024-09-08,02:10:01.000,252,10983481,12845,0,1725761400,13013.156786760002,48.528254789998755,53471.28824616 2024-09-08,02:10:02.000,252,10983524,13205,0,1725761401,13013.176995690003,48.54235305000475,53471.27427192001 2024-09-08,02:10:03.000,252,10983507,12845,0,1725761402,13013.176995690003,48.521205659999396,53471.29523328 2024-09-08,02:10:04.000,252,10983479,13085,0,1725761403,13013.217413549988,48.535303919998114,53471.260297680004 2024-09-08,02:10:05.000,252,10983474,12925,0,1725761404,13013.224149859998,48.54940218000411,53471.30222040001 2024-09-08,02:10:06.000,252,10983461,13085,0,1725761405,13013.203940929998,48.54940218000411,53471.29523328 2024-09-08,02:10:07.000,252,10983497,13165,0,1725761406,13013.210677239993,48.56350044000283,53471.29523328 2024-09-08,02:10:08.000,252,10983402,13125,0,1725761407,13013.230886169993,48.577598700001545,53471.281259040006 2024-09-08,02:10:09.000,252,10983503,13005,0,1725761408,13013.210677239993,48.56350044000283,53471.27427192001 2024-09-08,02:10:10.000,252,10983471,12885,0,1725761409,13013.210677239993,48.60579521999898,53471.23234920001 2024-09-08,02:10:11.000,252,10983509,12765,0,1725761410,13013.244358789998,48.56350044000283,53471.260297680004 2024-09-08,02:10:12.000,252,10983508,12925,0,1725761411,13013.190468309993,48.56350044000283,53471.24632344 2024-09-08,02:10:13.000,252,10983490,12965,0,1725761412,13013.183731999998,48.55645131000347,53471.20440072001 2024-09-08,02:10:14.000,252,10983525,13045,0,1725761413,13013.230886169993,48.54940218000411,53471.24632344 2024-09-08,02:10:15.000,252,10983422,12925,0,1725761414,13013.217413549988,48.51415653000004,53471.21837496 2024-09-08,02:10:16.000,252,10983497,13125,0,1725761415,13013.244358789998,48.50005827000132,53471.260297680004 2024-09-08,02:10:17.000,252,10983453,12965,0,1725761416,13013.224149859998,48.50005827000132,53471.23234920001 2024-09-08,02:10:18.000,252,10983452,12885,0,1725761417,13013.224149859998,48.47891088000324,53471.23234920001 2024-09-08,02:10:19.000,252,10983543,12965,0,1725761418,13013.237622479988,48.47891088000324,53471.18343936001 2024-09-08,02:10:20.000,252,10983417,12965,0,1725761419,13013.217413549988,48.4859600100026,53471.22536208 2024-09-08,02:10:21.000,252,10983533,12805,0,1725761420,13013.203940929998,48.49300914000196,53471.260297680004 2024-09-08,02:10:22.000,252,10983493,12925,0,1725761421,13013.284776649998,48.43661609999981,53471.23933632 2024-09-08,02:10:23.000,252,10983502,13005,0,1725761422,13013.291512959993,48.44366522999917,53471.211387840005 2024-09-08,02:10:24.000,252,10983528,13125,0,1725761423,13013.278040339988,48.47186175000388,53471.21837496 2024-09-08,02:10:25.000,252,10983456,12725,0,1725761424,13013.278040339988,48.43661609999981,53471.2672848 2024-09-08,02:10:26.000,252,10983504,12925,0,1725761425,13013.331930819993,48.45071435999853,53471.23933632 2024-09-08,02:10:27.000,252,10983443,13005,0,1725761426,13013.318458199989,48.4859600100026,53471.211387840005 2024-09-08,02:10:28.000,252,10983472,12965,0,1725761427,13013.331930819993,48.44366522999917,53471.21837496 2024-09-08,02:10:29.000,252,10983527,13005,0,1725761428,13013.298249269988,48.42251784000109,53471.23234920001 2024-09-08,02:10:30.000,252,10983445,12925,0,1725761429,13013.379084989989,48.42956697000045,53471.23234920001 2024-09-08,02:10:31.000,252,10983517,12765,0,1725761430,13013.365612369998,48.42956697000045,53471.211387840005 2024-09-08,02:10:32.000,252,10983476,12925,0,1725761431,13013.392557609994,48.42251784000109,53471.21837496 2024-09-08,02:10:33.000,252,10983485,12925,0,1725761432,13013.372348679994,48.45776348999789,53471.22536208 2024-09-08,02:10:34.000,252,10983514,12965,0,1725761433,13013.385821299998,48.41546871000173,53471.22536208 2024-09-08,02:10:35.000,252,10983455,13045,0,1725761434,13013.412766539994,48.43661609999981,53471.30222040001 2024-09-08,02:10:36.000,252,10983536,12685,0,1725761435,13013.45992070999,48.43661609999981,53471.260297680004 2024-09-08,02:10:37.000,252,10983458,12805,0,1725761436,13013.439711779989,48.40841958000237,53471.27427192001 2024-09-08,02:10:38.000,252,10983479,13085,0,1725761437,13013.446448089999,48.42956697000045,53471.281259040006 2024-09-08,02:10:39.000,252,10983473,12725,0,1725761438,13013.473393329994,48.42956697000045,53471.24632344 2024-09-08,02:10:40.000,252,10983458,13085,0,1725761439,13013.48012963999,48.42251784000109,53471.25331056001 2024-09-08,02:10:41.000,252,10983473,12965,0,1725761440,13013.507074879999,48.44366522999917,53471.281259040006 2024-09-08,02:10:42.000,252,10983475,12885,0,1725761441,13013.507074879999,48.40841958000237,53471.260297680004 2024-09-08,02:10:43.000,252,10983453,12965,0,1725761442,13013.54075642999,48.44366522999917,53471.27427192001 2024-09-08,02:10:44.000,252,10983525,13125,0,1725761443,13013.56770167,48.401370450003014,53471.309207520004 2024-09-08,02:10:45.000,252,10983491,12885,0,1725761444,13013.5879106,48.401370450003014,53471.260297680004 2024-09-08,02:10:46.000,252,10983480,12685,0,1725761445,13013.60138321999,48.40841958000237,53471.281259040006 2024-09-08,02:10:47.000,252,10983479,12805,0,1725761446,13013.614855839995,48.387272190004296,53471.28824616 2024-09-08,02:10:48.000,252,10983494,12725,0,1725761447,13013.655273699995,48.394321320003655,53471.28824616 2024-09-08,02:10:49.000,252,10983463,12965,0,1725761448,13013.70916418,48.41546871000173,53471.27427192001 2024-09-08,02:10:50.000,252,10983515,13005,0,1725761449,13013.72937311,48.394321320003655,53471.31619464 2024-09-08,02:10:51.000,252,10983489,12885,0,1725761450,13013.76305465999,48.401370450003014,53471.337156 2024-09-08,02:10:52.000,252,10983512,13085,0,1725761451,13013.76305465999,48.41546871000173,53471.2672848 2024-09-08,02:10:53.000,252,10983505,13125,0,1725761452,13013.776527279995,48.40841958000237,53471.309207520004 2024-09-08,02:10:54.000,252,10983503,12845,0,1725761453,13013.82368144999,48.387272190004296,53471.31619464 2024-09-08,02:10:55.000,252,10983494,12765,0,1725761454,13013.81020883,48.3731739299983,53471.31619464 2024-09-08,02:10:56.000,252,10983471,12845,0,1725761455,13013.857362999996,48.3731739299983,53471.35113024001 2024-09-08,02:10:57.000,252,10983503,12845,0,1725761456,13013.877571929996,48.3731739299983,53471.28824616 2024-09-08,02:10:58.000,252,10983486,12685,0,1725761457,13013.88430823999,48.337928280001506,53471.309207520004 2024-09-08,02:10:59.000,252,10983491,13005,0,1725761458,13013.897780859996,48.33087915000215,53471.281259040006 2024-09-08,02:11:00.000,252,10983550,12805,0,1725761459,13013.944935029991,48.359075669999584,53471.309207520004 2024-09-08,02:11:01.000,252,10983498,13085,0,1725761460,13013.95167134,48.344977410000865,53471.337156 2024-09-08,02:11:02.000,252,10983532,12925,0,1725761461,13013.992089200001,48.36612479999894,53471.35811736 2024-09-08,02:11:03.000,252,10983493,13005,0,1725761462,13014.005561819991,48.344977410000865,53471.39305296 2024-09-08,02:11:04.000,252,10983500,13125,0,1725761463,13014.052715990001,48.337928280001506,53471.37209160001 2024-09-08,02:11:05.000,252,10983506,12645,0,1725761464,13014.059452299996,48.32383002000279,53471.379078720005 2024-09-08,02:11:06.000,252,10983495,12925,0,1725761465,13014.093133850001,48.28153523999936,53471.40004008001 2024-09-08,02:11:07.000,252,10983494,13045,0,1725761466,13014.120079089997,48.32383002000279,53471.40004008001 2024-09-08,02:11:08.000,252,10983458,12765,0,1725761467,13014.120079089997,48.344977410000865,53471.4070272 2024-09-08,02:11:09.000,252,10983491,13045,0,1725761468,13014.126815399992,48.344977410000865,53471.4070272 2024-09-08,02:11:10.000,252,10983493,12925,0,1725761469,13014.167233259992,48.352026540000224,53471.379078720005 2024-09-08,02:11:11.000,252,10983507,12925,0,1725761470,13014.180705879997,48.352026540000224,53471.42100144001 2024-09-08,02:11:12.000,252,10983517,13005,0,1725761471,13014.214387430002,48.32383002000279,53471.448949920006 2024-09-08,02:11:13.000,252,10983474,12885,0,1725761472,13014.241332669997,48.337928280001506,53471.43497568 2024-09-08,02:11:14.000,252,10983503,12965,0,1725761473,13014.281750529997,48.38022305999766,53471.42100144001 2024-09-08,02:11:15.000,252,10983492,13005,0,1725761474,13014.322168389997,48.352026540000224,53471.44196280001 2024-09-08,02:11:16.000,252,10983532,13205,0,1725761475,13014.335641010002,48.32383002000279,53471.497859760006 2024-09-08,02:11:17.000,252,10983476,13125,0,1725761476,13014.328904699993,48.33087915000215,53471.476898400004 2024-09-08,02:11:18.000,252,10983496,12965,0,1725761477,13014.376058870002,48.33087915000215,53471.49087264001 2024-09-08,02:11:19.000,252,10983542,12845,0,1725761478,13014.396267800003,48.31678089000343,53471.497859760006 2024-09-08,02:11:20.000,252,10983464,12765,0,1725761479,13014.382795179998,48.32383002000279,53471.48388552 2024-09-08,02:11:21.000,252,10983457,13085,0,1725761480,13014.423213039998,48.344977410000865,53471.51882112001 2024-09-08,02:11:22.000,252,10983478,12925,0,1725761481,13014.497312449988,48.352026540000224,53471.46991128001 2024-09-08,02:11:23.000,252,10983510,12885,0,1725761482,13014.497312449988,48.359075669999584,53471.46292416 2024-09-08,02:11:24.000,252,10983494,12925,0,1725761483,13014.598357099989,48.337928280001506,53471.51882112001 2024-09-08,02:11:25.000,252,10983459,12725,0,1725761484,13014.618566029989,48.352026540000224,53471.51882112001 2024-09-08,02:11:26.000,252,10983480,13045,0,1725761485,13014.618566029989,48.3731739299983,53471.55375672 2024-09-08,02:11:27.000,252,10983464,12845,0,1725761486,13014.706138059999,48.32383002000279,53471.52580824 2024-09-08,02:11:28.000,252,10983466,12965,0,1725761487,13014.726346989999,48.33087915000215,53471.55375672 2024-09-08,02:11:29.000,252,10983473,12885,0,1725761488,13014.746555919999,48.32383002000279,53471.56074384 2024-09-08,02:11:30.000,252,10983469,13125,0,1725761489,13014.80044639999,48.33087915000215,53471.52580824 2024-09-08,02:11:31.000,252,10983448,12805,0,1725761490,13014.84086425999,48.32383002000279,53471.546769600005 2024-09-08,02:11:32.000,252,10983467,12845,0,1725761491,13014.90149104999,48.32383002000279,53471.57471808 2024-09-08,02:11:33.000,252,10983460,13005,0,1725761492,13014.90822736,48.359075669999584,53471.60965368001 2024-09-08,02:11:34.000,252,10983464,12845,0,1725761493,13014.96211783999,48.359075669999584,53471.60965368001 2024-09-08,02:11:35.000,252,10983484,12765,0,1725761494,13015.016008319995,48.33087915000215,53471.63061504 2024-09-08,02:11:36.000,252,10983476,12965,0,1725761495,13015.08337141999,48.359075669999584,53471.6515764 2024-09-08,02:11:37.000,252,10983486,12725,0,1725761496,13015.09010773,48.33087915000215,53471.665550640006 2024-09-08,02:11:38.000,252,10983503,12925,0,1725761497,13015.13052559,48.344977410000865,53471.67952488 2024-09-08,02:11:39.000,252,10983504,12965,0,1725761498,13015.157470829996,48.337928280001506,53471.714460480005 2024-09-08,02:11:40.000,252,10983460,12885,0,1725761499,13015.204624999991,48.33087915000215,53471.75638320001 2024-09-08,02:11:41.000,252,10983486,12725,0,1725761500,13015.251779170001,48.288584369998716,53471.73542184001 2024-09-08,02:11:42.000,252,10983513,12605,0,1725761501,13015.251779170001,48.288584369998716,53471.73542184001 2024-09-08,02:11:43.000,252,10983558,13165,0,1725761502,13015.265251789991,48.288584369998716,53471.70048624 2024-09-08,02:11:44.000,252,10983550,13125,0,1725761503,13015.319142269997,48.27448611,53471.7913188 2024-09-08,02:11:45.000,252,10983491,13285,0,1725761504,13015.319142269997,48.295633499998075,53471.74240896 2024-09-08,02:11:46.000,252,10983490,12685,0,1725761505,13015.359560129997,48.27448611,53471.80529304001 2024-09-08,02:11:47.000,252,10983569,12725,0,1725761506,13015.399977989997,48.25333872000192,53471.812280160004 2024-09-08,02:11:48.000,252,10983512,12765,0,1725761507,13015.467341089992,48.20399480999913,53471.833241520006 2024-09-08,02:11:49.000,252,10983528,12925,0,1725761508,13015.487550019992,48.21809306999785,53471.833241520006 2024-09-08,02:11:50.000,252,10983527,12805,0,1725761509,13015.507758949992,48.19694567999977,53471.88913848 2024-09-08,02:11:51.000,252,10983516,12845,0,1725761510,13015.568385739993,48.21809306999785,53471.882151360005 2024-09-08,02:11:52.000,252,10983522,12925,0,1725761511,13015.588594669993,48.19694567999977,53471.8961256 2024-09-08,02:11:53.000,252,10983518,12925,0,1725761512,13015.629012529993,48.225142200004484,53471.87516424001 2024-09-08,02:11:54.000,252,10983522,13125,0,1725761513,13015.676166699988,48.18989655000041,53471.97298392001 2024-09-08,02:11:55.000,252,10983535,12965,0,1725761514,13015.703111939998,48.18989655000041,53471.931061200004 2024-09-08,02:11:56.000,252,10983520,13285,0,1725761515,13015.743529799998,48.18989655000041,53471.979971040004 2024-09-08,02:11:57.000,252,10983460,12885,0,1725761516,13015.757002419989,48.225142200004484,53471.8961256 2024-09-08,02:11:58.000,252,10983544,12965,0,1725761517,13015.831101829994,48.2392404600032,53471.92407408001 2024-09-08,02:11:59.000,252,10983514,12765,0,1725761518,13015.844574449999,48.21809306999785,53471.9659968 2024-09-08,02:12:00.000,252,10983566,12925,0,1725761519,13015.884992309999,48.2392404600032,53471.9659968 2024-09-08,02:12:01.000,252,10983528,12885,0,1725761520,13015.932146479994,48.2392404600032,53471.95900968 2024-09-08,02:12:02.000,252,10983524,13245,0,1725761521,13015.97930064999,48.288584369998716,53472.035868 2024-09-08,02:12:03.000,252,10983554,12925,0,1725761522,13016.06013636999,48.295633499998075,53472.08477784 2024-09-08,02:12:04.000,252,10983569,13125,0,1725761523,13016.10055422999,48.31678089000343,53472.16163616001 2024-09-08,02:12:05.000,252,10983530,13085,0,1725761524,13016.1477084,48.31678089000343,53472.14067480001 2024-09-08,02:12:06.000,252,10983582,13125,0,1725761525,13016.174653639995,48.30973176000407,53472.20355888 2024-09-08,02:12:07.000,252,10983512,13085,0,1725761526,13016.22180780999,48.33087915000215,53472.119713440006 2024-09-08,02:12:08.000,252,10983556,13045,0,1725761527,13016.22854412,48.344977410000865,53472.15464904 2024-09-08,02:12:09.000,252,10983515,12845,0,1725761528,13016.275698289995,48.352026540000224,53472.12670056 2024-09-08,02:12:10.000,252,10983537,12805,0,1725761529,13016.316116149996,48.38022305999766,53472.168623280006 2024-09-08,02:12:11.000,252,10983512,12845,0,1725761530,13016.37000663,48.387272190004296,53472.19657176 2024-09-08,02:12:12.000,252,10983510,12765,0,1725761531,13016.423897109991,48.38022305999766,53472.16163616001 2024-09-08,02:12:13.000,252,10983455,12765,0,1725761532,13016.437369729996,48.394321320003655,53472.18259752 2024-09-08,02:12:14.000,252,10983570,12805,0,1725761533,13016.484523899991,48.40841958000237,53472.23150736 2024-09-08,02:12:15.000,252,10983536,12605,0,1725761534,13016.531678070001,48.43661609999981,53472.25945584001 2024-09-08,02:12:16.000,252,10983506,13125,0,1725761535,13016.545150689992,48.40841958000237,53472.34330128 2024-09-08,02:12:17.000,252,10983502,13285,0,1725761536,13016.585568549992,48.40841958000237,53472.30137856 2024-09-08,02:12:18.000,252,10983534,12765,0,1725761537,13016.639459029997,48.394321320003655,53472.30836568001 2024-09-08,02:12:19.000,252,10983534,13085,0,1725761538,13016.659667959997,48.3731739299983,53472.32233992 2024-09-08,02:12:20.000,252,10983495,12925,0,1725761539,13016.686613199992,48.42956697000045,53472.35727552001 2024-09-08,02:12:21.000,252,10983551,13045,0,1725761540,13016.727031059992,48.45776348999789,53472.336314160006 2024-09-08,02:12:22.000,252,10983486,12925,0,1725761541,13016.706822129992,48.41546871000173,53472.39221112 2024-09-08,02:12:23.000,252,10983503,12805,0,1725761542,13016.787657849993,48.42956697000045,53472.41317248 2024-09-08,02:12:24.000,252,10983529,13045,0,1725761543,13016.767448919993,48.46481262000452,53472.35727552001 2024-09-08,02:12:25.000,252,10983524,12845,0,1725761544,13016.821339399998,48.45776348999789,53472.39221112 2024-09-08,02:12:26.000,252,10983526,12925,0,1725761545,13016.861757259998,48.44366522999917,53472.41317248 2024-09-08,02:12:27.000,252,10983524,12925,0,1725761546,13016.828075709993,48.4859600100026,53472.41317248 2024-09-08,02:12:28.000,252,10983533,12845,0,1725761547,13016.902175119998,48.47891088000324,53472.46906944 2024-09-08,02:12:29.000,252,10983516,13085,0,1725761548,13016.888702499993,48.528254789998755,53472.51099216 2024-09-08,02:12:30.000,252,10983533,12805,0,1725761549,13016.929120359993,48.51415653000004,53472.46208232 2024-09-08,02:12:31.000,252,10983460,12765,0,1725761550,13016.989747149993,48.56350044000283,53472.504005040006 2024-09-08,02:12:32.000,252,10983496,12845,0,1725761551,13016.983010839998,48.54940218000411,53472.54592776001 2024-09-08,02:12:33.000,252,10983560,12965,0,1725761552,13016.976274529989,48.577598700001545,53472.51797928 2024-09-08,02:12:34.000,252,10983509,13125,0,1725761553,13017.009956079994,48.56350044000283,53472.56688912 2024-09-08,02:12:35.000,252,10983470,12925,0,1725761554,13017.077319179989,48.584647830000904,53472.57387624001 2024-09-08,02:12:36.000,252,10983497,12885,0,1725761555,13017.097528109989,48.60579521999898,53472.60881184 2024-09-08,02:12:37.000,252,10983530,12805,0,1725761556,13017.124473349999,48.633991740003694,53472.60881184 2024-09-08,02:12:38.000,252,10983518,12965,0,1725761557,13017.13794596999,48.633991740003694,53472.650734560004 2024-09-08,02:12:39.000,252,10983550,13045,0,1725761558,13017.17836382999,48.65513913000177,53472.6297732 2024-09-08,02:12:40.000,252,10983523,13045,0,1725761559,13017.18510014,48.67628651999985,53472.69265728001 2024-09-08,02:12:41.000,252,10983558,12885,0,1725761560,13017.20530907,48.66923739000049,53472.66470880001 2024-09-08,02:12:42.000,252,10983473,13085,0,1725761561,13017.21878168999,48.69038477999857,53472.67868304 2024-09-08,02:12:43.000,252,10983513,13005,0,1725761562,13017.24572693,48.71858130000328,53472.74156712001 2024-09-08,02:12:44.000,252,10983472,13125,0,1725761563,13017.31982633999,48.71858130000328,53472.671695920006 2024-09-08,02:12:45.000,252,10983506,13045,0,1725761564,13017.31982633999,48.76792520999879,53472.650734560004 2024-09-08,02:12:46.000,252,10983497,13125,0,1725761565,13017.28614479,48.810219990002224,53472.71361864001 2024-09-08,02:12:47.000,252,10983530,13045,0,1725761566,13017.292881099995,48.78907260000415,53472.6996444 2024-09-08,02:12:48.000,252,10983540,13005,0,1725761567,13017.34003526999,48.81726912000158,53472.73458 2024-09-08,02:12:49.000,252,10983507,12845,0,1725761568,13017.393925749995,48.8313673800003,53472.79746408 2024-09-08,02:12:50.000,252,10983511,12605,0,1725761569,13017.373716819995,48.83841650999966,53472.85336104 2024-09-08,02:12:51.000,252,10983470,12885,0,1725761570,13017.373716819995,48.88071129000309,53472.82541256 2024-09-08,02:12:52.000,252,10983506,13365,0,1725761571,13017.34677158,48.85251476999838,53472.79746408 2024-09-08,02:12:53.000,252,10983466,12925,0,1725761572,13017.373716819995,48.8313673800003,53472.839386800006 2024-09-08,02:12:54.000,252,10983502,12925,0,1725761573,13017.4276073,48.87366216000373,53472.818425440004 2024-09-08,02:12:55.000,252,10983500,13125,0,1725761574,13017.42087098999,48.85251476999838,53472.8743224 2024-09-08,02:12:56.000,252,10983481,12885,0,1725761575,13017.373716819995,48.88776042000245,53472.8044512 2024-09-08,02:12:57.000,252,10983474,12685,0,1725761576,13017.414134679995,48.88071129000309,53472.88130952001 2024-09-08,02:12:58.000,252,10983475,12845,0,1725761577,13017.414134679995,48.930055199998606,53472.86733528 2024-09-08,02:12:59.000,252,10983518,12925,0,1725761578,13017.434343609995,48.90890781000053,53472.90925800001 2024-09-08,02:13:00.000,252,10983500,13125,0,1725761579,13017.44781623,48.89480955000181,53472.92323224 2024-09-08,02:13:01.000,252,10983508,12845,0,1725761580,13017.474761469995,48.88071129000309,53472.89528376 2024-09-08,02:13:02.000,252,10983526,12925,0,1725761581,13017.48823409,48.88071129000309,53472.937206480005 2024-09-08,02:13:03.000,252,10983475,12925,0,1725761582,13017.50844302,48.84546563999902,53472.92323224 2024-09-08,02:13:04.000,252,10983503,12965,0,1725761583,13017.50170670999,48.86661303000437,53472.958167840006 2024-09-08,02:13:05.000,252,10983487,12965,0,1725761584,13017.50844302,48.84546563999902,53472.9441936 2024-09-08,02:13:06.000,252,10983472,12725,0,1725761585,13017.515179329996,48.88776042000245,53472.96515496 2024-09-08,02:13:07.000,252,10983511,12765,0,1725761586,13017.555597189996,48.87366216000373,53473.00009056001 2024-09-08,02:13:08.000,252,10983521,12845,0,1725761587,13017.562333499991,48.88071129000309,53473.04201328 2024-09-08,02:13:09.000,252,10983480,12525,0,1725761588,13017.596015049996,48.88776042000245,53472.958167840006 2024-09-08,02:13:10.000,252,10983517,13285,0,1725761589,13017.58927874,48.90185868000117,53472.96515496 2024-09-08,02:13:11.000,252,10983526,13285,0,1725761590,13017.596015049996,48.930055199998606,53472.96515496 2024-09-08,02:13:12.000,252,10983498,12885,0,1725761591,13017.676850769996,48.930055199998606,53473.0140648 2024-09-08,02:13:13.000,252,10983519,13045,0,1725761592,13017.683587079991,48.937104329997965,53473.02803904001 2024-09-08,02:13:14.000,252,10983489,12925,0,1725761593,13017.690323390001,48.95825172000332,53473.02803904001 2024-09-08,02:13:15.000,252,10983470,13045,0,1725761594,13017.717268629996,48.95825172000332,53473.06297464 2024-09-08,02:13:16.000,252,10983500,13125,0,1725761595,13017.703796009991,49.01464475999819,53473.02105192 2024-09-08,02:13:17.000,252,10983513,13005,0,1725761596,13017.771159110001,48.993497370000114,53473.055987520005 2024-09-08,02:13:18.000,252,10983466,12645,0,1725761597,13017.737477559996,49.021693890004826,53473.055987520005 2024-09-08,02:13:19.000,252,10983569,13045,0,1725761598,13017.811576970002,49.021693890004826,53473.09791024001 2024-09-08,02:13:20.000,252,10983507,13205,0,1725761599,13017.825049589992,49.04989041000226,53473.07694888001 2024-09-08,02:13:21.000,252,10983483,12925,0,1725761600,13017.838522209997,49.08513605999906,53473.06297464 2024-09-08,02:13:22.000,252,10983495,12845,0,1725761601,13017.858731139997,49.06398867000098,53473.09791024001 2024-09-08,02:13:23.000,252,10983491,13005,0,1725761602,13017.892412690002,49.08513605999906,53473.07694888001 2024-09-08,02:13:24.000,252,10983505,13125,0,1725761603,13017.926094239992,49.07103780000034,53473.06297464 2024-09-08,02:13:25.000,252,10983490,13005,0,1725761604,13017.912621620002,49.06398867000098,53473.11887160001 2024-09-08,02:13:26.000,252,10983475,13045,0,1725761605,13017.946303169992,49.08513605999906,53473.07694888001 2024-09-08,02:13:27.000,252,10983512,12805,0,1725761606,13017.973248410002,49.09218518999842,53473.04201328 2024-09-08,02:13:28.000,252,10983527,12605,0,1725761607,13018.027138889993,49.0780869299997,53473.13983296 2024-09-08,02:13:29.000,252,10983475,13085,0,1725761608,13018.040611509998,49.0780869299997,53473.12585872001 2024-09-08,02:13:30.000,252,10983480,12845,0,1725761609,13018.047347819993,49.12743084000249,53473.13983296 2024-09-08,02:13:31.000,252,10983508,13125,0,1725761610,13018.067556749993,49.09923431999778,53473.13983296 2024-09-08,02:13:32.000,252,10983500,13325,0,1725761611,13018.074293059988,49.07103780000034,53473.153807200004 2024-09-08,02:13:33.000,252,10983496,12965,0,1725761612,13018.107974609993,49.07103780000034,53473.13983296 2024-09-08,02:13:34.000,252,10983487,13205,0,1725761613,13018.128183539993,49.035792150003545,53473.16778144001 2024-09-08,02:13:35.000,252,10983520,12965,0,1725761614,13018.148392469993,49.042841280002904,53473.223678400005 2024-09-08,02:13:36.000,252,10983476,12765,0,1725761615,13018.195546639989,49.042841280002904,53473.223678400005 2024-09-08,02:13:37.000,252,10983546,12685,0,1725761616,13018.222491879998,49.05693954000162,53473.272588240005 2024-09-08,02:13:38.000,252,10983507,12765,0,1725761617,13018.276382359989,49.05693954000162,53473.25162688 2024-09-08,02:13:39.000,252,10983502,12765,0,1725761618,13018.269646049994,49.028743020004185,53473.25162688 2024-09-08,02:13:40.000,252,10983505,12965,0,1725761619,13018.283118669999,49.05693954000162,53473.23066552 2024-09-08,02:13:41.000,252,10983488,12765,0,1725761620,13018.31680021999,49.028743020004185,53473.21669128001 2024-09-08,02:13:42.000,252,10983512,12925,0,1725761621,13018.330272839994,49.021693890004826,53473.21669128001 2024-09-08,02:13:43.000,252,10983526,13165,0,1725761622,13018.350481769994,49.035792150003545,53473.258614 2024-09-08,02:13:44.000,252,10983493,13125,0,1725761623,13018.35721807999,49.00054649999947,53473.30752384 2024-09-08,02:13:45.000,252,10983550,13125,0,1725761624,13018.370690699994,49.01464475999819,53473.26560112001 2024-09-08,02:13:46.000,252,10983473,13005,0,1725761625,13018.39763593999,49.0780869299997,53473.30752384 2024-09-08,02:13:47.000,252,10983471,12765,0,1725761626,13018.491944279995,49.07103780000034,53473.29354960001 2024-09-08,02:13:48.000,252,10983523,12965,0,1725761627,13018.5054169,49.06398867000098,53473.34944656 2024-09-08,02:13:49.000,252,10983507,13005,0,1725761628,13018.5054169,49.07103780000034,53473.29354960001 2024-09-08,02:13:50.000,252,10983501,12885,0,1725761629,13018.56604369,49.08513605999906,53473.35643368 2024-09-08,02:13:51.000,252,10983541,12965,0,1725761630,13018.592988929995,49.07103780000034,53473.33547232001 2024-09-08,02:13:52.000,252,10983485,12685,0,1725761631,13018.613197859995,49.07103780000034,53473.30053672 2024-09-08,02:13:53.000,252,10983523,12685,0,1725761632,13018.694033579995,49.05693954000162,53473.35643368 2024-09-08,02:13:54.000,252,10983498,12645,0,1725761633,13018.714242509996,49.09923431999778,53473.40534352 2024-09-08,02:13:55.000,252,10983511,13085,0,1725761634,13018.754660369996,49.07103780000034,53473.40534352 2024-09-08,02:13:56.000,252,10983491,12845,0,1725761635,13018.78834192,49.05693954000162,53473.38438216001 2024-09-08,02:13:57.000,252,10983554,13085,0,1725761636,13018.855705019996,49.04989041000226,53473.43329200001 2024-09-08,02:13:58.000,252,10983493,13045,0,1725761637,13018.842232399991,49.04989041000226,53473.4682276 2024-09-08,02:13:59.000,252,10983508,12765,0,1725761638,13018.909595500001,49.028743020004185,53473.43329200001 2024-09-08,02:14:00.000,252,10983487,13165,0,1725761639,13018.956749669996,49.035792150003545,53473.42630488 2024-09-08,02:14:01.000,252,10983520,13245,0,1725761640,13018.997167529997,49.021693890004826,53473.41233064001 2024-09-08,02:14:02.000,252,10983491,12965,0,1725761641,13019.003903839992,48.993497370000114,53473.46124048001 2024-09-08,02:14:03.000,252,10983528,12925,0,1725761642,13019.010640150002,48.986448240000755,53473.48220184001 2024-09-08,02:14:04.000,252,10983479,13205,0,1725761643,13019.044321699992,48.986448240000755,53473.440279120005 2024-09-08,02:14:05.000,252,10983492,12845,0,1725761644,13019.057794319997,48.972349980002036,53473.49617608 2024-09-08,02:14:06.000,252,10983542,12885,0,1725761645,13019.084739559992,48.972349980002036,53473.49617608 2024-09-08,02:14:07.000,252,10983520,12885,0,1725761646,13019.125157419992,48.986448240000755,53473.510150320006 2024-09-08,02:14:08.000,252,10983531,12885,0,1725761647,13019.118421109997,49.00054649999947,53473.5380988 2024-09-08,02:14:09.000,252,10983498,12885,0,1725761648,13019.152102660002,49.00054649999947,53473.51713744 2024-09-08,02:14:10.000,252,10983533,12925,0,1725761649,13019.158838969997,48.986448240000755,53473.53111168001 2024-09-08,02:14:11.000,252,10983542,13045,0,1725761650,13019.125157419992,48.96530085000268,53473.5380988 2024-09-08,02:14:12.000,252,10983528,12685,0,1725761651,13019.185784209993,48.937104329997965,53473.54508592 2024-09-08,02:14:13.000,252,10983551,12765,0,1725761652,13019.212729450002,48.937104329997965,53473.559060160005 2024-09-08,02:14:14.000,252,10983526,12845,0,1725761653,13019.219465759998,48.95825172000332,53473.55207304001 2024-09-08,02:14:15.000,252,10983514,12725,0,1725761654,13019.246410999993,48.972349980002036,53473.56604728 2024-09-08,02:14:16.000,252,10983549,13005,0,1725761655,13019.280092549998,48.986448240000755,53473.52412456 2024-09-08,02:14:17.000,252,10983520,12965,0,1725761656,13019.300301479998,48.986448240000755,53473.5730344 2024-09-08,02:14:18.000,252,10983521,12965,0,1725761657,13019.320510409998,49.00759562999883,53473.5730344 2024-09-08,02:14:19.000,252,10983493,12845,0,1725761658,13019.360928269998,48.993497370000114,53473.60098288001 2024-09-08,02:14:20.000,252,10983501,13045,0,1725761659,13019.360928269998,48.972349980002036,53473.58002152001 2024-09-08,02:14:21.000,252,10983529,13005,0,1725761660,13019.421555059998,48.986448240000755,53473.5730344 2024-09-08,02:14:22.000,252,10983558,12965,0,1725761661,13019.441763989998,48.972349980002036,53473.59399576 2024-09-08,02:14:23.000,252,10983501,12685,0,1725761662,13019.428291369994,49.00759562999883,53473.607970000005 2024-09-08,02:14:24.000,252,10983500,13165,0,1725761663,13019.475445539989,48.986448240000755,53473.5380988 2024-09-08,02:14:25.000,252,10983525,12925,0,1725761664,13019.515863399989,49.028743020004185,53473.607970000005 2024-09-08,02:14:26.000,252,10983491,13005,0,1725761665,13019.515863399989,48.993497370000114,53473.61495712 2024-09-08,02:14:27.000,252,10983566,12805,0,1725761666,13019.515863399989,49.00759562999883,53473.62893136001 2024-09-08,02:14:28.000,252,10983534,13085,0,1725761667,13019.522599709999,49.00054649999947,53473.62194424001 2024-09-08,02:14:29.000,252,10983494,13045,0,1725761668,13019.57649018999,49.021693890004826,53473.59399576 2024-09-08,02:14:30.000,252,10983508,12605,0,1725761669,13019.542808639999,49.01464475999819,53473.62893136001 2024-09-08,02:14:31.000,252,10983523,12885,0,1725761670,13019.57649018999,49.021693890004826,53473.677841200006 2024-09-08,02:14:32.000,252,10983524,12845,0,1725761671,13019.569753879994,49.042841280002904,53473.69181544 2024-09-08,02:14:33.000,252,10983545,13005,0,1725761672,13019.61690804999,49.021693890004826,53473.69181544 2024-09-08,02:14:34.000,252,10983526,13125,0,1725761673,13019.61690804999,49.00759562999883,53473.70578968 2024-09-08,02:14:35.000,252,10983489,12885,0,1725761674,13019.610171739994,48.972349980002036,53473.66386696 2024-09-08,02:14:36.000,252,10983541,12925,0,1725761675,13019.630380669994,48.96530085000268,53473.677841200006 2024-09-08,02:14:37.000,252,10983504,12965,0,1725761676,13019.63711697999,49.00759562999883,53473.726751040005 2024-09-08,02:14:38.000,252,10983509,12845,0,1725761677,13019.66406222,48.95120259000396,53473.69880256001 2024-09-08,02:14:39.000,252,10983522,13365,0,1725761678,13019.68427115,48.96530085000268,53473.70578968 2024-09-08,02:14:40.000,252,10983515,13125,0,1725761679,13019.691007459995,48.937104329997965,53473.74771240001 2024-09-08,02:14:41.000,252,10983575,13005,0,1725761680,13019.691007459995,48.95825172000332,53473.73373816 2024-09-08,02:14:42.000,252,10983527,12925,0,1725761681,13019.71795269999,48.930055199998606,53473.74072528 2024-09-08,02:14:43.000,252,10983520,12845,0,1725761682,13019.75837055999,48.930055199998606,53473.75469952 2024-09-08,02:14:44.000,252,10983522,13005,0,1725761683,13019.792052109995,48.89480955000181,53473.73373816 2024-09-08,02:14:45.000,252,10983505,12885,0,1725761684,13019.79878841999,48.90890781000053,53473.73373816 2024-09-08,02:14:46.000,252,10983545,13005,0,1725761685,13019.812261039995,48.89480955000181,53473.74771240001 2024-09-08,02:14:47.000,252,10983546,12845,0,1725761686,13019.852678899995,48.88776042000245,53473.79662224001 2024-09-08,02:14:48.000,252,10983496,12925,0,1725761687,13019.85941520999,48.90185868000117,53473.78963512001 2024-09-08,02:14:49.000,252,10983476,13045,0,1725761688,13019.913305689995,48.923006069999246,53473.76168664 2024-09-08,02:14:50.000,252,10983539,12965,0,1725761689,13019.94698724,48.90890781000053,53473.74771240001 2024-09-08,02:14:51.000,252,10983500,12845,0,1725761690,13019.92677831,48.89480955000181,53473.79662224001 2024-09-08,02:14:52.000,252,10983514,12845,0,1725761691,13019.98066878999,48.91595693999989,53473.76867376001 2024-09-08,02:14:53.000,252,10983506,13085,0,1725761692,13019.994141409996,48.88071129000309,53473.78963512001 2024-09-08,02:14:54.000,252,10983546,12765,0,1725761693,13020.034559269996,48.90890781000053,53473.78963512001 2024-09-08,02:14:55.000,252,10983531,13045,0,1725761694,13020.054768199996,48.89480955000181,53473.775660880005 2024-09-08,02:14:56.000,252,10983507,12845,0,1725761695,13020.061504509991,48.90185868000117,53473.78963512001 2024-09-08,02:14:57.000,252,10983538,12685,0,1725761696,13020.061504509991,48.923006069999246,53473.782648 2024-09-08,02:14:58.000,252,10983545,12965,0,1725761697,13020.108658680001,48.91595693999989,53473.782648 2024-09-08,02:14:59.000,252,10983555,12965,0,1725761698,13020.128867610001,48.88776042000245,53473.782648 2024-09-08,02:15:00.000,252,10983517,12925,0,1725761699,13020.128867610001,48.930055199998606,53473.74072528 2024-09-08,02:15:01.000,252,10983516,13205,0,1725761700,13020.128867610001,48.89480955000181,53473.79662224001 2024-09-08,02:15:02.000,252,10983463,12645,0,1725761701,13020.128867610001,48.89480955000181,53473.74771240001 2024-09-08,02:15:03.000,252,10983502,12885,0,1725761702,13020.149076540001,48.88071129000309,53473.76168664 2024-09-08,02:15:04.000,252,10983509,12725,0,1725761703,13020.189494400001,48.85251476999838,53473.79662224001 2024-09-08,02:15:05.000,252,10983513,12965,0,1725761704,13020.202967019992,48.86661303000437,53473.81059648 2024-09-08,02:15:06.000,252,10983517,13085,0,1725761705,13020.223175949992,48.87366216000373,53473.76168664 2024-09-08,02:15:07.000,252,10983479,12965,0,1725761706,13020.270330120002,48.86661303000437,53473.81059648 2024-09-08,02:15:08.000,252,10983516,12805,0,1725761707,13020.277066429997,48.84546563999902,53473.81758360001 2024-09-08,02:15:09.000,252,10983513,12885,0,1725761708,13020.283802739992,48.85251476999838,53473.80360936 2024-09-08,02:15:10.000,252,10983527,12965,0,1725761709,13020.357902149997,48.86661303000437,53473.824570720004 2024-09-08,02:15:11.000,252,10983527,12925,0,1725761710,13020.364638459992,48.8313673800003,53473.83854496001 2024-09-08,02:15:12.000,252,10983542,12805,0,1725761711,13020.371374770002,48.810219990002224,53473.81758360001 2024-09-08,02:15:13.000,252,10983527,12965,0,1725761712,13020.384847389993,48.810219990002224,53473.81059648 2024-09-08,02:15:14.000,252,10983580,13285,0,1725761713,13020.418528939997,48.78907260000415,53473.894441920005 2024-09-08,02:15:15.000,252,10983512,12965,0,1725761714,13020.479155729998,48.803170860002865,53473.83854496001 2024-09-08,02:15:16.000,252,10983540,12925,0,1725761715,13020.499364659998,48.8313673800003,53473.845532080006 2024-09-08,02:15:17.000,252,10983584,13285,0,1725761716,13020.553255139988,48.83841650999966,53473.83854496001 2024-09-08,02:15:18.000,252,10983533,12925,0,1725761717,13020.580200379998,48.83841650999966,53473.85950632 2024-09-08,02:15:19.000,252,10983556,12925,0,1725761718,13020.627354549993,48.88071129000309,53473.894441920005 2024-09-08,02:15:20.000,252,10983528,12805,0,1725761719,13020.647563479994,48.89480955000181,53473.88745480001 2024-09-08,02:15:21.000,252,10983564,12845,0,1725761720,13020.647563479994,48.88776042000245,53473.90142904 2024-09-08,02:15:22.000,252,10983505,12845,0,1725761721,13020.687981339994,48.90185868000117,53473.8525192 2024-09-08,02:15:23.000,252,10983535,12525,0,1725761722,13020.714926579989,48.923006069999246,53473.91540328001 2024-09-08,02:15:24.000,252,10983469,12965,0,1725761723,13020.782289679999,48.9441534600046,53473.90142904 2024-09-08,02:15:25.000,252,10983555,12885,0,1725761724,13020.789025989994,48.972349980002036,53473.9223904 2024-09-08,02:15:26.000,252,10983525,12965,0,1725761725,13020.83618015999,48.9441534600046,53473.9223904 2024-09-08,02:15:27.000,252,10983535,12765,0,1725761726,13020.90354326,48.95120259000396,53473.91540328001 2024-09-08,02:15:28.000,252,10983515,13125,0,1725761727,13020.93722480999,48.979399110001395,53473.95732600001 2024-09-08,02:15:29.000,252,10983559,12965,0,1725761728,13020.910279569995,48.972349980002036,53473.91540328001 2024-09-08,02:15:30.000,252,10983494,12925,0,1725761729,13020.930488499995,48.95825172000332,53473.90841616 2024-09-08,02:15:31.000,252,10983562,12885,0,1725761730,13020.91701587999,48.95825172000332,53473.90142904 2024-09-08,02:15:32.000,252,10983531,12925,0,1725761731,13020.96417005,48.9441534600046,53473.92937752 2024-09-08,02:15:33.000,252,10983519,12885,0,1725761732,13020.991115289995,48.96530085000268,53473.92937752 2024-09-08,02:15:34.000,252,10983535,12885,0,1725761733,13020.970906359995,48.95120259000396,53473.894441920005 2024-09-08,02:15:35.000,252,10983495,13205,0,1725761734,13020.99785159999,48.923006069999246,53473.91540328001 2024-09-08,02:15:36.000,252,10983516,12925,0,1725761735,13021.02479684,48.91595693999989,53473.88745480001 2024-09-08,02:15:37.000,252,10983565,12925,0,1725761736,13021.00458791,48.86661303000437,53473.91540328001 2024-09-08,02:15:38.000,252,10983542,13045,0,1725761737,13021.02479684,48.88071129000309,53473.92937752 2024-09-08,02:15:39.000,252,10983559,13125,0,1725761738,13021.04500577,48.87366216000373,53473.91540328001 2024-09-08,02:15:40.000,252,10983524,13165,0,1725761739,13021.09889624999,48.85956389999774,53473.90841616 2024-09-08,02:15:41.000,252,10983554,12885,0,1725761740,13021.112368869995,48.85251476999838,53473.93636464001 2024-09-08,02:15:42.000,252,10983490,12965,0,1725761741,13021.14605042,48.86661303000437,53473.97828736 2024-09-08,02:15:43.000,252,10983500,12925,0,1725761742,13021.172995659996,48.8313673800003,53473.98527448001 2024-09-08,02:15:44.000,252,10983508,12965,0,1725761743,13021.19994089999,48.84546563999902,53474.04815856 2024-09-08,02:15:45.000,252,10983496,12885,0,1725761744,13021.267304,48.83841650999966,53474.0271972 2024-09-08,02:15:46.000,252,10983556,12685,0,1725761745,13021.267304,48.803170860002865,53473.98527448001 2024-09-08,02:15:47.000,252,10983494,12965,0,1725761746,13021.307721860001,48.810219990002224,53474.0271972 2024-09-08,02:15:48.000,252,10983529,12965,0,1725761747,13021.354876029996,48.81726912000158,53474.02021008 2024-09-08,02:15:49.000,252,10983515,12765,0,1725761748,13021.368348650001,48.81726912000158,53474.05514568001 2024-09-08,02:15:50.000,252,10983547,12885,0,1725761749,13021.395293889997,48.81726912000158,53474.04117144 2024-09-08,02:15:51.000,252,10983532,12765,0,1725761750,13021.375084959996,48.803170860002865,53474.03418432001 2024-09-08,02:15:52.000,252,10983527,12725,0,1725761751,13021.388557580001,48.810219990002224,53474.03418432001 2024-09-08,02:15:53.000,252,10983577,12685,0,1725761752,13021.408766510001,48.81726912000158,53474.05514568001 2024-09-08,02:15:54.000,252,10983568,12845,0,1725761753,13021.449184370002,48.803170860002865,53474.062132800005 2024-09-08,02:15:55.000,252,10983531,13085,0,1725761754,13021.469393300002,48.78907260000415,53474.0970684 2024-09-08,02:15:56.000,252,10983556,12965,0,1725761755,13021.543492709992,48.82431825000094,53474.111042640005 2024-09-08,02:15:57.000,252,10983517,12965,0,1725761756,13021.530020090002,48.803170860002865,53474.08309416001 2024-09-08,02:15:58.000,252,10983523,12885,0,1725761757,13021.610855810002,48.83841650999966,53474.12501688001 2024-09-08,02:15:59.000,252,10983555,12885,0,1725761758,13021.671482600002,48.81726912000158,53474.14597824 2024-09-08,02:16:00.000,252,10983515,13045,0,1725761759,13021.664746289993,48.81726912000158,53474.1669396 2024-09-08,02:16:01.000,252,10983503,12925,0,1725761760,13021.732109389988,48.78202347000479,53474.15296536001 2024-09-08,02:16:02.000,252,10983526,12605,0,1725761761,13021.718636769998,48.810219990002224,53474.15296536001 2024-09-08,02:16:03.000,252,10983582,13085,0,1725761762,13021.772527249988,48.77497433999815,53474.159952480004 2024-09-08,02:16:04.000,252,10983549,12765,0,1725761763,13021.839890349998,48.796121730003506,53474.12501688001 2024-09-08,02:16:05.000,252,10983516,13125,0,1725761764,13021.860099279998,48.8313673800003,53474.17392672001 2024-09-08,02:16:06.000,252,10983553,12605,0,1725761765,13021.893780829989,48.810219990002224,53474.21584944 2024-09-08,02:16:07.000,252,10983551,12925,0,1725761766,13021.920726069999,48.810219990002224,53474.20886232 2024-09-08,02:16:08.000,252,10983542,12885,0,1725761767,13021.967880239994,48.85251476999838,53474.20187520001 2024-09-08,02:16:09.000,252,10983532,12925,0,1725761768,13021.99482547999,48.83841650999966,53474.22283656001 2024-09-08,02:16:10.000,252,10983566,12885,0,1725761769,13022.04197965,48.84546563999902,53474.19488808 2024-09-08,02:16:11.000,252,10983530,13005,0,1725761770,13022.05545226999,48.82431825000094,53474.20187520001 2024-09-08,02:16:12.000,252,10983545,12925,0,1725761771,13022.109342749995,48.82431825000094,53474.2368108 2024-09-08,02:16:13.000,252,10983568,12965,0,1725761772,13022.13628798999,48.84546563999902,53474.24379792 2024-09-08,02:16:14.000,252,10983576,13045,0,1725761773,13022.15649691999,48.8313673800003,53474.27174640001 2024-09-08,02:16:15.000,252,10983538,12725,0,1725761774,13022.18344216,48.86661303000437,53474.22283656001 2024-09-08,02:16:16.000,252,10983547,12845,0,1725761775,13022.250805259995,48.86661303000437,53474.20886232 2024-09-08,02:16:17.000,252,10983503,12685,0,1725761776,13022.30469574,48.84546563999902,53474.25078504001 2024-09-08,02:16:18.000,252,10983506,12725,0,1725761777,13022.36532253,48.84546563999902,53474.25777216 2024-09-08,02:16:19.000,252,10983545,12845,0,1725761778,13022.372058839996,48.83841650999966,53474.32065624001 2024-09-08,02:16:20.000,252,10983548,12805,0,1725761779,13022.42594932,48.86661303000437,53474.25078504001 2024-09-08,02:16:21.000,252,10983526,12685,0,1725761780,13022.459630869991,48.88071129000309,53474.28572064 2024-09-08,02:16:22.000,252,10983507,12965,0,1725761781,13022.540466589991,48.87366216000373,53474.32065624001 2024-09-08,02:16:23.000,252,10983546,13045,0,1725761782,13022.580884449992,48.86661303000437,53474.25078504001 2024-09-08,02:16:24.000,252,10983539,13005,0,1725761783,13022.587620760001,48.88776042000245,53474.306682 2024-09-08,02:16:25.000,252,10983494,12925,0,1725761784,13022.648247550002,48.90890781000053,53474.36257896 2024-09-08,02:16:26.000,252,10983559,12925,0,1725761785,13022.695401719997,48.91595693999989,53474.36257896 2024-09-08,02:16:27.000,252,10983535,13205,0,1725761786,13022.769501130002,48.930055199998606,53474.3765532 2024-09-08,02:16:28.000,252,10983496,12965,0,1725761787,13022.796446369997,48.91595693999989,53474.35559184 2024-09-08,02:16:29.000,252,10983522,12925,0,1725761788,13022.836864229997,48.90890781000053,53474.41847592001 2024-09-08,02:16:30.000,252,10983550,12965,0,1725761789,13022.890754710003,48.90185868000117,53474.43943728001 2024-09-08,02:16:31.000,252,10983484,12765,0,1725761790,13022.917699949998,48.89480955000181,53474.40450168 2024-09-08,02:16:32.000,252,10983521,12885,0,1725761791,13023.005271979993,48.923006069999246,53474.42546304 2024-09-08,02:16:33.000,252,10983541,13085,0,1725761792,13023.079371389998,48.937104329997965,53474.43245016 2024-09-08,02:16:34.000,252,10983552,12925,0,1725761793,13023.133261869989,48.9441534600046,53474.50232136 2024-09-08,02:16:35.000,252,10983538,13005,0,1725761794,13023.113052939989,48.95825172000332,53474.45341152 2024-09-08,02:16:36.000,252,10983570,12685,0,1725761795,13023.220833899999,48.96530085000268,53474.48834712001 2024-09-08,02:16:37.000,252,10983526,12885,0,1725761796,13023.28146069,48.986448240000755,53474.48834712001 2024-09-08,02:16:38.000,252,10983476,13245,0,1725761797,13023.28146069,49.04989041000226,53474.516295600006 2024-09-08,02:16:39.000,252,10983539,13005,0,1725761798,13023.33535116999,49.028743020004185,53474.495334240004 2024-09-08,02:16:40.000,252,10983549,12805,0,1725761799,13023.38250534,49.04989041000226,53474.53026984 2024-09-08,02:16:41.000,252,10983489,12885,0,1725761800,13023.40271427,49.06398867000098,53474.60014104 2024-09-08,02:16:42.000,252,10983528,12765,0,1725761801,13023.45660474999,49.14857823000057,53474.60014104 2024-09-08,02:16:43.000,252,10983527,13085,0,1725761802,13023.530704159995,49.14152910000121,53474.64206376 2024-09-08,02:16:44.000,252,10983529,13005,0,1725761803,13023.59806725999,49.14857823000057,53474.64905088 2024-09-08,02:16:45.000,252,10983511,13005,0,1725761804,13023.631748809996,49.190873010004,53474.663025120004 2024-09-08,02:16:46.000,252,10983591,13125,0,1725761805,13023.678902979991,49.162676489999285,53474.683986480006 2024-09-08,02:16:47.000,252,10983496,12885,0,1725761806,13023.712584529996,49.190873010004,53474.70494784001 2024-09-08,02:16:48.000,252,10983502,12605,0,1725761807,13023.779947629992,49.19792214000336,53474.69796072 2024-09-08,02:16:49.000,252,10983538,12925,0,1725761808,13023.854047039997,49.19792214000336,53474.73988344 2024-09-08,02:16:50.000,252,10983557,12965,0,1725761809,13023.847310730001,49.219069530001434,53474.72590920001 2024-09-08,02:16:51.000,252,10983513,12925,0,1725761810,13023.854047039997,49.22611866000079,53474.73988344 2024-09-08,02:16:52.000,252,10983580,12725,0,1725761811,13023.887728590002,49.27546257000358,53474.732896320005 2024-09-08,02:16:53.000,252,10983545,13045,0,1725761812,13023.955091689997,49.261364310004865,53474.76783192 2024-09-08,02:16:54.000,252,10983499,13405,0,1725761813,13023.968564310002,49.24726604999887,53474.75385768001 2024-09-08,02:16:55.000,252,10983533,13445,0,1725761814,13024.015718479997,49.25431517999823,53474.83770312 2024-09-08,02:16:56.000,252,10983559,12725,0,1725761815,13024.069608960002,49.29660996000166,53474.87962584 2024-09-08,02:16:57.000,252,10983556,13005,0,1725761816,13024.069608960002,49.3248064799991,53474.89360008001 2024-09-08,02:16:58.000,252,10983544,13125,0,1725761817,13024.096554199998,49.2895608300023,53474.82372888001 2024-09-08,02:16:59.000,252,10983479,13165,0,1725761818,13024.136972059998,49.31775734999974,53474.8656516 2024-09-08,02:17:00.000,252,10983510,12685,0,1725761819,13024.177389919998,49.31070822000038,53474.91456144 2024-09-08,02:17:01.000,252,10983514,13125,0,1725761820,13024.184126229993,49.338904739997815,53474.87962584 2024-09-08,02:17:02.000,252,10983555,12885,0,1725761821,13024.204335159993,49.31070822000038,53474.88661296 2024-09-08,02:17:03.000,252,10983495,13005,0,1725761822,13024.238016709998,49.331855609998456,53474.91456144 2024-09-08,02:17:04.000,252,10983522,12725,0,1725761823,13024.258225639998,49.338904739997815,53474.92853568 2024-09-08,02:17:05.000,252,10983492,13005,0,1725761824,13024.231280399988,49.338904739997815,53474.98443264 2024-09-08,02:17:06.000,252,10983496,13085,0,1725761825,13024.238016709998,49.30365909000102,53474.99141976001 2024-09-08,02:17:07.000,252,10983486,12965,0,1725761826,13024.238016709998,49.3248064799991,53474.98443264 2024-09-08,02:17:08.000,252,10983516,12885,0,1725761827,13024.285170879994,49.31070822000038,53475.005394 2024-09-08,02:17:09.000,252,10983518,12645,0,1725761828,13024.264961949993,49.2895608300023,53474.99141976001 2024-09-08,02:17:10.000,252,10983563,13125,0,1725761829,13024.305379809994,49.268413440004224,53475.04731672 2024-09-08,02:17:11.000,252,10983475,12925,0,1725761830,13024.318852429999,49.24021691999951,53475.0752652 2024-09-08,02:17:12.000,252,10983514,12765,0,1725761831,13024.332325049989,49.219069530001434,53475.0752652 2024-09-08,02:17:13.000,252,10983503,12965,0,1725761832,13024.305379809994,49.268413440004224,53475.06129096001 2024-09-08,02:17:14.000,252,10983533,13005,0,1725761833,13024.325588739994,49.219069530001434,53475.04032960001 2024-09-08,02:17:15.000,252,10983512,12605,0,1725761834,13024.339061359999,49.162676489999285,53475.10321368 2024-09-08,02:17:16.000,252,10983535,12805,0,1725761835,13024.345797669994,49.162676489999285,53475.117187920005 2024-09-08,02:17:17.000,252,10983518,12765,0,1725761836,13024.339061359999,49.162676489999285,53475.05430384 2024-09-08,02:17:18.000,252,10983519,12965,0,1725761837,13024.372742909989,49.14857823000057,53475.068278080005 2024-09-08,02:17:19.000,252,10983491,12965,0,1725761838,13024.372742909989,49.13447997000185,53475.05430384 2024-09-08,02:17:20.000,252,10983539,12925,0,1725761839,13024.39295183999,49.14152910000121,53475.06129096001 2024-09-08,02:17:21.000,252,10983515,12925,0,1725761840,13024.460314939999,49.14152910000121,53475.15911064001 2024-09-08,02:17:22.000,252,10983530,12885,0,1725761841,13024.399688149999,49.176774749998,53475.11020080001 2024-09-08,02:17:23.000,252,10983523,12805,0,1725761842,13024.41316076999,49.13447997000185,53475.11020080001 2024-09-08,02:17:24.000,252,10983501,13005,0,1725761843,13024.446842319994,49.162676489999285,53475.13116216001 2024-09-08,02:17:25.000,252,10983522,12925,0,1725761844,13024.487260179994,49.169725619998644,53475.09622656 2024-09-08,02:17:26.000,252,10983552,12765,0,1725761845,13024.460314939999,49.190873010004,53475.17308488 2024-09-08,02:17:27.000,252,10983487,13125,0,1725761846,13024.43336969999,49.155627359999926,53475.1451364 2024-09-08,02:17:28.000,252,10983494,12965,0,1725761847,13024.467051249994,49.176774749998,53475.068278080005 2024-09-08,02:17:29.000,252,10983506,12765,0,1725761848,13024.487260179994,49.176774749998,53475.08225232 2024-09-08,02:17:30.000,252,10983473,12765,0,1725761849,13024.48052387,49.176774749998,53475.09622656 2024-09-08,02:17:31.000,252,10983501,12965,0,1725761850,13024.507469109994,49.162676489999285,53475.12417504 2024-09-08,02:17:32.000,252,10983486,12845,0,1725761851,13024.52094173,49.176774749998,53475.13116216001 2024-09-08,02:17:33.000,252,10983487,12845,0,1725761852,13024.54115066,49.176774749998,53475.1451364 2024-09-08,02:17:34.000,252,10983489,12965,0,1725761853,13024.55462327999,49.22611866000079,53475.13814928001 2024-09-08,02:17:35.000,252,10983509,12885,0,1725761854,13024.56135959,49.22611866000079,53475.1451364 2024-09-08,02:17:36.000,252,10983549,12725,0,1725761855,13024.58156852,49.22611866000079,53475.166097760004 2024-09-08,02:17:37.000,252,10983490,12885,0,1725761856,13024.60177745,49.219069530001434,53475.12417504 2024-09-08,02:17:38.000,252,10983462,12765,0,1725761857,13024.62198638,49.25431517999823,53475.13814928001 2024-09-08,02:17:39.000,252,10983527,13085,0,1725761858,13024.64219531,49.24726604999887,53475.117187920005 2024-09-08,02:17:40.000,252,10983496,12525,0,1725761859,13024.669140549995,49.24726604999887,53475.06129096001 2024-09-08,02:17:41.000,252,10983524,13045,0,1725761860,13024.669140549995,49.219069530001434,53475.08923944001 2024-09-08,02:17:42.000,252,10983486,12765,0,1725761861,13024.709558409995,49.19792214000336,53475.13116216001 2024-09-08,02:17:43.000,252,10983479,13165,0,1725761862,13024.68261317,49.25431517999823,53475.15212352 2024-09-08,02:17:44.000,252,10983562,12965,0,1725761863,13024.72303103,49.24021691999951,53475.22199472 2024-09-08,02:17:45.000,252,10983478,13005,0,1725761864,13024.709558409995,49.24726604999887,53475.12417504 2024-09-08,02:17:46.000,252,10983491,12925,0,1725761865,13024.72303103,49.261364310004865,53475.10321368 2024-09-08,02:17:47.000,252,10983476,12685,0,1725761866,13024.75671257999,49.25431517999823,53475.11020080001 2024-09-08,02:17:48.000,252,10983522,12685,0,1725761867,13024.75671257999,49.268413440004224,53475.13116216001 2024-09-08,02:17:49.000,252,10983568,12805,0,1725761868,13024.77692150999,49.261364310004865,53475.18007200001 2024-09-08,02:17:50.000,252,10983519,13125,0,1725761869,13024.790394129996,49.268413440004224,53475.166097760004 2024-09-08,02:17:51.000,252,10983524,12925,0,1725761870,13024.79713043999,49.2895608300023,53475.18007200001 2024-09-08,02:17:52.000,252,10983476,12885,0,1725761871,13024.82407568,49.28251170000294,53475.12417504 2024-09-08,02:17:53.000,252,10983502,13045,0,1725761872,13024.851020919996,49.268413440004224,53475.15212352 2024-09-08,02:17:54.000,252,10983472,12965,0,1725761873,13024.84428461,49.24021691999951,53475.08225232 2024-09-08,02:17:55.000,252,10983513,13165,0,1725761874,13024.857757229991,49.25431517999823,53475.17308488 2024-09-08,02:17:56.000,252,10983504,12805,0,1725761875,13024.851020919996,49.19792214000336,53475.1451364 2024-09-08,02:17:57.000,252,10983513,12845,0,1725761876,13024.857757229991,49.24726604999887,53475.15212352 2024-09-08,02:17:58.000,252,10983518,12885,0,1725761877,13024.86449354,49.219069530001434,53475.15911064001 2024-09-08,02:17:59.000,252,10983510,13125,0,1725761878,13024.86449354,49.23316779000015,53475.19404624 2024-09-08,02:18:00.000,252,10983532,12965,0,1725761879,13024.88470247,49.23316779000015,53475.15212352 2024-09-08,02:18:01.000,252,10983522,12925,0,1725761880,13024.911647709996,49.23316779000015,53475.20103336 2024-09-08,02:18:02.000,252,10983465,12685,0,1725761881,13024.891438779996,49.24021691999951,53475.13814928001 2024-09-08,02:18:03.000,252,10983496,12925,0,1725761882,13024.891438779996,49.22611866000079,53475.187059120006 2024-09-08,02:18:04.000,252,10983485,12685,0,1725761883,13024.952065569996,49.268413440004224,53475.166097760004 2024-09-08,02:18:05.000,252,10983459,12765,0,1725761884,13024.952065569996,49.219069530001434,53475.13814928001 2024-09-08,02:18:06.000,252,10983540,13045,0,1725761885,13024.88470247,49.176774749998,53475.12417504 2024-09-08,02:18:07.000,252,10983497,12965,0,1725761886,13024.938592949991,49.212020400002075,53475.15212352 2024-09-08,02:18:08.000,252,10983498,12925,0,1725761887,13024.952065569996,49.25431517999823,53475.17308488 2024-09-08,02:18:09.000,252,10983506,12925,0,1725761888,13024.925120330001,49.24021691999951,53475.20802048001 2024-09-08,02:18:10.000,252,10983478,12965,0,1725761889,13024.952065569996,49.24021691999951,53475.18007200001 2024-09-08,02:18:11.000,252,10983499,12645,0,1725761890,13024.979010809991,49.24021691999951,53475.18007200001 2024-09-08,02:18:12.000,252,10983512,13045,0,1725761891,13024.965538190001,49.190873010004,53475.17308488 2024-09-08,02:18:13.000,252,10983505,13005,0,1725761892,13025.019428669992,49.169725619998644,53475.166097760004 2024-09-08,02:18:14.000,252,10983511,13005,0,1725761893,13024.958801879991,49.169725619998644,53475.15911064001 2024-09-08,02:18:15.000,252,10983516,13125,0,1725761894,13024.958801879991,49.155627359999926,53475.18007200001 2024-09-08,02:18:16.000,252,10983528,12885,0,1725761895,13025.019428669992,49.155627359999926,53475.187059120006 2024-09-08,02:18:17.000,252,10983499,12765,0,1725761896,13025.019428669992,49.12038171000313,53475.13814928001 2024-09-08,02:18:18.000,252,10983500,12965,0,1725761897,13025.039637599992,49.05693954000162,53475.166097760004 2024-09-08,02:18:19.000,252,10983493,12845,0,1725761898,13025.026164980001,49.06398867000098,53475.15911064001 2024-09-08,02:18:20.000,252,10983495,12925,0,1725761899,13025.039637599992,49.09923431999778,53475.117187920005 2024-09-08,02:18:21.000,252,10983513,12965,0,1725761900,13025.046373910001,49.035792150003545,53475.1451364 2024-09-08,02:18:22.000,252,10983465,12765,0,1725761901,13025.073319149997,49.04989041000226,53475.08923944001 2024-09-08,02:18:23.000,252,10983462,12925,0,1725761902,13025.073319149997,49.028743020004185,53475.13814928001 2024-09-08,02:18:24.000,252,10983473,13005,0,1725761903,13025.066582840002,49.035792150003545,53475.117187920005 2024-09-08,02:18:25.000,252,10983510,12925,0,1725761904,13025.107000700002,48.979399110001395,53475.12417504 2024-09-08,02:18:26.000,252,10983518,13125,0,1725761905,13025.147418560002,49.00759562999883,53475.1451364 2024-09-08,02:18:27.000,252,10983456,12765,0,1725761906,13025.140682249992,48.993497370000114,53475.1451364 2024-09-08,02:18:28.000,252,10983510,12965,0,1725761907,13025.174363799997,48.972349980002036,53475.17308488 2024-09-08,02:18:29.000,252,10983471,13005,0,1725761908,13025.174363799997,48.9441534600046,53475.18007200001 2024-09-08,02:18:30.000,252,10983509,12805,0,1725761909,13025.208045350002,48.979399110001395,53475.15911064001 2024-09-08,02:18:31.000,252,10983521,12805,0,1725761910,13025.194572729997,48.95120259000396,53475.19404624 2024-09-08,02:18:32.000,252,10983479,12845,0,1725761911,13025.241726899992,49.01464475999819,53475.20103336 2024-09-08,02:18:33.000,252,10983474,12885,0,1725761912,13025.241726899992,48.972349980002036,53475.187059120006 2024-09-08,02:18:34.000,252,10983476,12885,0,1725761913,13025.261935829993,48.979399110001395,53475.18007200001 2024-09-08,02:18:35.000,252,10983458,13045,0,1725761914,13025.275408449997,48.986448240000755,53475.20802048001 2024-09-08,02:18:36.000,252,10983545,12885,0,1725761915,13025.275408449997,48.95825172000332,53475.19404624 2024-09-08,02:18:37.000,252,10983489,12605,0,1725761916,13025.282144759993,48.986448240000755,53475.22898184001 2024-09-08,02:18:38.000,252,10983535,12965,0,1725761917,13025.282144759993,48.979399110001395,53475.29186592 2024-09-08,02:18:39.000,252,10983487,12685,0,1725761918,13025.302353689993,48.986448240000755,53475.22199472 2024-09-08,02:18:40.000,252,10983526,12925,0,1725761919,13025.282144759993,48.979399110001395,53475.24295608 2024-09-08,02:18:41.000,252,10983505,12805,0,1725761920,13025.248463210002,48.9441534600046,53475.27789168001 2024-09-08,02:18:42.000,252,10983441,12885,0,1725761921,13025.268672140002,48.9441534600046,53475.27789168001 2024-09-08,02:18:43.000,252,10983461,12965,0,1725761922,13025.282144759993,48.9441534600046,53475.27789168001 2024-09-08,02:18:44.000,252,10983523,12885,0,1725761923,13025.275408449997,48.91595693999989,53475.26391744 2024-09-08,02:18:45.000,252,10983500,12885,0,1725761924,13025.261935829993,48.90890781000053,53475.24295608 2024-09-08,02:18:46.000,252,10983531,12885,0,1725761925,13025.282144759993,48.91595693999989,53475.3198144 2024-09-08,02:18:47.000,252,10983474,12925,0,1725761926,13025.248463210002,48.90185868000117,53475.27789168001 2024-09-08,02:18:48.000,252,10983471,12765,0,1725761927,13025.221517969992,48.88071129000309,53475.29885304001 2024-09-08,02:18:49.000,252,10983478,13125,0,1725761928,13025.228254280002,48.90890781000053,53475.284878800005 2024-09-08,02:18:50.000,252,10983447,13165,0,1725761929,13025.261935829993,48.923006069999246,53475.30584016001 2024-09-08,02:18:51.000,252,10983549,13045,0,1725761930,13025.214781659997,48.87366216000373,53475.30584016001 2024-09-08,02:18:52.000,252,10983510,12885,0,1725761931,13025.261935829993,48.86661303000437,53475.27090456 2024-09-08,02:18:53.000,252,10983505,13085,0,1725761932,13025.268672140002,48.88071129000309,53475.27789168001 2024-09-08,02:18:54.000,252,10983502,12885,0,1725761933,13025.221517969992,48.85251476999838,53475.30584016001 2024-09-08,02:18:55.000,252,10983480,12765,0,1725761934,13025.187836420002,48.78202347000479,53475.284878800005 2024-09-08,02:18:56.000,252,10983532,13005,0,1725761935,13025.187836420002,48.76792520999879,53475.34776288001 2024-09-08,02:18:57.000,252,10983481,12965,0,1725761936,13025.194572729997,48.796121730003506,53475.27789168001 2024-09-08,02:18:58.000,252,10983538,12965,0,1725761937,13025.174363799997,48.753826950000075,53475.284878800005 2024-09-08,02:18:59.000,252,10983508,13005,0,1725761938,13025.147418560002,48.71153217000392,53475.25693032001 2024-09-08,02:19:00.000,252,10983511,13285,0,1725761939,13025.140682249992,48.72563043000264,53475.27090456 2024-09-08,02:19:01.000,252,10983534,13285,0,1725761940,13025.167627490002,48.66218826000113,53475.29186592 2024-09-08,02:19:02.000,252,10983475,12845,0,1725761941,13025.147418560002,48.626942610004335,53475.27090456 2024-09-08,02:19:03.000,252,10983487,13005,0,1725761942,13025.160891179992,48.584647830000904,53475.284878800005 2024-09-08,02:19:04.000,252,10983516,13125,0,1725761943,13025.160891179992,48.570549570002186,53475.26391744 2024-09-08,02:19:05.000,252,10983461,12965,0,1725761944,13025.181100109992,48.521205659999396,53475.30584016001 2024-09-08,02:19:06.000,252,10983540,13125,0,1725761945,13025.201309039992,48.4859600100026,53475.333788640004 2024-09-08,02:19:07.000,252,10983456,12925,0,1725761946,13025.194572729997,48.46481262000452,53475.32680152001 2024-09-08,02:19:08.000,252,10983503,12765,0,1725761947,13025.187836420002,48.42956697000045,53475.333788640004 2024-09-08,02:19:09.000,252,10983486,12645,0,1725761948,13025.221517969992,48.42251784000109,53475.34776288001 2024-09-08,02:19:10.000,252,10983498,13125,0,1725761949,13025.221517969992,48.394321320003655,53475.36173712 2024-09-08,02:19:11.000,252,10983541,13005,0,1725761950,13025.214781659997,48.38022305999766,53475.3198144 2024-09-08,02:19:12.000,252,10983497,12925,0,1725761951,13025.241726899992,48.401370450003014,53475.32680152001 2024-09-08,02:19:13.000,252,10983508,13125,0,1725761952,13025.261935829993,48.41546871000173,53475.36173712 2024-09-08,02:19:14.000,252,10983551,13325,0,1725761953,13025.234990589997,48.394321320003655,53475.31282728 2024-09-08,02:19:15.000,252,10983491,13005,0,1725761954,13025.221517969992,48.42251784000109,53475.31282728 2024-09-08,02:19:16.000,252,10983595,13285,0,1725761955,13025.255199519997,48.38022305999766,53475.34776288001 2024-09-08,02:19:17.000,252,10983472,13085,0,1725761956,13025.221517969992,48.43661609999981,53475.34077576 2024-09-08,02:19:18.000,252,10983545,12725,0,1725761957,13025.214781659997,48.41546871000173,53475.36173712 2024-09-08,02:19:19.000,252,10983493,12965,0,1725761958,13025.208045350002,48.44366522999917,53475.34776288001 2024-09-08,02:19:20.000,252,10983511,12925,0,1725761959,13025.187836420002,48.42956697000045,53475.37571136001 2024-09-08,02:19:21.000,252,10983583,12925,0,1725761960,13025.201309039992,48.387272190004296,53475.284878800005 2024-09-08,02:19:22.000,252,10983507,13125,0,1725761961,13025.127209630002,48.394321320003655,53475.31282728 2024-09-08,02:19:23.000,252,10983529,12965,0,1725761962,13025.120473319992,48.352026540000224,53475.34077576 2024-09-08,02:19:24.000,252,10983517,12965,0,1725761963,13025.147418560002,48.36612479999894,53475.34776288001 2024-09-08,02:19:25.000,252,10983480,12605,0,1725761964,13025.113737009997,48.352026540000224,53475.34776288001 2024-09-08,02:19:26.000,252,10983524,13125,0,1725761965,13025.080055459992,48.288584369998716,53475.30584016001 2024-09-08,02:19:27.000,252,10983482,12845,0,1725761966,13025.066582840002,48.27448611,53475.29885304001 2024-09-08,02:19:28.000,252,10983554,12925,0,1725761967,13025.059846529992,48.25333872000192,53475.32680152001 2024-09-08,02:19:29.000,252,10983536,12765,0,1725761968,13025.046373910001,48.20399480999913,53475.29885304001 2024-09-08,02:19:30.000,252,10983521,12805,0,1725761969,13025.046373910001,48.18284742000105,53475.29186592 2024-09-08,02:19:31.000,252,10983490,13165,0,1725761970,13025.046373910001,48.119405249999545,53475.3198144 2024-09-08,02:19:32.000,252,10983471,12605,0,1725761971,13025.073319149997,48.126454379998904,53475.284878800005 2024-09-08,02:19:33.000,252,10983499,13045,0,1725761972,13025.059846529992,48.10530699000083,53475.29885304001 2024-09-08,02:19:34.000,252,10983517,12605,0,1725761973,13025.053110219997,48.04891394999868,53475.29885304001 2024-09-08,02:19:35.000,252,10983474,12765,0,1725761974,13025.086791770002,48.00661917000252,53475.30584016001 2024-09-08,02:19:36.000,252,10983539,12885,0,1725761975,13025.113737009997,47.97137351999845,53475.284878800005 2024-09-08,02:19:37.000,252,10983496,12925,0,1725761976,13025.086791770002,47.97137351999845,53475.27789168001 2024-09-08,02:19:38.000,252,10983541,13005,0,1725761977,13025.147418560002,47.936127870001656,53475.25693032001 2024-09-08,02:19:39.000,252,10983476,12765,0,1725761978,13025.107000700002,47.90793135000422,53475.26391744 2024-09-08,02:19:40.000,252,10983492,12965,0,1725761979,13025.127209630002,47.893833089998225,53475.284878800005 2024-09-08,02:19:41.000,252,10983528,12965,0,1725761980,13025.181100109992,47.83039092000399,53475.27789168001 2024-09-08,02:19:42.000,252,10983533,12925,0,1725761981,13025.228254280002,47.84448918000271,53475.26391744 2024-09-08,02:19:43.000,252,10983515,12965,0,1725761982,13025.221517969992,47.816292659998,53475.235968960005 2024-09-08,02:19:44.000,252,10983572,13125,0,1725761983,13025.228254280002,47.80219439999928,53475.20802048001 2024-09-08,02:19:45.000,252,10983503,12725,0,1725761984,13025.282144759993,47.80219439999928,53475.24295608 2024-09-08,02:19:46.000,252,10983546,12685,0,1725761985,13025.349507860003,47.80924352999864,53475.235968960005 2024-09-08,02:19:47.000,252,10983507,12765,0,1725761986,13025.349507860003,47.79514526999992,53475.19404624 2024-09-08,02:19:48.000,252,10983503,12845,0,1725761987,13025.410134649988,47.766948750002484,53475.20802048001 2024-09-08,02:19:49.000,252,10983514,13085,0,1725761988,13025.443816199993,47.752850490003766,53475.20802048001 2024-09-08,02:19:50.000,252,10983529,12845,0,1725761989,13025.457288819998,47.766948750002484,53475.235968960005 2024-09-08,02:19:51.000,252,10983524,12925,0,1725761990,13025.504442989994,47.766948750002484,53475.25693032001 2024-09-08,02:19:52.000,252,10983501,13125,0,1725761991,13025.544860849994,47.77399788000184,53475.2150076 2024-09-08,02:19:53.000,252,10983487,13005,0,1725761992,13025.578542399999,47.77399788000184,53475.25693032001 2024-09-08,02:19:54.000,252,10983540,13125,0,1725761993,13025.61222394999,47.7810470100012,53475.27789168001 2024-09-08,02:19:55.000,252,10983529,12965,0,1725761994,13025.659378119999,47.80219439999928,53475.235968960005 2024-09-08,02:19:56.000,252,10983518,13125,0,1725761995,13025.71326859999,47.816292659998,53475.19404624 2024-09-08,02:19:57.000,252,10983504,12885,0,1725761996,13025.74021384,47.84448918000271,53475.166097760004 2024-09-08,02:19:58.000,252,10983524,13125,0,1725761997,13025.75368645999,47.7810470100012,53475.187059120006 2024-09-08,02:19:59.000,252,10983510,12805,0,1725761998,13025.79410431999,47.80219439999928,53475.166097760004 2024-09-08,02:20:00.000,252,10983478,13165,0,1725761999,13025.86146742,47.82334179000463,53475.20802048001 2024-09-08,02:20:01.000,252,10983495,12845,0,1725762000,13025.86146742,47.80219439999928,53475.17308488 2024-09-08,02:20:02.000,252,10983524,12925,0,1725762001,13025.91535789999,47.759899620003125,53475.17308488 2024-09-08,02:20:03.000,252,10983521,12885,0,1725762002,13025.90188528,47.79514526999992,53475.20103336 2024-09-08,02:20:04.000,252,10983496,13045,0,1725762003,13025.949039449995,47.74580136000441,53475.22898184001 2024-09-08,02:20:05.000,252,10983538,12965,0,1725762004,13025.969248379995,47.74580136000441,53475.19404624 2024-09-08,02:20:06.000,252,10983524,12845,0,1725762005,13025.97598468999,47.73875222999777,53475.22898184001 2024-09-08,02:20:07.000,252,10983501,12965,0,1725762006,13025.97598468999,47.69645745000162,53475.22199472 2024-09-08,02:20:08.000,252,10983529,12765,0,1725762007,13025.97598468999,47.66826093000418,53475.2499432 2024-09-08,02:20:09.000,252,10983513,13125,0,1725762008,13025.99619361999,47.61186789000203,53475.25693032001 2024-09-08,02:20:10.000,252,10983520,13125,0,1725762009,13025.96251207,47.61891702000139,53475.2499432 2024-09-08,02:20:11.000,252,10983506,13165,0,1725762010,13025.949039449995,47.61186789000203,53475.20802048001 2024-09-08,02:20:12.000,252,10983464,12925,0,1725762011,13025.982721,47.55547484999988,53475.24295608 2024-09-08,02:20:13.000,252,10983548,12805,0,1725762012,13026.05682040999,47.527278330002446,53475.2499432 2024-09-08,02:20:14.000,252,10983524,13125,0,1725762013,13026.05682040999,47.50613094000437,53475.25693032001 2024-09-08,02:20:15.000,252,10983508,12845,0,1725762014,13026.077029339991,47.44973790000222,53475.26391744 2024-09-08,02:20:16.000,252,10983462,12965,0,1725762015,13026.070293029996,47.484983549999015,53475.24295608 2024-09-08,02:20:17.000,252,10983533,13125,0,1725762016,13026.110710889996,47.45678703000158,53475.30584016001 2024-09-08,02:20:18.000,252,10983510,12885,0,1725762017,13026.12418351,47.42859051000414,53475.26391744 2024-09-08,02:20:19.000,252,10983529,12725,0,1725762018,13026.144392440001,47.42859051000414,53475.3198144 2024-09-08,02:20:20.000,252,10983513,12965,0,1725762019,13026.178073989991,47.40039398999943,53475.30584016001 2024-09-08,02:20:21.000,252,10983511,13005,0,1725762020,13026.205019230001,47.40039398999943,53475.29186592 2024-09-08,02:20:22.000,252,10983524,13005,0,1725762021,13026.265646020001,47.37219747000199,53475.29885304001 2024-09-08,02:20:23.000,252,10983493,12965,0,1725762022,13026.306063880002,47.351050080003915,53475.25693032001 2024-09-08,02:20:24.000,252,10983567,12685,0,1725762023,13026.319536499992,47.32990268999856,53475.284878800005 2024-09-08,02:20:25.000,252,10983542,12765,0,1725762024,13026.366690670002,47.37219747000199,53475.29186592 2024-09-08,02:20:26.000,252,10983517,13005,0,1725762025,13026.386899600002,47.365148340002634,53475.284878800005 2024-09-08,02:20:27.000,252,10983514,13165,0,1725762026,13026.400372219992,47.37924660000135,53475.29186592 2024-09-08,02:20:28.000,252,10983515,12805,0,1725762027,13026.440790079992,47.365148340002634,53475.333788640004 2024-09-08,02:20:29.000,252,10983543,12805,0,1725762028,13026.474471629997,47.37219747000199,53475.32680152001 2024-09-08,02:20:30.000,252,10983519,12885,0,1725762029,13026.521625799993,47.38629573000071,53475.32680152001 2024-09-08,02:20:31.000,252,10983553,13045,0,1725762030,13026.528362110002,47.37924660000135,53475.333788640004 2024-09-08,02:20:32.000,252,10983544,12925,0,1725762031,13026.562043659993,47.41449224999815,53475.333788640004 2024-09-08,02:20:33.000,252,10983497,12965,0,1725762032,13026.568779970003,47.4356396400035,53475.3198144 2024-09-08,02:20:34.000,252,10983540,13005,0,1725762033,13026.588988899988,47.42154138000478,53475.333788640004 2024-09-08,02:20:35.000,252,10983483,13045,0,1725762034,13026.629406759988,47.42859051000414,53475.3198144 2024-09-08,02:20:36.000,252,10983479,13045,0,1725762035,13026.629406759988,47.40744311999879,53475.41064696 2024-09-08,02:20:37.000,252,10983518,12965,0,1725762036,13026.669824619989,47.42154138000478,53475.3896856 2024-09-08,02:20:38.000,252,10983544,13045,0,1725762037,13026.690033549989,47.42154138000478,53475.354750000006 2024-09-08,02:20:39.000,252,10983548,13125,0,1725762038,13026.703506169993,47.42154138000478,53475.403659840005 2024-09-08,02:20:40.000,252,10983488,13005,0,1725762039,13026.710242479989,47.40744311999879,53475.36872424 2024-09-08,02:20:41.000,252,10983466,13045,0,1725762040,13026.750660339989,47.351050080003915,53475.36872424 2024-09-08,02:20:42.000,252,10983484,13045,0,1725762041,13026.797814509999,47.358099210003274,53475.36872424 2024-09-08,02:20:43.000,252,10983524,12885,0,1725762042,13026.811287129989,47.40039398999943,53475.3896856 2024-09-08,02:20:44.000,252,10983536,12925,0,1725762043,13026.844968679994,47.40744311999879,53475.3896856 2024-09-08,02:20:45.000,252,10983454,12885,0,1725762044,13026.87191391999,47.358099210003274,53475.43160832 2024-09-08,02:20:46.000,252,10983512,12725,0,1725762045,13026.885386539994,47.365148340002634,53475.403659840005 2024-09-08,02:20:47.000,252,10983541,13005,0,1725762046,13026.89885916,47.365148340002634,53475.41763408 2024-09-08,02:20:48.000,252,10983516,12845,0,1725762047,13026.946013329994,47.344000950004556,53475.34077576 2024-09-08,02:20:49.000,252,10983507,13085,0,1725762048,13026.99990381,47.3228535599992,53475.38269848 2024-09-08,02:20:50.000,252,10983522,13085,0,1725762049,13027.067266909995,47.351050080003915,53475.403659840005 2024-09-08,02:20:51.000,252,10983496,13125,0,1725762050,13027.09421214999,47.3228535599992,53475.3896856 2024-09-08,02:20:52.000,252,10983511,13245,0,1725762051,13027.148102629995,47.32990268999856,53475.43859544 2024-09-08,02:20:53.000,252,10983509,12805,0,1725762052,13027.148102629995,47.344000950004556,53475.41763408 2024-09-08,02:20:54.000,252,10983520,13045,0,1725762053,13027.188520489995,47.33695181999792,53475.41064696 2024-09-08,02:20:55.000,252,10983556,12965,0,1725762054,13027.22220204,47.308755300000485,53475.46654392001 2024-09-08,02:20:56.000,252,10983492,12965,0,1725762055,13027.23567465999,47.294657040001766,53475.452569680005 2024-09-08,02:20:57.000,252,10983537,12925,0,1725762056,13027.28282883,47.28760791000241,53475.51545376001 2024-09-08,02:20:58.000,252,10983467,13005,0,1725762057,13027.296301449991,47.3228535599992,53475.4595568 2024-09-08,02:20:59.000,252,10983571,12845,0,1725762058,13027.32324669,47.294657040001766,53475.51545376001 2024-09-08,02:21:00.000,252,10983507,13005,0,1725762059,13027.329982999996,47.3228535599992,53475.49449240001 2024-09-08,02:21:01.000,252,10983568,12765,0,1725762060,13027.350191929996,47.3228535599992,53475.501479520004 2024-09-08,02:21:02.000,252,10983482,12885,0,1725762061,13027.370400859996,47.315804429999844,53475.501479520004 2024-09-08,02:21:03.000,252,10983510,12965,0,1725762062,13027.370400859996,47.28055878000305,53475.55737648 2024-09-08,02:21:04.000,252,10983517,12805,0,1725762063,13027.383873480001,47.27350965000369,53475.53641512 2024-09-08,02:21:05.000,252,10983508,12965,0,1725762064,13027.417555029991,47.28760791000241,53475.522440880006 2024-09-08,02:21:06.000,252,10983510,13045,0,1725762065,13027.417555029991,47.301706170001125,53475.529428 2024-09-08,02:21:07.000,252,10983523,13005,0,1725762066,13027.457972889992,47.26646052000433,53475.522440880006 2024-09-08,02:21:08.000,252,10983505,12925,0,1725762067,13027.464709200001,47.294657040001766,53475.529428 2024-09-08,02:21:09.000,252,10983530,13125,0,1725762068,13027.478181819992,47.28760791000241,53475.55737648 2024-09-08,02:21:10.000,252,10983524,12645,0,1725762069,13027.464709200001,47.26646052000433,53475.55737648 2024-09-08,02:21:11.000,252,10983524,12685,0,1725762070,13027.478181819992,47.23826399999962,53475.55038936 2024-09-08,02:21:12.000,252,10983476,13005,0,1725762071,13027.545544920002,47.26646052000433,53475.51545376001 2024-09-08,02:21:13.000,252,10983510,12965,0,1725762072,13027.505127060002,47.19596922000346,53475.57833784 2024-09-08,02:21:14.000,252,10983503,12965,0,1725762073,13027.505127060002,47.21711661000154,53475.522440880006 2024-09-08,02:21:15.000,252,10983465,12805,0,1725762074,13027.491654439997,47.19596922000346,53475.54340224001 2024-09-08,02:21:16.000,252,10983520,12805,0,1725762075,13027.498390749992,47.19596922000346,53475.53641512 2024-09-08,02:21:17.000,252,10983536,12605,0,1725762076,13027.471445509997,47.16777269999875,53475.58532496 2024-09-08,02:21:18.000,252,10983468,12845,0,1725762077,13027.498390749992,47.19596922000346,53475.59231208001 2024-09-08,02:21:19.000,252,10983483,12925,0,1725762078,13027.491654439997,47.15367444000003,53475.59231208001 2024-09-08,02:21:20.000,252,10983478,12885,0,1725762079,13027.505127060002,47.14662531000067,53475.55737648 2024-09-08,02:21:21.000,252,10983495,12925,0,1725762080,13027.505127060002,47.09728139999788,53475.55737648 2024-09-08,02:21:22.000,252,10983510,13045,0,1725762081,13027.552281229997,47.10433053000452,53475.57833784 2024-09-08,02:21:23.000,252,10983462,13045,0,1725762082,13027.585962780002,47.125477920002595,53475.56436360001 2024-09-08,02:21:24.000,252,10983501,12965,0,1725762083,13027.592699089997,47.083183139999164,53475.54340224001 2024-09-08,02:21:25.000,252,10983499,12765,0,1725762084,13027.666798500002,47.09728139999788,53475.60628632 2024-09-08,02:21:26.000,252,10983492,13045,0,1725762085,13027.673534809997,47.09728139999788,53475.58532496 2024-09-08,02:21:27.000,252,10983551,13125,0,1725762086,13027.713952669998,47.069084880000446,53475.571350720005 2024-09-08,02:21:28.000,252,10983495,13005,0,1725762087,13027.747634220003,47.09023226999852,53475.57833784 2024-09-08,02:21:29.000,252,10983500,12965,0,1725762088,13027.774579459998,47.10433053000452,53475.571350720005 2024-09-08,02:21:30.000,252,10983480,12965,0,1725762089,13027.808261009988,47.11137966000388,53475.58532496 2024-09-08,02:21:31.000,252,10983523,13085,0,1725762090,13027.868887799988,47.118428790003236,53475.59231208001 2024-09-08,02:21:32.000,252,10983459,13005,0,1725762091,13027.868887799988,47.118428790003236,53475.60628632 2024-09-08,02:21:33.000,252,10983484,12765,0,1725762092,13027.895833039998,47.11137966000388,53475.59231208001 2024-09-08,02:21:34.000,252,10983531,12925,0,1725762093,13027.942987209994,47.118428790003236,53475.64122192001 2024-09-08,02:21:35.000,252,10983506,13005,0,1725762094,13027.996877689999,47.11137966000388,53475.5992992 2024-09-08,02:21:36.000,252,10983516,12925,0,1725762095,13028.023822929994,47.083183139999164,53475.620260560005 2024-09-08,02:21:37.000,252,10983547,12845,0,1725762096,13028.084449719994,47.04088836000301,53475.58532496 2024-09-08,02:21:38.000,252,10983559,12965,0,1725762097,13028.1383402,47.05498662000173,53475.56436360001 2024-09-08,02:21:39.000,252,10983518,12765,0,1725762098,13028.1383402,47.06203575000109,53475.5992992 2024-09-08,02:21:40.000,252,10983542,13045,0,1725762099,13028.205703299995,47.06203575000109,53475.64820904 2024-09-08,02:21:41.000,252,10983541,12685,0,1725762100,13028.19223067999,47.076134009999805,53475.65519616 2024-09-08,02:21:42.000,252,10983533,13165,0,1725762101,13028.25285746999,47.09023226999852,53475.65519616 2024-09-08,02:21:43.000,252,10983504,12965,0,1725762102,13028.3404295,47.118428790003236,53475.63423480001 2024-09-08,02:21:44.000,252,10983471,12965,0,1725762103,13028.37411104999,47.076134009999805,53475.60628632 2024-09-08,02:21:45.000,252,10983494,12685,0,1725762104,13028.43473783999,47.125477920002595,53475.63423480001 2024-09-08,02:21:46.000,252,10983535,12885,0,1725762105,13028.468419389996,47.076134009999805,53475.68314464001 2024-09-08,02:21:47.000,252,10983514,12965,0,1725762106,13028.47515569999,47.118428790003236,53475.704106 2024-09-08,02:21:48.000,252,10983485,12845,0,1725762107,13028.529046179996,47.11137966000388,53475.73205448001 2024-09-08,02:21:49.000,252,10983524,12845,0,1725762108,13028.529046179996,47.09023226999852,53475.704106 2024-09-08,02:21:50.000,252,10983482,13165,0,1725762109,13028.52230987,47.09728139999788,53475.704106 2024-09-08,02:21:51.000,252,10983498,12925,0,1725762110,13028.576200349991,47.083183139999164,53475.71808024 2024-09-08,02:21:52.000,252,10983466,13005,0,1725762111,13028.603145590001,47.06203575000109,53475.73205448001 2024-09-08,02:21:53.000,252,10983487,12925,0,1725762112,13028.663772380001,47.03383923000365,53475.75301584 2024-09-08,02:21:54.000,252,10983493,12885,0,1725762113,13028.670508689996,47.03383923000365,53475.73205448001 2024-09-08,02:21:55.000,252,10983518,12925,0,1725762114,13028.697453929992,47.019740969997656,53475.73205448001 2024-09-08,02:21:56.000,252,10983519,12925,0,1725762115,13028.758080719992,47.06203575000109,53475.80192568001 2024-09-08,02:21:57.000,252,10983501,12965,0,1725762116,13028.825443820002,47.069084880000446,53475.75301584 2024-09-08,02:21:58.000,252,10983512,13085,0,1725762117,13028.825443820002,47.069084880000446,53475.79493856 2024-09-08,02:21:59.000,252,10983527,13125,0,1725762118,13028.872597989997,47.125477920002595,53475.7739772 2024-09-08,02:22:00.000,252,10983508,12725,0,1725762119,13028.899543229993,47.132527050001954,53475.81589992 2024-09-08,02:22:01.000,252,10983533,13005,0,1725762120,13028.926488470002,47.13957618000131,53475.81589992 2024-09-08,02:22:02.000,252,10983533,13125,0,1725762121,13028.946697400002,47.20301835000282,53475.85083552001 2024-09-08,02:22:03.000,252,10983526,12765,0,1725762122,13028.966906330003,47.23121487000026,53475.89974536001 2024-09-08,02:22:04.000,252,10983550,12725,0,1725762123,13028.973642639998,47.23121487000026,53475.906732480005 2024-09-08,02:22:05.000,252,10983499,12965,0,1725762124,13028.946697400002,47.26646052000433,53475.92070672 2024-09-08,02:22:06.000,252,10983512,12765,0,1725762125,13028.980378949993,47.259411389997695,53475.93468096 2024-09-08,02:22:07.000,252,10983529,12885,0,1725762126,13028.987115260003,47.245313129998976,53475.92070672 2024-09-08,02:22:08.000,252,10983507,12965,0,1725762127,13028.980378949993,47.245313129998976,53475.94865520001 2024-09-08,02:22:09.000,252,10983527,12965,0,1725762128,13028.960170019993,47.252362259998336,53475.94166808 2024-09-08,02:22:10.000,252,10983523,12965,0,1725762129,13028.966906330003,47.23826399999962,53475.9137196 2024-09-08,02:22:11.000,252,10983538,12965,0,1725762130,13028.939961089993,47.252362259998336,53475.9137196 2024-09-08,02:22:12.000,252,10983503,13045,0,1725762131,13028.973642639998,47.259411389997695,53475.92070672 2024-09-08,02:22:13.000,252,10983495,13205,0,1725762132,13028.946697400002,47.28760791000241,53475.87179688 2024-09-08,02:22:14.000,252,10983555,12605,0,1725762133,13028.933224779998,47.294657040001766,53475.906732480005 2024-09-08,02:22:15.000,252,10983525,12725,0,1725762134,13028.946697400002,47.294657040001766,53475.94865520001 2024-09-08,02:22:16.000,252,10983537,13085,0,1725762135,13028.939961089993,47.358099210003274,53475.906732480005 2024-09-08,02:22:17.000,252,10983521,12645,0,1725762136,13028.960170019993,47.358099210003274,53475.93468096 2024-09-08,02:22:18.000,252,10983505,13005,0,1725762137,13028.906279540002,47.37924660000135,53475.9137196 2024-09-08,02:22:19.000,252,10983524,12765,0,1725762138,13028.899543229993,47.358099210003274,53475.92070672 2024-09-08,02:22:20.000,252,10983570,12765,0,1725762139,13028.865861680002,47.365148340002634,53475.89275824 2024-09-08,02:22:21.000,252,10983545,12925,0,1725762140,13028.805234890002,47.41449224999815,53476.004552160004 2024-09-08,02:22:22.000,252,10983559,13125,0,1725762141,13028.811971199997,47.40039398999943,53475.92769384001 2024-09-08,02:22:23.000,252,10983517,12965,0,1725762142,13028.805234890002,47.40744311999879,53475.94166808 2024-09-08,02:22:24.000,252,10983523,12765,0,1725762143,13028.825443820002,47.38629573000071,53475.94166808 2024-09-08,02:22:25.000,252,10983521,12805,0,1725762144,13028.751344409997,47.40039398999943,53475.9137196 2024-09-08,02:22:26.000,252,10983532,12765,0,1725762145,13028.771553339997,47.32990268999856,53475.88577112 2024-09-08,02:22:27.000,252,10983510,13125,0,1725762146,13028.737871789992,47.3228535599992,53475.92070672 2024-09-08,02:22:28.000,252,10983510,12965,0,1725762147,13028.710926549997,47.3228535599992,53475.89275824 2024-09-08,02:22:29.000,252,10983511,12965,0,1725762148,13028.677244999992,47.301706170001125,53475.87878400001 2024-09-08,02:22:30.000,252,10983542,12725,0,1725762149,13028.690717619997,47.28055878000305,53475.87878400001 2024-09-08,02:22:31.000,252,10983527,13085,0,1725762150,13028.670508689996,47.245313129998976,53475.857822640006 2024-09-08,02:22:32.000,252,10983547,12765,0,1725762151,13028.663772380001,47.2241657400009,53475.836861280004 2024-09-08,02:22:33.000,252,10983520,12965,0,1725762152,13028.650299759996,47.20301835000282,53475.89974536001 2024-09-08,02:22:34.000,252,10983530,12965,0,1725762153,13028.657036069992,47.19596922000346,53475.85083552001 2024-09-08,02:22:35.000,252,10983550,12965,0,1725762154,13028.677244999992,47.16777269999875,53475.85083552001 2024-09-08,02:22:36.000,252,10983491,12925,0,1725762155,13028.683981310001,47.15367444000003,53475.88577112 2024-09-08,02:22:37.000,252,10983530,13085,0,1725762156,13028.643563450001,47.17482182999811,53475.955642320005 2024-09-08,02:22:38.000,252,10983544,13005,0,1725762157,13028.663772380001,47.15367444000003,53475.94166808 2024-09-08,02:22:39.000,252,10983540,12925,0,1725762158,13028.704190240001,47.16777269999875,53475.89974536001 2024-09-08,02:22:40.000,252,10983567,13165,0,1725762159,13028.690717619997,47.13957618000131,53475.93468096 2024-09-08,02:22:41.000,252,10983572,13005,0,1725762160,13028.704190240001,47.13957618000131,53475.9137196 2024-09-08,02:22:42.000,252,10983570,12805,0,1725762161,13028.697453929992,47.16072356999939,53475.906732480005 2024-09-08,02:22:43.000,252,10983499,13285,0,1725762162,13028.717662859992,47.181870960004744,53475.9137196 2024-09-08,02:22:44.000,252,10983520,13165,0,1725762163,13028.737871789992,47.23121487000026,53475.89974536001 2024-09-08,02:22:45.000,252,10983539,12845,0,1725762164,13028.805234890002,47.245313129998976,53475.89275824 2024-09-08,02:22:46.000,252,10983498,12765,0,1725762165,13028.785025960002,47.245313129998976,53475.89974536001 2024-09-08,02:22:47.000,252,10983498,12765,0,1725762166,13028.805234890002,47.308755300000485,53475.89974536001 2024-09-08,02:22:48.000,252,10983580,12965,0,1725762167,13028.791762269997,47.344000950004556,53475.89275824 2024-09-08,02:22:49.000,252,10983555,13125,0,1725762168,13028.811971199997,47.39334486000007,53475.87878400001 2024-09-08,02:22:50.000,252,10983485,12885,0,1725762169,13028.811971199997,47.41449224999815,53475.89974536001 2024-09-08,02:22:51.000,252,10983530,12765,0,1725762170,13028.838916439992,47.40744311999879,53475.8438484 2024-09-08,02:22:52.000,252,10983542,12725,0,1725762171,13028.825443820002,47.45678703000158,53475.89974536001 2024-09-08,02:23:03.000,252,10983563,12845,0,1725762182,13028.737871789992,47.50613094000437,53475.81589992 2024-09-08,02:23:04.000,252,10983513,12725,0,1725762183,13028.737871789992,47.534327460001805,53475.81589992 2024-09-08,02:23:05.000,252,10983577,12965,0,1725762184,13028.737871789992,47.54842572000052,53475.836861280004 2024-09-08,02:23:06.000,252,10983545,13085,0,1725762185,13028.704190240001,47.49908180999773,53475.82987416001 2024-09-08,02:23:07.000,252,10983504,12885,0,1725762186,13028.697453929992,47.492032679998374,53475.85083552001 2024-09-08,02:23:08.000,252,10983582,12965,0,1725762187,13028.717662859992,47.492032679998374,53475.787951440005 2024-09-08,02:23:09.000,252,10983513,12965,0,1725762188,13028.677244999992,47.52022920000309,53475.80891280001 2024-09-08,02:23:10.000,252,10983531,13005,0,1725762189,13028.650299759996,47.50613094000437,53475.82288704 2024-09-08,02:23:11.000,252,10983518,13125,0,1725762190,13028.677244999992,47.492032679998374,53475.76000296001 2024-09-08,02:23:12.000,252,10983529,13085,0,1725762191,13028.643563450001,47.49908180999773,53475.79493856 2024-09-08,02:23:13.000,252,10983550,13045,0,1725762192,13028.683981310001,47.49908180999773,53475.80192568001 2024-09-08,02:23:14.000,252,10983568,13045,0,1725762193,13028.677244999992,47.52022920000309,53475.7739772 2024-09-08,02:23:15.000,252,10983535,13205,0,1725762194,13028.650299759996,47.55547484999988,53475.79493856 2024-09-08,02:23:16.000,252,10983556,12845,0,1725762195,13028.657036069992,47.54842572000052,53475.82288704 2024-09-08,02:23:17.000,252,10983551,12885,0,1725762196,13028.663772380001,47.56252397999924,53475.78096432001 2024-09-08,02:23:18.000,252,10983543,12965,0,1725762197,13028.643563450001,47.583671370004595,53475.79493856 2024-09-08,02:23:19.000,252,10983534,12965,0,1725762198,13028.630090829996,47.583671370004595,53475.75301584 2024-09-08,02:23:20.000,252,10983544,13005,0,1725762199,13028.623354520001,47.66121180000482,53475.71109312001 2024-09-08,02:23:21.000,252,10983522,13125,0,1725762200,13028.630090829996,47.654162669998186,53475.71808024 2024-09-08,02:23:22.000,252,10983525,13085,0,1725762201,13028.630090829996,47.703506580000976,53475.69711888 2024-09-08,02:23:23.000,252,10983559,13045,0,1725762202,13028.623354520001,47.72465396999905,53475.66218328001 2024-09-08,02:23:24.000,252,10983501,12725,0,1725762203,13028.623354520001,47.752850490003766,53475.67615752 2024-09-08,02:23:25.000,252,10983515,13005,0,1725762204,13028.609881899996,47.79514526999992,53475.64122192001 2024-09-08,02:23:26.000,252,10983511,12925,0,1725762205,13028.609881899996,47.80924352999864,53475.64122192001 2024-09-08,02:23:27.000,252,10983499,12925,0,1725762206,13028.596409279991,47.86563657000079,53475.64122192001 2024-09-08,02:23:28.000,252,10983558,12925,0,1725762207,13028.529046179996,47.90088222000486,53475.64122192001 2024-09-08,02:23:29.000,252,10983597,13125,0,1725762208,13028.52230987,47.893833089998225,53475.620260560005 2024-09-08,02:23:30.000,252,10983543,12925,0,1725762209,13028.48189201,47.929078740002296,53475.64122192001 2024-09-08,02:23:31.000,252,10983549,12805,0,1725762210,13028.50210094,47.950226130000374,53475.64122192001 2024-09-08,02:23:32.000,252,10983572,12885,0,1725762211,13028.45494676999,47.97137351999845,53475.62724768 2024-09-08,02:23:33.000,252,10983543,12965,0,1725762212,13028.43473783999,47.96432438999909,53475.5992992 2024-09-08,02:23:34.000,252,10983553,13005,0,1725762213,13028.407792599995,47.985471780004445,53475.63423480001 2024-09-08,02:23:35.000,252,10983575,13165,0,1725762214,13028.41452890999,47.95727525999973,53475.60628632 2024-09-08,02:23:36.000,252,10983549,13045,0,1725762215,13028.38084736,47.985471780004445,53475.59231208001 2024-09-08,02:23:37.000,252,10983542,12765,0,1725762216,13028.367374739995,47.985471780004445,53475.60628632 2024-09-08,02:23:38.000,252,10983523,12845,0,1725762217,13028.31348425999,47.97137351999845,53475.59231208001 2024-09-08,02:23:39.000,252,10983518,13125,0,1725762218,13028.286539019995,47.97842264999781,53475.55737648 2024-09-08,02:23:40.000,252,10983499,12805,0,1725762219,13028.306747949995,47.97842264999781,53475.53641512 2024-09-08,02:23:41.000,252,10983529,12965,0,1725762220,13028.29327532999,47.97842264999781,53475.56436360001 2024-09-08,02:23:42.000,252,10983580,13045,0,1725762221,13028.27306639999,47.95727525999973,53475.56436360001 2024-09-08,02:23:43.000,252,10983535,13085,0,1725762222,13028.23938485,47.96432438999909,53475.529428 2024-09-08,02:23:44.000,252,10983535,12925,0,1725762223,13028.25959378,47.950226130000374,53475.55737648 2024-09-08,02:23:45.000,252,10983550,12885,0,1725762224,13028.286539019995,47.936127870001656,53475.54340224001 2024-09-08,02:23:46.000,252,10983510,12925,0,1725762225,13028.225912229995,47.929078740002296,53475.53641512 2024-09-08,02:23:47.000,252,10983549,12885,0,1725762226,13028.21243960999,47.936127870001656,53475.51545376001 2024-09-08,02:23:48.000,252,10983557,13005,0,1725762227,13028.21917592,47.91498048000358,53475.57833784 2024-09-08,02:23:49.000,252,10983531,13045,0,1725762228,13028.246121159995,47.950226130000374,53475.56436360001 2024-09-08,02:23:50.000,252,10983554,12965,0,1725762229,13028.19896699,47.95727525999973,53475.57833784 2024-09-08,02:23:51.000,252,10983548,13005,0,1725762230,13028.21917592,47.985471780004445,53475.529428 2024-09-08,02:23:52.000,252,10983537,13045,0,1725762231,13028.25959378,47.985471780004445,53475.47353104001 2024-09-08,02:23:53.000,252,10983518,13045,0,1725762232,13028.23938485,47.97137351999845,53475.48750528 2024-09-08,02:23:54.000,252,10983511,13005,0,1725762233,13028.225912229995,48.00661917000252,53475.48750528 2024-09-08,02:23:55.000,252,10983532,12845,0,1725762234,13028.23938485,48.05596307999804,53475.501479520004 2024-09-08,02:23:56.000,252,10983556,12925,0,1725762235,13028.23938485,48.07711047000339,53475.47353104001 2024-09-08,02:23:57.000,252,10983539,12565,0,1725762236,13028.19223067999,48.09120873000211,53475.43160832 2024-09-08,02:23:58.000,252,10983544,12845,0,1725762237,13028.205703299995,48.09825786000147,53475.41064696 2024-09-08,02:23:59.000,252,10983530,12885,0,1725762238,13028.19896699,48.126454379998904,53475.43859544 2024-09-08,02:24:00.000,252,10983538,12685,0,1725762239,13028.21243960999,48.1405526400049,53475.41763408 2024-09-08,02:24:01.000,252,10983550,12805,0,1725762240,13028.25285746999,48.18284742000105,53475.42462120001 2024-09-08,02:24:02.000,252,10983540,12925,0,1725762241,13028.21243960999,48.18284742000105,53475.43160832 2024-09-08,02:24:03.000,252,10983587,12925,0,1725762242,13028.23264853999,48.19694567999977,53475.41064696 2024-09-08,02:24:04.000,252,10983530,12925,0,1725762243,13028.286539019995,48.18989655000041,53475.42462120001 2024-09-08,02:24:05.000,252,10983551,12965,0,1725762244,13028.27306639999,48.18284742000105,53475.44558256001 2024-09-08,02:24:06.000,252,10983588,13085,0,1725762245,13028.25959378,48.18284742000105,53475.43859544 2024-09-08,02:24:07.000,252,10983544,12965,0,1725762246,13028.266330089995,48.175798290001694,53475.4595568 2024-09-08,02:24:08.000,252,10983539,13045,0,1725762247,13028.266330089995,48.14760177000426,53475.46654392001 2024-09-08,02:24:09.000,252,10983523,12805,0,1725762248,13028.266330089995,48.1405526400049,53475.403659840005 2024-09-08,02:24:10.000,252,10983555,12845,0,1725762249,13028.286539019995,48.13350350999826,53475.48750528 2024-09-08,02:24:11.000,252,10983564,13005,0,1725762250,13028.286539019995,48.14760177000426,53475.48051816 2024-09-08,02:24:12.000,252,10983568,13205,0,1725762251,13028.326956879995,48.161700030002976,53475.49449240001 2024-09-08,02:24:13.000,252,10983559,12965,0,1725762252,13028.306747949995,48.18284742000105,53475.48750528 2024-09-08,02:24:14.000,252,10983523,13005,0,1725762253,13028.29327532999,48.161700030002976,53475.41763408 2024-09-08,02:24:15.000,252,10983538,12925,0,1725762254,13028.29327532999,48.168749160002335,53475.39667272001 2024-09-08,02:24:16.000,252,10983573,13005,0,1725762255,13028.286539019995,48.18284742000105,53475.42462120001 2024-09-08,02:24:17.000,252,10983514,12845,0,1725762256,13028.30001164,48.18284742000105,53475.39667272001 2024-09-08,02:24:18.000,252,10983521,13005,0,1725762257,13028.326956879995,48.18284742000105,53475.43160832 2024-09-08,02:24:19.000,252,10983537,12725,0,1725762258,13028.29327532999,48.19694567999977,53475.42462120001 2024-09-08,02:24:20.000,252,10983551,12645,0,1725762259,13028.30001164,48.225142200004484,53475.43859544 2024-09-08,02:24:21.000,252,10983540,13125,0,1725762260,13028.27306639999,48.225142200004484,53475.39667272001 2024-09-08,02:24:22.000,252,10983530,12805,0,1725762261,13028.306747949995,48.225142200004484,53475.32680152001 2024-09-08,02:24:23.000,252,10983539,12885,0,1725762262,13028.286539019995,48.21104393999849,53475.3198144 2024-09-08,02:24:24.000,252,10983529,12885,0,1725762263,13028.25285746999,48.225142200004484,53475.29885304001 2024-09-08,02:24:25.000,252,10983549,13005,0,1725762264,13028.27980271,48.21104393999849,53475.284878800005 2024-09-08,02:24:26.000,252,10983563,13005,0,1725762265,13028.25959378,48.24628959000256,53475.32680152001 2024-09-08,02:24:27.000,252,10983519,12885,0,1725762266,13028.25959378,48.2392404600032,53475.2499432 2024-09-08,02:24:28.000,252,10983525,13045,0,1725762267,13028.225912229995,48.2392404600032,53475.284878800005 2024-09-08,02:24:29.000,252,10983572,13125,0,1725762268,13028.17202174999,48.21809306999785,53475.27789168001 2024-09-08,02:24:30.000,252,10983549,12765,0,1725762269,13028.13160388999,48.23219133000384,53475.29885304001 2024-09-08,02:24:31.000,252,10983542,13245,0,1725762270,13028.104658649994,48.21104393999849,53475.22898184001 2024-09-08,02:24:32.000,252,10983555,12605,0,1725762271,13028.104658649994,48.21809306999785,53475.2499432 2024-09-08,02:24:33.000,252,10983543,13165,0,1725762272,13028.11813127,48.19694567999977,53475.27090456 2024-09-08,02:24:34.000,252,10983528,13005,0,1725762273,13028.07097709999,48.18989655000041,53475.26391744 2024-09-08,02:24:35.000,252,10983580,12685,0,1725762274,13028.023822929994,48.175798290001694,53475.333788640004 2024-09-08,02:24:36.000,252,10983547,12965,0,1725762275,13027.996877689999,48.14760177000426,53475.27789168001 2024-09-08,02:24:37.000,252,10983540,13125,0,1725762276,13027.983405069994,48.1405526400049,53475.22199472 2024-09-08,02:24:38.000,252,10983545,13085,0,1725762277,13027.976668759999,48.112356120000186,53475.29186592 2024-09-08,02:24:39.000,252,10983556,12925,0,1725762278,13027.936250899998,48.14760177000426,53475.29186592 2024-09-08,02:24:40.000,252,10983562,12805,0,1725762279,13027.909305659989,48.119405249999545,53475.2150076 2024-09-08,02:24:41.000,252,10983560,12965,0,1725762280,13027.862151489993,48.13350350999826,53475.22898184001 2024-09-08,02:24:42.000,252,10983557,12925,0,1725762281,13027.821733629993,48.09825786000147,53475.235968960005 2024-09-08,02:24:43.000,252,10983575,12885,0,1725762282,13027.828469939988,48.112356120000186,53475.2150076 2024-09-08,02:24:44.000,252,10983557,12605,0,1725762283,13027.801524699993,48.06301221000467,53475.20802048001 2024-09-08,02:24:45.000,252,10983532,12885,0,1725762284,13027.808261009988,48.08415960000275,53475.20802048001 2024-09-08,02:24:46.000,252,10983558,13125,0,1725762285,13027.781315769993,48.09825786000147,53475.20802048001 2024-09-08,02:24:47.000,252,10983582,13045,0,1725762286,13027.734161599998,48.09825786000147,53475.2150076 2024-09-08,02:24:48.000,252,10983543,12965,0,1725762287,13027.767843150003,48.07006134000403,53475.22199472 2024-09-08,02:24:49.000,252,10983553,13045,0,1725762288,13027.727425290002,48.07711047000339,53475.22199472 2024-09-08,02:24:50.000,252,10983552,13005,0,1725762289,13027.680271119993,48.06301221000467,53475.20103336 2024-09-08,02:24:51.000,252,10983514,12885,0,1725762290,13027.713952669998,48.07711047000339,53475.22898184001 2024-09-08,02:24:52.000,252,10983553,13125,0,1725762291,13027.707216360002,48.08415960000275,53475.20103336 2024-09-08,02:24:53.000,252,10983567,12885,0,1725762292,13027.707216360002,48.07006134000403,53475.20802048001 2024-09-08,02:24:54.000,252,10983573,12805,0,1725762293,13027.740897909993,48.04891394999868,53475.19404624 2024-09-08,02:24:55.000,252,10983575,13125,0,1725762294,13027.727425290002,48.07006134000403,53475.17308488 2024-09-08,02:24:56.000,252,10983573,13125,0,1725762295,13027.727425290002,48.06301221000467,53475.19404624 2024-09-08,02:24:57.000,252,10983558,12925,0,1725762296,13027.687007430002,48.05596307999804,53475.15212352 2024-09-08,02:24:58.000,252,10983580,12845,0,1725762297,13027.734161599998,48.07006134000403,53475.15911064001 2024-09-08,02:24:59.000,252,10983571,12965,0,1725762298,13027.734161599998,48.07006134000403,53475.117187920005 2024-09-08,02:25:00.000,252,10983566,12845,0,1725762299,13027.713952669998,48.03481568999996,53475.05430384 2024-09-08,02:25:01.000,252,10983589,13085,0,1725762300,13027.781315769993,48.05596307999804,53475.08923944001 2024-09-08,02:25:02.000,252,10983610,12885,0,1725762301,13027.774579459998,48.00661917000252,53475.0752652 2024-09-08,02:25:03.000,252,10983579,13005,0,1725762302,13027.767843150003,47.999570040003164,53475.08225232 2024-09-08,02:25:04.000,252,10983556,12845,0,1725762303,13027.788052079988,47.95727525999973,53475.08225232 2024-09-08,02:25:05.000,252,10983597,13165,0,1725762304,13027.788052079988,47.91498048000358,53475.019368240006 2024-09-08,02:25:06.000,252,10983591,13085,0,1725762305,13027.814997319998,47.91498048000358,53475.0752652 2024-09-08,02:25:07.000,252,10983607,12805,0,1725762306,13027.747634220003,47.87268570000015,53475.019368240006 2024-09-08,02:25:08.000,252,10983567,12965,0,1725762307,13027.774579459998,47.87973482999951,53475.06129096001 2024-09-08,02:25:09.000,252,10983553,13165,0,1725762308,13027.841942559993,47.80924352999864,53475.05430384 2024-09-08,02:25:10.000,252,10983522,12925,0,1725762309,13027.821733629993,47.78809614000056,53475.068278080005 2024-09-08,02:25:11.000,252,10983591,12925,0,1725762310,13027.821733629993,47.752850490003766,53475.005394 2024-09-08,02:25:12.000,252,10983554,13005,0,1725762311,13027.821733629993,47.717604839999694,53475.08923944001 2024-09-08,02:25:13.000,252,10983564,13045,0,1725762312,13027.835206249998,47.74580136000441,53475.03334248 2024-09-08,02:25:14.000,252,10983569,12965,0,1725762313,13027.862151489993,47.73875222999777,53475.019368240006 2024-09-08,02:25:15.000,252,10983560,13245,0,1725762314,13027.841942559993,47.73170309999841,53475.04032960001 2024-09-08,02:25:16.000,252,10983512,12685,0,1725762315,13027.889096729989,47.74580136000441,53475.04731672 2024-09-08,02:25:17.000,252,10983489,12925,0,1725762316,13027.882360419993,47.766948750002484,53474.95648416 2024-09-08,02:25:18.000,252,10983549,13005,0,1725762317,13027.902569349993,47.7810470100012,53474.97045840001 2024-09-08,02:25:19.000,252,10983580,12925,0,1725762318,13027.882360419993,47.7810470100012,53474.97744552 2024-09-08,02:25:20.000,252,10983542,13205,0,1725762319,13027.862151489993,47.7810470100012,53474.95648416 2024-09-08,02:25:21.000,252,10983539,12965,0,1725762320,13027.902569349993,47.80924352999864,53474.949497040005 2024-09-08,02:25:22.000,252,10983532,12925,0,1725762321,13027.875624109998,47.80219439999928,53474.92154856001 2024-09-08,02:25:23.000,252,10983518,13005,0,1725762322,13027.889096729989,47.816292659998,53474.900587200005 2024-09-08,02:25:24.000,252,10983578,12885,0,1725762323,13027.841942559993,47.84448918000271,53474.8656516 2024-09-08,02:25:25.000,252,10983569,13005,0,1725762324,13027.882360419993,47.87973482999951,53474.89360008001 2024-09-08,02:25:26.000,252,10983552,12925,0,1725762325,13027.875624109998,47.87973482999951,53474.87263872001 2024-09-08,02:25:27.000,252,10983508,12765,0,1725762326,13027.868887799988,47.893833089998225,53474.92853568 2024-09-08,02:25:28.000,252,10983538,12845,0,1725762327,13027.868887799988,47.943177000001015,53474.88661296 2024-09-08,02:25:29.000,252,10983600,13005,0,1725762328,13027.848678869988,47.943177000001015,53474.949497040005 2024-09-08,02:25:30.000,252,10983536,12925,0,1725762329,13027.848678869988,47.985471780004445,53474.851677360006 2024-09-08,02:25:31.000,252,10983557,13165,0,1725762330,13027.821733629993,48.02071743000124,53474.80975464 2024-09-08,02:25:32.000,252,10983523,13005,0,1725762331,13027.828469939988,48.03481568999996,53474.82372888001 2024-09-08,02:25:33.000,252,10983562,12805,0,1725762332,13027.814997319998,48.03481568999996,53474.80975464 2024-09-08,02:25:34.000,252,10983578,12965,0,1725762333,13027.747634220003,48.04891394999868,53474.85866448 2024-09-08,02:25:35.000,252,10983574,12605,0,1725762334,13027.761106839993,48.0277665600006,53474.781806160005 2024-09-08,02:25:36.000,252,10983541,12885,0,1725762335,13027.754370529998,48.07006134000403,53474.76783192 2024-09-08,02:25:37.000,252,10983566,12725,0,1725762336,13027.727425290002,48.07006134000403,53474.80276752001 2024-09-08,02:25:38.000,252,10983552,12845,0,1725762337,13027.693743739997,48.1405526400049,53474.78879328 2024-09-08,02:25:39.000,252,10983544,12965,0,1725762338,13027.707216360002,48.04891394999868,53474.76783192 2024-09-08,02:25:40.000,252,10983520,13205,0,1725762339,13027.693743739997,48.09825786000147,53474.82372888001 2024-09-08,02:25:41.000,252,10983570,13165,0,1725762340,13027.653325879997,48.08415960000275,53474.73988344 2024-09-08,02:25:42.000,252,10983522,12725,0,1725762341,13027.646589570002,48.09825786000147,53474.851677360006 2024-09-08,02:25:43.000,252,10983555,13245,0,1725762342,13027.666798500002,48.07006134000403,53474.81674176 2024-09-08,02:25:44.000,252,10983520,13165,0,1725762343,13027.639853259992,48.10530699000083,53474.7608448 2024-09-08,02:25:45.000,252,10983564,12805,0,1725762344,13027.626380640002,48.07711047000339,53474.80975464 2024-09-08,02:25:46.000,252,10983553,12885,0,1725762345,13027.639853259992,48.04891394999868,53474.80975464 2024-09-08,02:25:47.000,252,10983535,12645,0,1725762346,13027.599435399992,47.999570040003164,53474.77481904001 2024-09-08,02:25:48.000,252,10983527,12805,0,1725762347,13027.606171710002,47.992520910003805,53474.781806160005 2024-09-08,02:25:49.000,252,10983546,13125,0,1725762348,13027.606171710002,47.97137351999845,53474.78879328 2024-09-08,02:25:50.000,252,10983549,13045,0,1725762349,13027.585962780002,47.95727525999973,53474.7608448 2024-09-08,02:25:51.000,252,10983535,12925,0,1725762350,13027.545544920002,47.92202961000294,53474.74687056 2024-09-08,02:25:52.000,252,10983581,12885,0,1725762351,13027.545544920002,47.90793135000422,53474.732896320005 2024-09-08,02:25:53.000,252,10983548,12965,0,1725762352,13027.518599679992,47.87268570000015,53474.73988344 2024-09-08,02:25:54.000,252,10983539,13245,0,1725762353,13027.484918130001,47.893833089998225,53474.70494784001 2024-09-08,02:25:55.000,252,10983587,12885,0,1725762354,13027.518599679992,47.86563657000079,53474.67699936001 2024-09-08,02:25:56.000,252,10983601,12965,0,1725762355,13027.518599679992,47.90793135000422,53474.683986480006 2024-09-08,02:25:57.000,252,10983550,12925,0,1725762356,13027.525335990002,47.87973482999951,53474.72590920001 2024-09-08,02:25:58.000,252,10983624,12685,0,1725762357,13027.511863369997,47.90793135000422,53474.70494784001 2024-09-08,02:25:59.000,252,10983552,13005,0,1725762358,13027.545544920002,47.90793135000422,53474.69796072 2024-09-08,02:26:00.000,252,10983543,13285,0,1725762359,13027.592699089997,47.97137351999845,53474.71193496 2024-09-08,02:26:01.000,252,10983602,12925,0,1725762360,13027.565753850002,47.999570040003164,53474.683986480006 2024-09-08,02:26:02.000,252,10983522,12925,0,1725762361,13027.612908019997,48.02071743000124,53474.72590920001 2024-09-08,02:26:03.000,252,10983518,12965,0,1725762362,13027.646589570002,48.06301221000467,53474.71892208 2024-09-08,02:26:04.000,252,10983524,13245,0,1725762363,13027.660062189992,48.10530699000083,53474.63507664001 2024-09-08,02:26:05.000,252,10983526,12765,0,1725762364,13027.653325879997,48.09825786000147,53474.6211024 2024-09-08,02:26:06.000,252,10983549,12885,0,1725762365,13027.693743739997,48.126454379998904,53474.67001224 2024-09-08,02:26:07.000,252,10983521,13045,0,1725762366,13027.727425290002,48.161700030002976,53474.70494784001 2024-09-08,02:26:08.000,252,10983556,12965,0,1725762367,13027.740897909993,48.18989655000041,53474.71892208 2024-09-08,02:26:09.000,252,10983526,13125,0,1725762368,13027.761106839993,48.20399480999913,53474.683986480006 2024-09-08,02:26:10.000,252,10983499,13125,0,1725762369,13027.781315769993,48.21809306999785,53474.67001224 2024-09-08,02:26:11.000,252,10983546,12885,0,1725762370,13027.767843150003,48.2392404600032,53474.64206376 2024-09-08,02:26:12.000,252,10983520,12885,0,1725762371,13027.794788389998,48.26038785000128,53474.70494784001 2024-09-08,02:26:13.000,252,10983508,12925,0,1725762372,13027.761106839993,48.33087915000215,53474.67699936001 2024-09-08,02:26:14.000,252,10983509,13125,0,1725762373,13027.781315769993,48.295633499998075,53474.63507664001 2024-09-08,02:26:15.000,252,10983550,12725,0,1725762374,13027.808261009988,48.24628959000256,53474.71892208 2024-09-08,02:26:16.000,252,10983527,13005,0,1725762375,13027.808261009988,48.24628959000256,53474.67001224 2024-09-08,02:26:17.000,252,10983542,13125,0,1725762376,13027.828469939988,48.2392404600032,53474.6909736 2024-09-08,02:26:18.000,252,10983454,12685,0,1725762377,13027.841942559993,48.26743698000064,53474.70494784001 2024-09-08,02:26:19.000,252,10983541,12965,0,1725762378,13027.828469939988,48.2392404600032,53474.76783192 2024-09-08,02:26:20.000,252,10983525,12845,0,1725762379,13027.835206249998,48.24628959000256,53474.6909736 2024-09-08,02:26:21.000,252,10983506,12685,0,1725762380,13027.848678869988,48.21104393999849,53474.70494784001 2024-09-08,02:26:22.000,252,10983502,13005,0,1725762381,13027.841942559993,48.21104393999849,53474.69796072 2024-09-08,02:26:23.000,252,10983473,13205,0,1725762382,13027.868887799988,48.21809306999785,53474.71193496 2024-09-08,02:26:24.000,252,10983483,12965,0,1725762383,13027.835206249998,48.20399480999913,53474.71193496 2024-09-08,02:26:25.000,252,10983537,12965,0,1725762384,13027.848678869988,48.18989655000041,53474.72590920001 2024-09-08,02:26:26.000,252,10983527,13005,0,1725762385,13027.875624109998,48.13350350999826,53474.75385768001 2024-09-08,02:26:27.000,252,10983480,12845,0,1725762386,13027.855415179998,48.14760177000426,53474.73988344 2024-09-08,02:26:28.000,252,10983524,12605,0,1725762387,13027.882360419993,48.112356120000186,53474.75385768001 2024-09-08,02:26:29.000,252,10983498,12645,0,1725762388,13027.922778279994,48.09825786000147,53474.79578040001 2024-09-08,02:26:30.000,252,10983508,12925,0,1725762389,13027.902569349993,48.09825786000147,53474.79578040001 2024-09-08,02:26:31.000,252,10983565,12965,0,1725762390,13027.936250899998,48.06301221000467,53474.7608448 2024-09-08,02:26:32.000,252,10983517,13285,0,1725762391,13027.895833039998,48.04186481999932,53474.79578040001 2024-09-08,02:26:33.000,252,10983484,12765,0,1725762392,13027.949723519989,48.05596307999804,53474.830716000004 2024-09-08,02:26:34.000,252,10983506,13205,0,1725762393,13027.956459829998,48.06301221000467,53474.82372888001 2024-09-08,02:26:35.000,252,10983526,13045,0,1725762394,13028.030559239989,48.04891394999868,53474.80276752001 2024-09-08,02:26:36.000,252,10983555,12925,0,1725762395,13028.057504479999,48.06301221000467,53474.82372888001 2024-09-08,02:26:37.000,252,10983521,12965,0,1725762396,13028.084449719994,48.04891394999868,53474.830716000004 2024-09-08,02:26:38.000,252,10983509,12845,0,1725762397,13028.084449719994,48.08415960000275,53474.82372888001 2024-09-08,02:26:39.000,252,10983588,12925,0,1725762398,13028.09118602999,48.05596307999804,53474.78879328 2024-09-08,02:26:40.000,252,10983532,13005,0,1725762399,13028.11813127,48.13350350999826,53474.83770312 2024-09-08,02:26:41.000,252,10983517,13005,0,1725762400,13028.11813127,48.14760177000426,53474.900587200005 2024-09-08,02:26:42.000,252,10983546,13365,0,1725762401,13028.124867579994,48.21809306999785,53474.85866448 2024-09-08,02:26:43.000,252,10983523,12925,0,1725762402,13028.145076509994,48.21809306999785,53474.90757432 2024-09-08,02:26:44.000,252,10983533,12925,0,1725762403,13028.104658649994,48.2392404600032,53474.89360008001 2024-09-08,02:26:45.000,252,10983518,13205,0,1725762404,13028.13160388999,48.32383002000279,53474.90757432 2024-09-08,02:26:46.000,252,10983571,12805,0,1725762405,13028.15854913,48.30268263000471,53474.900587200005 2024-09-08,02:26:47.000,252,10983507,12805,0,1725762406,13028.15181281999,48.387272190004296,53474.89360008001 2024-09-08,02:26:48.000,252,10983520,12845,0,1725762407,13028.1383402,48.3731739299983,53474.92853568 2024-09-08,02:26:49.000,252,10983556,12605,0,1725762408,13028.15854913,48.394321320003655,53474.92154856001 2024-09-08,02:26:50.000,252,10983513,13085,0,1725762409,13028.1383402,48.41546871000173,53474.92853568 2024-09-08,02:26:51.000,252,10983524,12765,0,1725762410,13028.124867579994,48.42956697000045,53474.90757432 2024-09-08,02:26:52.000,252,10983510,13125,0,1725762411,13028.15854913,48.43661609999981,53474.95648416 2024-09-08,02:26:53.000,252,10983506,12685,0,1725762412,13028.11139495999,48.44366522999917,53474.95648416 2024-09-08,02:26:54.000,252,10983531,13325,0,1725762413,13028.104658649994,48.50005827000132,53474.94250992001 2024-09-08,02:26:55.000,252,10983534,12925,0,1725762414,13028.07097709999,48.50005827000132,53474.94250992001 2024-09-08,02:26:56.000,252,10983539,13125,0,1725762415,13028.104658649994,48.51415653000004,53474.949497040005 2024-09-08,02:26:57.000,252,10983555,12965,0,1725762416,13028.05076816999,48.47891088000324,53474.97045840001 2024-09-08,02:26:58.000,252,10983574,13125,0,1725762417,13028.037295549999,48.50005827000132,53474.95648416 2024-09-08,02:26:59.000,252,10983536,12845,0,1725762418,13028.023822929994,48.521205659999396,53474.96347128001 2024-09-08,02:27:00.000,252,10983513,12765,0,1725762419,13028.003613999994,48.49300914000196,53474.92853568 2024-09-08,02:27:01.000,252,10983505,13005,0,1725762420,13027.969932449989,48.51415653000004,53474.9355228 2024-09-08,02:27:02.000,252,10983527,13165,0,1725762421,13027.929514589989,48.50005827000132,53474.949497040005 2024-09-08,02:27:03.000,252,10983545,12885,0,1725762422,13027.868887799988,48.528254789998755,53475.005394 2024-09-08,02:27:04.000,252,10983513,12965,0,1725762423,13027.848678869988,48.521205659999396,53474.98443264 2024-09-08,02:27:05.000,252,10983510,12885,0,1725762424,13027.814997319998,48.54235305000475,53474.97045840001 2024-09-08,02:27:06.000,252,10983554,13045,0,1725762425,13027.754370529998,48.528254789998755,53474.97045840001 2024-09-08,02:27:07.000,252,10983554,12925,0,1725762426,13027.740897909993,48.54235305000475,53474.95648416 2024-09-08,02:27:08.000,252,10983544,12845,0,1725762427,13027.687007430002,48.528254789998755,53474.91456144 2024-09-08,02:27:09.000,252,10983536,13045,0,1725762428,13027.680271119993,48.54940218000411,53474.949497040005 2024-09-08,02:27:10.000,252,10983539,12965,0,1725762429,13027.606171710002,48.528254789998755,53474.92853568 2024-09-08,02:27:11.000,252,10983533,12925,0,1725762430,13027.592699089997,48.51415653000004,53474.9355228 2024-09-08,02:27:12.000,252,10983481,12805,0,1725762431,13027.498390749992,48.528254789998755,53474.9355228 2024-09-08,02:27:13.000,252,10983519,12845,0,1725762432,13027.511863369997,48.54235305000475,53474.89360008001 2024-09-08,02:27:14.000,252,10983507,12805,0,1725762433,13027.484918130001,48.528254789998755,53474.90757432 2024-09-08,02:27:15.000,252,10983491,12965,0,1725762434,13027.471445509997,48.55645131000347,53474.95648416 2024-09-08,02:27:16.000,252,10983529,12965,0,1725762435,13027.457972889992,48.528254789998755,53474.9355228 2024-09-08,02:27:17.000,252,10983564,12845,0,1725762436,13027.431027649996,48.54940218000411,53474.87962584 2024-09-08,02:27:18.000,252,10983499,12765,0,1725762437,13027.377137169991,48.535303919998114,53474.851677360006 2024-09-08,02:27:19.000,252,10983513,12685,0,1725762438,13027.336719309991,48.56350044000283,53474.81674176 2024-09-08,02:27:20.000,252,10983538,12925,0,1725762439,13027.309774069996,48.577598700001545,53474.830716000004 2024-09-08,02:27:21.000,252,10983557,12725,0,1725762440,13027.316510379991,48.577598700001545,53474.83770312 2024-09-08,02:27:22.000,252,10983518,12965,0,1725762441,13027.28282883,48.59874608999962,53474.80975464 2024-09-08,02:27:23.000,252,10983558,13005,0,1725762442,13027.21546572999,48.584647830000904,53474.83770312 2024-09-08,02:27:24.000,252,10983510,12925,0,1725762443,13027.19525679999,48.54235305000475,53474.81674176 2024-09-08,02:27:25.000,252,10983520,13045,0,1725762444,13027.14136632,48.521205659999396,53474.81674176 2024-09-08,02:27:26.000,252,10983561,12965,0,1725762445,13027.10094846,48.49300914000196,53474.80975464 2024-09-08,02:27:27.000,252,10983518,12845,0,1725762446,13027.09421214999,48.47186175000388,53474.76783192 2024-09-08,02:27:28.000,252,10983487,13005,0,1725762447,13027.087475839995,48.45071435999853,53474.81674176 2024-09-08,02:27:29.000,252,10983505,13085,0,1725762448,13027.04032167,48.41546871000173,53474.80276752001 2024-09-08,02:27:30.000,252,10983549,12645,0,1725762449,13027.006640119995,48.387272190004296,53474.78879328 2024-09-08,02:27:31.000,252,10983566,13005,0,1725762450,13027.006640119995,48.387272190004296,53474.80975464 2024-09-08,02:27:32.000,252,10983514,12965,0,1725762451,13026.99316749999,48.3731739299983,53474.78879328 2024-09-08,02:27:33.000,252,10983550,13045,0,1725762452,13026.986431189995,48.337928280001506,53474.781806160005 2024-09-08,02:27:34.000,252,10983493,12605,0,1725762453,13026.95274963999,48.344977410000865,53474.81674176 2024-09-08,02:27:35.000,252,10983540,12925,0,1725762454,13026.966222259995,48.359075669999584,53474.80276752001 2024-09-08,02:27:36.000,252,10983546,12965,0,1725762455,13026.95274963999,48.38022305999766,53474.77481904001 2024-09-08,02:27:37.000,252,10983505,12965,0,1725762456,13026.93254070999,48.394321320003655,53474.80975464 2024-09-08,02:27:38.000,252,10983513,13085,0,1725762457,13026.946013329994,48.42956697000045,53474.7608448 2024-09-08,02:27:39.000,252,10983517,13165,0,1725762458,13026.905595469994,48.41546871000173,53474.75385768001 2024-09-08,02:27:40.000,252,10983542,12605,0,1725762459,13026.91906809,48.41546871000173,53474.80276752001 2024-09-08,02:27:41.000,252,10983532,13045,0,1725762460,13026.93254070999,48.40841958000237,53474.80276752001 2024-09-08,02:27:42.000,252,10983506,13045,0,1725762461,13026.91233177999,48.43661609999981,53474.79578040001 2024-09-08,02:27:43.000,252,10983545,12925,0,1725762462,13026.905595469994,48.45776348999789,53474.80276752001 2024-09-08,02:27:44.000,252,10983525,12725,0,1725762463,13026.925804399994,48.45071435999853,53474.79578040001 2024-09-08,02:27:45.000,252,10983518,12845,0,1725762464,13026.91906809,48.50710740000068,53474.76783192 2024-09-08,02:27:46.000,252,10983494,13245,0,1725762465,13026.925804399994,48.49300914000196,53474.80276752001 2024-09-08,02:27:47.000,252,10983534,13205,0,1725762466,13026.87191391999,48.51415653000004,53474.78879328 2024-09-08,02:27:48.000,252,10983492,12885,0,1725762467,13026.824759749994,48.528254789998755,53474.80975464 2024-09-08,02:27:49.000,252,10983536,13005,0,1725762468,13026.818023439999,48.51415653000004,53474.80975464 2024-09-08,02:27:50.000,252,10983609,13125,0,1725762469,13026.818023439999,48.570549570002186,53474.830716000004 2024-09-08,02:27:51.000,252,10983566,12605,0,1725762470,13026.770869269989,48.577598700001545,53474.77481904001 2024-09-08,02:27:52.000,252,10983524,12845,0,1725762471,13026.743924029994,48.59874608999962,53474.7608448 2024-09-08,02:27:53.000,252,10983537,12685,0,1725762472,13026.716978789998,48.6198934799977,53474.781806160005 2024-09-08,02:27:54.000,252,10983491,12685,0,1725762473,13026.690033549989,48.60579521999898,53474.76783192 2024-09-08,02:27:55.000,252,10983506,13045,0,1725762474,13026.622670449993,48.626942610004335,53474.7608448 2024-09-08,02:27:56.000,252,10983503,12965,0,1725762475,13026.588988899988,48.59169696000026,53474.75385768001 2024-09-08,02:27:57.000,252,10983533,13085,0,1725762476,13026.582252589993,48.584647830000904,53474.83770312 2024-09-08,02:27:58.000,252,10983536,12885,0,1725762477,13026.494680559998,48.61284434999834,53474.80975464 2024-09-08,02:27:59.000,252,10983534,13085,0,1725762478,13026.501416869993,48.59874608999962,53474.76783192 2024-09-08,02:28:00.000,252,10983543,12965,0,1725762479,13026.427317460002,48.59169696000026,53474.7608448 2024-09-08,02:28:01.000,252,10983569,13005,0,1725762480,13026.393635909997,48.60579521999898,53474.732896320005 2024-09-08,02:28:02.000,252,10983552,12965,0,1725762481,13026.346481740002,48.61284434999834,53474.75385768001 2024-09-08,02:28:03.000,252,10983546,12725,0,1725762482,13026.353218049997,48.633991740003694,53474.73988344 2024-09-08,02:28:04.000,252,10983522,13205,0,1725762483,13026.285854950002,48.64809000000241,53474.73988344 2024-09-08,02:28:05.000,252,10983536,13125,0,1725762484,13026.258909709992,48.61284434999834,53474.76783192 2024-09-08,02:28:06.000,252,10983589,13045,0,1725762485,13026.265646020001,48.61284434999834,53474.732896320005 2024-09-08,02:28:07.000,252,10983517,12845,0,1725762486,13026.211755539996,48.64104087000305,53474.71193496 2024-09-08,02:28:08.000,252,10983551,13125,0,1725762487,13026.231964469996,48.67628651999985,53474.71193496 2024-09-08,02:28:09.000,252,10983515,13165,0,1725762488,13026.178073989991,48.67628651999985,53474.70494784001 2024-09-08,02:28:10.000,252,10983521,12845,0,1725762489,13026.178073989991,48.72563043000264,53474.71892208 2024-09-08,02:28:11.000,252,10983587,13005,0,1725762490,13026.198282919991,48.72563043000264,53474.663025120004 2024-09-08,02:28:12.000,252,10983497,12885,0,1725762491,13026.164601370001,48.76792520999879,53474.62808952001 2024-09-08,02:28:13.000,252,10983576,12605,0,1725762492,13026.191546609996,48.76792520999879,53474.62808952001 2024-09-08,02:28:14.000,252,10983495,13165,0,1725762493,13026.178073989991,48.78202347000479,53474.62808952001 2024-09-08,02:28:15.000,252,10983522,12965,0,1725762494,13026.164601370001,48.78907260000415,53474.6211024 2024-09-08,02:28:16.000,252,10983560,12965,0,1725762495,13026.178073989991,48.86661303000437,53474.63507664001 2024-09-08,02:28:17.000,252,10983521,13045,0,1725762496,13026.164601370001,48.88071129000309,53474.64905088 2024-09-08,02:28:18.000,252,10983498,12685,0,1725762497,13026.205019230001,48.923006069999246,53474.6211024 2024-09-08,02:28:19.000,252,10983547,13085,0,1725762498,13026.191546609996,48.91595693999989,53474.62808952001 2024-09-08,02:28:20.000,252,10983495,12685,0,1725762499,13026.231964469996,48.9441534600046,53474.64206376 2024-09-08,02:28:21.000,252,10983551,12805,0,1725762500,13026.211755539996,48.993497370000114,53474.64905088 2024-09-08,02:28:22.000,252,10983503,12925,0,1725762501,13026.252173399997,49.042841280002904,53474.60014104 2024-09-08,02:28:23.000,252,10983571,12925,0,1725762502,13026.225228160001,49.05693954000162,53474.6211024 2024-09-08,02:28:24.000,252,10983496,12885,0,1725762503,13026.198282919991,49.0780869299997,53474.6211024 2024-09-08,02:28:25.000,252,10983541,12605,0,1725762504,13026.171337679996,49.10628345000441,53474.6211024 2024-09-08,02:28:26.000,252,10983610,12685,0,1725762505,13026.178073989991,49.08513605999906,53474.62808952001 2024-09-08,02:28:27.000,252,10983521,12805,0,1725762506,13026.144392440001,49.10628345000441,53474.663025120004 2024-09-08,02:28:28.000,252,10983482,13045,0,1725762507,13026.130919819996,49.10628345000441,53474.71193496 2024-09-08,02:28:29.000,252,10983478,12925,0,1725762508,13026.077029339991,49.09923431999778,53474.6909736 2024-09-08,02:28:30.000,252,10983530,12605,0,1725762509,13026.03661147999,49.14857823000057,53474.63507664001 2024-09-08,02:28:31.000,252,10983563,12925,0,1725762510,13026.029875169996,49.10628345000441,53474.64206376 2024-09-08,02:28:32.000,252,10983523,12965,0,1725762511,13025.989457309995,49.0780869299997,53474.64206376 2024-09-08,02:28:33.000,252,10983546,12925,0,1725762512,13025.93556682999,49.0780869299997,53474.64206376 2024-09-08,02:28:34.000,252,10983515,13045,0,1725762513,13025.96251207,49.08513605999906,53474.62808952001 2024-09-08,02:28:35.000,252,10983538,12845,0,1725762514,13025.908621589995,49.09218518999842,53474.63507664001 2024-09-08,02:28:36.000,252,10983553,12965,0,1725762515,13025.91535789999,49.08513605999906,53474.6211024 2024-09-08,02:28:37.000,252,10983541,13005,0,1725762516,13025.89514896999,49.05693954000162,53474.59315392 2024-09-08,02:28:38.000,252,10983542,12685,0,1725762517,13025.87494003999,49.028743020004185,53474.63507664001 2024-09-08,02:28:39.000,252,10983531,13285,0,1725762518,13025.88167635,49.05693954000162,53474.62808952001 2024-09-08,02:28:40.000,252,10983530,12925,0,1725762519,13025.92209421,49.042841280002904,53474.65603800001 2024-09-08,02:28:41.000,252,10983565,12365,0,1725762520,13025.97598468999,48.986448240000755,53474.65603800001 2024-09-08,02:28:42.000,252,10983489,12605,0,1725762521,13025.96251207,49.06398867000098,53474.65603800001 2024-09-08,02:28:43.000,252,10983563,12965,0,1725762522,13025.969248379995,49.021693890004826,53474.565205440005 2024-09-08,02:28:44.000,252,10983504,12965,0,1725762523,13026.01640254999,49.035792150003545,53474.57917968 2024-09-08,02:28:45.000,252,10983517,13005,0,1725762524,13026.009666239996,49.04989041000226,53474.64905088 2024-09-08,02:28:46.000,252,10983514,12965,0,1725762525,13026.029875169996,49.04989041000226,53474.614115280005 2024-09-08,02:28:47.000,252,10983541,12925,0,1725762526,13026.050084099996,49.0780869299997,53474.65603800001 2024-09-08,02:28:48.000,252,10983520,13045,0,1725762527,13026.08376565,49.12038171000313,53474.663025120004 2024-09-08,02:28:49.000,252,10983557,13085,0,1725762528,13026.137656129991,49.12038171000313,53474.64905088 2024-09-08,02:28:50.000,252,10983534,13005,0,1725762529,13026.157865059991,49.155627359999926,53474.67699936001 2024-09-08,02:28:51.000,252,10983568,13045,0,1725762530,13026.191546609996,49.169725619998644,53474.65603800001 2024-09-08,02:28:52.000,252,10983479,12765,0,1725762531,13026.191546609996,49.219069530001434,53474.64905088 2024-09-08,02:28:53.000,252,10983519,12845,0,1725762532,13026.218491849992,49.24726604999887,53474.60712816001 2024-09-08,02:28:54.000,252,10983516,12925,0,1725762533,13026.205019230001,49.30365909000102,53474.62808952001 2024-09-08,02:28:55.000,252,10983502,12765,0,1725762534,13026.238700779992,49.331855609998456,53474.65603800001 2024-09-08,02:28:56.000,252,10983524,13125,0,1725762535,13026.292591259997,49.40234690999932,53474.663025120004 2024-09-08,02:28:57.000,252,10983506,12885,0,1725762536,13026.299327569992,49.42349430000468,53474.60712816001 2024-09-08,02:28:58.000,252,10983546,13045,0,1725762537,13026.292591259997,49.47283821000019,53474.64206376 2024-09-08,02:28:59.000,252,10983545,12805,0,1725762538,13026.339745429992,49.47988733999955,53474.72590920001 2024-09-08,02:29:00.000,252,10983567,13245,0,1725762539,13026.366690670002,49.52218212000298,53474.67001224 2024-09-08,02:29:01.000,252,10983543,12765,0,1725762540,13026.407108530002,49.54332951000106,53474.6909736 2024-09-08,02:29:02.000,252,10983505,13045,0,1725762541,13026.380163289992,49.59267342000385,53474.70494784001 2024-09-08,02:29:03.000,252,10983560,12765,0,1725762542,13026.420581149992,49.58562429000449,53474.6909736 2024-09-08,02:29:04.000,252,10983566,13165,0,1725762543,13026.407108530002,49.59267342000385,53474.683986480006 2024-09-08,02:29:05.000,252,10983479,12965,0,1725762544,13026.440790079992,49.620869940001285,53474.67699936001 2024-09-08,02:29:06.000,252,10983532,13285,0,1725762545,13026.434053769997,49.64906645999872,53474.683986480006 2024-09-08,02:29:07.000,252,10983563,12845,0,1725762546,13026.434053769997,49.670213850004075,53474.69796072 2024-09-08,02:29:08.000,252,10983538,12645,0,1725762547,13026.460999009993,49.69136124000215,53474.70494784001 2024-09-08,02:29:09.000,252,10983563,12685,0,1725762548,13026.460999009993,49.69136124000215,53474.69796072 2024-09-08,02:29:10.000,252,10983558,12925,0,1725762549,13026.474471629997,49.740705149997666,53474.67699936001 2024-09-08,02:29:11.000,252,10983533,13125,0,1725762550,13026.474471629997,49.71955775999959,53474.72590920001 2024-09-08,02:29:12.000,252,10983488,12765,0,1725762551,13026.474471629997,49.804147319999174,53474.71892208 2024-09-08,02:29:13.000,252,10983555,12925,0,1725762552,13026.541834729993,49.7829999300011,53474.67699936001 2024-09-08,02:29:14.000,252,10983554,13125,0,1725762553,13026.535098419998,49.81119644999853,53474.67001224 2024-09-08,02:29:15.000,252,10983536,13005,0,1725762554,13026.521625799993,49.86758949000068,53474.70494784001 2024-09-08,02:29:16.000,252,10983550,12845,0,1725762555,13026.568779970003,49.8816877499994,53474.6909736 2024-09-08,02:29:17.000,252,10983526,12965,0,1725762556,13026.609197829988,49.902835140004754,53474.70494784001 2024-09-08,02:29:18.000,252,10983519,13005,0,1725762557,13026.615934139998,49.90988427000411,53474.781806160005 2024-09-08,02:29:19.000,252,10983541,12925,0,1725762558,13026.609197829988,49.92398253000283,53474.71892208 2024-09-08,02:29:20.000,252,10983571,13045,0,1725762559,13026.636143069998,49.94512992000091,53474.77481904001 2024-09-08,02:29:21.000,252,10983510,13165,0,1725762560,13026.602461519993,49.94512992000091,53474.74687056 2024-09-08,02:29:22.000,252,10983502,12805,0,1725762561,13026.615934139998,49.95922817999963,53474.75385768001 2024-09-08,02:29:23.000,252,10983594,13085,0,1725762562,13026.642879379993,49.973326439998345,53474.7608448 2024-09-08,02:29:24.000,252,10983494,13005,0,1725762563,13026.636143069998,49.98742470000434,53474.71193496 2024-09-08,02:29:25.000,252,10983511,12885,0,1725762564,13026.656351999998,50.00152296000306,53474.7608448 2024-09-08,02:29:26.000,252,10983563,13245,0,1725762565,13026.676560929998,50.022670350001135,53474.70494784001 2024-09-08,02:29:27.000,252,10983517,12765,0,1725762566,13026.696769859998,50.015621220001776,53474.77481904001 2024-09-08,02:29:28.000,252,10983548,12925,0,1725762567,13026.676560929998,50.04381773999921,53474.77481904001 2024-09-08,02:29:29.000,252,10983566,12965,0,1725762568,13026.669824619989,50.072014260003925,53474.74687056 2024-09-08,02:29:30.000,252,10983545,12925,0,1725762569,13026.663088309993,50.093161650002,53474.75385768001 2024-09-08,02:29:31.000,252,10983553,13005,0,1725762570,13026.690033549989,50.10725991000072,53474.73988344 2024-09-08,02:29:32.000,252,10983547,12925,0,1725762571,13026.656351999998,50.11430904000008,53474.781806160005 2024-09-08,02:29:33.000,252,10983552,12685,0,1725762572,13026.683297239993,50.13545642999816,53474.71892208 2024-09-08,02:29:34.000,252,10983536,13005,0,1725762573,13026.696769859998,50.16365295000287,53474.76783192 2024-09-08,02:29:35.000,252,10983531,12805,0,1725762574,13026.669824619989,50.205947729999025,53474.7608448 2024-09-08,02:29:36.000,252,10983558,13085,0,1725762575,13026.683297239993,50.18480034000095,53474.79578040001 2024-09-08,02:29:37.000,252,10983547,12845,0,1725762576,13026.696769859998,50.205947729999025,53474.78879328 2024-09-08,02:29:38.000,252,10983483,13085,0,1725762577,13026.690033549989,50.22004598999774,53474.78879328 2024-09-08,02:29:39.000,252,10983566,12605,0,1725762578,13026.683297239993,50.22709512000438,53474.73988344 2024-09-08,02:29:40.000,252,10983472,13085,0,1725762579,13026.696769859998,50.205947729999025,53474.7608448 2024-09-08,02:29:41.000,252,10983577,13125,0,1725762580,13026.710242479989,50.22004598999774,53474.78879328 2024-09-08,02:29:42.000,252,10983534,12965,0,1725762581,13026.690033549989,50.212996859998384,53474.73988344 2024-09-08,02:29:43.000,252,10983514,13005,0,1725762582,13026.676560929998,50.212996859998384,53474.73988344 2024-09-08,02:29:44.000,252,10983537,12885,0,1725762583,13026.696769859998,50.22709512000438,53474.7608448 2024-09-08,02:29:45.000,252,10983557,12885,0,1725762584,13026.716978789998,50.19184947000031,53474.77481904001 2024-09-08,02:29:46.000,252,10983558,12845,0,1725762585,13026.716978789998,50.17775121000159,53474.79578040001 2024-09-08,02:29:47.000,252,10983539,12845,0,1725762586,13026.690033549989,50.17775121000159,53474.77481904001 2024-09-08,02:29:48.000,252,10983534,13005,0,1725762587,13026.690033549989,50.16365295000287,53474.74687056 2024-09-08,02:29:49.000,252,10983505,13125,0,1725762588,13026.723715099994,50.212996859998384,53474.830716000004 2024-09-08,02:29:50.000,252,10983551,12925,0,1725762589,13026.710242479989,50.19184947000031,53474.78879328 2024-09-08,02:29:51.000,252,10983558,12965,0,1725762590,13026.716978789998,50.18480034000095,53474.80276752001 2024-09-08,02:29:52.000,252,10983544,12605,0,1725762591,13026.743924029994,50.18480034000095,53474.7608448 2024-09-08,02:29:53.000,252,10983503,12925,0,1725762592,13026.723715099994,50.16365295000287,53474.75385768001 2024-09-08,02:29:54.000,252,10983549,13005,0,1725762593,13026.723715099994,50.15660382000351,53474.73988344 2024-09-08,02:29:55.000,252,10983537,12765,0,1725762594,13026.676560929998,50.1284072999988,53474.71892208 2024-09-08,02:29:56.000,252,10983545,13125,0,1725762595,13026.669824619989,50.14250556000479,53474.70494784001 2024-09-08,02:29:57.000,252,10983515,13085,0,1725762596,13026.683297239993,50.11430904000008,53474.72590920001 2024-09-08,02:29:58.000,252,10983554,12885,0,1725762597,13026.642879379993,50.13545642999816,53474.69796072 2024-09-08,02:29:59.000,252,10983527,12925,0,1725762598,13026.656351999998,50.10021078000136,53474.73988344 2024-09-08,02:30:00.000,252,10983549,12885,0,1725762599,13026.649615689988,50.10021078000136,53474.62808952001 2024-09-08,02:30:01.000,252,10983537,12965,0,1725762600,13026.636143069998,50.1284072999988,53474.6909736 2024-09-08,02:30:02.000,252,10983565,12765,0,1725762601,13026.656351999998,50.14250556000479,53474.67699936001 2024-09-08,02:30:03.000,252,10983550,12845,0,1725762602,13026.636143069998,50.14250556000479,53474.65603800001 2024-09-08,02:30:04.000,252,10983510,12805,0,1725762603,13026.622670449993,50.16365295000287,53474.60712816001 2024-09-08,02:30:05.000,252,10983533,12765,0,1725762604,13026.588988899988,50.19184947000031,53474.683986480006 2024-09-08,02:30:06.000,252,10983560,12965,0,1725762605,13026.622670449993,50.198898599999666,53474.71892208 2024-09-08,02:30:07.000,252,10983533,12885,0,1725762606,13026.622670449993,50.198898599999666,53474.67699936001 2024-09-08,02:30:08.000,252,10983518,13125,0,1725762607,13026.636143069998,50.255291640001815,53474.65603800001 2024-09-08,02:30:09.000,252,10983592,12805,0,1725762608,13026.642879379993,50.29053728999861,53474.70494784001 2024-09-08,02:30:10.000,252,10983517,12885,0,1725762609,13026.609197829988,50.26938990000053,53474.683986480006 2024-09-08,02:30:11.000,252,10983553,12965,0,1725762610,13026.669824619989,50.22004598999774,53474.6909736 2024-09-08,02:30:12.000,252,10983548,12965,0,1725762611,13026.703506169993,50.29758641999797,53474.64905088 2024-09-08,02:30:13.000,252,10983523,12885,0,1725762612,13026.716978789998,50.311684680003964,53474.60712816001 2024-09-08,02:30:14.000,252,10983603,13045,0,1725762613,13026.730451409989,50.29758641999797,53474.60712816001 2024-09-08,02:30:15.000,252,10983511,12965,0,1725762614,13026.811287129989,50.3398812000014,53474.67001224 2024-09-08,02:30:16.000,252,10983543,13045,0,1725762615,13026.844968679994,50.31873381000332,53474.65603800001 2024-09-08,02:30:17.000,252,10983513,12965,0,1725762616,13026.87191391999,50.36807771999884,53474.663025120004 2024-09-08,02:30:18.000,252,10983515,13005,0,1725762617,13026.885386539994,50.41037250000227,53474.65603800001 2024-09-08,02:30:19.000,252,10983550,12925,0,1725762618,13026.925804399994,50.39627424000355,53474.663025120004 2024-09-08,02:30:20.000,252,10983576,13125,0,1725762619,13026.91233177999,50.424470760000986,53474.663025120004 2024-09-08,02:30:21.000,252,10983498,13245,0,1725762620,13026.93254070999,50.41742163000163,53474.67699936001 2024-09-08,02:30:22.000,252,10983531,13045,0,1725762621,13026.95948595,50.49496206000185,53474.59315392 2024-09-08,02:30:23.000,252,10983559,12925,0,1725762622,13026.97969488,50.50906032000057,53474.64206376 2024-09-08,02:30:24.000,252,10983543,12485,0,1725762623,13026.986431189995,50.56545336000272,53474.683986480006 2024-09-08,02:30:25.000,252,10983565,12925,0,1725762624,13026.99990381,50.5866007500008,53474.63507664001 2024-09-08,02:30:26.000,252,10983517,12765,0,1725762625,13027.006640119995,50.64299379000295,53474.67699936001 2024-09-08,02:30:27.000,252,10983535,12605,0,1725762626,13027.02011274,50.664141180001025,53474.6909736 2024-09-08,02:30:28.000,252,10983537,12765,0,1725762627,13027.026849049995,50.706435960004455,53474.732896320005 2024-09-08,02:30:29.000,252,10983529,13165,0,1725762628,13026.99316749999,50.74873074000061,53474.683986480006 2024-09-08,02:30:30.000,252,10983592,12845,0,1725762629,13027.02011274,50.76282899999933,53474.70494784001 2024-09-08,02:30:31.000,252,10983524,13245,0,1725762630,13027.026849049995,50.79102552000404,53474.71892208 2024-09-08,02:30:32.000,252,10983544,12885,0,1725762631,13027.026849049995,50.86151682000491,53474.75385768001 2024-09-08,02:30:33.000,252,10983521,13045,0,1725762632,13027.01337642999,50.889713340002345,53474.781806160005 2024-09-08,02:30:34.000,252,10983535,13125,0,1725762633,13026.99316749999,50.946106380004494,53474.781806160005 2024-09-08,02:30:35.000,252,10983562,13205,0,1725762634,13026.99990381,50.99545029000001,53474.77481904001 2024-09-08,02:30:36.000,252,10983552,12845,0,1725762635,13026.925804399994,51.009548549998726,53474.732896320005 2024-09-08,02:30:37.000,252,10983570,13285,0,1725762636,13026.89885916,51.03774507000344,53474.72590920001 2024-09-08,02:30:38.000,252,10983563,12965,0,1725762637,13026.885386539994,51.072990720000234,53474.76783192 2024-09-08,02:30:39.000,252,10983501,13045,0,1725762638,13026.838232369999,51.065941590000875,53474.732896320005 2024-09-08,02:30:40.000,252,10983544,13285,0,1725762639,13026.858441299999,51.122334630003024,53474.76783192 2024-09-08,02:30:41.000,252,10983558,13125,0,1725762640,13026.797814509999,51.09413810999831,53474.781806160005 2024-09-08,02:30:42.000,252,10983555,13005,0,1725762641,13026.743924029994,51.12938376000238,53474.79578040001 2024-09-08,02:30:43.000,252,10983565,13165,0,1725762642,13026.757396649999,51.122334630003024,53474.781806160005 2024-09-08,02:30:44.000,252,10983572,13085,0,1725762643,13026.710242479989,51.15758027999982,53474.74687056 2024-09-08,02:30:45.000,252,10983563,12885,0,1725762644,13026.743924029994,51.16462940999918,53474.781806160005 2024-09-08,02:30:46.000,252,10983519,12925,0,1725762645,13026.683297239993,51.19987506000325,53474.7608448 2024-09-08,02:30:47.000,252,10983561,12965,0,1725762646,13026.656351999998,51.20692419000261,53474.71892208 2024-09-08,02:30:48.000,252,10983559,12885,0,1725762647,13026.656351999998,51.19282593000389,53474.7608448 2024-09-08,02:30:49.000,252,10983502,12965,0,1725762648,13026.629406759988,51.23512071000005,53474.74687056 2024-09-08,02:30:50.000,252,10983581,13045,0,1725762649,13026.588988899988,51.22102245000133,53474.71193496 2024-09-08,02:30:51.000,252,10983556,12965,0,1725762650,13026.541834729993,51.23512071000005,53474.73988344 2024-09-08,02:30:52.000,252,10983537,12925,0,1725762651,13026.541834729993,51.242169839999406,53474.76783192 2024-09-08,02:30:53.000,252,10983539,12645,0,1725762652,13026.494680559998,51.22807158000069,53474.7608448 2024-09-08,02:30:54.000,252,10983547,12725,0,1725762653,13026.528362110002,51.26331723000476,53474.71892208 2024-09-08,02:30:55.000,252,10983579,13125,0,1725762654,13026.514889489998,51.23512071000005,53474.75385768001 2024-09-08,02:30:56.000,252,10983513,12805,0,1725762655,13026.508153180002,51.242169839999406,53474.77481904001 2024-09-08,02:30:57.000,252,10983576,12965,0,1725762656,13026.460999009993,51.22102245000133,53474.67001224 2024-09-08,02:30:58.000,252,10983566,12925,0,1725762657,13026.454262699997,51.22102245000133,53474.77481904001 2024-09-08,02:30:59.000,252,10983548,12765,0,1725762658,13026.460999009993,51.18577680000453,53474.781806160005 2024-09-08,02:31:00.000,252,10983576,13045,0,1725762659,13026.454262699997,51.15053115000046,53474.7608448 2024-09-08,02:31:01.000,252,10983571,13125,0,1725762660,13026.460999009993,51.15053115000046,53474.79578040001 2024-09-08,02:31:02.000,252,10983541,12885,0,1725762661,13026.454262699997,51.19282593000389,53474.73988344 2024-09-08,02:31:03.000,252,10983550,12805,0,1725762662,13026.447526390002,51.17167853999854,53474.72590920001 2024-09-08,02:31:04.000,252,10983548,12925,0,1725762663,13026.460999009993,51.17167853999854,53474.75385768001 2024-09-08,02:31:05.000,252,10983599,13005,0,1725762664,13026.481207939993,51.18577680000453,53474.75385768001 2024-09-08,02:31:06.000,252,10983561,12965,0,1725762665,13026.487944250002,51.1434820200011,53474.71892208 2024-09-08,02:31:07.000,252,10983580,12685,0,1725762666,13026.474471629997,51.1434820200011,53474.71193496 2024-09-08,02:31:08.000,252,10983538,12965,0,1725762667,13026.467735320002,51.17167853999854,53474.6909736 2024-09-08,02:31:09.000,252,10983579,13085,0,1725762668,13026.440790079992,51.17167853999854,53474.663025120004 2024-09-08,02:31:10.000,252,10983568,12885,0,1725762669,13026.447526390002,51.20692419000261,53474.72590920001 2024-09-08,02:31:11.000,252,10983570,12885,0,1725762670,13026.440790079992,51.20692419000261,53474.70494784001 2024-09-08,02:31:12.000,252,10983534,12805,0,1725762671,13026.427317460002,51.22102245000133,53474.72590920001 2024-09-08,02:31:13.000,252,10983578,12765,0,1725762672,13026.420581149992,51.249218969998765,53474.71193496 2024-09-08,02:31:14.000,252,10983564,13005,0,1725762673,13026.413844839997,51.26331723000476,53474.69796072 2024-09-08,02:31:15.000,252,10983527,12965,0,1725762674,13026.393635909997,51.26331723000476,53474.72590920001 2024-09-08,02:31:16.000,252,10983536,13085,0,1725762675,13026.400372219992,51.27036636000412,53474.71193496 2024-09-08,02:31:17.000,252,10983555,13005,0,1725762676,13026.346481740002,51.28446462000284,53474.683986480006 2024-09-08,02:31:18.000,252,10983589,13125,0,1725762677,13026.339745429992,51.28446462000284,53474.72590920001 2024-09-08,02:31:19.000,252,10983575,13245,0,1725762678,13026.312800189997,51.305612010000914,53474.732896320005 2024-09-08,02:31:20.000,252,10983555,12845,0,1725762679,13026.319536499992,51.31971026999963,53474.71892208 2024-09-08,02:31:21.000,252,10983553,12925,0,1725762680,13026.299327569992,51.31266114000027,53474.73988344 2024-09-08,02:31:22.000,252,10983536,12765,0,1725762681,13026.252173399997,51.32675939999899,53474.64905088 2024-09-08,02:31:23.000,252,10983550,12765,0,1725762682,13026.265646020001,51.33380852999835,53474.67699936001 2024-09-08,02:31:24.000,252,10983569,12965,0,1725762683,13026.225228160001,51.33380852999835,53474.683986480006 2024-09-08,02:31:25.000,252,10983555,13125,0,1725762684,13026.191546609996,51.34085765999771,53474.663025120004 2024-09-08,02:31:26.000,252,10983538,13005,0,1725762685,13026.225228160001,51.32675939999899,53474.67001224 2024-09-08,02:31:27.000,252,10983550,12925,0,1725762686,13026.191546609996,51.34085765999771,53474.63507664001 2024-09-08,02:31:28.000,252,10983510,12765,0,1725762687,13026.12418351,51.32675939999899,53474.6909736 2024-09-08,02:31:29.000,252,10983523,13285,0,1725762688,13026.10397458,51.32675939999899,53474.71193496 2024-09-08,02:31:30.000,252,10983539,13245,0,1725762689,13026.08376565,51.36905418000242,53474.67001224 2024-09-08,02:31:31.000,252,10983544,13005,0,1725762690,13026.029875169996,51.32675939999899,53474.69796072 2024-09-08,02:31:32.000,252,10983560,12725,0,1725762691,13026.02313886,51.33380852999835,53474.72590920001 2024-09-08,02:31:33.000,252,10983526,12925,0,1725762692,13025.97598468999,51.34085765999771,53474.69796072 2024-09-08,02:31:34.000,252,10983575,13085,0,1725762693,13025.94230314,51.347906790004345,53474.69796072 2024-09-08,02:31:35.000,252,10983565,12805,0,1725762694,13025.847994799995,51.354955920003704,53474.64206376 2024-09-08,02:31:36.000,252,10983577,12845,0,1725762695,13025.86146742,51.354955920003704,53474.75385768001 2024-09-08,02:31:37.000,252,10983537,12925,0,1725762696,13025.82104956,51.40429982999922,53474.71892208 2024-09-08,02:31:38.000,252,10983593,12725,0,1725762697,13025.7806317,51.37610331000178,53474.70494784001 2024-09-08,02:31:39.000,252,10983543,12965,0,1725762698,13025.767159079995,51.39725069999986,53474.7608448 2024-09-08,02:31:40.000,252,10983560,13045,0,1725762699,13025.69979598,51.40429982999922,53474.71193496 2024-09-08,02:31:41.000,252,10983555,13085,0,1725762700,13025.659378119999,51.37610331000178,53474.70494784001 2024-09-08,02:31:42.000,252,10983569,12685,0,1725762701,13025.639169189999,51.38315244000114,53474.70494784001 2024-09-08,02:31:43.000,252,10983545,13125,0,1725762702,13025.61222394999,51.36905418000242,53474.65603800001 2024-09-08,02:31:44.000,252,10983575,12925,0,1725762703,13025.558333469999,51.40429982999922,53474.69796072 2024-09-08,02:31:45.000,252,10983541,13045,0,1725762704,13025.551597159989,51.3902015700005,53474.67001224 2024-09-08,02:31:46.000,252,10983531,12685,0,1725762705,13025.497706679998,51.39725069999986,53474.64206376 2024-09-08,02:31:47.000,252,10983577,13125,0,1725762706,13025.470761439989,51.36905418000242,53474.64905088 2024-09-08,02:31:48.000,252,10983592,13045,0,1725762707,13025.477497749998,51.37610331000178,53474.65603800001 2024-09-08,02:31:49.000,252,10983565,12925,0,1725762708,13025.416870959998,51.40429982999922,53474.65603800001 2024-09-08,02:31:50.000,252,10983583,13165,0,1725762709,13025.362980479993,51.3902015700005,53474.65603800001 2024-09-08,02:31:51.000,252,10983553,12925,0,1725762710,13025.329298930003,51.37610331000178,53474.60712816001 2024-09-08,02:31:52.000,252,10983546,13005,0,1725762711,13025.268672140002,51.3902015700005,53474.6211024 2024-09-08,02:31:53.000,252,10983602,13085,0,1725762712,13025.241726899992,51.37610331000178,53474.58616680001 2024-09-08,02:31:54.000,252,10983525,13085,0,1725762713,13025.208045350002,51.3902015700005,53474.614115280005 2024-09-08,02:31:55.000,252,10983592,13005,0,1725762714,13025.147418560002,51.39725069999986,53474.60712816001 2024-09-08,02:31:56.000,252,10983558,13125,0,1725762715,13025.120473319992,51.38315244000114,53474.58616680001 2024-09-08,02:31:57.000,252,10983558,13205,0,1725762716,13025.086791770002,51.38315244000114,53474.614115280005 2024-09-08,02:31:58.000,252,10983581,13125,0,1725762717,13024.992483429996,51.37610331000178,53474.59315392 2024-09-08,02:31:59.000,252,10983556,12765,0,1725762718,13024.979010809991,51.36905418000242,53474.58616680001 2024-09-08,02:32:00.000,252,10983651,13005,0,1725762719,13024.965538190001,51.33380852999835,53474.55821832001 2024-09-08,02:32:01.000,252,10983573,12965,0,1725762720,13024.9049114,51.32675939999899,53474.53725696001 2024-09-08,02:32:02.000,252,10983585,13045,0,1725762721,13024.86449354,51.27741549000348,53474.57219256 2024-09-08,02:32:03.000,252,10983572,12965,0,1725762722,13024.82407568,51.242169839999406,53474.57219256 2024-09-08,02:32:04.000,252,10983583,13085,0,1725762723,13024.78365782,51.22807158000069,53474.52328272 2024-09-08,02:32:05.000,252,10983601,13005,0,1725762724,13024.770185199995,51.22807158000069,53474.48136 2024-09-08,02:32:06.000,252,10983547,12965,0,1725762725,13024.74323996,51.22807158000069,53474.50232136 2024-09-08,02:32:07.000,252,10983553,12885,0,1725762726,13024.7028221,51.256268099998124,53474.46738576001 2024-09-08,02:32:08.000,252,10983554,12805,0,1725762727,13024.72303103,51.249218969998765,53474.446424400005 2024-09-08,02:32:09.000,252,10983588,13125,0,1725762728,13024.7028221,51.249218969998765,53474.46039864001 2024-09-08,02:32:10.000,252,10983523,12885,0,1725762729,13024.69608578999,51.22807158000069,53474.46039864001 2024-09-08,02:32:11.000,252,10983582,13045,0,1725762730,13024.689349479995,51.23512071000005,53474.397514560005 2024-09-08,02:32:12.000,252,10983542,12885,0,1725762731,13024.628722689995,51.20692419000261,53474.43245016 2024-09-08,02:32:13.000,252,10983559,13125,0,1725762732,13024.608513759995,51.19282593000389,53474.4114888 2024-09-08,02:32:14.000,252,10983528,12925,0,1725762733,13024.60177745,51.19282593000389,53474.35559184 2024-09-08,02:32:15.000,252,10983541,13165,0,1725762734,13024.58156852,51.1787276699979,53474.36956608001 2024-09-08,02:32:16.000,252,10983532,12845,0,1725762735,13024.53441434999,51.18577680000453,53474.446424400005 2024-09-08,02:32:17.000,252,10983581,12845,0,1725762736,13024.52094173,51.1434820200011,53474.35559184 2024-09-08,02:32:18.000,252,10983520,12965,0,1725762737,13024.460314939999,51.15758027999982,53474.38354032 2024-09-08,02:32:19.000,252,10983562,13005,0,1725762738,13024.41316076999,51.15758027999982,53474.3765532 2024-09-08,02:32:20.000,252,10983569,12725,0,1725762739,13024.406424459994,51.15758027999982,53474.397514560005 2024-09-08,02:32:21.000,252,10983560,12765,0,1725762740,13024.399688149999,51.15758027999982,53474.35559184 2024-09-08,02:32:22.000,252,10983565,12925,0,1725762741,13024.366006599994,51.13643289000174,53474.35559184 2024-09-08,02:32:23.000,252,10983575,12925,0,1725762742,13024.345797669994,51.108236370004306,53474.35559184 2024-09-08,02:32:24.000,252,10983594,12925,0,1725762743,13024.325588739994,51.108236370004306,53474.397514560005 2024-09-08,02:32:25.000,252,10983571,12965,0,1725762744,13024.251489329989,51.08708897999895,53474.38354032 2024-09-08,02:32:26.000,252,10983576,12965,0,1725762745,13024.285170879994,51.09413810999831,53474.36956608001 2024-09-08,02:32:27.000,252,10983580,12965,0,1725762746,13024.244753019993,51.058892460001516,53474.38354032 2024-09-08,02:32:28.000,252,10983546,13165,0,1725762747,13024.285170879994,51.080039849999594,53474.31366912 2024-09-08,02:32:29.000,252,10983563,13285,0,1725762748,13024.224544089993,51.072990720000234,53474.33463048 2024-09-08,02:32:30.000,252,10983558,12805,0,1725762749,13024.231280399988,51.03774507000344,53474.278733520005 2024-09-08,02:32:31.000,252,10983564,13085,0,1725762750,13024.258225639998,51.02364681000472,53474.29270776001 2024-09-08,02:32:32.000,252,10983623,13005,0,1725762751,13024.264961949993,51.02364681000472,53474.32065624001 2024-09-08,02:32:33.000,252,10983572,13005,0,1725762752,13024.244753019993,50.96725377000257,53474.33463048 2024-09-08,02:32:34.000,252,10983568,13205,0,1725762753,13024.251489329989,51.009548549998726,53474.36257896 2024-09-08,02:32:35.000,252,10983559,12805,0,1725762754,13024.264961949993,50.98135203000129,53474.32065624001 2024-09-08,02:32:36.000,252,10983598,13125,0,1725762755,13024.285170879994,50.98135203000129,53474.32065624001 2024-09-08,02:32:37.000,252,10983575,12965,0,1725762756,13024.258225639998,50.946106380004494,53474.34161760001 2024-09-08,02:32:38.000,252,10983572,13205,0,1725762757,13024.318852429999,50.96020464000321,53474.4114888 2024-09-08,02:32:39.000,252,10983564,13005,0,1725762758,13024.352533979989,50.98840116000065,53474.4114888 2024-09-08,02:32:40.000,252,10983584,12885,0,1725762759,13024.325588739994,50.97430290000193,53474.39052744001 2024-09-08,02:32:41.000,252,10983575,12805,0,1725762760,13024.372742909989,51.02364681000472,53474.36257896 2024-09-08,02:32:42.000,252,10983573,12925,0,1725762761,13024.399688149999,51.02364681000472,53474.4114888 2024-09-08,02:32:43.000,252,10983603,12925,0,1725762762,13024.41316076999,51.02364681000472,53474.3765532 2024-09-08,02:32:44.000,252,10983582,12885,0,1725762763,13024.386215529994,51.065941590000875,53474.3765532 2024-09-08,02:32:45.000,252,10983626,13085,0,1725762764,13024.45357862999,51.09413810999831,53474.39052744001 2024-09-08,02:32:46.000,252,10983593,12885,0,1725762765,13024.446842319994,51.10118723999767,53474.43245016 2024-09-08,02:32:47.000,252,10983605,13165,0,1725762766,13024.43336969999,51.108236370004306,53474.4114888 2024-09-08,02:32:48.000,252,10983594,12805,0,1725762767,13024.5007328,51.1434820200011,53474.45341152 2024-09-08,02:32:49.000,252,10983530,12765,0,1725762768,13024.51420541999,51.16462940999918,53474.48136 2024-09-08,02:32:50.000,252,10983579,12885,0,1725762769,13024.54115066,51.17167853999854,53474.46738576001 2024-09-08,02:32:51.000,252,10983598,12765,0,1725762770,13024.57483220999,51.18577680000453,53474.43943728001 2024-09-08,02:32:52.000,252,10983548,12845,0,1725762771,13024.61525006999,51.22102245000133,53474.46738576001 2024-09-08,02:32:53.000,252,10983599,12885,0,1725762772,13024.61525006999,51.249218969998765,53474.42546304 2024-09-08,02:32:54.000,252,10983598,13005,0,1725762773,13024.64219531,51.256268099998124,53474.4114888 2024-09-08,02:32:55.000,252,10983587,12725,0,1725762774,13024.68261317,51.34085765999771,53474.46039864001 2024-09-08,02:32:56.000,252,10983570,13085,0,1725762775,13024.669140549995,51.354955920003704,53474.48136 2024-09-08,02:32:57.000,252,10983548,12885,0,1725762776,13024.67587685999,51.34085765999771,53474.45341152 2024-09-08,02:32:58.000,252,10983615,13045,0,1725762777,13024.69608578999,51.36200505000306,53474.48136 2024-09-08,02:32:59.000,252,10983576,12645,0,1725762778,13024.689349479995,51.39725069999986,53474.43245016 2024-09-08,02:33:00.000,252,10983572,13045,0,1725762779,13024.749976269995,51.37610331000178,53474.50232136 2024-09-08,02:33:01.000,252,10983550,12885,0,1725762780,13024.749976269995,51.36200505000306,53474.50232136 2024-09-08,02:33:02.000,252,10983542,12965,0,1725762781,13024.729767339995,51.3902015700005,53474.43943728001 2024-09-08,02:33:03.000,252,10983542,12925,0,1725762782,13024.76344889,51.39725069999986,53474.53026984 2024-09-08,02:33:04.000,252,10983584,13205,0,1725762783,13024.77692150999,51.40429982999922,53474.52328272 2024-09-08,02:33:05.000,252,10983539,12805,0,1725762784,13024.74323996,51.40429982999922,53474.48136 2024-09-08,02:33:06.000,252,10983567,12725,0,1725762785,13024.73650364999,51.39725069999986,53474.47437288 2024-09-08,02:33:07.000,252,10983550,12805,0,1725762786,13024.73650364999,51.41134895999858,53474.50232136 2024-09-08,02:33:08.000,252,10983531,12805,0,1725762787,13024.749976269995,51.40429982999922,53474.55821832001 2024-09-08,02:33:09.000,252,10983573,13125,0,1725762788,13024.73650364999,51.43954548000329,53474.495334240004 2024-09-08,02:33:10.000,252,10983528,13285,0,1725762789,13024.770185199995,51.3902015700005,53474.58616680001 2024-09-08,02:33:11.000,252,10983542,12965,0,1725762790,13024.79713043999,51.418398089997936,53474.565205440005 2024-09-08,02:33:12.000,252,10983574,12965,0,1725762791,13024.84428461,51.42544722000457,53474.565205440005 2024-09-08,02:33:13.000,252,10983570,12885,0,1725762792,13024.81733936999,51.43249635000393,53474.50930848001 2024-09-08,02:33:14.000,252,10983533,12965,0,1725762793,13024.86449354,51.418398089997936,53474.59315392 2024-09-08,02:33:15.000,252,10983542,13085,0,1725762794,13024.877966159991,51.43249635000393,53474.54424408 2024-09-08,02:33:16.000,252,10983552,13125,0,1725762795,13024.871229849996,51.418398089997936,53474.55821832001 2024-09-08,02:33:17.000,252,10983566,13125,0,1725762796,13024.925120330001,51.41134895999858,53474.516295600006 2024-09-08,02:33:18.000,252,10983562,13005,0,1725762797,13024.925120330001,51.44659461000265,53474.565205440005 2024-09-08,02:33:19.000,252,10983572,12845,0,1725762798,13024.945329260001,51.43249635000393,53474.59315392 2024-09-08,02:33:20.000,252,10983577,12965,0,1725762799,13024.958801879991,51.46069287000137,53474.54424408 2024-09-08,02:33:21.000,252,10983563,12965,0,1725762800,13024.999219739992,51.45364374000201,53474.5512312 2024-09-08,02:33:22.000,252,10983545,13005,0,1725762801,13025.039637599992,51.467742000000726,53474.58616680001 2024-09-08,02:33:23.000,252,10983579,12765,0,1725762802,13025.046373910001,51.481840259999444,53474.63507664001 2024-09-08,02:33:24.000,252,10983542,13045,0,1725762803,13025.066582840002,51.481840259999444,53474.59315392 2024-09-08,02:33:25.000,252,10983567,12925,0,1725762804,13025.073319149997,51.49593851999816,53474.60712816001 2024-09-08,02:33:26.000,252,10983553,13005,0,1725762805,13025.113737009997,51.51003678000416,53474.64905088 2024-09-08,02:33:27.000,252,10983581,13005,0,1725762806,13025.113737009997,51.55233156000031,53474.67699936001 2024-09-08,02:33:28.000,252,10983537,12845,0,1725762807,13025.133945939997,51.531184170002234,53474.65603800001 2024-09-08,02:33:29.000,252,10983544,13085,0,1725762808,13025.167627490002,51.56642981999903,53474.65603800001 2024-09-08,02:33:30.000,252,10983555,13005,0,1725762809,13025.181100109992,51.56642981999903,53474.69796072 2024-09-08,02:33:31.000,252,10983540,12805,0,1725762810,13025.194572729997,51.57347894999839,53474.72590920001 2024-09-08,02:33:32.000,252,10983579,13005,0,1725762811,13025.187836420002,51.58757721000438,53474.6909736 2024-09-08,02:33:33.000,252,10983555,12725,0,1725762812,13025.167627490002,51.58757721000438,53474.72590920001 2024-09-08,02:33:34.000,252,10983573,12765,0,1725762813,13025.201309039992,51.6016754700031,53474.67001224 2024-09-08,02:33:35.000,252,10983552,12885,0,1725762814,13025.241726899992,51.62282286000118,53474.75385768001 2024-09-08,02:33:36.000,252,10983528,13125,0,1725762815,13025.255199519997,51.62282286000118,53474.71193496 2024-09-08,02:33:37.000,252,10983568,12885,0,1725762816,13025.309090000002,51.6369211199999,53474.75385768001 2024-09-08,02:33:38.000,252,10983579,12805,0,1725762817,13025.288881070002,51.651019379998615,53474.781806160005 2024-09-08,02:33:39.000,252,10983553,13085,0,1725762818,13025.282144759993,51.651019379998615,53474.70494784001 2024-09-08,02:33:40.000,252,10983579,12925,0,1725762819,13025.302353689993,51.67216677000397,53474.76783192 2024-09-08,02:33:41.000,252,10983561,12605,0,1725762820,13025.336035239998,51.651019379998615,53474.80975464 2024-09-08,02:33:42.000,252,10983566,12925,0,1725762821,13025.322562619993,51.651019379998615,53474.79578040001 2024-09-08,02:33:43.000,252,10983579,13085,0,1725762822,13025.315826309998,51.60872460000246,53474.781806160005 2024-09-08,02:33:44.000,252,10983592,12765,0,1725762823,13025.336035239998,51.58757721000438,53474.75385768001 2024-09-08,02:33:45.000,252,10983538,12885,0,1725762824,13025.369716789988,51.58052807999775,53474.80276752001 2024-09-08,02:33:46.000,252,10983545,12925,0,1725762825,13025.356244169998,51.58757721000438,53474.78879328 2024-09-08,02:33:47.000,252,10983556,13085,0,1725762826,13025.369716789988,51.55938068999967,53474.76783192 2024-09-08,02:33:48.000,252,10983591,12645,0,1725762827,13025.416870959998,51.58757721000438,53474.79578040001 2024-09-08,02:33:49.000,252,10983576,12605,0,1725762828,13025.450552509988,51.531184170002234,53474.80276752001 2024-09-08,02:33:50.000,252,10983584,12765,0,1725762829,13025.443816199993,51.54528243000095,53474.80276752001 2024-09-08,02:33:51.000,252,10983501,13045,0,1725762830,13025.470761439989,51.51003678000416,53474.7608448 2024-09-08,02:33:52.000,252,10983574,13045,0,1725762831,13025.477497749998,51.474791130000085,53474.75385768001 2024-09-08,02:33:53.000,252,10983568,12965,0,1725762832,13025.511179299989,51.4888893899988,53474.80975464 2024-09-08,02:33:54.000,252,10983576,13085,0,1725762833,13025.558333469999,51.4888893899988,53474.79578040001 2024-09-08,02:33:55.000,252,10983593,12805,0,1725762834,13025.558333469999,51.46069287000137,53474.83770312 2024-09-08,02:33:56.000,252,10983560,12645,0,1725762835,13025.598751329999,51.45364374000201,53474.85866448 2024-09-08,02:33:57.000,252,10983534,13085,0,1725762836,13025.639169189999,51.45364374000201,53474.830716000004 2024-09-08,02:33:58.000,252,10983511,12645,0,1725762837,13025.69305966999,51.40429982999922,53474.90757432 2024-09-08,02:33:59.000,252,10983549,12845,0,1725762838,13025.71326859999,51.3902015700005,53474.900587200005 2024-09-08,02:34:00.000,252,10983530,12765,0,1725762839,13025.726741219994,51.39725069999986,53474.87263872001 2024-09-08,02:34:01.000,252,10983528,12765,0,1725762840,13025.79410431999,51.37610331000178,53474.87962584 2024-09-08,02:34:02.000,252,10983509,12965,0,1725762841,13025.81431324999,51.40429982999922,53474.900587200005 2024-09-08,02:34:03.000,252,10983564,12925,0,1725762842,13025.847994799995,51.40429982999922,53474.90757432 2024-09-08,02:34:04.000,252,10983637,12805,0,1725762843,13025.91535789999,51.3902015700005,53474.90757432 2024-09-08,02:34:05.000,252,10983512,13285,0,1725762844,13025.949039449995,51.37610331000178,53474.92853568 2024-09-08,02:34:06.000,252,10983561,13045,0,1725762845,13025.97598468999,51.347906790004345,53474.8656516 2024-09-08,02:34:07.000,252,10983499,12765,0,1725762846,13026.077029339991,51.37610331000178,53474.900587200005 2024-09-08,02:34:08.000,252,10983625,12845,0,1725762847,13026.130919819996,51.39725069999986,53474.91456144 2024-09-08,02:34:09.000,252,10983555,13165,0,1725762848,13026.144392440001,51.40429982999922,53474.96347128001 2024-09-08,02:34:10.000,252,10983561,12965,0,1725762849,13026.157865059991,51.40429982999922,53474.97744552 2024-09-08,02:34:11.000,252,10983587,12965,0,1725762850,13026.218491849992,51.36905418000242,53475.02635536 2024-09-08,02:34:12.000,252,10983551,12965,0,1725762851,13026.265646020001,51.37610331000178,53474.99141976001 2024-09-08,02:34:13.000,252,10983571,12845,0,1725762852,13026.306063880002,51.39725069999986,53475.03334248 2024-09-08,02:34:14.000,252,10983543,12805,0,1725762853,13026.312800189997,51.41134895999858,53474.99141976001 2024-09-08,02:34:15.000,252,10983586,13045,0,1725762854,13026.333009119997,51.44659461000265,53475.05430384 2024-09-08,02:34:16.000,252,10983594,12965,0,1725762855,13026.353218049997,51.44659461000265,53475.019368240006 2024-09-08,02:34:17.000,252,10983502,12885,0,1725762856,13026.359954359992,51.43249635000393,53475.04032960001 2024-09-08,02:34:18.000,252,10983554,12925,0,1725762857,13026.373426979997,51.46069287000137,53475.08923944001 2024-09-08,02:34:19.000,252,10983540,13125,0,1725762858,13026.393635909997,51.44659461000265,53475.05430384 2024-09-08,02:34:20.000,252,10983545,12885,0,1725762859,13026.413844839997,51.467742000000726,53475.09622656 2024-09-08,02:34:21.000,252,10983630,13045,0,1725762860,13026.373426979997,51.4888893899988,53475.08225232 2024-09-08,02:34:22.000,252,10983520,12725,0,1725762861,13026.447526390002,51.5029876500048,53475.08225232 2024-09-08,02:34:23.000,252,10983511,12765,0,1725762862,13026.440790079992,51.5029876500048,53475.13116216001 2024-09-08,02:34:24.000,252,10983512,12885,0,1725762863,13026.440790079992,51.53823330000159,53475.09622656 2024-09-08,02:34:25.000,252,10983540,13245,0,1725762864,13026.494680559998,51.54528243000095,53475.11020080001 2024-09-08,02:34:26.000,252,10983620,12725,0,1725762865,13026.481207939993,51.54528243000095,53475.08923944001 2024-09-08,02:34:27.000,252,10983547,12725,0,1725762866,13026.508153180002,51.57347894999839,53475.09622656 2024-09-08,02:34:28.000,252,10983520,12605,0,1725762867,13026.514889489998,51.58757721000438,53475.09622656 2024-09-08,02:34:29.000,252,10983501,13085,0,1725762868,13026.528362110002,51.58052807999775,53475.117187920005 2024-09-08,02:34:30.000,252,10983547,12965,0,1725762869,13026.555307349998,51.61577373000182,53475.08923944001 2024-09-08,02:34:31.000,252,10983571,12885,0,1725762870,13026.535098419998,51.62282286000118,53475.08923944001 2024-09-08,02:34:32.000,252,10983533,12925,0,1725762871,13026.521625799993,51.651019379998615,53475.15911064001 2024-09-08,02:34:33.000,252,10983578,12925,0,1725762872,13026.514889489998,51.658068509997975,53475.0752652 2024-09-08,02:34:34.000,252,10983570,12925,0,1725762873,13026.501416869993,51.66511764000461,53475.068278080005 2024-09-08,02:34:35.000,252,10983543,13245,0,1725762874,13026.467735320002,51.651019379998615,53475.13116216001 2024-09-08,02:34:36.000,252,10983500,12725,0,1725762875,13026.474471629997,51.693314160002046,53475.13814928001 2024-09-08,02:34:37.000,252,10983588,12805,0,1725762876,13026.454262699997,51.700363290001405,53475.1451364 2024-09-08,02:34:38.000,252,10983560,12925,0,1725762877,13026.393635909997,51.66511764000461,53475.12417504 2024-09-08,02:34:39.000,252,10983499,12725,0,1725762878,13026.407108530002,51.693314160002046,53475.17308488 2024-09-08,02:34:40.000,252,10983542,12965,0,1725762879,13026.386899600002,51.66511764000461,53475.17308488 2024-09-08,02:34:41.000,252,10983556,12925,0,1725762880,13026.346481740002,51.693314160002046,53475.17308488 2024-09-08,02:34:42.000,252,10983553,12765,0,1725762881,13026.319536499992,51.68626503000269,53475.187059120006 2024-09-08,02:34:43.000,252,10983529,12965,0,1725762882,13026.265646020001,51.693314160002046,53475.13814928001 2024-09-08,02:34:44.000,252,10983530,13165,0,1725762883,13026.272382329997,51.707412420000765,53475.12417504 2024-09-08,02:34:45.000,252,10983555,13045,0,1725762884,13026.225228160001,51.707412420000765,53475.13814928001 2024-09-08,02:34:46.000,252,10983534,13045,0,1725762885,13026.211755539996,51.67921590000333,53475.15911064001 2024-09-08,02:34:47.000,252,10983498,12845,0,1725762886,13026.144392440001,51.714461550000124,53475.17308488 2024-09-08,02:34:48.000,252,10983522,13085,0,1725762887,13026.070293029996,51.700363290001405,53475.11020080001 2024-09-08,02:34:49.000,252,10983515,12605,0,1725762888,13026.10397458,51.67216677000397,53475.1451364 2024-09-08,02:34:50.000,252,10983548,12805,0,1725762889,13026.077029339991,51.68626503000269,53475.13814928001 2024-09-08,02:34:51.000,252,10983560,12605,0,1725762890,13026.097238269991,51.66511764000461,53475.10321368 2024-09-08,02:34:52.000,252,10983535,12845,0,1725762891,13026.070293029996,51.72151067999948,53475.09622656 2024-09-08,02:34:53.000,252,10983534,12765,0,1725762892,13026.04334779,51.693314160002046,53475.12417504 2024-09-08,02:34:54.000,252,10983567,12765,0,1725762893,13026.00292993,51.66511764000461,53475.18007200001 2024-09-08,02:34:55.000,252,10983552,12885,0,1725762894,13025.989457309995,51.66511764000461,53475.10321368 2024-09-08,02:34:56.000,252,10983560,12805,0,1725762895,13025.969248379995,51.6369211199999,53475.09622656 2024-09-08,02:34:57.000,252,10983531,13165,0,1725762896,13025.908621589995,51.60872460000246,53475.04731672 2024-09-08,02:34:58.000,252,10983526,13125,0,1725762897,13025.90188528,51.6016754700031,53475.0752652 2024-09-08,02:34:59.000,252,10983528,12925,0,1725762898,13025.85473110999,51.6016754700031,53475.06129096001 2024-09-08,02:35:00.000,252,10983544,13045,0,1725762899,13025.81431324999,51.6016754700031,53475.03334248 2024-09-08,02:35:01.000,252,10983521,13165,0,1725762900,13025.80084063,51.59462634000374,53475.02635536 2024-09-08,02:35:02.000,252,10983516,12605,0,1725762901,13025.79410431999,51.6016754700031,53475.02635536 2024-09-08,02:35:03.000,252,10983540,12885,0,1725762902,13025.71326859999,51.59462634000374,53475.03334248 2024-09-08,02:35:04.000,252,10983555,13245,0,1725762903,13025.706532289994,51.59462634000374,53474.98443264 2024-09-08,02:35:05.000,252,10983572,13005,0,1725762904,13025.69979598,51.56642981999903,53475.005394 2024-09-08,02:35:06.000,252,10983538,12925,0,1725762905,13025.645905499994,51.56642981999903,53475.01238112001 2024-09-08,02:35:07.000,252,10983585,12845,0,1725762906,13025.666114429994,51.55938068999967,53474.97045840001 2024-09-08,02:35:08.000,252,10983546,13045,0,1725762907,13025.605487639994,51.56642981999903,53474.949497040005 2024-09-08,02:35:09.000,252,10983570,13125,0,1725762908,13025.585278709994,51.58757721000438,53474.92853568 2024-09-08,02:35:10.000,252,10983508,12845,0,1725762909,13025.544860849994,51.56642981999903,53474.900587200005 2024-09-08,02:35:11.000,252,10983549,13005,0,1725762910,13025.544860849994,51.55938068999967,53474.87962584 2024-09-08,02:35:12.000,252,10983565,12845,0,1725762911,13025.531388229989,51.531184170002234,53474.94250992001 2024-09-08,02:35:13.000,252,10983517,13085,0,1725762912,13025.490970369989,51.54528243000095,53474.95648416 2024-09-08,02:35:14.000,252,10983486,13285,0,1725762913,13025.443816199993,51.524135040002875,53474.96347128001 2024-09-08,02:35:15.000,252,10983531,12685,0,1725762914,13025.443816199993,51.531184170002234,53474.95648416 2024-09-08,02:35:16.000,252,10983552,13005,0,1725762915,13025.464025129993,51.5029876500048,53474.97045840001 2024-09-08,02:35:17.000,252,10983539,12965,0,1725762916,13025.416870959998,51.4888893899988,53474.92154856001 2024-09-08,02:35:18.000,252,10983546,12605,0,1725762917,13025.410134649988,51.481840259999444,53474.91456144 2024-09-08,02:35:19.000,252,10983581,12885,0,1725762918,13025.356244169998,51.5029876500048,53474.88661296 2024-09-08,02:35:20.000,252,10983513,12685,0,1725762919,13025.403398339993,51.51003678000416,53474.94250992001 2024-09-08,02:35:21.000,252,10983533,12845,0,1725762920,13025.369716789988,51.5029876500048,53474.97744552 2024-09-08,02:35:22.000,252,10983573,12805,0,1725762921,13025.342771549993,51.54528243000095,53474.96347128001 2024-09-08,02:35:23.000,252,10983534,13085,0,1725762922,13025.336035239998,51.524135040002875,53474.998406880004 2024-09-08,02:35:24.000,252,10983520,12765,0,1725762923,13025.302353689993,51.54528243000095,53474.96347128001 2024-09-08,02:35:25.000,252,10983575,12925,0,1725762924,13025.282144759993,51.55233156000031,53474.97045840001 2024-09-08,02:35:26.000,252,10983512,12925,0,1725762925,13025.248463210002,51.531184170002234,53474.900587200005 2024-09-08,02:35:27.000,252,10983529,12885,0,1725762926,13025.208045350002,51.55233156000031,53474.92853568 2024-09-08,02:35:28.000,252,10983534,12765,0,1725762927,13025.181100109992,51.54528243000095,53474.96347128001 2024-09-08,02:35:29.000,252,10983579,12885,0,1725762928,13025.133945939997,51.524135040002875,53474.95648416 2024-09-08,02:35:30.000,252,10983561,12765,0,1725762929,13025.147418560002,51.57347894999839,53474.89360008001 2024-09-08,02:35:31.000,252,10983568,12925,0,1725762930,13025.107000700002,51.58757721000438,53474.97744552 2024-09-08,02:35:32.000,252,10983537,12925,0,1725762931,13025.080055459992,51.58757721000438,53474.91456144 2024-09-08,02:35:33.000,252,10983592,12925,0,1725762932,13025.005956050001,51.58757721000438,53474.92853568 2024-09-08,02:35:34.000,252,10983584,13085,0,1725762933,13024.958801879991,51.58052807999775,53474.95648416 2024-09-08,02:35:35.000,252,10983525,12805,0,1725762934,13024.911647709996,51.6016754700031,53474.89360008001 2024-09-08,02:35:36.000,252,10983523,12885,0,1725762935,13024.84428461,51.56642981999903,53474.87962584 2024-09-08,02:35:37.000,252,10983547,12845,0,1725762936,13024.79713043999,51.58052807999775,53474.87962584 2024-09-08,02:35:38.000,252,10983557,12965,0,1725762937,13024.76344889,51.61577373000182,53474.8656516 2024-09-08,02:35:39.000,252,10983535,12965,0,1725762938,13024.68261317,51.61577373000182,53474.851677360006 2024-09-08,02:35:40.000,252,10983565,12925,0,1725762939,13024.61525006999,51.643970249999256,53474.85866448 2024-09-08,02:35:41.000,252,10983575,12885,0,1725762940,13024.568095899995,51.67216677000397,53474.851677360006 2024-09-08,02:35:42.000,252,10983581,13125,0,1725762941,13024.52094173,51.62987199000054,53474.851677360006 2024-09-08,02:35:43.000,252,10983503,12885,0,1725762942,13024.460314939999,51.68626503000269,53474.81674176 2024-09-08,02:35:44.000,252,10983581,13165,0,1725762943,13024.43336969999,51.658068509997975,53474.84469024001 2024-09-08,02:35:45.000,252,10983555,12765,0,1725762944,13024.386215529994,51.6369211199999,53474.87962584 2024-09-08,02:35:46.000,252,10983552,12765,0,1725762945,13024.352533979989,51.643970249999256,53474.84469024001 2024-09-08,02:35:47.000,252,10983502,12805,0,1725762946,13024.278434569998,51.707412420000765,53474.87263872001 2024-09-08,02:35:48.000,252,10983523,12885,0,1725762947,13024.271698259989,51.693314160002046,53474.87263872001 2024-09-08,02:35:49.000,252,10983538,12845,0,1725762948,13024.251489329989,51.707412420000765,53474.82372888001 2024-09-08,02:35:50.000,252,10983543,12965,0,1725762949,13024.170653609988,51.742658070004836,53474.82372888001 2024-09-08,02:35:51.000,252,10983559,12805,0,1725762950,13024.170653609988,51.749707200004195,53474.83770312 2024-09-08,02:35:52.000,252,10983525,13045,0,1725762951,13024.157180989998,51.707412420000765,53474.82372888001 2024-09-08,02:35:53.000,252,10983538,12885,0,1725762952,13024.116763129998,51.7356089399982,53474.75385768001 2024-09-08,02:35:54.000,252,10983547,12725,0,1725762953,13024.116763129998,51.77790372000163,53474.84469024001 2024-09-08,02:35:55.000,252,10983558,12885,0,1725762954,13024.103290509993,51.79200198000035,53474.78879328 2024-09-08,02:35:56.000,252,10983531,13125,0,1725762955,13024.083081579993,51.82019849999779,53474.80276752001 2024-09-08,02:35:57.000,252,10983563,12805,0,1725762956,13024.056136339997,51.82019849999779,53474.81674176 2024-09-08,02:35:58.000,252,10983498,12805,0,1725762957,13024.089817890002,51.86954241000058,53474.781806160005 2024-09-08,02:35:59.000,252,10983500,12965,0,1725762958,13024.062872649993,51.86249328000122,53474.781806160005 2024-09-08,02:36:00.000,252,10983520,12885,0,1725762959,13024.062872649993,51.91888632000337,53474.78879328 2024-09-08,02:36:01.000,252,10983533,12565,0,1725762960,13023.982036929992,51.89773892999801,53474.781806160005 2024-09-08,02:36:02.000,252,10983595,12725,0,1725762961,13024.002245859992,51.925935450002726,53474.830716000004 2024-09-08,02:36:03.000,252,10983552,12885,0,1725762962,13023.982036929992,51.932984580002085,53474.80975464 2024-09-08,02:36:04.000,252,10983534,13045,0,1725762963,13023.961827999992,51.940033710001444,53474.781806160005 2024-09-08,02:36:05.000,252,10983577,12565,0,1725762964,13023.948355380002,51.9470828400008,53474.781806160005 2024-09-08,02:36:06.000,252,10983540,12885,0,1725762965,13023.961827999992,51.989377620004234,53474.83770312 2024-09-08,02:36:07.000,252,10983527,13085,0,1725762966,13023.961827999992,51.96118109999952,53474.83770312 2024-09-08,02:36:08.000,252,10983567,12565,0,1725762967,13023.961827999992,51.95413197000016,53474.85866448 2024-09-08,02:36:09.000,252,10983541,13005,0,1725762968,13023.921410139992,51.932984580002085,53474.7608448 2024-09-08,02:36:10.000,252,10983549,12885,0,1725762969,13023.928146450002,51.96118109999952,53474.79578040001 2024-09-08,02:36:11.000,252,10983526,12845,0,1725762970,13023.887728590002,51.932984580002085,53474.74687056 2024-09-08,02:36:12.000,252,10983556,13005,0,1725762971,13023.874255969997,51.91183719000401,53474.74687056 2024-09-08,02:36:13.000,252,10983545,12725,0,1725762972,13023.867519660002,51.890689799998654,53474.781806160005 2024-09-08,02:36:14.000,252,10983535,12885,0,1725762973,13023.854047039997,51.940033710001444,53474.72590920001 2024-09-08,02:36:15.000,252,10983512,12725,0,1725762974,13023.833838109997,51.9470828400008,53474.73988344 2024-09-08,02:36:16.000,252,10983595,12965,0,1725762975,13023.840574419992,51.91888632000337,53474.732896320005 2024-09-08,02:36:17.000,252,10983588,13365,0,1725762976,13023.820365489992,51.925935450002726,53474.75385768001 2024-09-08,02:36:18.000,252,10983574,13045,0,1725762977,13023.786683940001,51.982328490004875,53474.78879328 2024-09-08,02:36:19.000,252,10983493,12685,0,1725762978,13023.773211319996,51.91888632000337,53474.78879328 2024-09-08,02:36:20.000,252,10983552,12805,0,1725762979,13023.759738699991,51.91888632000337,53474.76783192 2024-09-08,02:36:21.000,252,10983571,13085,0,1725762980,13023.766475010001,51.883640669999295,53474.732896320005 2024-09-08,02:36:22.000,252,10983544,13045,0,1725762981,13023.746266080001,51.91183719000401,53474.75385768001 2024-09-08,02:36:23.000,252,10983534,12805,0,1725762982,13023.726057150001,51.90478806000465,53474.6909736 2024-09-08,02:36:24.000,252,10983570,12845,0,1725762983,13023.732793459996,51.890689799998654,53474.73988344 2024-09-08,02:36:25.000,252,10983543,13125,0,1725762984,13023.726057150001,51.83429676000378,53474.732896320005 2024-09-08,02:36:26.000,252,10983567,12965,0,1725762985,13023.719320839991,51.85544415000186,53474.6909736 2024-09-08,02:36:27.000,252,10983539,13085,0,1725762986,13023.712584529996,51.86954241000058,53474.69796072 2024-09-08,02:36:28.000,252,10983547,12925,0,1725762987,13023.753002389996,51.86249328000122,53474.683986480006 2024-09-08,02:36:29.000,252,10983494,12805,0,1725762988,13023.793420249996,51.8483950200025,53474.72590920001 2024-09-08,02:36:30.000,252,10983544,13125,0,1725762989,13023.773211319996,51.883640669999295,53474.683986480006 2024-09-08,02:36:31.000,252,10983556,12885,0,1725762990,13023.753002389996,51.86954241000058,53474.67001224 2024-09-08,02:36:32.000,252,10983554,12845,0,1725762991,13023.833838109997,51.82724763000442,53474.614115280005 2024-09-08,02:36:33.000,252,10983551,12925,0,1725762992,13023.860783349992,51.86249328000122,53474.683986480006 2024-09-08,02:36:34.000,252,10983519,12965,0,1725762993,13023.813629179996,51.82724763000442,53474.67001224 2024-09-08,02:36:35.000,252,10983511,12925,0,1725762994,13023.840574419992,51.876591539999936,53474.67001224 2024-09-08,02:36:36.000,252,10983558,13045,0,1725762995,13023.907937520002,51.876591539999936,53474.71193496 2024-09-08,02:36:37.000,252,10983493,12965,0,1725762996,13023.934882759997,51.890689799998654,53474.683986480006 2024-09-08,02:36:38.000,252,10983517,12965,0,1725762997,13023.955091689997,51.97527935999824,53474.67699936001 2024-09-08,02:36:39.000,252,10983507,12845,0,1725762998,13023.982036929992,51.9470828400008,53474.72590920001 2024-09-08,02:36:40.000,252,10983516,12845,0,1725762999,13023.968564310002,51.989377620004234,53474.67699936001 2024-09-08,02:36:41.000,252,10983506,12605,0,1725763000,13024.015718479997,51.96118109999952,53474.62808952001 2024-09-08,02:36:42.000,252,10983554,13005,0,1725763001,13024.049400030002,51.97527935999824,53474.683986480006 2024-09-08,02:36:43.000,252,10983540,12965,0,1725763002,13024.069608960002,52.03167240000039,53474.683986480006 2024-09-08,02:36:44.000,252,10983556,13125,0,1725763003,13024.083081579993,52.03872152999975,53474.67001224 2024-09-08,02:36:45.000,252,10983531,12765,0,1725763004,13024.089817890002,52.059868919997825,53474.683986480006 2024-09-08,02:36:46.000,252,10983513,13005,0,1725763005,13024.089817890002,52.08101631000318,53474.683986480006 2024-09-08,02:36:47.000,252,10983495,12725,0,1725763006,13024.136972059998,52.12331108999933,53474.67699936001 2024-09-08,02:36:48.000,252,10983571,12805,0,1725763007,13024.197598849998,52.102163700001256,53474.69796072 2024-09-08,02:36:49.000,252,10983552,12885,0,1725763008,13024.231280399988,52.102163700001256,53474.72590920001 2024-09-08,02:36:50.000,252,10983522,12685,0,1725763009,13024.264961949993,52.13740934999805,53474.74687056 2024-09-08,02:36:51.000,252,10983496,12645,0,1725763010,13024.318852429999,52.17265500000212,53474.73988344 2024-09-08,02:36:52.000,252,10983527,13085,0,1725763011,13024.386215529994,52.17970413000148,53474.73988344 2024-09-08,02:36:53.000,252,10983530,13085,0,1725763012,13024.41316076999,52.21494977999828,53474.74687056 2024-09-08,02:36:54.000,252,10983541,12805,0,1725763013,13024.49399648999,52.27134282000043,53474.79578040001 2024-09-08,02:36:55.000,252,10983584,13085,0,1725763014,13024.55462327999,52.27839194999979,53474.72590920001 2024-09-08,02:36:56.000,252,10983545,13285,0,1725763015,13024.60177745,52.334784990001936,53474.82372888001 2024-09-08,02:36:57.000,252,10983508,12765,0,1725763016,13024.67587685999,52.36298150999937,53474.83770312 2024-09-08,02:36:58.000,252,10983543,12685,0,1725763017,13024.75671257999,52.37003063999873,53474.80276752001 2024-09-08,02:36:59.000,252,10983525,12925,0,1725763018,13024.77692150999,52.43347281000024,53474.83770312 2024-09-08,02:37:00.000,252,10983534,12925,0,1725763019,13024.871229849996,52.45462019999832,53474.87962584 2024-09-08,02:37:01.000,252,10983586,12885,0,1725763020,13024.911647709996,52.525111499999184,53474.82372888001 2024-09-08,02:37:02.000,252,10983546,12965,0,1725763021,13024.938592949991,52.60265192999941,53474.851677360006 2024-09-08,02:37:03.000,252,10983545,12925,0,1725763022,13025.012692359996,52.66609410000092,53474.87263872001 2024-09-08,02:37:04.000,252,10983478,13005,0,1725763023,13025.086791770002,52.687241489998996,53474.88661296 2024-09-08,02:37:05.000,252,10983544,12965,0,1725763024,13025.113737009997,52.76478191999922,53474.90757432 2024-09-08,02:37:06.000,252,10983545,13045,0,1725763025,13025.147418560002,52.77183104999858,53474.96347128001 2024-09-08,02:37:07.000,252,10983511,12965,0,1725763026,13025.181100109992,52.84937147999881,53474.90757432 2024-09-08,02:37:08.000,252,10983592,12925,0,1725763027,13025.214781659997,52.91281365000032,53474.92853568 2024-09-08,02:37:09.000,252,10983506,12765,0,1725763028,13025.194572729997,52.933961039998394,53474.94250992001 2024-09-08,02:37:10.000,252,10983512,12645,0,1725763029,13025.295617379998,52.969206690002466,53474.998406880004 2024-09-08,02:37:11.000,252,10983479,12765,0,1725763030,13025.288881070002,52.9974032099999,53474.97744552 2024-09-08,02:37:12.000,252,10983603,12845,0,1725763031,13025.322562619993,53.025599730004615,53475.03334248 2024-09-08,02:37:13.000,252,10983473,12965,0,1725763032,13025.349507860003,53.032648860003974,53475.04032960001 2024-09-08,02:37:14.000,252,10983554,12885,0,1725763033,13025.362980479993,53.06084538000141,53475.04731672 2024-09-08,02:37:15.000,252,10983540,12845,0,1725763034,13025.383189409993,53.08904189999885,53475.08225232 2024-09-08,02:37:16.000,252,10983550,13045,0,1725763035,13025.410134649988,53.06084538000141,53475.10321368 2024-09-08,02:37:17.000,252,10983515,12765,0,1725763036,13025.416870959998,53.11723842000356,53475.0752652 2024-09-08,02:37:18.000,252,10983564,13045,0,1725763037,13025.464025129993,53.152484070000355,53475.11020080001 2024-09-08,02:37:19.000,252,10983541,13165,0,1725763038,13025.457288819998,53.13838581000164,53475.08225232 2024-09-08,02:37:20.000,252,10983575,13005,0,1725763039,13025.497706679998,53.13838581000164,53475.1451364 2024-09-08,02:37:21.000,252,10983566,13205,0,1725763040,13025.558333469999,53.159533199999714,53475.15212352 2024-09-08,02:37:22.000,252,10983556,12805,0,1725763041,13025.531388229989,53.18068058999779,53475.17308488 2024-09-08,02:37:23.000,252,10983552,12965,0,1725763042,13025.524651919994,53.17363145999843,53475.17308488 2024-09-08,02:37:24.000,252,10983544,12885,0,1725763043,13025.531388229989,53.145434940000996,53475.20103336 2024-09-08,02:37:25.000,252,10983580,12965,0,1725763044,13025.524651919994,53.13838581000164,53475.15212352 2024-09-08,02:37:26.000,252,10983541,13005,0,1725763045,13025.524651919994,53.13838581000164,53475.2150076 2024-09-08,02:37:27.000,252,10983582,13005,0,1725763046,13025.531388229989,53.13838581000164,53475.166097760004 2024-09-08,02:37:28.000,252,10983540,13085,0,1725763047,13025.551597159989,53.145434940000996,53475.235968960005 2024-09-08,02:37:29.000,252,10983543,12845,0,1725763048,13025.565069779994,53.13838581000164,53475.27090456 2024-09-08,02:37:30.000,252,10983537,13005,0,1725763049,13025.551597159989,53.10314016000484,53475.31282728 2024-09-08,02:37:31.000,252,10983568,12965,0,1725763050,13025.551597159989,53.06789451000077,53475.29186592 2024-09-08,02:37:32.000,252,10983595,12965,0,1725763051,13025.551597159989,53.06789451000077,53475.29186592 2024-09-08,02:37:33.000,252,10983547,12885,0,1725763052,13025.571806089989,53.06789451000077,53475.30584016001 2024-09-08,02:37:34.000,252,10983530,12965,0,1725763053,13025.538124539999,53.08199276999949,53475.284878800005 2024-09-08,02:37:35.000,252,10983588,12925,0,1725763054,13025.565069779994,53.04674712000269,53475.32680152001 2024-09-08,02:37:36.000,252,10983557,13005,0,1725763055,13025.538124539999,53.03969799000333,53475.29885304001 2024-09-08,02:37:37.000,252,10983541,12885,0,1725763056,13025.544860849994,53.025599730004615,53475.26391744 2024-09-08,02:37:38.000,252,10983560,12885,0,1725763057,13025.551597159989,53.01855059999798,53475.34077576 2024-09-08,02:37:39.000,252,10983532,13005,0,1725763058,13025.585278709994,53.00445233999926,53475.37571136001 2024-09-08,02:37:40.000,252,10983521,12805,0,1725763059,13025.585278709994,53.06084538000141,53475.3198144 2024-09-08,02:37:41.000,252,10983569,12685,0,1725763060,13025.618960259999,53.03969799000333,53475.37571136001 2024-09-08,02:37:42.000,252,10983611,13205,0,1725763061,13025.571806089989,53.032648860003974,53475.3896856 2024-09-08,02:37:43.000,252,10983558,12845,0,1725763062,13025.618960259999,53.03969799000333,53475.41064696 2024-09-08,02:37:44.000,252,10983522,12765,0,1725763063,13025.639169189999,53.032648860003974,53475.36872424 2024-09-08,02:37:45.000,252,10983533,12845,0,1725763064,13025.625696569994,53.01150146999862,53475.34776288001 2024-09-08,02:37:46.000,252,10983522,12885,0,1725763065,13025.659378119999,53.06084538000141,53475.38269848 2024-09-08,02:37:47.000,252,10983513,12765,0,1725763066,13025.71326859999,53.04674712000269,53475.34077576 2024-09-08,02:37:48.000,252,10983588,12925,0,1725763067,13025.69305966999,53.03969799000333,53475.354750000006 2024-09-08,02:37:49.000,252,10983521,13005,0,1725763068,13025.75368645999,53.05379625000205,53475.32680152001 2024-09-08,02:37:50.000,252,10983524,12965,0,1725763069,13025.726741219994,53.08904189999885,53475.30584016001 2024-09-08,02:37:51.000,252,10983540,13165,0,1725763070,13025.76042277,53.1101892900042,53475.36872424 2024-09-08,02:37:52.000,252,10983551,12965,0,1725763071,13025.76042277,53.10314016000484,53475.38269848 2024-09-08,02:37:53.000,252,10983542,12805,0,1725763072,13025.767159079995,53.08904189999885,53475.333788640004 2024-09-08,02:37:54.000,252,10983501,12885,0,1725763073,13025.76042277,53.13133668000228,53475.36173712 2024-09-08,02:37:55.000,252,10983548,12925,0,1725763074,13025.807576939995,53.13133668000228,53475.34776288001 2024-09-08,02:37:56.000,252,10983546,12925,0,1725763075,13025.82104956,53.11723842000356,53475.34776288001 2024-09-08,02:37:57.000,252,10983538,12925,0,1725763076,13025.827785869995,53.152484070000355,53475.333788640004 2024-09-08,02:37:58.000,252,10983555,13005,0,1725763077,13025.83452217999,53.16658232999907,53475.31282728 2024-09-08,02:37:59.000,252,10983569,12885,0,1725763078,13025.84125849,53.152484070000355,53475.34776288001 2024-09-08,02:38:00.000,252,10983544,12965,0,1725763079,13025.86146742,53.159533199999714,53475.34077576 2024-09-08,02:38:01.000,252,10983579,12965,0,1725763080,13025.86146742,53.13838581000164,53475.34776288001 2024-09-08,02:38:02.000,252,10983540,12765,0,1725763081,13025.807576939995,53.145434940000996,53475.354750000006 2024-09-08,02:38:03.000,252,10983515,12805,0,1725763082,13025.81431324999,53.17363145999843,53475.3896856 2024-09-08,02:38:04.000,252,10983568,13045,0,1725763083,13025.79410431999,53.13838581000164,53475.42462120001 2024-09-08,02:38:05.000,252,10983538,12845,0,1725763084,13025.807576939995,53.11723842000356,53475.41763408 2024-09-08,02:38:06.000,252,10983546,12805,0,1725763085,13025.76042277,53.08904189999885,53475.43160832 2024-09-08,02:38:07.000,252,10983568,12885,0,1725763086,13025.76042277,53.10314016000484,53475.3896856 2024-09-08,02:38:08.000,252,10983550,12885,0,1725763087,13025.72000491,53.06084538000141,53475.37571136001 2024-09-08,02:38:09.000,252,10983576,13285,0,1725763088,13025.69979598,53.06789451000077,53475.38269848 2024-09-08,02:38:10.000,252,10983573,12965,0,1725763089,13025.639169189999,53.06084538000141,53475.354750000006 2024-09-08,02:38:11.000,252,10983574,13085,0,1725763090,13025.598751329999,53.03969799000333,53475.32680152001 2024-09-08,02:38:12.000,252,10983529,12845,0,1725763091,13025.585278709994,53.01150146999862,53475.38269848 2024-09-08,02:38:13.000,252,10983618,12965,0,1725763092,13025.477497749998,52.9974032099999,53475.36872424 2024-09-08,02:38:14.000,252,10983594,12805,0,1725763093,13025.464025129993,52.983304950001184,53475.34077576 2024-09-08,02:38:15.000,252,10983553,12685,0,1725763094,13025.376453099998,52.976255820001825,53475.3198144 2024-09-08,02:38:16.000,252,10983583,12765,0,1725763095,13025.383189409993,52.96215756000311,53475.34776288001 2024-09-08,02:38:17.000,252,10983574,13285,0,1725763096,13025.322562619993,52.9974032099999,53475.36872424 2024-09-08,02:38:18.000,252,10983594,12965,0,1725763097,13025.275408449997,52.96215756000311,53475.354750000006 2024-09-08,02:38:19.000,252,10983595,13285,0,1725763098,13025.261935829993,52.976255820001825,53475.34077576 2024-09-08,02:38:20.000,252,10983604,13005,0,1725763099,13025.221517969992,52.94805930000439,53475.354750000006 2024-09-08,02:38:21.000,252,10983561,12725,0,1725763100,13025.160891179992,52.94101016999775,53475.34077576 2024-09-08,02:38:22.000,252,10983574,12925,0,1725763101,13025.127209630002,52.89166626000224,53475.3198144 2024-09-08,02:38:23.000,252,10983593,12925,0,1725763102,13025.133945939997,52.91281365000032,53475.30584016001 2024-09-08,02:38:24.000,252,10983608,12965,0,1725763103,13025.093528079997,52.89166626000224,53475.354750000006 2024-09-08,02:38:25.000,252,10983560,13125,0,1725763104,13025.107000700002,52.88461713000288,53475.38269848 2024-09-08,02:38:26.000,252,10983533,12685,0,1725763105,13025.080055459992,52.8634697400048,53475.333788640004 2024-09-08,02:38:27.000,252,10983577,12925,0,1725763106,13025.086791770002,52.84937147999881,53475.32680152001 2024-09-08,02:38:28.000,252,10983535,12965,0,1725763107,13025.073319149997,52.785929310004576,53475.32680152001 2024-09-08,02:38:29.000,252,10983583,12965,0,1725763108,13025.026164980001,52.81412583000201,53475.333788640004 2024-09-08,02:38:30.000,252,10983569,13125,0,1725763109,13025.066582840002,52.77183104999858,53475.2150076 2024-09-08,02:38:31.000,252,10983582,12685,0,1725763110,13025.093528079997,52.77183104999858,53475.25693032001 2024-09-08,02:38:32.000,252,10983574,12725,0,1725763111,13025.073319149997,52.757732789999864,53475.2499432 2024-09-08,02:38:33.000,252,10983568,12925,0,1725763112,13025.086791770002,52.701339749997715,53475.24295608 2024-09-08,02:38:34.000,252,10983601,13085,0,1725763113,13025.100264389992,52.68019235999964,53475.27789168001 2024-09-08,02:38:35.000,252,10983585,13165,0,1725763114,13025.086791770002,52.6519958400022,53475.27789168001 2024-09-08,02:38:36.000,252,10983569,13005,0,1725763115,13025.120473319992,52.60970105999877,53475.22199472 2024-09-08,02:38:37.000,252,10983605,13165,0,1725763116,13025.154154869997,52.58855367000069,53475.284878800005 2024-09-08,02:38:38.000,252,10983547,12925,0,1725763117,13025.133945939997,52.58855367000069,53475.24295608 2024-09-08,02:38:39.000,252,10983607,13125,0,1725763118,13025.160891179992,52.63789758000348,53475.284878800005 2024-09-08,02:38:40.000,252,10983601,13205,0,1725763119,13025.194572729997,52.58855367000069,53475.22199472 2024-09-08,02:38:41.000,252,10983593,12965,0,1725763120,13025.174363799997,52.63084845000412,53475.2499432 2024-09-08,02:38:42.000,252,10983584,12965,0,1725763121,13025.154154869997,52.64494671000284,53475.24295608 2024-09-08,02:38:43.000,252,10983580,12885,0,1725763122,13025.154154869997,52.623799320004764,53475.22199472 2024-09-08,02:38:44.000,252,10983560,12965,0,1725763123,13025.160891179992,52.68019235999964,53475.20103336 2024-09-08,02:38:45.000,252,10983575,12685,0,1725763124,13025.174363799997,52.65904497000156,53475.22898184001 2024-09-08,02:38:46.000,252,10983642,12765,0,1725763125,13025.160891179992,52.687241489998996,53475.20103336 2024-09-08,02:38:47.000,252,10983583,12885,0,1725763126,13025.140682249992,52.694290619998355,53475.235968960005 2024-09-08,02:38:48.000,252,10983567,12845,0,1725763127,13025.147418560002,52.736585400001786,53475.24295608 2024-09-08,02:38:49.000,252,10983578,13205,0,1725763128,13025.127209630002,52.750683660000504,53475.22199472 2024-09-08,02:38:50.000,252,10983558,13085,0,1725763129,13025.140682249992,52.757732789999864,53475.187059120006 2024-09-08,02:38:51.000,252,10983552,12885,0,1725763130,13025.120473319992,52.785929310004576,53475.24295608 2024-09-08,02:38:52.000,252,10983544,13325,0,1725763131,13025.133945939997,52.84232234999945,53475.2150076 2024-09-08,02:38:53.000,252,10983526,13085,0,1725763132,13025.086791770002,52.82822409000073,53475.17308488 2024-09-08,02:38:54.000,252,10983540,12765,0,1725763133,13025.107000700002,52.84937147999881,53475.15212352 2024-09-08,02:38:55.000,252,10983535,12805,0,1725763134,13025.039637599992,52.89166626000224,53475.18007200001 2024-09-08,02:38:56.000,252,10983553,12765,0,1725763135,13025.080055459992,52.926911909999035,53475.15911064001 2024-09-08,02:38:57.000,252,10983600,12725,0,1725763136,13025.046373910001,52.94101016999775,53475.20802048001 2024-09-08,02:38:58.000,252,10983591,12845,0,1725763137,13024.979010809991,52.969206690002466,53475.13116216001 2024-09-08,02:38:59.000,252,10983562,13045,0,1725763138,13024.945329260001,52.96215756000311,53475.20103336 2024-09-08,02:39:00.000,252,10983544,13125,0,1725763139,13024.958801879991,52.96215756000311,53475.20802048001 2024-09-08,02:39:01.000,252,10983547,12645,0,1725763140,13024.898175089991,53.01150146999862,53475.117187920005 2024-09-08,02:39:02.000,252,10983550,12925,0,1725763141,13024.88470247,52.969206690002466,53475.13814928001 2024-09-08,02:39:03.000,252,10983571,13005,0,1725763142,13024.851020919996,53.00445233999926,53475.10321368 2024-09-08,02:39:04.000,252,10983553,12925,0,1725763143,13024.830811989996,53.01855059999798,53475.166097760004 2024-09-08,02:39:05.000,252,10983571,13085,0,1725763144,13024.76344889,53.025599730004615,53475.15911064001 2024-09-08,02:39:06.000,252,10983583,12685,0,1725763145,13024.72303103,52.9974032099999,53475.13814928001 2024-09-08,02:39:07.000,252,10983563,13205,0,1725763146,13024.69608578999,52.969206690002466,53475.187059120006 2024-09-08,02:39:08.000,252,10983602,13285,0,1725763147,13024.669140549995,52.976255820001825,53475.187059120006 2024-09-08,02:39:09.000,252,10983577,13125,0,1725763148,13024.608513759995,52.94805930000439,53475.166097760004 2024-09-08,02:39:10.000,252,10983586,12925,0,1725763149,13024.588304829995,52.96215756000311,53475.1451364 2024-09-08,02:39:11.000,252,10983605,12765,0,1725763150,13024.52094173,52.94101016999775,53475.187059120006 2024-09-08,02:39:12.000,252,10983588,12885,0,1725763151,13024.5007328,52.94101016999775,53475.166097760004 2024-09-08,02:39:13.000,252,10983615,12685,0,1725763152,13024.440106009999,52.94805930000439,53475.15212352 2024-09-08,02:39:14.000,252,10983549,12805,0,1725763153,13024.399688149999,52.96215756000311,53475.166097760004 2024-09-08,02:39:15.000,252,10983571,12925,0,1725763154,13024.345797669994,52.926911909999035,53475.15911064001 2024-09-08,02:39:16.000,252,10983573,12765,0,1725763155,13024.332325049989,52.87756800000352,53475.13814928001 2024-09-08,02:39:17.000,252,10983586,13005,0,1725763156,13024.264961949993,52.87756800000352,53475.17308488 2024-09-08,02:39:18.000,252,10983542,13045,0,1725763157,13024.258225639998,52.85642060999817,53475.13814928001 2024-09-08,02:39:19.000,252,10983590,12765,0,1725763158,13024.204335159993,52.84937147999881,53475.17308488 2024-09-08,02:39:20.000,252,10983553,13125,0,1725763159,13024.184126229993,52.82822409000073,53475.18007200001 2024-09-08,02:39:21.000,252,10983590,13045,0,1725763160,13024.136972059998,52.81412583000201,53475.15911064001 2024-09-08,02:39:22.000,252,10983569,13085,0,1725763161,13024.116763129998,52.81412583000201,53475.09622656 2024-09-08,02:39:23.000,252,10983602,12805,0,1725763162,13024.076345269998,52.785929310004576,53475.08225232 2024-09-08,02:39:24.000,252,10983613,13125,0,1725763163,13024.069608960002,52.77183104999858,53475.09622656 2024-09-08,02:39:25.000,252,10983572,13125,0,1725763164,13024.002245859992,52.77183104999858,53475.005394 2024-09-08,02:39:26.000,252,10983571,12725,0,1725763165,13023.982036929992,52.72248714000307,53475.04731672 2024-09-08,02:39:27.000,252,10983570,12805,0,1725763166,13023.995509549997,52.743634530001145,53475.03334248 2024-09-08,02:39:28.000,252,10983554,13325,0,1725763167,13023.941619069992,52.72953627000243,53475.04731672 2024-09-08,02:39:29.000,252,10983590,12965,0,1725763168,13023.955091689997,52.701339749997715,53475.019368240006 2024-09-08,02:39:30.000,252,10983577,12885,0,1725763169,13023.941619069992,52.687241489998996,53474.98443264 2024-09-08,02:39:31.000,252,10983580,12885,0,1725763170,13023.894464899997,52.694290619998355,53475.005394 2024-09-08,02:39:32.000,252,10983593,12725,0,1725763171,13023.921410139992,52.687241489998996,53475.019368240006 2024-09-08,02:39:33.000,252,10983608,12965,0,1725763172,13023.921410139992,52.687241489998996,53475.03334248 2024-09-08,02:39:34.000,252,10983567,13005,0,1725763173,13023.921410139992,52.71543801000371,53475.068278080005 2024-09-08,02:39:35.000,252,10983582,12925,0,1725763174,13023.901201209992,52.687241489998996,53475.01238112001 2024-09-08,02:39:36.000,252,10983594,13205,0,1725763175,13023.921410139992,52.70838888000435,53474.97744552 2024-09-08,02:39:37.000,252,10983555,13005,0,1725763176,13023.921410139992,52.694290619998355,53475.03334248 2024-09-08,02:39:38.000,252,10983615,12765,0,1725763177,13023.948355380002,52.70838888000435,53475.02635536 2024-09-08,02:39:39.000,252,10983601,12765,0,1725763178,13023.975300619997,52.694290619998355,53474.98443264 2024-09-08,02:39:40.000,252,10983558,12605,0,1725763179,13023.914673829997,52.71543801000371,53474.99141976001 2024-09-08,02:39:41.000,252,10983590,12885,0,1725763180,13023.975300619997,52.687241489998996,53474.998406880004 2024-09-08,02:39:42.000,252,10983563,12765,0,1725763181,13023.995509549997,52.70838888000435,53475.02635536 2024-09-08,02:39:43.000,252,10983577,12645,0,1725763182,13024.035927409997,52.757732789999864,53475.04032960001 2024-09-08,02:39:44.000,252,10983615,13005,0,1725763183,13024.056136339997,52.757732789999864,53474.99141976001 2024-09-08,02:39:45.000,252,10983556,12965,0,1725763184,13024.056136339997,52.750683660000504,53475.04032960001 2024-09-08,02:39:46.000,252,10983598,13205,0,1725763185,13024.076345269998,52.736585400001786,53475.06129096001 2024-09-08,02:39:47.000,252,10983577,12765,0,1725763186,13024.116763129998,52.77183104999858,53474.98443264 2024-09-08,02:39:48.000,252,10983561,13285,0,1725763187,13024.136972059998,52.77183104999858,53474.998406880004 2024-09-08,02:39:49.000,252,10983583,12885,0,1725763188,13024.163917299993,52.785929310004576,53474.97744552 2024-09-08,02:39:50.000,252,10983598,13165,0,1725763189,13024.157180989998,52.792978440003935,53475.03334248 2024-09-08,02:39:51.000,252,10983578,12925,0,1725763190,13024.217807779998,52.82117496000137,53475.04032960001 2024-09-08,02:39:52.000,252,10983613,12685,0,1725763191,13024.244753019993,52.84937147999881,53475.068278080005 2024-09-08,02:39:53.000,252,10983586,12965,0,1725763192,13024.264961949993,52.84937147999881,53475.09622656 2024-09-08,02:39:54.000,252,10983588,12965,0,1725763193,13024.285170879994,52.85642060999817,53475.10321368 2024-09-08,02:39:55.000,252,10983549,12925,0,1725763194,13024.332325049989,52.90576452000096,53475.1451364 2024-09-08,02:39:56.000,252,10983565,13245,0,1725763195,13024.325588739994,52.91281365000032,53475.117187920005 2024-09-08,02:39:57.000,252,10983564,12685,0,1725763196,13024.366006599994,52.969206690002466,53475.12417504 2024-09-08,02:39:58.000,252,10983587,12885,0,1725763197,13024.386215529994,52.976255820001825,53475.13814928001 2024-09-08,02:39:59.000,252,10983598,12765,0,1725763198,13024.399688149999,53.032648860003974,53475.08923944001 2024-09-08,02:40:00.000,252,10983596,13085,0,1725763199,13024.446842319994,53.01150146999862,53475.09622656 2024-09-08,02:40:01.000,252,10983561,12765,0,1725763200,13024.446842319994,53.03969799000333,53475.09622656 2024-09-08,02:40:02.000,252,10983613,13045,0,1725763201,13024.5007328,53.01855059999798,53475.08923944001 2024-09-08,02:40:03.000,252,10983583,12925,0,1725763202,13024.53441434999,53.032648860003974,53475.09622656 2024-09-08,02:40:04.000,252,10983594,12645,0,1725763203,13024.54115066,53.06084538000141,53475.09622656 2024-09-08,02:40:05.000,252,10983528,12925,0,1725763204,13024.56135959,53.05379625000205,53475.13814928001 2024-09-08,02:40:06.000,252,10983588,12845,0,1725763205,13024.568095899995,53.096091029998206,53475.11020080001 2024-09-08,02:40:07.000,252,10983578,13005,0,1725763206,13024.60177745,53.06789451000077,53475.09622656 2024-09-08,02:40:08.000,252,10983605,12805,0,1725763207,13024.64219531,53.11723842000356,53475.1451364 2024-09-08,02:40:09.000,252,10983584,12885,0,1725763208,13024.669140549995,53.08904189999885,53475.08923944001 2024-09-08,02:40:10.000,252,10983587,12925,0,1725763209,13024.689349479995,53.08199276999949,53475.117187920005 2024-09-08,02:40:11.000,252,10983608,12805,0,1725763210,13024.689349479995,53.11723842000356,53475.11020080001 2024-09-08,02:40:12.000,252,10983588,12885,0,1725763211,13024.770185199995,53.11723842000356,53475.13814928001 2024-09-08,02:40:13.000,252,10983616,13005,0,1725763212,13024.77692150999,53.145434940000996,53475.18007200001 2024-09-08,02:40:14.000,252,10983587,12805,0,1725763213,13024.790394129996,53.145434940000996,53475.187059120006 2024-09-08,02:40:15.000,252,10983614,13125,0,1725763214,13024.810603059996,53.11723842000356,53475.1451364 2024-09-08,02:40:16.000,252,10983551,13125,0,1725763215,13024.891438779996,53.152484070000355,53475.166097760004 2024-09-08,02:40:17.000,252,10983624,12925,0,1725763216,13024.918384019991,53.16658232999907,53475.187059120006 2024-09-08,02:40:18.000,252,10983577,12685,0,1725763217,13024.918384019991,53.159533199999714,53475.166097760004 2024-09-08,02:40:19.000,252,10983592,12845,0,1725763218,13024.985747120001,53.18068058999779,53475.20103336 2024-09-08,02:40:20.000,252,10983605,12845,0,1725763219,13025.005956050001,53.16658232999907,53475.2150076 2024-09-08,02:40:21.000,252,10983598,12925,0,1725763220,13025.039637599992,53.16658232999907,53475.22199472 2024-09-08,02:40:22.000,252,10983603,12925,0,1725763221,13025.080055459992,53.13838581000164,53475.26391744 2024-09-08,02:40:23.000,252,10983571,12965,0,1725763222,13025.127209630002,53.152484070000355,53475.30584016001 2024-09-08,02:40:24.000,252,10983577,12805,0,1725763223,13025.160891179992,53.16658232999907,53475.284878800005 2024-09-08,02:40:25.000,252,10983598,12925,0,1725763224,13025.241726899992,53.194778850003786,53475.235968960005 2024-09-08,02:40:26.000,252,10983585,13125,0,1725763225,13025.255199519997,53.201827980003145,53475.29186592 2024-09-08,02:40:27.000,252,10983590,12805,0,1725763226,13025.275408449997,53.201827980003145,53475.31282728 2024-09-08,02:40:28.000,252,10983639,12965,0,1725763227,13025.309090000002,53.201827980003145,53475.333788640004 2024-09-08,02:40:29.000,252,10983592,13005,0,1725763228,13025.369716789988,53.18772972000443,53475.333788640004 2024-09-08,02:40:30.000,252,10983589,13045,0,1725763229,13025.423607269993,53.22297537000122,53475.36872424 2024-09-08,02:40:31.000,252,10983602,13205,0,1725763230,13025.477497749998,53.25117188999866,53475.36173712 2024-09-08,02:40:32.000,252,10983617,12885,0,1725763231,13025.524651919994,53.2441227599993,53475.36872424 2024-09-08,02:40:33.000,252,10983568,12885,0,1725763232,13025.558333469999,53.26527015000465,53475.38269848 2024-09-08,02:40:34.000,252,10983573,12805,0,1725763233,13025.585278709994,53.29346667000209,53475.403659840005 2024-09-08,02:40:35.000,252,10983549,13165,0,1725763234,13025.65264180999,53.29346667000209,53475.41064696 2024-09-08,02:40:36.000,252,10983557,13005,0,1725763235,13025.69979598,53.27936841000337,53475.452569680005 2024-09-08,02:40:37.000,252,10983569,13005,0,1725763236,13025.72000491,53.25822101999802,53475.46654392001 2024-09-08,02:40:38.000,252,10983588,12925,0,1725763237,13025.767159079995,53.2441227599993,53475.42462120001 2024-09-08,02:40:39.000,252,10983565,12925,0,1725763238,13025.79410431999,53.23002450000058,53475.529428 2024-09-08,02:40:40.000,252,10983576,12885,0,1725763239,13025.82104956,53.23002450000058,53475.44558256001 2024-09-08,02:40:41.000,252,10983550,12565,0,1725763240,13025.847994799995,53.25117188999866,53475.522440880006 2024-09-08,02:40:42.000,252,10983564,12925,0,1725763241,13025.888412659995,53.23002450000058,53475.501479520004 2024-09-08,02:40:43.000,252,10983610,12965,0,1725763242,13025.89514896999,53.23002450000058,53475.54340224001 2024-09-08,02:40:44.000,252,10983601,12765,0,1725763243,13025.928830519995,53.2441227599993,53475.59231208001 2024-09-08,02:40:45.000,252,10983617,12965,0,1725763244,13025.94230314,53.25117188999866,53475.55038936 2024-09-08,02:40:46.000,252,10983562,13045,0,1725763245,13025.91535789999,53.21592624000186,53475.571350720005 2024-09-08,02:40:47.000,252,10983590,12685,0,1725763246,13025.96251207,53.2441227599993,53475.57833784 2024-09-08,02:40:48.000,252,10983602,12965,0,1725763247,13026.00292993,53.208877110002504,53475.60628632 2024-09-08,02:40:49.000,252,10983586,12765,0,1725763248,13026.009666239996,53.21592624000186,53475.55737648 2024-09-08,02:40:50.000,252,10983609,12765,0,1725763249,13026.02313886,53.22297537000122,53475.58532496 2024-09-08,02:40:51.000,252,10983568,13205,0,1725763250,13026.02313886,53.23002450000058,53475.58532496 2024-09-08,02:40:52.000,252,10983579,12925,0,1725763251,13026.04334779,53.201827980003145,53475.5992992 2024-09-08,02:40:53.000,252,10983578,12725,0,1725763252,13026.029875169996,53.22297537000122,53475.58532496 2024-09-08,02:40:54.000,252,10983589,12605,0,1725763253,13026.04334779,53.21592624000186,53475.60628632 2024-09-08,02:40:55.000,252,10983563,12605,0,1725763254,13026.050084099996,53.201827980003145,53475.571350720005 2024-09-08,02:40:56.000,252,10983553,12965,0,1725763255,13026.04334779,53.208877110002504,53475.55737648 2024-09-08,02:40:57.000,252,10983618,12765,0,1725763256,13026.03661147999,53.18068058999779,53475.60628632 2024-09-08,02:40:58.000,252,10983556,13085,0,1725763257,13026.05682040999,53.18772972000443,53475.5992992 2024-09-08,02:40:59.000,252,10983580,12965,0,1725763258,13026.10397458,53.18772972000443,53475.5992992 2024-09-08,02:41:00.000,252,10983592,13125,0,1725763259,13026.05682040999,53.18772972000443,53475.59231208001 2024-09-08,02:41:01.000,252,10983544,12845,0,1725763260,13026.090501959996,53.152484070000355,53475.61327344001 2024-09-08,02:41:02.000,252,10983564,12925,0,1725763261,13026.077029339991,53.18772972000443,53475.61327344001 2024-09-08,02:41:03.000,252,10983654,12925,0,1725763262,13026.08376565,53.18772972000443,53475.60628632 2024-09-08,02:41:04.000,252,10983569,12885,0,1725763263,13026.070293029996,53.201827980003145,53475.60628632 2024-09-08,02:41:05.000,252,10983601,12685,0,1725763264,13026.050084099996,53.208877110002504,53475.56436360001 2024-09-08,02:41:06.000,252,10983562,12765,0,1725763265,13026.05682040999,53.23002450000058,53475.55737648 2024-09-08,02:41:07.000,252,10983604,12965,0,1725763266,13026.03661147999,53.23707362999994,53475.60628632 2024-09-08,02:41:08.000,252,10983547,12685,0,1725763267,13026.029875169996,53.21592624000186,53475.5992992 2024-09-08,02:41:09.000,252,10983594,13125,0,1725763268,13025.989457309995,53.23707362999994,53475.55737648 2024-09-08,02:41:10.000,252,10983629,12525,0,1725763269,13025.99619361999,53.25117188999866,53475.56436360001 2024-09-08,02:41:11.000,252,10983579,12965,0,1725763270,13025.982721,53.23002450000058,53475.57833784 2024-09-08,02:41:12.000,252,10983551,12845,0,1725763271,13025.96251207,53.23707362999994,53475.529428 2024-09-08,02:41:13.000,252,10983617,12805,0,1725763272,13025.92209421,53.23002450000058,53475.529428 2024-09-08,02:41:14.000,252,10983611,13285,0,1725763273,13025.89514896999,53.23707362999994,53475.522440880006 2024-09-08,02:41:15.000,252,10983606,13085,0,1725763274,13025.888412659995,53.22297537000122,53475.53641512 2024-09-08,02:41:16.000,252,10983591,12925,0,1725763275,13025.85473110999,53.201827980003145,53475.55038936 2024-09-08,02:41:17.000,252,10983566,12885,0,1725763276,13025.86146742,53.18068058999779,53475.56436360001 2024-09-08,02:41:18.000,252,10983551,12965,0,1725763277,13025.847994799995,53.159533199999714,53475.53641512 2024-09-08,02:41:19.000,252,10983598,12965,0,1725763278,13025.82104956,53.152484070000355,53475.53641512 2024-09-08,02:41:20.000,252,10983577,12805,0,1725763279,13025.82104956,53.096091029998206,53475.56436360001 2024-09-08,02:41:21.000,252,10983591,12525,0,1725763280,13025.7806317,53.10314016000484,53475.57833784 2024-09-08,02:41:22.000,252,10983590,13045,0,1725763281,13025.767159079995,53.07494364000013,53475.529428 2024-09-08,02:41:23.000,252,10983583,12725,0,1725763282,13025.787368009995,53.04674712000269,53475.54340224001 2024-09-08,02:41:24.000,252,10983529,12605,0,1725763283,13025.7806317,53.025599730004615,53475.58532496 2024-09-08,02:41:25.000,252,10983556,12965,0,1725763284,13025.726741219994,52.983304950001184,53475.55737648 2024-09-08,02:41:26.000,252,10983548,13165,0,1725763285,13025.73347752999,52.933961039998394,53475.53641512 2024-09-08,02:41:27.000,252,10983595,12765,0,1725763286,13025.726741219994,52.89166626000224,53475.522440880006 2024-09-08,02:41:28.000,252,10983540,12765,0,1725763287,13025.75368645999,52.88461713000288,53475.58532496 2024-09-08,02:41:29.000,252,10983576,12965,0,1725763288,13025.73347752999,52.87051887000416,53475.50846664 2024-09-08,02:41:30.000,252,10983600,12845,0,1725763289,13025.706532289994,52.84232234999945,53475.54340224001 2024-09-08,02:41:31.000,252,10983559,12965,0,1725763290,13025.71326859999,52.84937147999881,53475.522440880006 2024-09-08,02:41:32.000,252,10983568,12725,0,1725763291,13025.74021384,52.80707670000265,53475.54340224001 2024-09-08,02:41:33.000,252,10983562,13125,0,1725763292,13025.75368645999,52.81412583000201,53475.55737648 2024-09-08,02:41:34.000,252,10983597,12845,0,1725763293,13025.75368645999,52.757732789999864,53475.529428 2024-09-08,02:41:35.000,252,10983580,12885,0,1725763294,13025.80084063,52.76478191999922,53475.55038936 2024-09-08,02:41:36.000,252,10983585,13005,0,1725763295,13025.7806317,52.72248714000307,53475.571350720005 2024-09-08,02:41:37.000,252,10983544,13085,0,1725763296,13025.80084063,52.750683660000504,53475.56436360001 2024-09-08,02:41:38.000,252,10983572,12925,0,1725763297,13025.847994799995,52.736585400001786,53475.55737648 2024-09-08,02:41:39.000,252,10983542,13365,0,1725763298,13025.84125849,52.743634530001145,53475.55737648 2024-09-08,02:41:40.000,252,10983585,12765,0,1725763299,13025.868203729995,52.76478191999922,53475.62724768 2024-09-08,02:41:41.000,252,10983556,12965,0,1725763300,13025.868203729995,52.80707670000265,53475.67615752 2024-09-08,02:41:42.000,252,10983547,13005,0,1725763301,13025.92209421,52.736585400001786,53475.66218328001 2024-09-08,02:41:43.000,252,10983561,12965,0,1725763302,13025.97598468999,52.736585400001786,53475.62724768 2024-09-08,02:41:44.000,252,10983553,12765,0,1725763303,13026.029875169996,52.757732789999864,53475.62724768 2024-09-08,02:41:45.000,252,10983525,13005,0,1725763304,13026.009666239996,52.750683660000504,53475.67615752 2024-09-08,02:41:46.000,252,10983607,12845,0,1725763305,13026.04334779,52.736585400001786,53475.669170400004 2024-09-08,02:41:47.000,252,10983551,12925,0,1725763306,13026.090501959996,52.77888017999794,53475.64820904 2024-09-08,02:41:48.000,252,10983544,12965,0,1725763307,13026.117447199991,52.77888017999794,53475.65519616 2024-09-08,02:41:49.000,252,10983532,12765,0,1725763308,13026.164601370001,52.77888017999794,53475.72506736 2024-09-08,02:41:50.000,252,10983560,12965,0,1725763309,13026.184810300001,52.785929310004576,53475.68314464001 2024-09-08,02:41:51.000,252,10983554,12965,0,1725763310,13026.238700779992,52.792978440003935,53475.64820904 2024-09-08,02:41:52.000,252,10983556,12925,0,1725763311,13026.252173399997,52.82822409000073,53475.67615752 2024-09-08,02:41:53.000,252,10983554,13085,0,1725763312,13026.319536499992,52.84232234999945,53475.65519616 2024-09-08,02:41:54.000,252,10983552,12685,0,1725763313,13026.339745429992,52.83527322000009,53475.66218328001 2024-09-08,02:41:55.000,252,10983555,12885,0,1725763314,13026.353218049997,52.84937147999881,53475.704106 2024-09-08,02:41:56.000,252,10983614,12645,0,1725763315,13026.346481740002,52.87051887000416,53475.65519616 2024-09-08,02:41:57.000,252,10983517,12965,0,1725763316,13026.346481740002,52.89166626000224,53475.690131760006 2024-09-08,02:41:58.000,252,10983541,13085,0,1725763317,13026.393635909997,52.926911909999035,53475.65519616 2024-09-08,02:41:59.000,252,10983504,13205,0,1725763318,13026.420581149992,52.94805930000439,53475.67615752 2024-09-08,02:42:00.000,252,10983557,12805,0,1725763319,13026.420581149992,52.94805930000439,53475.69711888 2024-09-08,02:42:01.000,252,10983614,13085,0,1725763320,13026.366690670002,52.96215756000311,53475.71808024 2024-09-08,02:42:02.000,252,10983585,13005,0,1725763321,13026.393635909997,52.983304950001184,53475.704106 2024-09-08,02:42:03.000,252,10983584,13085,0,1725763322,13026.427317460002,52.9974032099999,53475.73205448001 2024-09-08,02:42:04.000,252,10983586,12925,0,1725763323,13026.434053769997,53.00445233999926,53475.75301584 2024-09-08,02:42:05.000,252,10983524,12885,0,1725763324,13026.434053769997,52.9974032099999,53475.74602872 2024-09-08,02:42:06.000,252,10983577,13005,0,1725763325,13026.440790079992,53.00445233999926,53475.76000296001 2024-09-08,02:42:07.000,252,10983555,12765,0,1725763326,13026.434053769997,52.9974032099999,53475.7739772 2024-09-08,02:42:08.000,252,10983601,12965,0,1725763327,13026.380163289992,53.01150146999862,53475.73205448001 2024-09-08,02:42:09.000,252,10983534,12645,0,1725763328,13026.373426979997,52.9974032099999,53475.739041600005 2024-09-08,02:42:10.000,252,10983548,12685,0,1725763329,13026.407108530002,52.96215756000311,53475.787951440005 2024-09-08,02:42:11.000,252,10983594,12925,0,1725763330,13026.366690670002,52.94101016999775,53475.78096432001 2024-09-08,02:42:12.000,252,10983569,12685,0,1725763331,13026.326272810002,52.969206690002466,53475.79493856 2024-09-08,02:42:13.000,252,10983530,13125,0,1725763332,13026.319536499992,52.94101016999775,53475.76699008 2024-09-08,02:42:14.000,252,10983568,12605,0,1725763333,13026.292591259997,52.95510843000375,53475.80192568001 2024-09-08,02:42:15.000,252,10983526,12765,0,1725763334,13026.279118639992,52.94101016999775,53475.857822640006 2024-09-08,02:42:16.000,252,10983556,13285,0,1725763335,13026.265646020001,52.90576452000096,53475.81589992 2024-09-08,02:42:17.000,252,10983549,13005,0,1725763336,13026.238700779992,52.919862779999676,53475.81589992 2024-09-08,02:42:18.000,252,10983509,13165,0,1725763337,13026.198282919991,52.91281365000032,53475.85083552001 2024-09-08,02:42:19.000,252,10983545,13005,0,1725763338,13026.171337679996,52.91281365000032,53475.836861280004 2024-09-08,02:42:20.000,252,10983514,12685,0,1725763339,13026.144392440001,52.90576452000096,53475.836861280004 2024-09-08,02:42:21.000,252,10983547,13005,0,1725763340,13026.157865059991,52.85642060999817,53475.85083552001 2024-09-08,02:42:22.000,252,10983555,13045,0,1725763341,13026.090501959996,52.84232234999945,53475.82288704 2024-09-08,02:42:23.000,252,10983538,12725,0,1725763342,13026.029875169996,52.87051887000416,53475.79493856 2024-09-08,02:42:24.000,252,10983585,12965,0,1725763343,13026.009666239996,52.82117496000137,53475.82987416001 2024-09-08,02:42:25.000,252,10983544,12845,0,1725763344,13025.949039449995,52.785929310004576,53475.857822640006 2024-09-08,02:42:26.000,252,10983541,12845,0,1725763345,13025.908621589995,52.82117496000137,53475.86480976 2024-09-08,02:42:27.000,252,10983556,12965,0,1725763346,13025.89514896999,52.785929310004576,53475.81589992 2024-09-08,02:42:28.000,252,10983545,12885,0,1725763347,13025.86146742,52.76478191999922,53475.8438484 2024-09-08,02:42:29.000,252,10983522,13085,0,1725763348,13025.86146742,52.736585400001786,53475.836861280004 2024-09-08,02:42:30.000,252,10983549,12965,0,1725763349,13025.807576939995,52.72953627000243,53475.87878400001 2024-09-08,02:42:31.000,252,10983561,13045,0,1725763350,13025.81431324999,52.71543801000371,53475.82288704 2024-09-08,02:42:32.000,252,10983515,13045,0,1725763351,13025.7806317,52.701339749997715,53475.82987416001 2024-09-08,02:42:33.000,252,10983557,12885,0,1725763352,13025.79410431999,52.65904497000156,53475.836861280004 2024-09-08,02:42:34.000,252,10983561,12805,0,1725763353,13025.7806317,52.68019235999964,53475.836861280004 2024-09-08,02:42:35.000,252,10983554,12885,0,1725763354,13025.79410431999,52.68019235999964,53475.857822640006 2024-09-08,02:42:36.000,252,10983546,12845,0,1725763355,13025.767159079995,52.694290619998355,53475.86480976 2024-09-08,02:42:37.000,252,10983537,12965,0,1725763356,13025.75368645999,52.72248714000307,53475.906732480005 2024-09-08,02:42:38.000,252,10983551,13085,0,1725763357,13025.746950149995,52.71543801000371,53475.85083552001 2024-09-08,02:42:39.000,252,10983565,12845,0,1725763358,13025.77389538999,52.701339749997715,53475.87878400001 2024-09-08,02:42:40.000,252,10983546,12965,0,1725763359,13025.76042277,52.70838888000435,53475.857822640006 2024-09-08,02:42:41.000,252,10983627,12965,0,1725763360,13025.76042277,52.71543801000371,53475.82288704 2024-09-08,02:42:42.000,252,10983538,12885,0,1725763361,13025.75368645999,52.71543801000371,53475.87179688 2024-09-08,02:42:43.000,252,10983520,12965,0,1725763362,13025.76042277,52.72248714000307,53475.857822640006 2024-09-08,02:42:44.000,252,10983511,12925,0,1725763363,13025.746950149995,52.750683660000504,53475.836861280004 2024-09-08,02:42:45.000,252,10983526,12885,0,1725763364,13025.75368645999,52.736585400001786,53475.86480976 2024-09-08,02:42:46.000,252,10983601,12965,0,1725763365,13025.80084063,52.736585400001786,53475.88577112 2024-09-08,02:42:47.000,252,10983556,12925,0,1725763366,13025.767159079995,52.743634530001145,53475.857822640006 2024-09-08,02:42:48.000,252,10983556,13205,0,1725763367,13025.76042277,52.736585400001786,53475.836861280004 2024-09-08,02:42:49.000,252,10983523,12725,0,1725763368,13025.767159079995,52.757732789999864,53475.82987416001 2024-09-08,02:42:50.000,252,10983516,12925,0,1725763369,13025.767159079995,52.72953627000243,53475.85083552001 2024-09-08,02:42:51.000,252,10983581,12765,0,1725763370,13025.76042277,52.72953627000243,53475.89974536001 2024-09-08,02:42:52.000,252,10983546,12725,0,1725763371,13025.74021384,52.70838888000435,53475.906732480005 2024-09-08,02:42:53.000,252,10983651,12725,0,1725763372,13025.726741219994,52.701339749997715,53475.87878400001 2024-09-08,02:42:54.000,252,10983538,12685,0,1725763373,13025.76042277,52.687241489998996,53475.89275824 2024-09-08,02:42:55.000,252,10983480,13165,0,1725763374,13025.75368645999,52.68019235999964,53475.94166808 2024-09-08,02:42:56.000,252,10983528,13125,0,1725763375,13025.74021384,52.694290619998355,53475.92769384001 2024-09-08,02:42:57.000,252,10983573,12925,0,1725763376,13025.746950149995,52.66609410000092,53475.857822640006 2024-09-08,02:42:58.000,252,10983571,12925,0,1725763377,13025.77389538999,52.63084845000412,53475.92070672 2024-09-08,02:42:59.000,252,10983508,12885,0,1725763378,13025.746950149995,52.61675018999813,53475.96961656001 2024-09-08,02:43:00.000,252,10983569,12925,0,1725763379,13025.75368645999,52.58855367000069,53475.97660368001 2024-09-08,02:43:01.000,252,10983556,12845,0,1725763380,13025.77389538999,52.5392097599979,53475.88577112 2024-09-08,02:43:02.000,252,10983542,12965,0,1725763381,13025.80084063,52.518062369999825,53475.89275824 2024-09-08,02:43:03.000,252,10983537,12765,0,1725763382,13025.80084063,52.5533080200039,53475.88577112 2024-09-08,02:43:04.000,252,10983602,12725,0,1725763383,13025.84125849,52.49691498000175,53475.89275824 2024-09-08,02:43:05.000,252,10983535,13045,0,1725763384,13025.85473110999,52.45462019999832,53475.89275824 2024-09-08,02:43:06.000,252,10983594,13165,0,1725763385,13025.89514896999,52.45462019999832,53475.9137196 2024-09-08,02:43:07.000,252,10983564,13005,0,1725763386,13025.868203729995,52.4405219399996,53475.96262944 2024-09-08,02:43:08.000,252,10983530,12725,0,1725763387,13025.92209421,52.45462019999832,53475.96262944 2024-09-08,02:43:09.000,252,10983556,13005,0,1725763388,13025.91535789999,52.41937455000152,53475.92769384001 2024-09-08,02:43:10.000,252,10983519,13045,0,1725763389,13025.94230314,52.461669329997676,53475.9137196 2024-09-08,02:43:11.000,252,10983626,12925,0,1725763390,13025.93556682999,52.43347281000024,53475.92070672 2024-09-08,02:43:12.000,252,10983581,12925,0,1725763391,13025.982721,52.43347281000024,53475.99057792 2024-09-08,02:43:13.000,252,10983584,12885,0,1725763392,13025.96251207,52.461669329997676,53475.94166808 2024-09-08,02:43:14.000,252,10983603,12925,0,1725763393,13025.95577575999,52.46871846000431,53475.94166808 2024-09-08,02:43:15.000,252,10983515,12925,0,1725763394,13025.949039449995,52.48281672000303,53475.92769384001 2024-09-08,02:43:16.000,252,10983546,12925,0,1725763395,13025.97598468999,52.53216062999854,53475.94865520001 2024-09-08,02:43:17.000,252,10983572,12565,0,1725763396,13025.982721,52.5392097599979,53476.025513520006 2024-09-08,02:43:18.000,252,10983554,12845,0,1725763397,13025.982721,52.560357150003256,53475.9835908 2024-09-08,02:43:19.000,252,10983560,12965,0,1725763398,13025.969248379995,52.60265192999941,53475.94166808 2024-09-08,02:43:20.000,252,10983577,13005,0,1725763399,13025.97598468999,52.61675018999813,53476.01153928 2024-09-08,02:43:21.000,252,10983536,12685,0,1725763400,13026.00292993,52.6519958400022,53475.99756504001 2024-09-08,02:43:22.000,252,10983545,12845,0,1725763401,13025.982721,52.701339749997715,53475.99756504001 2024-09-08,02:43:23.000,252,10983523,12885,0,1725763402,13025.99619361999,52.71543801000371,53476.01852640001 2024-09-08,02:43:24.000,252,10983575,12885,0,1725763403,13025.94230314,52.750683660000504,53476.053462 2024-09-08,02:43:25.000,252,10983605,13045,0,1725763404,13025.93556682999,52.70838888000435,53476.01153928 2024-09-08,02:43:26.000,252,10983549,12965,0,1725763405,13025.949039449995,52.736585400001786,53476.025513520006 2024-09-08,02:43:27.000,252,10983588,13045,0,1725763406,13025.949039449995,52.76478191999922,53476.074423360005 2024-09-08,02:43:28.000,252,10983586,13165,0,1725763407,13025.91535789999,52.77888017999794,53476.10935896 2024-09-08,02:43:29.000,252,10983570,12765,0,1725763408,13025.88167635,52.77888017999794,53476.025513520006 2024-09-08,02:43:30.000,252,10983601,12925,0,1725763409,13025.87494003999,52.757732789999864,53476.06044912 2024-09-08,02:43:31.000,252,10983561,12925,0,1725763410,13025.84125849,52.757732789999864,53476.004552160004 2024-09-08,02:43:32.000,252,10983578,13045,0,1725763411,13025.81431324999,52.77183104999858,53476.01852640001 2024-09-08,02:43:33.000,252,10983614,13045,0,1725763412,13025.827785869995,52.736585400001786,53475.97660368001 2024-09-08,02:43:34.000,252,10983614,13045,0,1725763413,13025.72000491,52.736585400001786,53476.03250064 2024-09-08,02:43:35.000,252,10983566,12965,0,1725763414,13025.75368645999,52.694290619998355,53476.04647488001 2024-09-08,02:43:36.000,252,10983546,12965,0,1725763415,13025.72000491,52.65904497000156,53475.96262944 2024-09-08,02:43:37.000,252,10983538,13125,0,1725763416,13025.706532289994,52.64494671000284,53476.025513520006 2024-09-08,02:43:38.000,252,10983595,13125,0,1725763417,13025.71326859999,52.560357150003256,53475.99057792 2024-09-08,02:43:39.000,252,10983532,13165,0,1725763418,13025.71326859999,52.53216062999854,53475.99057792 2024-09-08,02:43:40.000,252,10983611,12845,0,1725763419,13025.74021384,52.47576759000367,53475.9835908 2024-09-08,02:43:41.000,252,10983558,13125,0,1725763420,13025.706532289994,52.45462019999832,53475.93468096 2024-09-08,02:43:42.000,252,10983534,13285,0,1725763421,13025.69979598,52.398227160003444,53476.01153928 2024-09-08,02:43:43.000,252,10983594,12925,0,1725763422,13025.69979598,52.398227160003444,53475.92769384001 2024-09-08,02:43:44.000,252,10983591,12925,0,1725763423,13025.73347752999,52.36298150999937,53475.955642320005 2024-09-08,02:43:45.000,252,10983584,12965,0,1725763424,13025.74021384,52.327735860002576,53475.96262944 2024-09-08,02:43:46.000,252,10983582,12765,0,1725763425,13025.77389538999,52.26429369000107,53475.96262944 2024-09-08,02:43:47.000,252,10983570,12965,0,1725763426,13025.807576939995,52.23609717000363,53475.9835908 2024-09-08,02:43:48.000,252,10983571,12965,0,1725763427,13025.767159079995,52.23609717000363,53475.97660368001 2024-09-08,02:43:49.000,252,10983546,12765,0,1725763428,13025.827785869995,52.17970413000148,53475.96961656001 2024-09-08,02:43:50.000,252,10983603,13125,0,1725763429,13025.85473110999,52.102163700001256,53476.01153928 2024-09-08,02:43:51.000,252,10983597,13005,0,1725763430,13025.90188528,52.0951145700019,53475.94865520001 2024-09-08,02:43:52.000,252,10983575,12685,0,1725763431,13025.888412659995,52.03872152999975,53475.955642320005 2024-09-08,02:43:53.000,252,10983571,12765,0,1725763432,13025.928830519995,52.02462327000103,53476.03250064 2024-09-08,02:43:54.000,252,10983578,12965,0,1725763433,13025.97598468999,52.01757414000167,53475.97660368001 2024-09-08,02:43:55.000,252,10983546,12925,0,1725763434,13025.989457309995,52.02462327000103,53475.97660368001 2024-09-08,02:43:56.000,252,10983608,12925,0,1725763435,13025.99619361999,51.96823022999888,53475.97660368001 2024-09-08,02:43:57.000,252,10983567,12845,0,1725763436,13026.009666239996,51.90478806000465,53475.9835908 2024-09-08,02:43:58.000,252,10983531,12845,0,1725763437,13026.04334779,51.9470828400008,53475.99057792 2024-09-08,02:43:59.000,252,10983560,12925,0,1725763438,13026.02313886,51.90478806000465,53475.96262944 2024-09-08,02:44:00.000,252,10983591,12765,0,1725763439,13026.077029339991,51.932984580002085,53475.96961656001 2024-09-08,02:44:01.000,252,10983566,13045,0,1725763440,13026.077029339991,51.90478806000465,53476.004552160004 2024-09-08,02:44:02.000,252,10983550,12845,0,1725763441,13026.10397458,51.890689799998654,53475.99756504001 2024-09-08,02:44:03.000,252,10983583,12845,0,1725763442,13026.117447199991,51.890689799998654,53475.94865520001 2024-09-08,02:44:04.000,252,10983574,12845,0,1725763443,13026.137656129991,51.86954241000058,53475.92070672 2024-09-08,02:44:05.000,252,10983532,13045,0,1725763444,13026.130919819996,51.89773892999801,53475.89275824 2024-09-08,02:44:06.000,252,10983564,12565,0,1725763445,13026.137656129991,51.89773892999801,53475.94865520001 2024-09-08,02:44:07.000,252,10983533,12765,0,1725763446,13026.184810300001,51.89773892999801,53475.955642320005 2024-09-08,02:44:08.000,252,10983566,12605,0,1725763447,13026.218491849992,51.91888632000337,53475.96961656001 2024-09-08,02:44:09.000,252,10983557,13005,0,1725763448,13026.265646020001,51.89773892999801,53475.955642320005 2024-09-08,02:44:10.000,252,10983587,13005,0,1725763449,13026.252173399997,51.91183719000401,53475.99057792 2024-09-08,02:44:11.000,252,10983594,12845,0,1725763450,13026.231964469996,51.89773892999801,53475.96262944 2024-09-08,02:44:12.000,252,10983565,13005,0,1725763451,13026.245437090001,51.932984580002085,53476.004552160004 2024-09-08,02:44:13.000,252,10983563,12725,0,1725763452,13026.279118639992,51.90478806000465,53476.025513520006 2024-09-08,02:44:14.000,252,10983551,12845,0,1725763453,13026.319536499992,51.91183719000401,53476.025513520006 2024-09-08,02:44:15.000,252,10983577,12885,0,1725763454,13026.333009119997,51.91183719000401,53475.92769384001 2024-09-08,02:44:16.000,252,10983591,12965,0,1725763455,13026.359954359992,51.890689799998654,53475.96262944 2024-09-08,02:44:17.000,252,10983610,13045,0,1725763456,13026.380163289992,51.883640669999295,53475.99057792 2024-09-08,02:44:18.000,252,10983572,13085,0,1725763457,13026.400372219992,51.876591539999936,53475.97660368001 2024-09-08,02:44:19.000,252,10983535,13045,0,1725763458,13026.420581149992,51.86954241000058,53475.955642320005 2024-09-08,02:44:20.000,252,10983587,12925,0,1725763459,13026.447526390002,51.86249328000122,53475.99057792 2024-09-08,02:44:21.000,252,10983583,13005,0,1725763460,13026.454262699997,51.84134589000314,53476.025513520006 2024-09-08,02:44:22.000,252,10983606,13085,0,1725763461,13026.447526390002,51.8483950200025,53476.025513520006 2024-09-08,02:44:23.000,252,10983543,12845,0,1725763462,13026.508153180002,51.8483950200025,53476.01852640001 2024-09-08,02:44:24.000,252,10983574,12805,0,1725763463,13026.501416869993,51.8483950200025,53476.04647488001 2024-09-08,02:44:25.000,252,10983531,12965,0,1725763464,13026.494680559998,51.82019849999779,53475.97660368001 2024-09-08,02:44:26.000,252,10983583,12965,0,1725763465,13026.521625799993,51.81314936999843,53475.94865520001 2024-09-08,02:44:27.000,252,10983595,13085,0,1725763466,13026.514889489998,51.78495285000099,53475.99057792 2024-09-08,02:44:28.000,252,10983544,12965,0,1725763467,13026.541834729993,51.78495285000099,53476.01852640001 2024-09-08,02:44:29.000,252,10983579,12925,0,1725763468,13026.582252589993,51.79200198000035,53475.97660368001 2024-09-08,02:44:30.000,252,10983591,12965,0,1725763469,13026.595725209998,51.78495285000099,53475.955642320005 2024-09-08,02:44:31.000,252,10983526,12845,0,1725763470,13026.562043659993,51.7356089399982,53475.96262944 2024-09-08,02:44:32.000,252,10983583,13045,0,1725763471,13026.602461519993,51.763805460002914,53475.9835908 2024-09-08,02:44:33.000,252,10983592,12885,0,1725763472,13026.656351999998,51.79905110999971,53475.94865520001 2024-09-08,02:44:34.000,252,10983545,12765,0,1725763473,13026.656351999998,51.79200198000035,53475.99057792 2024-09-08,02:44:35.000,252,10983585,12965,0,1725763474,13026.690033549989,51.763805460002914,53475.9835908 2024-09-08,02:44:36.000,252,10983582,13125,0,1725763475,13026.656351999998,51.77085459000227,53475.96961656001 2024-09-08,02:44:37.000,252,10983594,12965,0,1725763476,13026.703506169993,51.749707200004195,53475.96262944 2024-09-08,02:44:38.000,252,10983560,12845,0,1725763477,13026.696769859998,51.749707200004195,53475.955642320005 2024-09-08,02:44:39.000,252,10983577,13005,0,1725763478,13026.750660339989,51.72151067999948,53475.9137196 2024-09-08,02:44:40.000,252,10983570,13125,0,1725763479,13026.777605579999,51.7356089399982,53475.94166808 2024-09-08,02:44:41.000,252,10983546,12925,0,1725763480,13026.764132959994,51.72151067999948,53475.94865520001 2024-09-08,02:44:42.000,252,10983539,12765,0,1725763481,13026.750660339989,51.67921590000333,53475.97660368001 2024-09-08,02:44:43.000,252,10983585,12765,0,1725763482,13026.777605579999,51.67216677000397,53475.92070672 2024-09-08,02:44:44.000,252,10983554,12965,0,1725763483,13026.797814509999,51.693314160002046,53475.94865520001 2024-09-08,02:44:45.000,252,10983535,13125,0,1725763484,13026.764132959994,51.693314160002046,53475.94166808 2024-09-08,02:44:46.000,252,10983603,13005,0,1725763485,13026.811287129989,51.66511764000461,53475.89974536001 2024-09-08,02:44:47.000,252,10983606,13125,0,1725763486,13026.811287129989,51.651019379998615,53475.96961656001 2024-09-08,02:44:48.000,252,10983551,12965,0,1725763487,13026.838232369999,51.67921590000333,53475.92769384001 2024-09-08,02:44:49.000,252,10983586,12765,0,1725763488,13026.858441299999,51.643970249999256,53475.955642320005 2024-09-08,02:44:50.000,252,10983599,12925,0,1725763489,13026.89212284999,51.658068509997975,53475.96262944 2024-09-08,02:44:51.000,252,10983572,13205,0,1725763490,13026.97295856999,51.67216677000397,53475.9835908 2024-09-08,02:44:52.000,252,10983541,13085,0,1725763491,13026.95948595,51.66511764000461,53475.97660368001 2024-09-08,02:44:53.000,252,10983590,13045,0,1725763492,13026.946013329994,51.67921590000333,53475.96262944 2024-09-08,02:44:54.000,252,10983553,12925,0,1725763493,13026.95948595,51.658068509997975,53475.94166808 2024-09-08,02:44:55.000,252,10983557,13205,0,1725763494,13026.99316749999,51.658068509997975,53475.99756504001 2024-09-08,02:44:56.000,252,10983524,12685,0,1725763495,13027.01337642999,51.66511764000461,53475.92070672 2024-09-08,02:44:57.000,252,10983566,12765,0,1725763496,13027.05379428999,51.693314160002046,53475.94865520001 2024-09-08,02:44:58.000,252,10983570,13125,0,1725763497,13027.067266909995,51.693314160002046,53475.94865520001 2024-09-08,02:44:59.000,252,10983556,13205,0,1725763498,13027.087475839995,51.707412420000765,53475.99057792 2024-09-08,02:45:00.000,252,10983576,13005,0,1725763499,13027.12115739,51.707412420000765,53476.01852640001 2024-09-08,02:45:01.000,252,10983548,13165,0,1725763500,13027.127893699995,51.68626503000269,53475.96961656001 2024-09-08,02:45:02.000,252,10983629,12925,0,1725763501,13027.127893699995,51.68626503000269,53475.99756504001 2024-09-08,02:45:03.000,252,10983535,13285,0,1725763502,13027.168311559995,51.72151067999948,53475.9137196 2024-09-08,02:45:04.000,252,10983545,12885,0,1725763503,13027.19525679999,51.714461550000124,53475.94166808 2024-09-08,02:45:05.000,252,10983555,13005,0,1725763504,13027.19525679999,51.72151067999948,53475.955642320005 2024-09-08,02:45:06.000,252,10983550,12845,0,1725763505,13027.228938349996,51.749707200004195,53475.97660368001 2024-09-08,02:45:07.000,252,10983576,12765,0,1725763506,13027.269356209996,51.742658070004836,53475.99057792 2024-09-08,02:45:08.000,252,10983545,12965,0,1725763507,13027.28282883,51.78495285000099,53476.025513520006 2024-09-08,02:45:09.000,252,10983606,12925,0,1725763508,13027.316510379991,51.77085459000227,53475.96961656001 2024-09-08,02:45:10.000,252,10983585,12965,0,1725763509,13027.34345562,51.80610023999907,53475.96961656001 2024-09-08,02:45:11.000,252,10983586,12805,0,1725763510,13027.356928239991,51.756756330003554,53475.99756504001 2024-09-08,02:45:12.000,252,10983595,12925,0,1725763511,13027.437763959992,51.81314936999843,53476.004552160004 2024-09-08,02:45:13.000,252,10983573,12765,0,1725763512,13027.424291340001,51.78495285000099,53476.004552160004 2024-09-08,02:45:14.000,252,10983590,13045,0,1725763513,13027.437763959992,51.79905110999971,53475.97660368001 2024-09-08,02:45:15.000,252,10983594,12925,0,1725763514,13027.444500270001,51.82019849999779,53476.01153928 2024-09-08,02:45:16.000,252,10983606,12845,0,1725763515,13027.491654439997,51.79200198000035,53475.99057792 2024-09-08,02:45:17.000,252,10983563,12805,0,1725763516,13027.505127060002,51.78495285000099,53475.97660368001 2024-09-08,02:45:18.000,252,10983573,13045,0,1725763517,13027.518599679992,51.81314936999843,53476.03250064 2024-09-08,02:45:19.000,252,10983589,12965,0,1725763518,13027.572490159997,51.77790372000163,53476.025513520006 2024-09-08,02:45:20.000,252,10983605,13285,0,1725763519,13027.585962780002,51.81314936999843,53476.025513520006 2024-09-08,02:45:21.000,252,10983615,13125,0,1725763520,13027.579226469992,51.82019849999779,53476.025513520006 2024-09-08,02:45:22.000,252,10983622,12925,0,1725763521,13027.612908019997,51.79905110999971,53476.053462 2024-09-08,02:45:23.000,252,10983632,12645,0,1725763522,13027.653325879997,51.78495285000099,53476.03250064 2024-09-08,02:45:24.000,252,10983588,13005,0,1725763523,13027.660062189992,51.79200198000035,53476.04647488001 2024-09-08,02:45:25.000,252,10983552,12805,0,1725763524,13027.687007430002,51.763805460002914,53476.053462 2024-09-08,02:45:26.000,252,10983618,12685,0,1725763525,13027.693743739997,51.77085459000227,53476.06743624001 2024-09-08,02:45:27.000,252,10983576,12925,0,1725763526,13027.754370529998,51.77790372000163,53476.053462 2024-09-08,02:45:28.000,252,10983579,12765,0,1725763527,13027.747634220003,51.77790372000163,53476.053462 2024-09-08,02:45:29.000,252,10983604,12965,0,1725763528,13027.801524699993,51.756756330003554,53476.025513520006 2024-09-08,02:45:30.000,252,10983556,13045,0,1725763529,13027.808261009988,51.749707200004195,53476.053462 2024-09-08,02:45:31.000,252,10983599,12965,0,1725763530,13027.808261009988,51.77790372000163,53476.09538472001 2024-09-08,02:45:32.000,252,10983638,12805,0,1725763531,13027.814997319998,51.77790372000163,53476.053462 2024-09-08,02:45:33.000,252,10983623,13285,0,1725763532,13027.841942559993,51.714461550000124,53476.10237184 2024-09-08,02:45:34.000,252,10983572,13005,0,1725763533,13027.889096729989,51.763805460002914,53476.053462 2024-09-08,02:45:35.000,252,10983565,12765,0,1725763534,13027.862151489993,51.756756330003554,53476.0883976 2024-09-08,02:45:36.000,252,10983613,12765,0,1725763535,13027.862151489993,51.72151067999948,53476.10237184 2024-09-08,02:45:37.000,252,10983581,13085,0,1725763536,13027.855415179998,51.700363290001405,53476.15128168 2024-09-08,02:45:38.000,252,10983582,12965,0,1725763537,13027.855415179998,51.7356089399982,53476.14429456001 2024-09-08,02:45:39.000,252,10983586,13165,0,1725763538,13027.916041969998,51.72151067999948,53476.1582688 2024-09-08,02:45:40.000,252,10983565,12805,0,1725763539,13027.895833039998,51.700363290001405,53476.1582688 2024-09-08,02:45:41.000,252,10983615,12885,0,1725763540,13027.889096729989,51.707412420000765,53476.15128168 2024-09-08,02:45:42.000,252,10983582,12965,0,1725763541,13027.922778279994,51.67216677000397,53476.22115288 2024-09-08,02:45:43.000,252,10983621,12725,0,1725763542,13027.922778279994,51.693314160002046,53476.22814 2024-09-08,02:45:44.000,252,10983581,12965,0,1725763543,13027.969932449989,51.67921590000333,53476.26307560001 2024-09-08,02:45:45.000,252,10983594,13045,0,1725763544,13028.003613999994,51.67921590000333,53476.26307560001 2024-09-08,02:45:46.000,252,10983622,12765,0,1725763545,13028.064240789994,51.67921590000333,53476.24910136 2024-09-08,02:45:47.000,252,10983564,12885,0,1725763546,13028.064240789994,51.693314160002046,53476.304998319996 2024-09-08,02:45:48.000,252,10983595,13005,0,1725763547,13028.097922339999,51.714461550000124,53476.27006272 2024-09-08,02:45:49.000,252,10983627,12725,0,1725763548,13028.15854913,51.700363290001405,53476.2980112 2024-09-08,02:45:50.000,252,10983579,12965,0,1725763549,13028.17875806,51.67216677000397,53476.34692104 2024-09-08,02:45:51.000,252,10983610,13085,0,1725763550,13028.225912229995,51.742658070004836,53476.33294680001 2024-09-08,02:45:52.000,252,10983628,12925,0,1725763551,13028.225912229995,51.78495285000099,53476.2980112 2024-09-08,02:45:53.000,252,10983573,13045,0,1725763552,13028.286539019995,51.77790372000163,53476.33294680001 2024-09-08,02:45:54.000,252,10983551,13285,0,1725763553,13028.306747949995,51.78495285000099,53476.32595968 2024-09-08,02:45:55.000,252,10983581,12805,0,1725763554,13028.37411104999,51.82019849999779,53476.34692104 2024-09-08,02:45:56.000,252,10983607,12885,0,1725763555,13028.38084736,51.82724763000442,53476.40281800001 2024-09-08,02:45:57.000,252,10983542,13045,0,1725763556,13028.387583669995,51.83429676000378,53476.3678824 2024-09-08,02:45:58.000,252,10983570,12925,0,1725763557,13028.367374739995,51.90478806000465,53476.4377536 2024-09-08,02:45:59.000,252,10983554,12965,0,1725763558,13028.448210459996,51.91183719000401,53476.45172784001 2024-09-08,02:46:00.000,252,10983560,13205,0,1725763559,13028.45494676999,51.96118109999952,53476.43076648001 2024-09-08,02:46:01.000,252,10983574,12925,0,1725763560,13028.515573559991,51.989377620004234,53476.43076648001 2024-09-08,02:46:02.000,252,10983565,13125,0,1725763561,13028.508837249996,51.982328490004875,53476.45172784001 2024-09-08,02:46:03.000,252,10983573,12925,0,1725763562,13028.535782489991,51.982328490004875,53476.48666344 2024-09-08,02:46:04.000,252,10983590,13125,0,1725763563,13028.535782489991,52.03167240000039,53476.458714960005 2024-09-08,02:46:05.000,252,10983594,12885,0,1725763564,13028.549255109996,52.06691805000446,53476.47967632001 2024-09-08,02:46:06.000,252,10983557,12685,0,1725763565,13028.576200349991,52.052819789998466,53476.507624800004 2024-09-08,02:46:07.000,252,10983599,13005,0,1725763566,13028.582936660001,52.0951145700019,53476.41679224 2024-09-08,02:46:08.000,252,10983636,13165,0,1725763567,13028.576200349991,52.14445848000469,53476.46570208 2024-09-08,02:46:09.000,252,10983614,12925,0,1725763568,13028.603145590001,52.102163700001256,53476.53557328 2024-09-08,02:46:10.000,252,10983590,13045,0,1725763569,13028.596409279991,52.109212830000615,53476.54954752001 2024-09-08,02:46:11.000,252,10983661,12845,0,1725763570,13028.603145590001,52.13740934999805,53476.47967632001 2024-09-08,02:46:12.000,252,10983620,12845,0,1725763571,13028.609881899996,52.109212830000615,53476.47967632001 2024-09-08,02:46:13.000,252,10983646,12925,0,1725763572,13028.657036069992,52.102163700001256,53476.51461192 2024-09-08,02:46:14.000,252,10983628,12925,0,1725763573,13028.650299759996,52.13740934999805,53476.49365056 2024-09-08,02:46:15.000,252,10983653,12925,0,1725763574,13028.670508689996,52.14445848000469,53476.56352176 2024-09-08,02:46:16.000,252,10983589,12925,0,1725763575,13028.697453929992,52.116261959999974,53476.528586160006 2024-09-08,02:46:17.000,252,10983590,12885,0,1725763576,13028.697453929992,52.165605870002764,53476.5425604 2024-09-08,02:46:18.000,252,10983631,12845,0,1725763577,13028.704190240001,52.151507610004046,53476.5425604 2024-09-08,02:46:19.000,252,10983604,12965,0,1725763578,13028.717662859992,52.14445848000469,53476.507624800004 2024-09-08,02:46:20.000,252,10983595,12925,0,1725763579,13028.683981310001,52.13036021999869,53476.48666344 2024-09-08,02:46:21.000,252,10983589,13045,0,1725763580,13028.697453929992,52.165605870002764,53476.43076648001 2024-09-08,02:46:22.000,252,10983585,13005,0,1725763581,13028.737871789992,52.18675326000084,53476.51461192 2024-09-08,02:46:23.000,252,10983662,12965,0,1725763582,13028.764817030002,52.20085151999956,53476.507624800004 2024-09-08,02:46:24.000,252,10983610,13005,0,1725763583,13028.791762269997,52.20790064999892,53476.49365056 2024-09-08,02:46:25.000,252,10983595,12885,0,1725763584,13028.785025960002,52.20790064999892,53476.56352176 2024-09-08,02:46:26.000,252,10983614,13045,0,1725763585,13028.805234890002,52.25019543000235,53476.55653464 2024-09-08,02:46:27.000,252,10983552,13085,0,1725763586,13028.785025960002,52.23609717000363,53476.58448312 2024-09-08,02:46:28.000,252,10983592,12925,0,1725763587,13028.825443820002,52.285441079999146,53476.54954752001 2024-09-08,02:46:29.000,252,10983556,13165,0,1725763588,13028.811971199997,52.27839194999979,53476.58448312 2024-09-08,02:46:30.000,252,10983598,12845,0,1725763589,13028.805234890002,52.292490209998505,53476.58448312 2024-09-08,02:46:31.000,252,10983576,12965,0,1725763590,13028.805234890002,52.35593238000001,53476.59845736001 2024-09-08,02:46:32.000,252,10983620,13125,0,1725763591,13028.845652750002,52.32068673000322,53476.6124316 2024-09-08,02:46:33.000,252,10983575,12965,0,1725763592,13028.818707509992,52.36298150999937,53476.59845736001 2024-09-08,02:46:34.000,252,10983632,12845,0,1725763593,13028.811971199997,52.398227160003444,53476.61941872001 2024-09-08,02:46:35.000,252,10983590,12845,0,1725763594,13028.832180129997,52.41232542000216,53476.58448312 2024-09-08,02:46:36.000,252,10983577,13045,0,1725763595,13028.838916439992,52.391178030004085,53476.61941872001 2024-09-08,02:46:37.000,252,10983562,13085,0,1725763596,13028.859125369992,52.37707976999809,53476.61941872001 2024-09-08,02:46:38.000,252,10983545,13045,0,1725763597,13028.832180129997,52.44757106999896,53476.59845736001 2024-09-08,02:46:39.000,252,10983576,12885,0,1725763598,13028.865861680002,52.41232542000216,53476.59147024 2024-09-08,02:46:40.000,252,10983597,13205,0,1725763599,13028.872597989997,52.41232542000216,53476.6823028 2024-09-08,02:46:41.000,252,10983583,13045,0,1725763600,13028.845652750002,52.41232542000216,53476.6823028 2024-09-08,02:46:42.000,252,10983564,12765,0,1725763601,13028.832180129997,52.4052762900028,53476.68928992001 2024-09-08,02:46:43.000,252,10983608,13165,0,1725763602,13028.852389059997,52.42642368000088,53476.64736720001 2024-09-08,02:46:44.000,252,10983583,12925,0,1725763603,13028.859125369992,52.391178030004085,53476.60544448 2024-09-08,02:46:45.000,252,10983600,12765,0,1725763604,13028.892806919997,52.398227160003444,53476.65435432 2024-09-08,02:46:46.000,252,10983596,13285,0,1725763605,13028.865861680002,52.41937455000152,53476.696277040006 2024-09-08,02:46:47.000,252,10983578,12845,0,1725763606,13028.865861680002,52.4052762900028,53476.66832856001 2024-09-08,02:46:48.000,252,10983592,13165,0,1725763607,13028.879334299992,52.41232542000216,53476.64736720001 2024-09-08,02:46:49.000,252,10983592,12725,0,1725763608,13028.872597989997,52.37003063999873,53476.66134144 2024-09-08,02:46:50.000,252,10983562,12805,0,1725763609,13028.872597989997,52.4052762900028,53476.6823028 2024-09-08,02:46:51.000,252,10983564,13045,0,1725763610,13028.892806919997,52.41232542000216,53476.675315680004 2024-09-08,02:46:52.000,252,10983599,12685,0,1725763611,13028.913015849997,52.398227160003444,53476.65435432 2024-09-08,02:46:53.000,252,10983600,13045,0,1725763612,13028.933224779998,52.384128900004725,53476.626405840005 2024-09-08,02:46:54.000,252,10983637,13285,0,1725763613,13028.953433709998,52.41232542000216,53476.66134144 2024-09-08,02:46:55.000,252,10983598,12845,0,1725763614,13028.987115260003,52.41937455000152,53476.61941872001 2024-09-08,02:46:56.000,252,10983599,12805,0,1725763615,13028.993851569998,52.42642368000088,53476.65435432 2024-09-08,02:46:57.000,252,10983583,12805,0,1725763616,13029.007324189988,52.398227160003444,53476.66134144 2024-09-08,02:46:58.000,252,10983585,12845,0,1725763617,13029.020796809993,52.4052762900028,53476.66134144 2024-09-08,02:46:59.000,252,10983612,13045,0,1725763618,13029.054478359998,52.398227160003444,53476.70326416 2024-09-08,02:47:00.000,252,10983550,13045,0,1725763619,13029.054478359998,52.4052762900028,53476.696277040006 2024-09-08,02:47:01.000,252,10983565,13045,0,1725763620,13029.088159909988,52.37707976999809,53476.68928992001 2024-09-08,02:47:02.000,252,10983627,12925,0,1725763621,13029.128577769989,52.35593238000001,53476.68928992001 2024-09-08,02:47:03.000,252,10983601,13285,0,1725763622,13029.148786699989,52.42642368000088,53476.71723840001 2024-09-08,02:47:04.000,252,10983574,12965,0,1725763623,13029.209413489989,52.43347281000024,53476.66134144 2024-09-08,02:47:05.000,252,10983598,12965,0,1725763624,13029.202677179994,52.43347281000024,53476.696277040006 2024-09-08,02:47:06.000,252,10983557,13005,0,1725763625,13029.209413489989,52.45462019999832,53476.64736720001 2024-09-08,02:47:07.000,252,10983606,12765,0,1725763626,13029.256567659999,52.4405219399996,53476.66832856001 2024-09-08,02:47:08.000,252,10983625,12925,0,1725763627,13029.303721829994,52.4405219399996,53476.65435432 2024-09-08,02:47:09.000,252,10983586,12605,0,1725763628,13029.33740338,52.43347281000024,53476.71025128 2024-09-08,02:47:10.000,252,10983572,13045,0,1725763629,13029.33740338,52.45462019999832,53476.71723840001 2024-09-08,02:47:11.000,252,10983613,13245,0,1725763630,13029.35087599999,52.43347281000024,53476.68928992001 2024-09-08,02:47:12.000,252,10983643,13125,0,1725763631,13029.364348619994,52.46871846000431,53476.72422552 2024-09-08,02:47:13.000,252,10983598,13045,0,1725763632,13029.39803017,52.45462019999832,53476.71723840001 2024-09-08,02:47:14.000,252,10983594,12965,0,1725763633,13029.4182391,52.50396411000111,53476.73121264 2024-09-08,02:47:15.000,252,10983560,12845,0,1725763634,13029.43844803,52.525111499999184,53476.75916112 2024-09-08,02:47:16.000,252,10983590,12925,0,1725763635,13029.445184339995,52.518062369999825,53476.73121264 2024-09-08,02:47:17.000,252,10983623,12605,0,1725763636,13029.485602199995,52.560357150003256,53476.73121264 2024-09-08,02:47:18.000,252,10983618,13085,0,1725763637,13029.47886589,52.50396411000111,53476.794096720005 2024-09-08,02:47:19.000,252,10983578,12925,0,1725763638,13029.505811129995,52.50396411000111,53476.81505808001 2024-09-08,02:47:20.000,252,10983595,12605,0,1725763639,13029.57317422999,52.49691498000175,53476.71025128 2024-09-08,02:47:21.000,252,10983617,13085,0,1725763640,13029.526020059995,52.53216062999854,53476.75916112 2024-09-08,02:47:22.000,252,10983639,12805,0,1725763641,13029.53949268,52.53216062999854,53476.77313536 2024-09-08,02:47:23.000,252,10983620,12965,0,1725763642,13029.55970161,52.53216062999854,53476.76614824001 2024-09-08,02:47:24.000,252,10983603,12925,0,1725763643,13029.566437919995,52.54625889000454,53476.745186880005 2024-09-08,02:47:25.000,252,10983604,12805,0,1725763644,13029.64053733,52.53216062999854,53476.808070959996 2024-09-08,02:47:26.000,252,10983617,12805,0,1725763645,13029.63380101999,52.525111499999184,53476.794096720005 2024-09-08,02:47:27.000,252,10983606,12885,0,1725763646,13029.65400994999,52.5392097599979,53476.76614824001 2024-09-08,02:47:28.000,252,10983571,13005,0,1725763647,13029.69442780999,52.5392097599979,53476.83601944001 2024-09-08,02:47:29.000,252,10983607,13125,0,1725763648,13029.707900429996,52.511013240000466,53476.843006560004 2024-09-08,02:47:30.000,252,10983594,13045,0,1725763649,13029.788736149996,52.525111499999184,53476.87794216 2024-09-08,02:47:31.000,252,10983553,13205,0,1725763650,13029.795472459991,52.49691498000175,53476.843006560004 2024-09-08,02:47:32.000,252,10983610,13085,0,1725763651,13029.808945079996,52.525111499999184,53476.87095504 2024-09-08,02:47:33.000,252,10983585,12925,0,1725763652,13029.822417700001,52.525111499999184,53476.87095504 2024-09-08,02:47:34.000,252,10983563,12605,0,1725763653,13029.856099249992,52.50396411000111,53476.8220452 2024-09-08,02:47:35.000,252,10983548,12965,0,1725763654,13029.876308179992,52.518062369999825,53476.81505808001 2024-09-08,02:47:36.000,252,10983579,12845,0,1725763655,13029.916726039992,52.560357150003256,53476.91986488 2024-09-08,02:47:37.000,252,10983581,13005,0,1725763656,13029.936934969992,52.60265192999941,53476.94082624 2024-09-08,02:47:38.000,252,10983601,13245,0,1725763657,13029.950407589997,52.58150454000133,53476.863967920006 2024-09-08,02:47:39.000,252,10983612,12805,0,1725763658,13029.963880210002,52.574455410001974,53476.89890352 2024-09-08,02:47:40.000,252,10983608,13125,0,1725763659,13029.957143899992,52.59560280000005,53476.91986488 2024-09-08,02:47:41.000,252,10983562,12885,0,1725763660,13029.970616519997,52.61675018999813,53476.98973608 2024-09-08,02:47:42.000,252,10983567,12885,0,1725763661,13029.930198659997,52.66609410000092,53476.926852 2024-09-08,02:47:43.000,252,10983558,12645,0,1725763662,13029.896517109992,52.65904497000156,53476.95480048001 2024-09-08,02:47:44.000,252,10983604,12925,0,1725763663,13029.930198659997,52.67314323000028,53476.91986488 2024-09-08,02:47:45.000,252,10983582,13085,0,1725763664,13029.909989729997,52.687241489998996,53476.94781336 2024-09-08,02:47:46.000,252,10983584,13005,0,1725763665,13029.883044490001,52.701339749997715,53476.94082624 2024-09-08,02:47:47.000,252,10983629,12805,0,1725763666,13029.883044490001,52.743634530001145,53476.93383912001 2024-09-08,02:47:48.000,252,10983580,12525,0,1725763667,13029.883044490001,52.77888017999794,53477.00371032001 2024-09-08,02:47:49.000,252,10983582,12805,0,1725763668,13029.869571869996,52.77183104999858,53476.96877472 2024-09-08,02:47:50.000,252,10983587,13005,0,1725763669,13029.916726039992,52.77888017999794,53476.96877472 2024-09-08,02:47:51.000,252,10983553,12845,0,1725763670,13029.930198659997,52.77183104999858,53477.010697440004 2024-09-08,02:47:52.000,252,10983588,13005,0,1725763671,13029.930198659997,52.785929310004576,53477.00371032001 2024-09-08,02:47:53.000,252,10983600,12725,0,1725763672,13029.963880210002,52.81412583000201,53476.93383912001 2024-09-08,02:47:54.000,252,10983574,13085,0,1725763673,13029.963880210002,52.800027570003294,53476.95480048001 2024-09-08,02:47:55.000,252,10983544,13005,0,1725763674,13029.963880210002,52.80707670000265,53476.93383912001 2024-09-08,02:47:56.000,252,10983545,12685,0,1725763675,13029.957143899992,52.82117496000137,53476.961787600005 2024-09-08,02:47:57.000,252,10983576,12885,0,1725763676,13029.943671280002,52.85642060999817,53476.91986488 2024-09-08,02:47:58.000,252,10983571,13005,0,1725763677,13029.936934969992,52.84232234999945,53476.94781336 2024-09-08,02:47:59.000,252,10983582,12925,0,1725763678,13029.936934969992,52.8634697400048,53476.961787600005 2024-09-08,02:48:00.000,252,10983562,12965,0,1725763679,13029.957143899992,52.8987153900016,53476.961787600005 2024-09-08,02:48:01.000,252,10983578,13205,0,1725763680,13029.923462350002,52.90576452000096,53476.975761839996 2024-09-08,02:48:02.000,252,10983586,13045,0,1725763681,13029.909989729997,52.89166626000224,53476.975761839996 2024-09-08,02:48:03.000,252,10983606,13005,0,1725763682,13029.930198659997,52.926911909999035,53476.96877472 2024-09-08,02:48:04.000,252,10983597,12925,0,1725763683,13029.916726039992,52.8987153900016,53476.98973608 2024-09-08,02:48:05.000,252,10983596,13005,0,1725763684,13029.883044490001,52.91281365000032,53477.01768456 2024-09-08,02:48:06.000,252,10983532,12805,0,1725763685,13029.869571869996,52.94101016999775,53476.94082624 2024-09-08,02:48:07.000,252,10983560,12765,0,1725763686,13029.822417700001,52.8987153900016,53476.98973608 2024-09-08,02:48:08.000,252,10983603,13285,0,1725763687,13029.883044490001,52.91281365000032,53477.010697440004 2024-09-08,02:48:09.000,252,10983553,13205,0,1725763688,13029.795472459991,52.89166626000224,53477.03864592 2024-09-08,02:48:10.000,252,10983567,12845,0,1725763689,13029.822417700001,52.90576452000096,53477.05262016001 2024-09-08,02:48:11.000,252,10983619,13165,0,1725763690,13029.781999840001,52.89166626000224,53477.03864592 2024-09-08,02:48:12.000,252,10983558,12885,0,1725763691,13029.788736149996,52.82822409000073,53476.98973608 2024-09-08,02:48:13.000,252,10983515,12765,0,1725763692,13029.72137305,52.84232234999945,53477.03864592 2024-09-08,02:48:14.000,252,10983591,13085,0,1725763693,13029.714636739991,52.84232234999945,53477.09454288 2024-09-08,02:48:15.000,252,10983593,12805,0,1725763694,13029.707900429996,52.84232234999945,53477.05960728 2024-09-08,02:48:16.000,252,10983551,12925,0,1725763695,13029.647273639996,52.84232234999945,53477.05262016001 2024-09-08,02:48:17.000,252,10983554,12725,0,1725763696,13029.63380101999,52.792978440003935,53477.05960728 2024-09-08,02:48:18.000,252,10983604,13245,0,1725763697,13029.57991054,52.80707670000265,53477.031658800006 2024-09-08,02:48:19.000,252,10983556,12725,0,1725763698,13029.57991054,52.785929310004576,53477.05960728 2024-09-08,02:48:20.000,252,10983570,13285,0,1725763699,13029.57991054,52.77888017999794,53477.02467168001 2024-09-08,02:48:21.000,252,10983565,13165,0,1725763700,13029.505811129995,52.76478191999922,53477.031658800006 2024-09-08,02:48:22.000,252,10983570,13125,0,1725763701,13029.51254743999,52.750683660000504,53477.04563304 2024-09-08,02:48:23.000,252,10983548,12845,0,1725763702,13029.47212957999,52.72953627000243,53477.05960728 2024-09-08,02:48:24.000,252,10983602,13245,0,1725763703,13029.45192064999,52.71543801000371,53477.031658800006 2024-09-08,02:48:25.000,252,10983620,13005,0,1725763704,13029.424975409995,52.68019235999964,53476.9967232 2024-09-08,02:48:26.000,252,10983636,13085,0,1725763705,13029.404766479995,52.61675018999813,53477.01768456 2024-09-08,02:48:27.000,252,10983554,13245,0,1725763706,13029.39803017,52.60265192999941,53477.01768456 2024-09-08,02:48:28.000,252,10983607,13205,0,1725763707,13029.41150278999,52.574455410001974,53476.94781336 2024-09-08,02:48:29.000,252,10983616,12925,0,1725763708,13029.37782124,52.511013240000466,53477.00371032001 2024-09-08,02:48:30.000,252,10983588,12605,0,1725763709,13029.384557549994,52.49691498000175,53476.9967232 2024-09-08,02:48:31.000,252,10983534,12925,0,1725763710,13029.41150278999,52.48986585000239,53476.975761839996 2024-09-08,02:48:32.000,252,10983604,12965,0,1725763711,13029.43844803,52.45462019999832,53476.975761839996 2024-09-08,02:48:33.000,252,10983578,12925,0,1725763712,13029.43171171999,52.41937455000152,53477.00371032001 2024-09-08,02:48:34.000,252,10983622,12885,0,1725763713,13029.43844803,52.384128900004725,53476.98973608 2024-09-08,02:48:35.000,252,10983549,12685,0,1725763714,13029.445184339995,52.36298150999937,53476.94082624 2024-09-08,02:48:36.000,252,10983556,12925,0,1725763715,13029.45192064999,52.36298150999937,53476.98973608 2024-09-08,02:48:37.000,252,10983562,12965,0,1725763716,13029.505811129995,52.37003063999873,53476.96877472 2024-09-08,02:48:38.000,252,10983569,12765,0,1725763717,13029.526020059995,52.42642368000088,53476.94781336 2024-09-08,02:48:39.000,252,10983626,13125,0,1725763718,13029.53949268,52.398227160003444,53476.98973608 2024-09-08,02:48:40.000,252,10983595,12965,0,1725763719,13029.55296529999,52.391178030004085,53476.94082624 2024-09-08,02:48:41.000,252,10983557,12645,0,1725763720,13029.526020059995,52.43347281000024,53476.975761839996 2024-09-08,02:48:42.000,252,10983581,12925,0,1725763721,13029.57317422999,52.46871846000431,53476.95480048001 2024-09-08,02:48:43.000,252,10983597,13085,0,1725763722,13029.59338315999,52.46871846000431,53476.961787600005 2024-09-08,02:48:44.000,252,10983584,13085,0,1725763723,13029.586646849995,52.50396411000111,53476.975761839996 2024-09-08,02:48:45.000,252,10983537,12925,0,1725763724,13029.60011947,52.53216062999854,53476.94082624 2024-09-08,02:48:46.000,252,10983544,12965,0,1725763725,13029.57991054,52.48986585000239,53476.98973608 2024-09-08,02:48:47.000,252,10983578,12805,0,1725763726,13029.60011947,52.48281672000303,53476.961787600005 2024-09-08,02:48:48.000,252,10983593,13005,0,1725763727,13029.627064709995,52.48986585000239,53476.98973608 2024-09-08,02:48:49.000,252,10983582,12965,0,1725763728,13029.66074626,52.518062369999825,53476.975761839996 2024-09-08,02:48:50.000,252,10983605,13165,0,1725763729,13029.63380101999,52.54625889000454,53476.98973608 2024-09-08,02:48:51.000,252,10983590,12885,0,1725763730,13029.57991054,52.525111499999184,53477.00371032001 2024-09-08,02:48:52.000,252,10983582,12965,0,1725763731,13029.63380101999,52.525111499999184,53476.961787600005 2024-09-08,02:48:53.000,252,10983605,12925,0,1725763732,13029.68095519,52.560357150003256,53477.010697440004 2024-09-08,02:48:54.000,252,10983562,12885,0,1725763733,13029.6203284,52.5533080200039,53476.98274896001 2024-09-08,02:48:55.000,252,10983598,12765,0,1725763734,13029.6203284,52.58150454000133,53476.926852 2024-09-08,02:48:56.000,252,10983596,12725,0,1725763735,13029.627064709995,52.623799320004764,53477.04563304 2024-09-08,02:48:57.000,252,10983565,12645,0,1725763736,13029.65400994999,52.60265192999941,53477.010697440004 2024-09-08,02:48:58.000,252,10983571,12925,0,1725763737,13029.647273639996,52.61675018999813,53477.05262016001 2024-09-08,02:48:59.000,252,10983612,12925,0,1725763738,13029.647273639996,52.63084845000412,53477.08755576 2024-09-08,02:49:00.000,252,10983587,13125,0,1725763739,13029.63380101999,52.63789758000348,53477.03864592 2024-09-08,02:49:01.000,252,10983602,12765,0,1725763740,13029.6203284,52.64494671000284,53477.03864592 2024-09-08,02:49:02.000,252,10983574,12725,0,1725763741,13029.66074626,52.63789758000348,53477.0665944 2024-09-08,02:49:03.000,252,10983587,13285,0,1725763742,13029.61359208999,52.60970105999877,53477.010697440004 2024-09-08,02:49:04.000,252,10983623,12765,0,1725763743,13029.606855779995,52.64494671000284,53477.031658800006 2024-09-08,02:49:05.000,252,10983582,12765,0,1725763744,13029.59338315999,52.61675018999813,53476.9967232 2024-09-08,02:49:06.000,252,10983630,12685,0,1725763745,13029.566437919995,52.60970105999877,53476.9967232 2024-09-08,02:49:07.000,252,10983579,12925,0,1725763746,13029.53949268,52.61675018999813,53477.00371032001 2024-09-08,02:49:08.000,252,10983612,13005,0,1725763747,13029.526020059995,52.60970105999877,53477.00371032001 2024-09-08,02:49:09.000,252,10983547,13045,0,1725763748,13029.49233850999,52.61675018999813,53477.010697440004 2024-09-08,02:49:10.000,252,10983570,12965,0,1725763749,13029.465393269995,52.623799320004764,53477.01768456 2024-09-08,02:49:11.000,252,10983609,12925,0,1725763750,13029.43171171999,52.60265192999941,53476.9967232 2024-09-08,02:49:12.000,252,10983590,13125,0,1725763751,13029.37782124,52.58150454000133,53477.02467168001 2024-09-08,02:49:13.000,252,10983597,12685,0,1725763752,13029.35761231,52.560357150003256,53476.961787600005 2024-09-08,02:49:14.000,252,10983564,13045,0,1725763753,13029.31045813999,52.5392097599979,53477.01768456 2024-09-08,02:49:15.000,252,10983583,13005,0,1725763754,13029.303721829994,52.5533080200039,53476.975761839996 2024-09-08,02:49:16.000,252,10983577,12845,0,1725763755,13029.263303969994,52.53216062999854,53476.96877472 2024-09-08,02:49:17.000,252,10983621,12965,0,1725763756,13029.283512899994,52.518062369999825,53477.031658800006 2024-09-08,02:49:18.000,252,10983559,13005,0,1725763757,13029.202677179994,52.50396411000111,53477.00371032001 2024-09-08,02:49:19.000,252,10983578,12725,0,1725763758,13029.155523009998,52.49691498000175,53476.9967232 2024-09-08,02:49:20.000,252,10983594,12845,0,1725763759,13029.128577769989,52.44757106999896,53476.961787600005 2024-09-08,02:49:21.000,252,10983600,13005,0,1725763760,13029.142050389994,52.45462019999832,53476.98973608 2024-09-08,02:49:22.000,252,10983583,12805,0,1725763761,13029.121841459993,52.41232542000216,53476.975761839996 2024-09-08,02:49:23.000,252,10983599,12805,0,1725763762,13029.108368839989,52.42642368000088,53476.93383912001 2024-09-08,02:49:24.000,252,10983586,13045,0,1725763763,13029.074687289998,52.398227160003444,53476.96877472 2024-09-08,02:49:25.000,252,10983569,12885,0,1725763764,13029.061214669993,52.36298150999937,53476.96877472 2024-09-08,02:49:26.000,252,10983579,12845,0,1725763765,13029.041005739993,52.391178030004085,53476.975761839996 2024-09-08,02:49:27.000,252,10983533,12965,0,1725763766,13029.061214669993,52.341834120001295,53476.96877472 2024-09-08,02:49:28.000,252,10983516,12885,0,1725763767,13029.007324189988,52.334784990001936,53476.961787600005 2024-09-08,02:49:29.000,252,10983563,12685,0,1725763768,13029.000587879993,52.341834120001295,53476.96877472 2024-09-08,02:49:30.000,252,10983595,12925,0,1725763769,13029.000587879993,52.341834120001295,53476.94082624 2024-09-08,02:49:31.000,252,10983616,12725,0,1725763770,13029.000587879993,52.348883250000654,53476.96877472 2024-09-08,02:49:32.000,252,10983522,12965,0,1725763771,13028.966906330003,52.341834120001295,53476.95480048001 2024-09-08,02:49:33.000,252,10983571,12685,0,1725763772,13028.919752159993,52.31363760000386,53476.926852 2024-09-08,02:49:34.000,252,10983578,12845,0,1725763773,13028.899543229993,52.3065884700045,53476.94781336 2024-09-08,02:49:35.000,252,10983563,12805,0,1725763774,13028.933224779998,52.292490209998505,53476.93383912001 2024-09-08,02:49:36.000,252,10983566,13285,0,1725763775,13028.899543229993,52.299539339997864,53476.93383912001 2024-09-08,02:49:37.000,252,10983586,13085,0,1725763776,13028.906279540002,52.292490209998505,53476.975761839996 2024-09-08,02:49:38.000,252,10983539,12965,0,1725763777,13028.919752159993,52.27134282000043,53476.975761839996 2024-09-08,02:49:39.000,252,10983530,12925,0,1725763778,13028.919752159993,52.27839194999979,53476.975761839996 2024-09-08,02:49:40.000,252,10983568,13085,0,1725763779,13028.933224779998,52.23609717000363,53476.98973608 2024-09-08,02:49:41.000,252,10983551,13005,0,1725763780,13028.946697400002,52.21494977999828,53476.961787600005 2024-09-08,02:49:42.000,252,10983542,13125,0,1725763781,13028.960170019993,52.18675326000084,53476.926852 2024-09-08,02:49:43.000,252,10983632,12765,0,1725763782,13028.946697400002,52.1938023900002,53476.926852 2024-09-08,02:49:44.000,252,10983562,12765,0,1725763783,13028.946697400002,52.1938023900002,53476.96877472 2024-09-08,02:49:45.000,252,10983592,12725,0,1725763784,13028.933224779998,52.17970413000148,53476.93383912001 2024-09-08,02:49:46.000,252,10983629,12685,0,1725763785,13028.933224779998,52.165605870002764,53476.9967232 2024-09-08,02:49:47.000,252,10983598,12725,0,1725763786,13028.933224779998,52.165605870002764,53476.8919164 2024-09-08,02:49:48.000,252,10983528,13165,0,1725763787,13028.933224779998,52.165605870002764,53476.93383912001 2024-09-08,02:49:49.000,252,10983591,13045,0,1725763788,13028.913015849997,52.1938023900002,53476.94781336 2024-09-08,02:49:50.000,252,10983555,12925,0,1725763789,13028.899543229993,52.20085151999956,53476.91986488 2024-09-08,02:49:51.000,252,10983552,13005,0,1725763790,13028.892806919997,52.18675326000084,53476.93383912001 2024-09-08,02:49:52.000,252,10983548,12925,0,1725763791,13028.886070610002,52.17970413000148,53476.88492928001 2024-09-08,02:49:53.000,252,10983556,13085,0,1725763792,13028.913015849997,52.20085151999956,53476.87095504 2024-09-08,02:49:54.000,252,10983560,12885,0,1725763793,13028.899543229993,52.21494977999828,53476.912877760005 2024-09-08,02:49:55.000,252,10983555,12925,0,1725763794,13028.913015849997,52.1938023900002,53476.912877760005 2024-09-08,02:49:56.000,252,10983594,13245,0,1725763795,13028.933224779998,52.20085151999956,53476.88492928001 2024-09-08,02:49:57.000,252,10983550,12925,0,1725763796,13028.886070610002,52.17265500000212,53476.85698080001 2024-09-08,02:49:58.000,252,10983555,12925,0,1725763797,13028.865861680002,52.24314630000299,53476.8919164 2024-09-08,02:49:59.000,252,10983550,13085,0,1725763798,13028.879334299992,52.1938023900002,53476.8919164 2024-09-08,02:50:00.000,252,10983528,12965,0,1725763799,13028.886070610002,52.14445848000469,53476.93383912001 2024-09-08,02:50:01.000,252,10983578,13005,0,1725763800,13028.865861680002,52.14445848000469,53476.90589064001 2024-09-08,02:50:02.000,252,10983552,12805,0,1725763801,13028.865861680002,52.151507610004046,53476.87794216 2024-09-08,02:50:03.000,252,10983583,12965,0,1725763802,13028.852389059997,52.158556740003405,53476.91986488 2024-09-08,02:50:04.000,252,10983559,12805,0,1725763803,13028.852389059997,52.165605870002764,53476.89890352 2024-09-08,02:50:05.000,252,10983561,13005,0,1725763804,13028.825443820002,52.158556740003405,53476.84999368 2024-09-08,02:50:06.000,252,10983564,12925,0,1725763805,13028.818707509992,52.13740934999805,53476.87794216 2024-09-08,02:50:07.000,252,10983527,12805,0,1725763806,13028.852389059997,52.116261959999974,53476.87095504 2024-09-08,02:50:08.000,252,10983565,12925,0,1725763807,13028.852389059997,52.102163700001256,53476.863967920006 2024-09-08,02:50:09.000,252,10983595,12885,0,1725763808,13028.845652750002,52.116261959999974,53476.87095504 2024-09-08,02:50:10.000,252,10983563,12965,0,1725763809,13028.832180129997,52.13036021999869,53476.89890352 2024-09-08,02:50:11.000,252,10983549,13085,0,1725763810,13028.832180129997,52.116261959999974,53476.88492928001 2024-09-08,02:50:12.000,252,10983535,12965,0,1725763811,13028.838916439992,52.08101631000318,53476.87095504 2024-09-08,02:50:13.000,252,10983586,12845,0,1725763812,13028.859125369992,52.109212830000615,53476.89890352 2024-09-08,02:50:14.000,252,10983535,13205,0,1725763813,13028.838916439992,52.052819789998466,53476.88492928001 2024-09-08,02:50:15.000,252,10983552,13005,0,1725763814,13028.865861680002,52.059868919997825,53476.87794216 2024-09-08,02:50:16.000,252,10983588,12965,0,1725763815,13028.859125369992,52.059868919997825,53476.8919164 2024-09-08,02:50:17.000,252,10983562,12885,0,1725763816,13028.865861680002,52.02462327000103,53476.84999368 2024-09-08,02:50:18.000,252,10983574,13005,0,1725763817,13028.872597989997,52.04577065999911,53476.85698080001 2024-09-08,02:50:19.000,252,10983556,13125,0,1725763818,13028.865861680002,51.982328490004875,53476.89890352 2024-09-08,02:50:20.000,252,10983594,13125,0,1725763819,13028.913015849997,52.01052501000231,53476.863967920006 2024-09-08,02:50:21.000,252,10983572,12925,0,1725763820,13028.872597989997,51.989377620004234,53476.88492928001 2024-09-08,02:50:22.000,252,10983559,12845,0,1725763821,13028.852389059997,51.989377620004234,53476.8919164 2024-09-08,02:50:23.000,252,10983592,12925,0,1725763822,13028.838916439992,51.96823022999888,53476.87794216 2024-09-08,02:50:24.000,252,10983571,12925,0,1725763823,13028.852389059997,51.989377620004234,53476.8919164 2024-09-08,02:50:25.000,252,10983561,12845,0,1725763824,13028.859125369992,51.9470828400008,53476.863967920006 2024-09-08,02:50:26.000,252,10983563,13245,0,1725763825,13028.818707509992,51.96118109999952,53476.87095504 2024-09-08,02:50:27.000,252,10983568,13125,0,1725763826,13028.838916439992,51.95413197000016,53476.926852 2024-09-08,02:50:28.000,252,10983568,12765,0,1725763827,13028.785025960002,51.932984580002085,53476.863967920006 2024-09-08,02:50:29.000,252,10983549,12925,0,1725763828,13028.785025960002,51.91183719000401,53476.89890352 2024-09-08,02:50:30.000,252,10983557,12765,0,1725763829,13028.791762269997,51.883640669999295,53476.88492928001 2024-09-08,02:50:31.000,252,10983575,13125,0,1725763830,13028.744608100002,51.890689799998654,53476.82903232 2024-09-08,02:50:32.000,252,10983578,12845,0,1725763831,13028.751344409997,51.883640669999295,53476.863967920006 2024-09-08,02:50:33.000,252,10983595,13285,0,1725763832,13028.731135479997,51.90478806000465,53476.85698080001 2024-09-08,02:50:34.000,252,10983548,12925,0,1725763833,13028.731135479997,51.890689799998654,53476.87095504 2024-09-08,02:50:35.000,252,10983581,12885,0,1725763834,13028.751344409997,51.85544415000186,53476.863967920006 2024-09-08,02:50:36.000,252,10983524,12765,0,1725763835,13028.758080719992,51.876591539999936,53476.84999368 2024-09-08,02:50:37.000,252,10983522,13085,0,1725763836,13028.697453929992,51.85544415000186,53476.81505808001 2024-09-08,02:50:38.000,252,10983539,12725,0,1725763837,13028.764817030002,51.84134589000314,53476.8220452 2024-09-08,02:50:39.000,252,10983593,12685,0,1725763838,13028.704190240001,51.82724763000442,53476.75916112 2024-09-08,02:50:40.000,252,10983590,12925,0,1725763839,13028.710926549997,51.79905110999971,53476.80108384 2024-09-08,02:50:41.000,252,10983584,12925,0,1725763840,13028.670508689996,51.77790372000163,53476.81505808001 2024-09-08,02:50:42.000,252,10983617,12645,0,1725763841,13028.663772380001,51.749707200004195,53476.808070959996 2024-09-08,02:50:43.000,252,10983592,12845,0,1725763842,13028.609881899996,51.72151067999948,53476.77313536 2024-09-08,02:50:44.000,252,10983555,12925,0,1725763843,13028.650299759996,51.72151067999948,53476.78012248 2024-09-08,02:50:45.000,252,10983601,13045,0,1725763844,13028.596409279991,51.72151067999948,53476.752174 2024-09-08,02:50:46.000,252,10983570,12805,0,1725763845,13028.549255109996,51.693314160002046,53476.72422552 2024-09-08,02:50:47.000,252,10983539,12765,0,1725763846,13028.569464039996,51.714461550000124,53476.76614824001 2024-09-08,02:50:48.000,252,10983561,13085,0,1725763847,13028.52230987,51.67921590000333,53476.794096720005 2024-09-08,02:50:49.000,252,10983609,12885,0,1725763848,13028.52230987,51.6369211199999,53476.77313536 2024-09-08,02:50:50.000,252,10983602,13045,0,1725763849,13028.508837249996,51.60872460000246,53476.73121264 2024-09-08,02:50:51.000,252,10983578,13045,0,1725763850,13028.488628319996,51.61577373000182,53476.76614824001 2024-09-08,02:50:52.000,252,10983559,12885,0,1725763851,13028.495364629991,51.59462634000374,53476.794096720005 2024-09-08,02:50:53.000,252,10983571,12805,0,1725763852,13028.488628319996,51.58052807999775,53476.6823028 2024-09-08,02:50:54.000,252,10983567,12965,0,1725763853,13028.46168308,51.58757721000438,53476.66134144 2024-09-08,02:50:55.000,252,10983575,12965,0,1725763854,13028.46168308,51.55233156000031,53476.696277040006 2024-09-08,02:50:56.000,252,10983553,13125,0,1725763855,13028.44147415,51.56642981999903,53476.66832856001 2024-09-08,02:50:57.000,252,10983589,13085,0,1725763856,13028.428001529996,51.60872460000246,53476.66832856001 2024-09-08,02:50:58.000,252,10983574,12765,0,1725763857,13028.468419389996,51.6016754700031,53476.696277040006 2024-09-08,02:50:59.000,252,10983560,13085,0,1725763858,13028.468419389996,51.6016754700031,53476.696277040006 2024-09-08,02:51:00.000,252,10983604,12765,0,1725763859,13028.468419389996,51.55938068999967,53476.6823028 2024-09-08,02:51:01.000,252,10983538,12965,0,1725763860,13028.468419389996,51.531184170002234,53476.675315680004 2024-09-08,02:51:02.000,252,10983573,13085,0,1725763861,13028.48189201,51.5029876500048,53476.66832856001 2024-09-08,02:51:03.000,252,10983592,12925,0,1725763862,13028.48189201,51.474791130000085,53476.675315680004 2024-09-08,02:51:04.000,252,10983540,12925,0,1725763863,13028.488628319996,51.45364374000201,53476.6823028 2024-09-08,02:51:05.000,252,10983558,12965,0,1725763864,13028.508837249996,51.45364374000201,53476.6823028 2024-09-08,02:51:06.000,252,10983588,13085,0,1725763865,13028.50210094,51.4888893899988,53476.63339296 2024-09-08,02:51:07.000,252,10983563,13125,0,1725763866,13028.50210094,51.41134895999858,53476.66134144 2024-09-08,02:51:08.000,252,10983573,12965,0,1725763867,13028.52230987,51.3902015700005,53476.640380079996 2024-09-08,02:51:09.000,252,10983586,13045,0,1725763868,13028.535782489991,51.39725069999986,53476.61941872001 2024-09-08,02:51:10.000,252,10983572,13005,0,1725763869,13028.5425188,51.34085765999771,53476.626405840005 2024-09-08,02:51:11.000,252,10983589,12965,0,1725763870,13028.555991419991,51.36905418000242,53476.6124316 2024-09-08,02:51:12.000,252,10983561,12765,0,1725763871,13028.603145590001,51.354955920003704,53476.58448312 2024-09-08,02:51:13.000,252,10983561,12805,0,1725763872,13028.535782489991,51.33380852999835,53476.58448312 2024-09-08,02:51:14.000,252,10983557,13125,0,1725763873,13028.5425188,51.36905418000242,53476.57050888001 2024-09-08,02:51:15.000,252,10983538,12805,0,1725763874,13028.529046179996,51.36905418000242,53476.57050888001 2024-09-08,02:51:16.000,252,10983592,12645,0,1725763875,13028.5425188,51.354955920003704,53476.60544448 2024-09-08,02:51:17.000,252,10983522,12845,0,1725763876,13028.562727730001,51.32675939999899,53476.60544448 2024-09-08,02:51:18.000,252,10983582,12805,0,1725763877,13028.569464039996,51.36905418000242,53476.59845736001 2024-09-08,02:51:19.000,252,10983585,12885,0,1725763878,13028.589672969996,51.38315244000114,53476.57050888001 2024-09-08,02:51:20.000,252,10983570,12845,0,1725763879,13028.562727730001,51.37610331000178,53476.59845736001 2024-09-08,02:51:21.000,252,10983573,13085,0,1725763880,13028.576200349991,51.34085765999771,53476.58448312 2024-09-08,02:51:22.000,252,10983565,13205,0,1725763881,13028.569464039996,51.347906790004345,53476.6124316 2024-09-08,02:51:23.000,252,10983577,12965,0,1725763882,13028.589672969996,51.33380852999835,53476.577496000005 2024-09-08,02:51:24.000,252,10983520,12765,0,1725763883,13028.630090829996,51.36200505000306,53476.59147024 2024-09-08,02:51:25.000,252,10983564,12765,0,1725763884,13028.616618209991,51.34085765999771,53476.51461192 2024-09-08,02:51:26.000,252,10983604,12925,0,1725763885,13028.636827139992,51.32675939999899,53476.528586160006 2024-09-08,02:51:27.000,252,10983559,13005,0,1725763886,13028.616618209991,51.36905418000242,53476.577496000005 2024-09-08,02:51:28.000,252,10983529,13005,0,1725763887,13028.643563450001,51.38315244000114,53476.56352176 2024-09-08,02:51:29.000,252,10983561,13125,0,1725763888,13028.623354520001,51.3902015700005,53476.53557328 2024-09-08,02:51:30.000,252,10983553,12725,0,1725763889,13028.657036069992,51.3902015700005,53476.58448312 2024-09-08,02:51:31.000,252,10983539,12965,0,1725763890,13028.683981310001,51.42544722000457,53476.59147024 2024-09-08,02:51:32.000,252,10983543,13125,0,1725763891,13028.677244999992,51.40429982999922,53476.52159904001 2024-09-08,02:51:33.000,252,10983585,12845,0,1725763892,13028.697453929992,51.3902015700005,53476.53557328 2024-09-08,02:51:34.000,252,10983546,13085,0,1725763893,13028.690717619997,51.43954548000329,53476.577496000005 2024-09-08,02:51:35.000,252,10983531,12845,0,1725763894,13028.717662859992,51.4888893899988,53476.56352176 2024-09-08,02:51:36.000,252,10983592,12845,0,1725763895,13028.737871789992,51.474791130000085,53476.57050888001 2024-09-08,02:51:37.000,252,10983580,12925,0,1725763896,13028.731135479997,51.49593851999816,53476.56352176 2024-09-08,02:51:38.000,252,10983583,12885,0,1725763897,13028.717662859992,51.49593851999816,53476.55653464 2024-09-08,02:51:39.000,252,10983566,12805,0,1725763898,13028.731135479997,51.467742000000726,53476.54954752001 2024-09-08,02:51:40.000,252,10983549,12765,0,1725763899,13028.744608100002,51.44659461000265,53476.49365056 2024-09-08,02:51:41.000,252,10983582,12925,0,1725763900,13028.785025960002,51.474791130000085,53476.57050888001 2024-09-08,02:51:42.000,252,10983533,13085,0,1725763901,13028.785025960002,51.46069287000137,53476.54954752001 2024-09-08,02:51:43.000,252,10983575,12845,0,1725763902,13028.798498579992,51.418398089997936,53476.640380079996 2024-09-08,02:51:44.000,252,10983628,12845,0,1725763903,13028.798498579992,51.39725069999986,53476.53557328 2024-09-08,02:51:45.000,252,10983606,12965,0,1725763904,13028.825443820002,51.39725069999986,53476.58448312 2024-09-08,02:51:46.000,252,10983605,13165,0,1725763905,13028.845652750002,51.39725069999986,53476.61941872001 2024-09-08,02:51:47.000,252,10983565,12885,0,1725763906,13028.892806919997,51.36200505000306,53476.577496000005 2024-09-08,02:51:48.000,252,10983593,12965,0,1725763907,13028.926488470002,51.36905418000242,53476.57050888001 2024-09-08,02:51:49.000,252,10983570,13205,0,1725763908,13028.919752159993,51.36905418000242,53476.59147024 2024-09-08,02:51:50.000,252,10983565,13085,0,1725763909,13028.939961089993,51.38315244000114,53476.65435432 2024-09-08,02:51:51.000,252,10983587,12685,0,1725763910,13028.966906330003,51.38315244000114,53476.63339296 2024-09-08,02:51:52.000,252,10983574,13125,0,1725763911,13029.027533119988,51.39725069999986,53476.66134144 2024-09-08,02:51:53.000,252,10983581,13125,0,1725763912,13028.973642639998,51.42544722000457,53476.6124316 2024-09-08,02:51:54.000,252,10983563,13285,0,1725763913,13029.000587879993,51.38315244000114,53476.57050888001 2024-09-08,02:51:55.000,252,10983641,13125,0,1725763914,13029.047742049988,51.41134895999858,53476.58448312 2024-09-08,02:51:56.000,252,10983624,12885,0,1725763915,13029.047742049988,51.40429982999922,53476.59147024 2024-09-08,02:51:57.000,252,10983550,12645,0,1725763916,13029.047742049988,51.36905418000242,53476.640380079996 2024-09-08,02:51:58.000,252,10983573,12885,0,1725763917,13029.135314079998,51.36200505000306,53476.58448312 2024-09-08,02:51:59.000,252,10983608,13005,0,1725763918,13029.128577769989,51.38315244000114,53476.64736720001 2024-09-08,02:52:00.000,252,10983606,12805,0,1725763919,13029.155523009998,51.38315244000114,53476.57050888001 2024-09-08,02:52:01.000,252,10983630,12925,0,1725763920,13029.155523009998,51.3902015700005,53476.6124316 2024-09-08,02:52:02.000,252,10983597,12765,0,1725763921,13029.162259319994,51.38315244000114,53476.64736720001 2024-09-08,02:52:03.000,252,10983605,13005,0,1725763922,13029.195940869999,51.3902015700005,53476.60544448 2024-09-08,02:52:04.000,252,10983562,13205,0,1725763923,13029.195940869999,51.36905418000242,53476.66832856001 2024-09-08,02:52:05.000,252,10983548,13045,0,1725763924,13029.263303969994,51.3902015700005,53476.68928992001 2024-09-08,02:52:06.000,252,10983591,12965,0,1725763925,13029.24983134999,51.40429982999922,53476.64736720001 2024-09-08,02:52:07.000,252,10983592,13125,0,1725763926,13029.283512899994,51.41134895999858,53476.65435432 2024-09-08,02:52:08.000,252,10983607,13045,0,1725763927,13029.323930759994,51.43954548000329,53476.70326416 2024-09-08,02:52:09.000,252,10983574,13125,0,1725763928,13029.384557549994,51.43249635000393,53476.6823028 2024-09-08,02:52:10.000,252,10983617,13125,0,1725763929,13029.39803017,51.46069287000137,53476.68928992001 2024-09-08,02:52:11.000,252,10983594,13125,0,1725763930,13029.445184339995,51.481840259999444,53476.696277040006 2024-09-08,02:52:12.000,252,10983607,13125,0,1725763931,13029.47212957999,51.5029876500048,53476.65435432 2024-09-08,02:52:13.000,252,10983612,13205,0,1725763932,13029.51254743999,51.4888893899988,53476.696277040006 2024-09-08,02:52:14.000,252,10983563,13005,0,1725763933,13029.55296529999,51.481840259999444,53476.73121264 2024-09-08,02:52:15.000,252,10983573,12885,0,1725763934,13029.627064709995,51.5029876500048,53476.745186880005 2024-09-08,02:52:16.000,252,10983584,13005,0,1725763935,13029.606855779995,51.46069287000137,53476.745186880005 2024-09-08,02:52:17.000,252,10983620,12645,0,1725763936,13029.67421887999,51.4888893899988,53476.71723840001 2024-09-08,02:52:18.000,252,10983600,12925,0,1725763937,13029.687691499996,51.481840259999444,53476.77313536 2024-09-08,02:52:19.000,252,10983617,12805,0,1725763938,13029.748318289996,51.46069287000137,53476.72422552 2024-09-08,02:52:20.000,252,10983595,12805,0,1725763939,13029.768527219996,51.467742000000726,53476.808070959996 2024-09-08,02:52:21.000,252,10983580,13045,0,1725763940,13029.788736149996,51.517085910003516,53476.78012248 2024-09-08,02:52:22.000,252,10983597,12725,0,1725763941,13029.822417700001,51.5029876500048,53476.75916112 2024-09-08,02:52:23.000,252,10983557,12965,0,1725763942,13029.903253420001,51.51003678000416,53476.752174 2024-09-08,02:52:24.000,252,10983657,12925,0,1725763943,13029.883044490001,51.54528243000095,53476.78710960001 2024-09-08,02:52:25.000,252,10983584,13205,0,1725763944,13029.930198659997,51.4888893899988,53476.794096720005 2024-09-08,02:52:26.000,252,10983587,13165,0,1725763945,13029.970616519997,51.524135040002875,53476.863967920006 2024-09-08,02:52:27.000,252,10983608,12925,0,1725763946,13029.977352829992,51.51003678000416,53476.843006560004 2024-09-08,02:52:28.000,252,10983619,12925,0,1725763947,13029.984089140002,51.5029876500048,53476.82903232 2024-09-08,02:52:29.000,252,10983560,12605,0,1725763948,13029.970616519997,51.4888893899988,53476.85698080001 2024-09-08,02:52:30.000,252,10983636,13085,0,1725763949,13029.970616519997,51.51003678000416,53476.82903232 2024-09-08,02:52:31.000,252,10983612,12765,0,1725763950,13030.024507000002,51.51003678000416,53476.87794216 2024-09-08,02:52:32.000,252,10983576,12965,0,1725763951,13030.071661169997,51.524135040002875,53476.87794216 2024-09-08,02:52:33.000,252,10983583,12925,0,1725763952,13030.037979619992,51.56642981999903,53476.84999368 2024-09-08,02:52:34.000,252,10983610,12765,0,1725763953,13030.071661169997,51.55938068999967,53476.84999368 2024-09-08,02:52:35.000,252,10983595,12765,0,1725763954,13030.078397479992,51.53823330000159,53476.84999368 2024-09-08,02:52:36.000,252,10983608,12925,0,1725763955,13030.078397479992,51.531184170002234,53476.863967920006 2024-09-08,02:52:37.000,252,10983581,12965,0,1725763956,13030.118815339993,51.57347894999839,53476.89890352 2024-09-08,02:52:38.000,252,10983635,13005,0,1725763957,13030.132287959997,51.58757721000438,53476.87794216 2024-09-08,02:52:39.000,252,10983588,13125,0,1725763958,13030.105342720002,51.59462634000374,53476.8919164 2024-09-08,02:52:40.000,252,10983586,13085,0,1725763959,13030.112079029997,51.62987199000054,53476.863967920006 2024-09-08,02:52:41.000,252,10983610,12885,0,1725763960,13030.132287959997,51.61577373000182,53476.87095504 2024-09-08,02:52:42.000,252,10983606,12845,0,1725763961,13030.145760580002,51.643970249999256,53476.93383912001 2024-09-08,02:52:43.000,252,10983570,12965,0,1725763962,13030.172705819998,51.62282286000118,53476.8919164 2024-09-08,02:52:44.000,252,10983582,12925,0,1725763963,13030.145760580002,51.643970249999256,53476.94781336 2024-09-08,02:52:45.000,252,10983632,13285,0,1725763964,13030.172705819998,51.643970249999256,53476.8919164 2024-09-08,02:52:46.000,252,10983604,12925,0,1725763965,13030.172705819998,51.67216677000397,53476.87794216 2024-09-08,02:52:47.000,252,10983594,12885,0,1725763966,13030.192914749998,51.700363290001405,53476.863967920006 2024-09-08,02:52:48.000,252,10983640,12965,0,1725763967,13030.206387370003,51.67216677000397,53476.88492928001 2024-09-08,02:52:49.000,252,10983592,12845,0,1725763968,13030.206387370003,51.693314160002046,53476.87095504 2024-09-08,02:52:50.000,252,10983613,13125,0,1725763969,13030.199651059993,51.66511764000461,53476.843006560004 2024-09-08,02:52:51.000,252,10983626,13045,0,1725763970,13030.260277849993,51.67921590000333,53476.88492928001 2024-09-08,02:52:52.000,252,10983605,12645,0,1725763971,13030.246805229988,51.693314160002046,53476.84999368 2024-09-08,02:52:53.000,252,10983604,13005,0,1725763972,13030.273750469998,51.707412420000765,53476.8919164 2024-09-08,02:52:54.000,252,10983631,12965,0,1725763973,13030.280486779993,51.707412420000765,53476.89890352 2024-09-08,02:52:55.000,252,10983635,12965,0,1725763974,13030.341113569993,51.714461550000124,53476.926852 2024-09-08,02:52:56.000,252,10983621,13005,0,1725763975,13030.354586189998,51.68626503000269,53476.926852 2024-09-08,02:52:57.000,252,10983631,12725,0,1725763976,13030.307432019988,51.707412420000765,53476.926852 2024-09-08,02:52:58.000,252,10983585,12965,0,1725763977,13030.327640949989,51.67921590000333,53476.89890352 2024-09-08,02:52:59.000,252,10983585,13005,0,1725763978,13030.327640949989,51.714461550000124,53476.87095504 2024-09-08,02:53:00.000,252,10983647,12925,0,1725763979,13030.347849879989,51.707412420000765,53476.926852 2024-09-08,02:53:01.000,252,10983635,13125,0,1725763980,13030.354586189998,51.707412420000765,53476.912877760005 2024-09-08,02:53:02.000,252,10983616,12925,0,1725763981,13030.347849879989,51.7356089399982,53476.90589064001 2024-09-08,02:53:03.000,252,10983608,12885,0,1725763982,13030.354586189998,51.72151067999948,53476.912877760005 2024-09-08,02:53:04.000,252,10983570,12965,0,1725763983,13030.347849879989,51.72151067999948,53476.912877760005 2024-09-08,02:53:05.000,252,10983603,13125,0,1725763984,13030.388267739989,51.66511764000461,53476.94781336 2024-09-08,02:53:06.000,252,10983610,13085,0,1725763985,13030.401740359994,51.658068509997975,53476.98274896001 2024-09-08,02:53:07.000,252,10983610,13045,0,1725763986,13030.395004049999,51.66511764000461,53476.98274896001 2024-09-08,02:53:08.000,252,10983630,12765,0,1725763987,13030.408476669989,51.62282286000118,53477.031658800006 2024-09-08,02:53:09.000,252,10983611,12845,0,1725763988,13030.408476669989,51.6016754700031,53476.95480048001 2024-09-08,02:53:10.000,252,10983598,12805,0,1725763989,13030.421949289994,51.60872460000246,53476.96877472 2024-09-08,02:53:11.000,252,10983555,13005,0,1725763990,13030.415212979999,51.59462634000374,53476.961787600005 2024-09-08,02:53:12.000,252,10983639,13085,0,1725763991,13030.421949289994,51.58757721000438,53476.975761839996 2024-09-08,02:53:13.000,252,10983581,13005,0,1725763992,13030.428685599989,51.6016754700031,53476.975761839996 2024-09-08,02:53:14.000,252,10983617,12725,0,1725763993,13030.46910345999,51.54528243000095,53476.96877472 2024-09-08,02:53:15.000,252,10983622,12885,0,1725763994,13030.46910345999,51.54528243000095,53476.96877472 2024-09-08,02:53:16.000,252,10983581,12845,0,1725763995,13030.442158219994,51.531184170002234,53477.01768456 2024-09-08,02:53:17.000,252,10983580,12965,0,1725763996,13030.482576079994,51.54528243000095,53477.05262016001 2024-09-08,02:53:18.000,252,10983647,13125,0,1725763997,13030.442158219994,51.524135040002875,53477.03864592 2024-09-08,02:53:19.000,252,10983602,12845,0,1725763998,13030.428685599989,51.474791130000085,53477.00371032001 2024-09-08,02:53:20.000,252,10983590,13125,0,1725763999,13030.408476669989,51.49593851999816,53477.04563304 2024-09-08,02:53:21.000,252,10983617,12965,0,1725764000,13030.448894529989,51.481840259999444,53477.05262016001 2024-09-08,02:53:22.000,252,10983554,12845,0,1725764001,13030.462367149994,51.45364374000201,53477.0665944 2024-09-08,02:53:23.000,252,10983628,12925,0,1725764002,13030.482576079994,51.474791130000085,53477.04563304 2024-09-08,02:53:24.000,252,10983583,12725,0,1725764003,13030.462367149994,51.41134895999858,53477.07358152001 2024-09-08,02:53:25.000,252,10983605,12885,0,1725764004,13030.462367149994,51.3902015700005,53477.010697440004 2024-09-08,02:53:26.000,252,10983604,13005,0,1725764005,13030.428685599989,51.37610331000178,53477.04563304 2024-09-08,02:53:27.000,252,10983644,12765,0,1725764006,13030.442158219994,51.347906790004345,53477.07358152001 2024-09-08,02:53:28.000,252,10983587,12805,0,1725764007,13030.442158219994,51.36905418000242,53476.9967232 2024-09-08,02:53:29.000,252,10983600,13125,0,1725764008,13030.442158219994,51.33380852999835,53477.04563304 2024-09-08,02:53:30.000,252,10983644,12765,0,1725764009,13030.421949289994,51.31266114000027,53476.96877472 2024-09-08,02:53:31.000,252,10983601,12925,0,1725764010,13030.401740359994,51.291513750002196,53476.9967232 2024-09-08,02:53:32.000,252,10983572,13125,0,1725764011,13030.388267739989,51.305612010000914,53477.03864592 2024-09-08,02:53:33.000,252,10983654,12885,0,1725764012,13030.374795119998,51.249218969998765,53476.975761839996 2024-09-08,02:53:34.000,252,10983587,13125,0,1725764013,13030.361322499994,51.291513750002196,53477.00371032001 2024-09-08,02:53:35.000,252,10983640,12845,0,1725764014,13030.320904639993,51.291513750002196,53476.98274896001 2024-09-08,02:53:36.000,252,10983608,12965,0,1725764015,13030.368058809989,51.28446462000284,53477.00371032001 2024-09-08,02:53:37.000,252,10983572,12885,0,1725764016,13030.341113569993,51.298562880001555,53476.95480048001 2024-09-08,02:53:38.000,252,10983604,12445,0,1725764017,13030.307432019988,51.298562880001555,53476.88492928001 2024-09-08,02:53:39.000,252,10983615,12965,0,1725764018,13030.267014159988,51.298562880001555,53476.94082624 2024-09-08,02:53:40.000,252,10983620,13125,0,1725764019,13030.260277849993,51.27741549000348,53476.87794216 2024-09-08,02:53:41.000,252,10983607,12925,0,1725764020,13030.260277849993,51.27741549000348,53476.95480048001 2024-09-08,02:53:42.000,252,10983610,13125,0,1725764021,13030.226596299988,51.256268099998124,53476.912877760005 2024-09-08,02:53:43.000,252,10983613,13005,0,1725764022,13030.233332609998,51.298562880001555,53476.87794216 2024-09-08,02:53:44.000,252,10983587,12965,0,1725764023,13030.206387370003,51.26331723000476,53476.88492928001 2024-09-08,02:53:45.000,252,10983564,13125,0,1725764024,13030.172705819998,51.26331723000476,53476.863967920006 2024-09-08,02:53:46.000,252,10983593,13045,0,1725764025,13030.206387370003,51.256268099998124,53476.84999368 2024-09-08,02:53:47.000,252,10983588,12845,0,1725764026,13030.125551650002,51.256268099998124,53476.84999368 2024-09-08,02:53:48.000,252,10983627,12805,0,1725764027,13030.112079029997,51.26331723000476,53476.87794216 2024-09-08,02:53:49.000,252,10983599,12885,0,1725764028,13030.098606409992,51.23512071000005,53476.85698080001 2024-09-08,02:53:50.000,252,10983587,13005,0,1725764029,13030.064924860002,51.22807158000069,53476.83601944001 2024-09-08,02:53:51.000,252,10983641,13285,0,1725764030,13030.044715930002,51.23512071000005,53476.87794216 2024-09-08,02:53:52.000,252,10983612,12885,0,1725764031,13030.031243309997,51.23512071000005,53476.84999368 2024-09-08,02:53:53.000,252,10983579,12925,0,1725764032,13029.997561759992,51.242169839999406,53476.863967920006 2024-09-08,02:53:54.000,252,10983647,12725,0,1725764033,13030.044715930002,51.23512071000005,53476.91986488 2024-09-08,02:53:55.000,252,10983634,13045,0,1725764034,13029.984089140002,51.242169839999406,53476.8220452 2024-09-08,02:53:56.000,252,10983617,12765,0,1725764035,13029.936934969992,51.27741549000348,53476.87794216 2024-09-08,02:53:57.000,252,10983619,13005,0,1725764036,13029.896517109992,51.242169839999406,53476.863967920006 2024-09-08,02:53:58.000,252,10983574,13205,0,1725764037,13029.876308179992,51.23512071000005,53476.83601944001 2024-09-08,02:53:59.000,252,10983596,13085,0,1725764038,13029.889780799997,51.27036636000412,53476.794096720005 2024-09-08,02:54:00.000,252,10983613,12925,0,1725764039,13029.835890319991,51.242169839999406,53476.808070959996 2024-09-08,02:54:01.000,252,10983597,12925,0,1725764040,13029.822417700001,51.249218969998765,53476.80108384 2024-09-08,02:54:02.000,252,10983568,12805,0,1725764041,13029.802208770001,51.23512071000005,53476.73819976001 2024-09-08,02:54:03.000,252,10983619,13045,0,1725764042,13029.74158198,51.27741549000348,53476.808070959996 2024-09-08,02:54:04.000,252,10983611,12965,0,1725764043,13029.76179091,51.23512071000005,53476.68928992001 2024-09-08,02:54:05.000,252,10983608,13085,0,1725764044,13029.70116412,51.22807158000069,53476.76614824001 2024-09-08,02:54:06.000,252,10983573,12885,0,1725764045,13029.714636739991,51.23512071000005,53476.76614824001 2024-09-08,02:54:07.000,252,10983638,12885,0,1725764046,13029.65400994999,51.20692419000261,53476.73121264 2024-09-08,02:54:08.000,252,10983632,12765,0,1725764047,13029.6203284,51.19282593000389,53476.745186880005 2024-09-08,02:54:09.000,252,10983640,12765,0,1725764048,13029.59338315999,51.17167853999854,53476.76614824001 2024-09-08,02:54:10.000,252,10983646,12765,0,1725764049,13029.57991054,51.13643289000174,53476.70326416 2024-09-08,02:54:11.000,252,10983585,12805,0,1725764050,13029.53949268,51.17167853999854,53476.696277040006 2024-09-08,02:54:12.000,252,10983586,12965,0,1725764051,13029.465393269995,51.16462940999918,53476.6823028 2024-09-08,02:54:13.000,252,10983611,12885,0,1725764052,13029.47212957999,51.115285500003665,53476.72422552 2024-09-08,02:54:14.000,252,10983583,12685,0,1725764053,13029.445184339995,51.115285500003665,53476.66832856001 2024-09-08,02:54:15.000,252,10983624,12845,0,1725764054,13029.404766479995,51.122334630003024,53476.70326416 2024-09-08,02:54:16.000,252,10983566,12965,0,1725764055,13029.33740338,51.108236370004306,53476.66832856001 2024-09-08,02:54:17.000,252,10983614,12645,0,1725764056,13029.317194449999,51.072990720000234,53476.70326416 2024-09-08,02:54:18.000,252,10983636,13045,0,1725764057,13029.256567659999,51.058892460001516,53476.6124316 2024-09-08,02:54:19.000,252,10983605,12605,0,1725764058,13029.189204559989,51.058892460001516,53476.64736720001 2024-09-08,02:54:20.000,252,10983610,12965,0,1725764059,13029.148786699989,51.05184333000216,53476.640380079996 2024-09-08,02:54:21.000,252,10983547,12725,0,1725764060,13029.094896219998,51.08708897999895,53476.59845736001 2024-09-08,02:54:22.000,252,10983659,12965,0,1725764061,13029.074687289998,51.03069594000408,53476.66134144 2024-09-08,02:54:23.000,252,10983618,13045,0,1725764062,13029.081423599993,51.016597679998085,53476.640380079996 2024-09-08,02:54:24.000,252,10983620,13045,0,1725764063,13029.067950979988,51.0447942000028,53476.59845736001 2024-09-08,02:54:25.000,252,10983670,12845,0,1725764064,13029.000587879993,51.02364681000472,53476.58448312 2024-09-08,02:54:26.000,252,10983585,12765,0,1725764065,13028.953433709998,51.058892460001516,53476.6124316 2024-09-08,02:54:27.000,252,10983637,12925,0,1725764066,13028.953433709998,51.03069594000408,53476.60544448 2024-09-08,02:54:28.000,252,10983637,12965,0,1725764067,13028.906279540002,51.03774507000344,53476.59845736001 2024-09-08,02:54:29.000,252,10983628,13045,0,1725764068,13028.906279540002,51.02364681000472,53476.54954752001 2024-09-08,02:54:30.000,252,10983622,13325,0,1725764069,13028.879334299992,51.009548549998726,53476.53557328 2024-09-08,02:54:31.000,252,10983642,12885,0,1725764070,13028.832180129997,51.03069594000408,53476.54954752001 2024-09-08,02:54:32.000,252,10983667,13045,0,1725764071,13028.791762269997,51.016597679998085,53476.5425604 2024-09-08,02:54:33.000,252,10983678,12765,0,1725764072,13028.791762269997,50.98135203000129,53476.507624800004 2024-09-08,02:54:34.000,252,10983645,13005,0,1725764073,13028.724399170002,50.99545029000001,53476.51461192 2024-09-08,02:54:35.000,252,10983619,13045,0,1725764074,13028.690717619997,50.95315551000385,53476.47967632001 2024-09-08,02:54:36.000,252,10983623,13005,0,1725764075,13028.643563450001,50.97430290000193,53476.51461192 2024-09-08,02:54:37.000,252,10983608,13125,0,1725764076,13028.596409279991,50.96020464000321,53476.409805120005 2024-09-08,02:54:38.000,252,10983600,13005,0,1725764077,13028.569464039996,50.95315551000385,53476.49365056 2024-09-08,02:54:39.000,252,10983652,13085,0,1725764078,13028.555991419991,50.92495898999914,53476.45172784001 2024-09-08,02:54:40.000,252,10983588,12765,0,1725764079,13028.495364629991,50.896762470001704,53476.4377536 2024-09-08,02:54:41.000,252,10983599,12845,0,1725764080,13028.45494676999,50.93905724999786,53476.43076648001 2024-09-08,02:54:42.000,252,10983642,12805,0,1725764081,13028.41452890999,50.86151682000491,53476.40281800001 2024-09-08,02:54:43.000,252,10983641,12965,0,1725764082,13028.43473783999,50.81217291000212,53476.42377936 2024-09-08,02:54:44.000,252,10983617,12845,0,1725764083,13028.40105629,50.833320300000196,53476.38884376 2024-09-08,02:54:45.000,252,10983605,12925,0,1725764084,13028.40105629,50.7980746500034,53476.43076648001 2024-09-08,02:54:46.000,252,10983616,12925,0,1725764085,13028.367374739995,50.82627117000084,53476.38185664001 2024-09-08,02:54:47.000,252,10983619,13005,0,1725764086,13028.30001164,50.77692725999805,53476.35390816001 2024-09-08,02:54:48.000,252,10983586,12925,0,1725764087,13028.306747949995,50.74873074000061,53476.38185664001 2024-09-08,02:54:49.000,252,10983608,13165,0,1725764088,13028.30001164,50.73463248000189,53476.35390816001 2024-09-08,02:54:50.000,252,10983632,13045,0,1725764089,13028.246121159995,50.706435960004455,53476.35390816001 2024-09-08,02:54:51.000,252,10983596,12925,0,1725764090,13028.225912229995,50.69938682999782,53476.304998319996 2024-09-08,02:54:52.000,252,10983633,12925,0,1725764091,13028.225912229995,50.671190310000384,53476.291024080005 2024-09-08,02:54:53.000,252,10983621,12925,0,1725764092,13028.19223067999,50.614797269998235,53476.34692104 2024-09-08,02:54:54.000,252,10983566,12765,0,1725764093,13028.165285439994,50.650042920002306,53476.32595968 2024-09-08,02:54:55.000,252,10983609,12925,0,1725764094,13028.19896699,50.62184640000487,53476.27006272 2024-09-08,02:54:56.000,252,10983649,12885,0,1725764095,13028.165285439994,50.600699009999516,53476.32595968 2024-09-08,02:54:57.000,252,10983635,12885,0,1725764096,13028.165285439994,50.59364988000016,53476.25608848 2024-09-08,02:54:58.000,252,10983613,12925,0,1725764097,13028.11139495999,50.56545336000272,53476.21416576001 2024-09-08,02:54:59.000,252,10983647,13165,0,1725764098,13028.11139495999,50.55840423000336,53476.291024080005 2024-09-08,02:55:00.000,252,10983577,12965,0,1725764099,13028.104658649994,50.55840423000336,53476.31198544001 2024-09-08,02:55:01.000,252,10983583,12965,0,1725764100,13028.084449719994,50.551355100004,53476.304998319996 2024-09-08,02:55:02.000,252,10983606,13005,0,1725764101,13028.037295549999,50.53020770999865,53476.27006272 2024-09-08,02:55:03.000,252,10983639,12925,0,1725764102,13028.09118602999,50.50906032000057,53476.26307560001 2024-09-08,02:55:04.000,252,10983573,12965,0,1725764103,13028.05076816999,50.51610944999993,53476.27704984 2024-09-08,02:55:05.000,252,10983598,12925,0,1725764104,13028.030559239989,50.53020770999865,53476.26307560001 2024-09-08,02:55:06.000,252,10983623,13205,0,1725764105,13028.044031859994,50.473814670003776,53476.23512712001 2024-09-08,02:55:07.000,252,10983615,13085,0,1725764106,13028.003613999994,50.45971640999778,53476.20717864 2024-09-08,02:55:08.000,252,10983592,12725,0,1725764107,13027.963196139994,50.45971640999778,53476.21416576001 2024-09-08,02:55:09.000,252,10983636,13165,0,1725764108,13027.983405069994,50.45266727999842,53476.26307560001 2024-09-08,02:55:10.000,252,10983616,12965,0,1725764109,13027.990141379989,50.41742163000163,53476.27704984 2024-09-08,02:55:11.000,252,10983648,12605,0,1725764110,13027.956459829998,50.41037250000227,53476.22115288 2024-09-08,02:55:12.000,252,10983628,13125,0,1725764111,13027.942987209994,50.41037250000227,53476.21416576001 2024-09-08,02:55:13.000,252,10983635,12805,0,1725764112,13027.942987209994,50.39627424000355,53476.20019152 2024-09-08,02:55:14.000,252,10983669,12605,0,1725764113,13027.942987209994,50.34693033000076,53476.20019152 2024-09-08,02:55:15.000,252,10983600,13005,0,1725764114,13027.889096729989,50.34693033000076,53476.20717864 2024-09-08,02:55:16.000,252,10983617,12845,0,1725764115,13027.889096729989,50.36807771999884,53476.27704984 2024-09-08,02:55:17.000,252,10983640,13085,0,1725764116,13027.889096729989,50.32578294000268,53476.20019152 2024-09-08,02:55:18.000,252,10983604,12765,0,1725764117,13027.848678869988,50.31873381000332,53476.18621728001 2024-09-08,02:55:19.000,252,10983629,12885,0,1725764118,13027.828469939988,50.29053728999861,53476.1582688 2024-09-08,02:55:20.000,252,10983604,12605,0,1725764119,13027.821733629993,50.27643902999989,53476.11634608001 2024-09-08,02:55:21.000,252,10983606,12965,0,1725764120,13027.774579459998,50.304635550004605,53476.10237184 2024-09-08,02:55:22.000,252,10983606,12725,0,1725764121,13027.814997319998,50.28348815999925,53476.1582688 2024-09-08,02:55:23.000,252,10983584,13045,0,1725764122,13027.761106839993,50.248242510002456,53476.13730744001 2024-09-08,02:55:24.000,252,10983636,12765,0,1725764123,13027.761106839993,50.22004598999774,53476.123333200005 2024-09-08,02:55:25.000,252,10983599,12645,0,1725764124,13027.734161599998,50.23414425000374,53476.09538472001 2024-09-08,02:55:26.000,252,10983597,12765,0,1725764125,13027.767843150003,50.198898599999666,53476.053462 2024-09-08,02:55:27.000,252,10983613,13205,0,1725764126,13027.734161599998,50.17775121000159,53476.08141048 2024-09-08,02:55:28.000,252,10983624,12805,0,1725764127,13027.734161599998,50.1284072999988,53476.053462 2024-09-08,02:55:29.000,252,10983581,12885,0,1725764128,13027.734161599998,50.1284072999988,53476.09538472001 2024-09-08,02:55:30.000,252,10983567,13085,0,1725764129,13027.801524699993,50.13545642999816,53476.06743624001 2024-09-08,02:55:31.000,252,10983589,13005,0,1725764130,13027.801524699993,50.10725991000072,53476.10237184 2024-09-08,02:55:32.000,252,10983628,12965,0,1725764131,13027.794788389998,50.12135816999944,53476.074423360005 2024-09-08,02:55:33.000,252,10983577,12965,0,1725764132,13027.808261009988,50.14250556000479,53476.053462 2024-09-08,02:55:34.000,252,10983594,12885,0,1725764133,13027.814997319998,50.1284072999988,53476.09538472001 2024-09-08,02:55:35.000,252,10983594,12765,0,1725764134,13027.808261009988,50.14250556000479,53476.025513520006 2024-09-08,02:55:36.000,252,10983592,12885,0,1725764135,13027.801524699993,50.11430904000008,53476.053462 2024-09-08,02:55:37.000,252,10983596,12925,0,1725764136,13027.808261009988,50.10021078000136,53476.004552160004 2024-09-08,02:55:38.000,252,10983609,12965,0,1725764137,13027.814997319998,50.10725991000072,53476.03948776 2024-09-08,02:55:39.000,252,10983557,12925,0,1725764138,13027.841942559993,50.093161650002,53476.04647488001 2024-09-08,02:55:40.000,252,10983561,12845,0,1725764139,13027.841942559993,50.10725991000072,53476.004552160004 2024-09-08,02:55:41.000,252,10983587,13045,0,1725764140,13027.835206249998,50.11430904000008,53476.01153928 2024-09-08,02:55:42.000,252,10983574,12925,0,1725764141,13027.882360419993,50.05086686999857,53476.01852640001 2024-09-08,02:55:43.000,252,10983578,12965,0,1725764142,13027.868887799988,50.064965130004566,53476.03948776 2024-09-08,02:55:44.000,252,10983587,12965,0,1725764143,13027.862151489993,50.036768609999854,53475.97660368001 2024-09-08,02:55:45.000,252,10983584,12965,0,1725764144,13027.862151489993,50.036768609999854,53475.99756504001 2024-09-08,02:55:46.000,252,10983573,12885,0,1725764145,13027.895833039998,50.029719480000495,53475.97660368001 2024-09-08,02:55:47.000,252,10983567,13005,0,1725764146,13027.889096729989,50.029719480000495,53475.97660368001 2024-09-08,02:55:48.000,252,10983569,12965,0,1725764147,13027.882360419993,50.036768609999854,53475.96262944 2024-09-08,02:55:49.000,252,10983550,13085,0,1725764148,13027.902569349993,50.00857209000242,53476.03250064 2024-09-08,02:55:50.000,252,10983593,13085,0,1725764149,13027.949723519989,49.9944738300037,53476.025513520006 2024-09-08,02:55:51.000,252,10983614,12925,0,1725764150,13027.949723519989,49.9944738300037,53475.99756504001 2024-09-08,02:55:52.000,252,10983583,13165,0,1725764151,13027.942987209994,49.98742470000434,53476.03948776 2024-09-08,02:55:53.000,252,10983603,12845,0,1725764152,13027.976668759999,49.966277309998986,53476.03948776 2024-09-08,02:55:54.000,252,10983598,12845,0,1725764153,13028.023822929994,49.94512992000091,53476.01852640001 2024-09-08,02:55:55.000,252,10983559,13085,0,1725764154,13028.030559239989,49.973326439998345,53476.03250064 2024-09-08,02:55:56.000,252,10983568,13045,0,1725764155,13028.037295549999,49.966277309998986,53476.01153928 2024-09-08,02:55:57.000,252,10983563,13125,0,1725764156,13028.017086619999,50.00152296000306,53476.025513520006 2024-09-08,02:55:58.000,252,10983581,12925,0,1725764157,13028.077713409999,50.015621220001776,53475.99756504001 2024-09-08,02:55:59.000,252,10983596,13285,0,1725764158,13028.064240789994,49.9944738300037,53476.01852640001 2024-09-08,02:56:00.000,252,10983560,12805,0,1725764159,13028.037295549999,50.00857209000242,53475.9835908 2024-09-08,02:56:01.000,252,10983620,13085,0,1725764160,13028.084449719994,50.015621220001776,53475.99756504001 2024-09-08,02:56:02.000,252,10983591,12925,0,1725764161,13028.09118602999,50.00857209000242,53475.96262944 2024-09-08,02:56:03.000,252,10983592,12765,0,1725764162,13028.11813127,50.022670350001135,53475.97660368001 2024-09-08,02:56:04.000,252,10983558,12765,0,1725764163,13028.11139495999,50.015621220001776,53475.955642320005 2024-09-08,02:56:05.000,252,10983588,12965,0,1725764164,13028.15181281999,49.9944738300037,53476.03948776 2024-09-08,02:56:06.000,252,10983605,13045,0,1725764165,13028.17875806,49.98742470000434,53476.004552160004 2024-09-08,02:56:07.000,252,10983562,12925,0,1725764166,13028.17875806,49.94512992000091,53476.04647488001 2024-09-08,02:56:08.000,252,10983590,12605,0,1725764167,13028.19223067999,49.93808079000155,53476.004552160004 2024-09-08,02:56:09.000,252,10983580,12805,0,1725764168,13028.21243960999,49.93808079000155,53476.025513520006 2024-09-08,02:56:10.000,252,10983564,12725,0,1725764169,13028.21917592,49.89578600999812,53476.004552160004 2024-09-08,02:56:11.000,252,10983614,12925,0,1725764170,13028.25285746999,49.8816877499994,53476.03250064 2024-09-08,02:56:12.000,252,10983549,12765,0,1725764171,13028.286539019995,49.87463862000004,53476.01852640001 2024-09-08,02:56:13.000,252,10983627,12765,0,1725764172,13028.30001164,49.853491230001964,53475.9835908 2024-09-08,02:56:14.000,252,10983575,13005,0,1725764173,13028.326956879995,49.86758949000068,53476.004552160004 2024-09-08,02:56:15.000,252,10983571,12925,0,1725764174,13028.33369318999,49.853491230001964,53475.9835908 2024-09-08,02:56:16.000,252,10983596,12725,0,1725764175,13028.36063843,49.846442100002605,53475.99057792 2024-09-08,02:56:17.000,252,10983584,12925,0,1725764176,13028.38084736,49.82529471000453,53476.03948776 2024-09-08,02:56:18.000,252,10983566,12965,0,1725764177,13028.45494676999,49.81824557999789,53475.9835908 2024-09-08,02:56:19.000,252,10983584,12725,0,1725764178,13028.488628319996,49.83234384000389,53475.9835908 2024-09-08,02:56:20.000,252,10983550,12925,0,1725764179,13028.515573559991,49.81824557999789,53476.01153928 2024-09-08,02:56:21.000,252,10983612,13125,0,1725764180,13028.508837249996,49.82529471000453,53476.01852640001 2024-09-08,02:56:22.000,252,10983591,12605,0,1725764181,13028.589672969996,49.87463862000004,53475.99756504001 2024-09-08,02:56:23.000,252,10983564,13125,0,1725764182,13028.576200349991,49.8816877499994,53476.053462 2024-09-08,02:56:24.000,252,10983624,12765,0,1725764183,13028.650299759996,49.93103166000219,53476.03250064 2024-09-08,02:56:25.000,252,10983544,12965,0,1725764184,13028.657036069992,49.95217905000027,53476.004552160004 2024-09-08,02:56:26.000,252,10983591,13005,0,1725764185,13028.636827139992,49.92398253000283,53476.01852640001 2024-09-08,02:56:27.000,252,10983621,13165,0,1725764186,13028.663772380001,49.93103166000219,53476.004552160004 2024-09-08,02:56:28.000,252,10983556,12885,0,1725764187,13028.663772380001,49.94512992000091,53475.96262944 2024-09-08,02:56:29.000,252,10983569,12885,0,1725764188,13028.710926549997,49.91693340000347,53476.01153928 2024-09-08,02:56:30.000,252,10983586,12765,0,1725764189,13028.724399170002,49.93103166000219,53476.01852640001 2024-09-08,02:56:31.000,252,10983632,12925,0,1725764190,13028.731135479997,49.93103166000219,53476.03250064 2024-09-08,02:56:32.000,252,10983636,12605,0,1725764191,13028.758080719992,49.91693340000347,53476.004552160004 2024-09-08,02:56:33.000,252,10983539,12645,0,1725764192,13028.764817030002,49.93103166000219,53476.01852640001 2024-09-08,02:56:34.000,252,10983592,12605,0,1725764193,13028.811971199997,49.95217905000027,53476.053462 2024-09-08,02:56:35.000,252,10983605,13005,0,1725764194,13028.825443820002,49.95217905000027,53476.004552160004 2024-09-08,02:56:36.000,252,10983590,13085,0,1725764195,13028.865861680002,49.93808079000155,53476.01852640001 2024-09-08,02:56:37.000,252,10983632,13205,0,1725764196,13028.879334299992,49.980375569997705,53476.03948776 2024-09-08,02:56:38.000,252,10983621,12965,0,1725764197,13028.906279540002,49.966277309998986,53476.03948776 2024-09-08,02:56:39.000,252,10983580,13045,0,1725764198,13028.899543229993,49.973326439998345,53476.074423360005 2024-09-08,02:56:40.000,252,10983570,12965,0,1725764199,13028.939961089993,49.980375569997705,53476.06044912 2024-09-08,02:56:41.000,252,10983639,12805,0,1725764200,13028.987115260003,49.966277309998986,53476.03250064 2024-09-08,02:56:42.000,252,10983570,13045,0,1725764201,13028.993851569998,50.00857209000242,53476.03250064 2024-09-08,02:56:43.000,252,10983582,12885,0,1725764202,13029.000587879993,50.00152296000306,53476.025513520006 2024-09-08,02:56:44.000,252,10983545,12965,0,1725764203,13029.014060499998,50.022670350001135,53476.04647488001 2024-09-08,02:56:45.000,252,10983629,12885,0,1725764204,13029.007324189988,50.05086686999857,53476.03948776 2024-09-08,02:56:46.000,252,10983631,12925,0,1725764205,13029.014060499998,50.064965130004566,53476.01852640001 2024-09-08,02:56:47.000,252,10983575,12885,0,1725764206,13029.061214669993,50.072014260003925,53476.0883976 2024-09-08,02:56:48.000,252,10983634,12845,0,1725764207,13029.074687289998,50.10725991000072,53476.025513520006 2024-09-08,02:56:49.000,252,10983569,12965,0,1725764208,13029.081423599993,50.036768609999854,53476.074423360005 2024-09-08,02:56:50.000,252,10983563,12965,0,1725764209,13029.067950979988,50.036768609999854,53476.04647488001 2024-09-08,02:56:51.000,252,10983578,13085,0,1725764210,13029.088159909988,50.036768609999854,53476.0883976 2024-09-08,02:56:52.000,252,10983600,12725,0,1725764211,13029.128577769989,50.05086686999857,53476.09538472001 2024-09-08,02:56:53.000,252,10983559,13005,0,1725764212,13029.155523009998,50.00152296000306,53476.0883976 2024-09-08,02:56:54.000,252,10983594,12965,0,1725764213,13029.175731939999,50.029719480000495,53476.074423360005 2024-09-08,02:56:55.000,252,10983569,12885,0,1725764214,13029.189204559989,50.022670350001135,53476.13032032 2024-09-08,02:56:56.000,252,10983600,13045,0,1725764215,13029.209413489989,50.029719480000495,53476.09538472001 2024-09-08,02:56:57.000,252,10983599,12685,0,1725764216,13029.216149799999,50.04381773999921,53476.10237184 2024-09-08,02:56:58.000,252,10983612,12725,0,1725764217,13029.243095039994,50.086112520002644,53476.08141048 2024-09-08,02:56:59.000,252,10983611,12885,0,1725764218,13029.276776589999,50.079063390003284,53476.123333200005 2024-09-08,02:57:00.000,252,10983554,12845,0,1725764219,13029.31045813999,50.10021078000136,53476.11634608001 2024-09-08,02:57:01.000,252,10983626,12925,0,1725764220,13029.33740338,50.079063390003284,53476.08141048 2024-09-08,02:57:02.000,252,10983615,12765,0,1725764221,13029.33740338,50.086112520002644,53476.09538472001 2024-09-08,02:57:03.000,252,10983587,12885,0,1725764222,13029.364348619994,50.10021078000136,53476.123333200005 2024-09-08,02:57:04.000,252,10983628,13085,0,1725764223,13029.33740338,50.15660382000351,53476.13730744001 2024-09-08,02:57:05.000,252,10983653,13005,0,1725764224,13029.39803017,50.14955469000415,53476.14429456001 2024-09-08,02:57:06.000,252,10983608,12965,0,1725764225,13029.35761231,50.14250556000479,53476.13032032 2024-09-08,02:57:07.000,252,10983579,12805,0,1725764226,13029.404766479995,50.14250556000479,53476.11634608001 2024-09-08,02:57:08.000,252,10983614,12725,0,1725764227,13029.404766479995,50.10725991000072,53476.14429456001 2024-09-08,02:57:09.000,252,10983607,12845,0,1725764228,13029.39129385999,50.1284072999988,53476.123333200005 2024-09-08,02:57:10.000,252,10983576,12965,0,1725764229,13029.39803017,50.1284072999988,53476.14429456001 2024-09-08,02:57:11.000,252,10983630,12965,0,1725764230,13029.4182391,50.086112520002644,53476.10237184 2024-09-08,02:57:12.000,252,10983608,13045,0,1725764231,13029.39803017,50.10021078000136,53476.10237184 2024-09-08,02:57:13.000,252,10983565,12965,0,1725764232,13029.43171171999,50.079063390003284,53476.15128168 2024-09-08,02:57:14.000,252,10983589,13205,0,1725764233,13029.41150278999,50.13545642999816,53476.15128168 2024-09-08,02:57:15.000,252,10983613,12605,0,1725764234,13029.41150278999,50.13545642999816,53476.10237184 2024-09-08,02:57:16.000,252,10983648,12885,0,1725764235,13029.424975409995,50.093161650002,53476.1582688 2024-09-08,02:57:17.000,252,10983624,13045,0,1725764236,13029.445184339995,50.14250556000479,53476.1582688 2024-09-08,02:57:18.000,252,10983585,12885,0,1725764237,13029.4182391,50.10725991000072,53476.13032032 2024-09-08,02:57:19.000,252,10983565,12765,0,1725764238,13029.47212957999,50.12135816999944,53476.10237184 2024-09-08,02:57:20.000,252,10983556,13165,0,1725764239,13029.41150278999,50.11430904000008,53476.04647488001 2024-09-08,02:57:21.000,252,10983662,13285,0,1725764240,13029.37782124,50.1284072999988,53476.074423360005 2024-09-08,02:57:22.000,252,10983593,12685,0,1725764241,13029.37108492999,50.11430904000008,53476.08141048 2024-09-08,02:57:23.000,252,10983548,12805,0,1725764242,13029.4182391,50.12135816999944,53476.03948776 2024-09-08,02:57:24.000,252,10983606,12605,0,1725764243,13029.39129385999,50.13545642999816,53476.01852640001 2024-09-08,02:57:25.000,252,10983613,12885,0,1725764244,13029.39803017,50.14250556000479,53475.9835908 2024-09-08,02:57:26.000,252,10983581,12685,0,1725764245,13029.43844803,50.13545642999816,53475.97660368001 2024-09-08,02:57:27.000,252,10983649,13005,0,1725764246,13029.43171171999,50.13545642999816,53475.96262944 2024-09-08,02:57:28.000,252,10983615,13005,0,1725764247,13029.4182391,50.12135816999944,53475.9835908 2024-09-08,02:57:29.000,252,10983621,12965,0,1725764248,13029.4182391,50.10725991000072,53475.96961656001 2024-09-08,02:57:30.000,252,10983564,13125,0,1725764249,13029.43171171999,50.13545642999816,53476.004552160004 2024-09-08,02:57:31.000,252,10983623,12765,0,1725764250,13029.41150278999,50.12135816999944,53476.03250064 2024-09-08,02:57:32.000,252,10983606,12765,0,1725764251,13029.404766479995,50.13545642999816,53475.9835908 2024-09-08,02:57:33.000,252,10983597,12925,0,1725764252,13029.45865696,50.11430904000008,53475.96961656001 2024-09-08,02:57:34.000,252,10983598,13005,0,1725764253,13029.45865696,50.11430904000008,53475.96262944 2024-09-08,02:57:35.000,252,10983617,12845,0,1725764254,13029.404766479995,50.1284072999988,53475.955642320005 2024-09-08,02:57:36.000,252,10983576,12725,0,1725764255,13029.424975409995,50.072014260003925,53475.99057792 2024-09-08,02:57:37.000,252,10983581,12965,0,1725764256,13029.41150278999,50.12135816999944,53475.96262944 2024-09-08,02:57:38.000,252,10983574,12605,0,1725764257,13029.41150278999,50.10725991000072,53475.97660368001 2024-09-08,02:57:39.000,252,10983591,13045,0,1725764258,13029.424975409995,50.10725991000072,53476.01153928 2024-09-08,02:57:40.000,252,10983608,12965,0,1725764259,13029.39803017,50.10725991000072,53475.9835908 2024-09-08,02:57:41.000,252,10983577,12925,0,1725764260,13029.404766479995,50.10021078000136,53475.99756504001 2024-09-08,02:57:42.000,252,10983613,13245,0,1725764261,13029.445184339995,50.11430904000008,53476.01153928 2024-09-08,02:57:43.000,252,10983574,12965,0,1725764262,13029.4182391,50.10725991000072,53476.004552160004 2024-09-08,02:57:44.000,252,10983611,12685,0,1725764263,13029.404766479995,50.11430904000008,53476.004552160004 2024-09-08,02:57:45.000,252,10983625,12725,0,1725764264,13029.39803017,50.11430904000008,53475.97660368001 2024-09-08,02:57:46.000,252,10983586,12965,0,1725764265,13029.39129385999,50.11430904000008,53475.9835908 2024-09-08,02:57:47.000,252,10983548,13045,0,1725764266,13029.404766479995,50.10021078000136,53475.9835908 2024-09-08,02:57:48.000,252,10983574,12885,0,1725764267,13029.384557549994,50.13545642999816,53475.9835908 2024-09-08,02:57:49.000,252,10983582,13205,0,1725764268,13029.364348619994,50.1284072999988,53475.99756504001 2024-09-08,02:57:50.000,252,10983558,13045,0,1725764269,13029.35087599999,50.10725991000072,53475.96961656001 2024-09-08,02:57:51.000,252,10983563,13125,0,1725764270,13029.323930759994,50.10725991000072,53476.01153928 2024-09-08,02:57:52.000,252,10983587,12965,0,1725764271,13029.303721829994,50.13545642999816,53476.004552160004 2024-09-08,02:57:53.000,252,10983574,12765,0,1725764272,13029.31045813999,50.13545642999816,53475.94166808 2024-09-08,02:57:54.000,252,10983573,13285,0,1725764273,13029.256567659999,50.1284072999988,53475.96262944 2024-09-08,02:57:55.000,252,10983601,13125,0,1725764274,13029.256567659999,50.11430904000008,53475.96961656001 2024-09-08,02:57:56.000,252,10983617,13045,0,1725764275,13029.195940869999,50.10021078000136,53475.99057792 2024-09-08,02:57:57.000,252,10983564,13125,0,1725764276,13029.195940869999,50.064965130004566,53475.92769384001 2024-09-08,02:57:58.000,252,10983577,12845,0,1725764277,13029.175731939999,50.04381773999921,53475.93468096 2024-09-08,02:57:59.000,252,10983535,12725,0,1725764278,13029.128577769989,50.05086686999857,53475.96262944 2024-09-08,02:58:00.000,252,10983554,13005,0,1725764279,13029.088159909988,50.04381773999921,53475.906732480005 2024-09-08,02:58:01.000,252,10983590,12885,0,1725764280,13029.108368839989,49.98742470000434,53475.9137196 2024-09-08,02:58:02.000,252,10983569,12725,0,1725764281,13029.034269429998,50.022670350001135,53475.89974536001 2024-09-08,02:58:03.000,252,10983562,12765,0,1725764282,13029.027533119988,50.05086686999857,53475.89974536001 2024-09-08,02:58:04.000,252,10983574,13005,0,1725764283,13029.014060499998,50.022670350001135,53475.92070672 2024-09-08,02:58:05.000,252,10983566,12925,0,1725764284,13028.960170019993,50.00857209000242,53475.87878400001 2024-09-08,02:58:06.000,252,10983588,12925,0,1725764285,13028.933224779998,50.00152296000306,53475.92769384001 2024-09-08,02:58:07.000,252,10983552,13205,0,1725764286,13028.919752159993,50.04381773999921,53475.906732480005 2024-09-08,02:58:08.000,252,10983583,12925,0,1725764287,13028.886070610002,50.036768609999854,53475.88577112 2024-09-08,02:58:09.000,252,10983632,13005,0,1725764288,13028.859125369992,49.98742470000434,53475.92070672 2024-09-08,02:58:10.000,252,10983596,13205,0,1725764289,13028.838916439992,50.00857209000242,53475.89974536001 2024-09-08,02:58:11.000,252,10983569,12725,0,1725764290,13028.825443820002,50.029719480000495,53475.89974536001 2024-09-08,02:58:12.000,252,10983601,13045,0,1725764291,13028.791762269997,50.00152296000306,53475.86480976 2024-09-08,02:58:13.000,252,10983606,13165,0,1725764292,13028.758080719992,50.015621220001776,53475.88577112 2024-09-08,02:58:14.000,252,10983581,13205,0,1725764293,13028.737871789992,50.00857209000242,53475.87878400001 2024-09-08,02:58:15.000,252,10983590,13125,0,1725764294,13028.690717619997,49.98742470000434,53475.87179688 2024-09-08,02:58:16.000,252,10983613,12965,0,1725764295,13028.663772380001,49.95922817999963,53475.836861280004 2024-09-08,02:58:17.000,252,10983569,12885,0,1725764296,13028.643563450001,49.973326439998345,53475.82987416001 2024-09-08,02:58:18.000,252,10983584,13085,0,1725764297,13028.603145590001,49.95922817999963,53475.85083552001 2024-09-08,02:58:19.000,252,10983579,12845,0,1725764298,13028.576200349991,49.92398253000283,53475.79493856 2024-09-08,02:58:20.000,252,10983571,12765,0,1725764299,13028.5425188,49.95922817999963,53475.80891280001 2024-09-08,02:58:21.000,252,10983580,12885,0,1725764300,13028.529046179996,49.93103166000219,53475.80192568001 2024-09-08,02:58:22.000,252,10983616,12925,0,1725764301,13028.495364629991,49.966277309998986,53475.79493856 2024-09-08,02:58:23.000,252,10983596,13045,0,1725764302,13028.468419389996,49.93808079000155,53475.82288704 2024-09-08,02:58:24.000,252,10983554,13125,0,1725764303,13028.39431997999,49.980375569997705,53475.80192568001 2024-09-08,02:58:25.000,252,10983632,13165,0,1725764304,13028.407792599995,49.94512992000091,53475.82288704 2024-09-08,02:58:26.000,252,10983559,13005,0,1725764305,13028.326956879995,49.966277309998986,53475.79493856 2024-09-08,02:58:27.000,252,10983590,12805,0,1725764306,13028.286539019995,49.94512992000091,53475.787951440005 2024-09-08,02:58:28.000,252,10983587,12885,0,1725764307,13028.30001164,49.95217905000027,53475.739041600005 2024-09-08,02:58:29.000,252,10983574,12805,0,1725764308,13028.306747949995,49.95922817999963,53475.787951440005 2024-09-08,02:58:30.000,252,10983580,12765,0,1725764309,13028.27980271,49.91693340000347,53475.74602872 2024-09-08,02:58:31.000,252,10983556,12605,0,1725764310,13028.25959378,49.91693340000347,53475.75301584 2024-09-08,02:58:32.000,252,10983596,12645,0,1725764311,13028.27306639999,49.89578600999812,53475.71808024 2024-09-08,02:58:33.000,252,10983575,13205,0,1725764312,13028.246121159995,49.90988427000411,53475.78096432001 2024-09-08,02:58:34.000,252,10983587,13285,0,1725764313,13028.205703299995,49.92398253000283,53475.72506736 2024-09-08,02:58:35.000,252,10983595,12765,0,1725764314,13028.19896699,49.89578600999812,53475.75301584 2024-09-08,02:58:36.000,252,10983531,12925,0,1725764315,13028.19896699,49.88873687999876,53475.76000296001 2024-09-08,02:58:37.000,252,10983605,13125,0,1725764316,13028.145076509994,49.86054036000132,53475.72506736 2024-09-08,02:58:38.000,252,10983560,12845,0,1725764317,13028.11813127,49.86054036000132,53475.71808024 2024-09-08,02:58:39.000,252,10983569,12605,0,1725764318,13028.09118602999,49.89578600999812,53475.71808024 2024-09-08,02:58:40.000,252,10983587,12605,0,1725764319,13028.05076816999,49.8816877499994,53475.690131760006 2024-09-08,02:58:41.000,252,10983657,12965,0,1725764320,13028.084449719994,49.853491230001964,53475.75301584 2024-09-08,02:58:42.000,252,10983563,13165,0,1725764321,13028.003613999994,49.86054036000132,53475.76699008 2024-09-08,02:58:43.000,252,10983583,13005,0,1725764322,13027.976668759999,49.90988427000411,53475.669170400004 2024-09-08,02:58:44.000,252,10983572,13045,0,1725764323,13027.956459829998,49.89578600999812,53475.66218328001 2024-09-08,02:58:45.000,252,10983627,12925,0,1725764324,13027.969932449989,49.8816877499994,53475.64820904 2024-09-08,02:58:46.000,252,10983557,12885,0,1725764325,13027.895833039998,49.853491230001964,53475.64820904 2024-09-08,02:58:47.000,252,10983546,12765,0,1725764326,13027.868887799988,49.839392970003246,53475.63423480001 2024-09-08,02:58:48.000,252,10983606,12885,0,1725764327,13027.868887799988,49.82529471000453,53475.64820904 2024-09-08,02:58:49.000,252,10983506,12725,0,1725764328,13027.855415179998,49.83234384000389,53475.66218328001 2024-09-08,02:58:50.000,252,10983565,13205,0,1725764329,13027.835206249998,49.81824557999789,53475.620260560005 2024-09-08,02:58:51.000,252,10983618,12805,0,1725764330,13027.841942559993,49.83234384000389,53475.63423480001 2024-09-08,02:58:52.000,252,10983601,12925,0,1725764331,13027.788052079988,49.81119644999853,53475.61327344001 2024-09-08,02:58:53.000,252,10983549,12845,0,1725764332,13027.774579459998,49.76890167000238,53475.59231208001 2024-09-08,02:58:54.000,252,10983561,12925,0,1725764333,13027.740897909993,49.790049060000456,53475.57833784 2024-09-08,02:58:55.000,252,10983626,12805,0,1725764334,13027.754370529998,49.7829999300011,53475.522440880006 2024-09-08,02:58:56.000,252,10983561,12925,0,1725764335,13027.693743739997,49.76890167000238,53475.59231208001 2024-09-08,02:58:57.000,252,10983604,13125,0,1725764336,13027.666798500002,49.790049060000456,53475.55038936 2024-09-08,02:58:58.000,252,10983581,12765,0,1725764337,13027.646589570002,49.77595080000174,53475.56436360001 2024-09-08,02:58:59.000,252,10983592,13285,0,1725764338,13027.633116949997,49.740705149997666,53475.57833784 2024-09-08,02:59:00.000,252,10983556,12885,0,1725764339,13027.612908019997,49.740705149997666,53475.501479520004 2024-09-08,02:59:01.000,252,10983600,13005,0,1725764340,13027.612908019997,49.76185254000302,53475.53641512 2024-09-08,02:59:02.000,252,10983618,13005,0,1725764341,13027.592699089997,49.71955775999959,53475.54340224001 2024-09-08,02:59:03.000,252,10983590,13045,0,1725764342,13027.572490159997,49.740705149997666,53475.529428 2024-09-08,02:59:04.000,252,10983596,13085,0,1725764343,13027.552281229997,49.7477542800043,53475.48051816 2024-09-08,02:59:05.000,252,10983588,12925,0,1725764344,13027.565753850002,49.7477542800043,53475.529428 2024-09-08,02:59:06.000,252,10983605,13165,0,1725764345,13027.572490159997,49.73365601999831,53475.48750528 2024-09-08,02:59:07.000,252,10983599,12725,0,1725764346,13027.579226469992,49.73365601999831,53475.54340224001 2024-09-08,02:59:08.000,252,10983576,13005,0,1725764347,13027.565753850002,49.71250863000023,53475.55038936 2024-09-08,02:59:09.000,252,10983545,12885,0,1725764348,13027.552281229997,49.72660688999895,53475.53641512 2024-09-08,02:59:10.000,252,10983588,12885,0,1725764349,13027.545544920002,49.70545950000087,53475.55038936 2024-09-08,02:59:11.000,252,10983601,12805,0,1725764350,13027.565753850002,49.677262980003434,53475.54340224001 2024-09-08,02:59:12.000,252,10983605,13005,0,1725764351,13027.559017539992,49.71250863000023,53475.529428 2024-09-08,02:59:13.000,252,10983582,12765,0,1725764352,13027.572490159997,49.69841037000151,53475.48750528 2024-09-08,02:59:14.000,252,10983594,12965,0,1725764353,13027.532072299997,49.68431211000279,53475.46654392001 2024-09-08,02:59:15.000,252,10983595,12765,0,1725764354,13027.491654439997,49.677262980003434,53475.50846664 2024-09-08,02:59:16.000,252,10983631,12885,0,1725764355,13027.505127060002,49.64906645999872,53475.50846664 2024-09-08,02:59:17.000,252,10983551,13005,0,1725764356,13027.484918130001,49.69136124000215,53475.522440880006 2024-09-08,02:59:18.000,252,10983595,12925,0,1725764357,13027.471445509997,49.69136124000215,53475.47353104001 2024-09-08,02:59:19.000,252,10983573,12845,0,1725764358,13027.471445509997,49.71955775999959,53475.47353104001 2024-09-08,02:59:20.000,252,10983576,12925,0,1725764359,13027.478181819992,49.71955775999959,53475.49449240001 2024-09-08,02:59:21.000,252,10983615,12845,0,1725764360,13027.464709200001,49.71955775999959,53475.452569680005 2024-09-08,02:59:22.000,252,10983596,13045,0,1725764361,13027.410818719996,49.72660688999895,53475.501479520004 2024-09-08,02:59:23.000,252,10983564,12965,0,1725764362,13027.410818719996,49.70545950000087,53475.43160832 2024-09-08,02:59:24.000,252,10983572,12925,0,1725764363,13027.397346099991,49.73365601999831,53475.403659840005 2024-09-08,02:59:25.000,252,10983568,13045,0,1725764364,13027.397346099991,49.71955775999959,53475.41064696 2024-09-08,02:59:26.000,252,10983599,12925,0,1725764365,13027.404082410001,49.72660688999895,53475.403659840005 2024-09-08,02:59:27.000,252,10983573,12765,0,1725764366,13027.329982999996,49.7477542800043,53475.41064696 2024-09-08,02:59:28.000,252,10983610,12965,0,1725764367,13027.370400859996,49.75480341000366,53475.43160832 2024-09-08,02:59:29.000,252,10983564,13285,0,1725764368,13027.309774069996,49.76185254000302,53475.41064696 2024-09-08,02:59:30.000,252,10983577,12925,0,1725764369,13027.336719309991,49.7829999300011,53475.39667272001 2024-09-08,02:59:31.000,252,10983577,12965,0,1725764370,13027.356928239991,49.76185254000302,53475.41763408 2024-09-08,02:59:32.000,252,10983632,13125,0,1725764371,13027.309774069996,49.7829999300011,53475.3896856 2024-09-08,02:59:33.000,252,10983613,12965,0,1725764372,13027.296301449991,49.72660688999895,53475.37571136001 2024-09-08,02:59:34.000,252,10983578,13285,0,1725764373,13027.28282883,49.740705149997666,53475.41763408 2024-09-08,02:59:35.000,252,10983605,12885,0,1725764374,13027.28282883,49.76890167000238,53475.41064696 2024-09-08,02:59:36.000,252,10983610,12965,0,1725764375,13027.2626199,49.75480341000366,53475.3896856 2024-09-08,02:59:37.000,252,10983580,12685,0,1725764376,13027.2626199,49.77595080000174,53475.38269848 2024-09-08,02:59:38.000,252,10983599,12925,0,1725764377,13027.2626199,49.7829999300011,53475.38269848 2024-09-08,02:59:39.000,252,10983569,13125,0,1725764378,13027.23567465999,49.797098189999815,53475.38269848 2024-09-08,02:59:40.000,252,10983619,12885,0,1725764379,13027.25588358999,49.76890167000238,53475.403659840005 2024-09-08,02:59:41.000,252,10983578,12645,0,1725764380,13027.249147279996,49.75480341000366,53475.36872424 2024-09-08,02:59:42.000,252,10983549,13005,0,1725764381,13027.21546572999,49.790049060000456,53475.41064696 2024-09-08,02:59:43.000,252,10983608,13085,0,1725764382,13027.20199311,49.804147319999174,53475.36173712 2024-09-08,02:59:44.000,252,10983590,12805,0,1725764383,13027.20199311,49.790049060000456,53475.34776288001 2024-09-08,02:59:45.000,252,10983593,12845,0,1725764384,13027.148102629995,49.77595080000174,53475.34077576 2024-09-08,02:59:46.000,252,10983582,12965,0,1725764385,13027.127893699995,49.797098189999815,53475.32680152001 2024-09-08,02:59:47.000,252,10983545,13205,0,1725764386,13027.14136632,49.790049060000456,53475.333788640004 2024-09-08,02:59:48.000,252,10983560,13165,0,1725764387,13027.14136632,49.77595080000174,53475.3198144 2024-09-08,02:59:49.000,252,10983552,12765,0,1725764388,13027.127893699995,49.797098189999815,53475.34077576 2024-09-08,02:59:50.000,252,10983602,12965,0,1725764389,13027.12115739,49.790049060000456,53475.36872424 2024-09-08,02:59:51.000,252,10983592,12965,0,1725764390,13027.067266909995,49.790049060000456,53475.284878800005 2024-09-08,02:59:52.000,252,10983561,12765,0,1725764391,13027.12115739,49.7477542800043,53475.3198144 2024-09-08,02:59:53.000,252,10983585,12805,0,1725764392,13027.107684769995,49.7477542800043,53475.36872424 2024-09-08,02:59:54.000,252,10983597,13125,0,1725764393,13027.09421214999,49.740705149997666,53475.30584016001 2024-09-08,02:59:55.000,252,10983610,13085,0,1725764394,13027.10094846,49.76185254000302,53475.27789168001 2024-09-08,02:59:56.000,252,10983648,13165,0,1725764395,13027.087475839995,49.75480341000366,53475.284878800005 2024-09-08,02:59:57.000,252,10983610,12965,0,1725764396,13027.0605306,49.77595080000174,53475.27789168001 2024-09-08,02:59:58.000,252,10983624,13125,0,1725764397,13027.05379428999,49.72660688999895,53475.31282728 2024-09-08,02:59:59.000,252,10983629,12885,0,1725764398,13027.03358535999,49.740705149997666,53475.24295608 2024-09-08,03:00:00.000,252,10983608,13085,0,1725764399,13026.99990381,49.69841037000151,53475.22898184001 2024-09-08,03:00:01.000,252,10983564,12805,0,1725764400,13027.01337642999,49.71250863000023,53475.2499432 2024-09-08,03:00:02.000,252,10983627,13045,0,1725764401,13026.97295856999,49.7477542800043,53475.25693032001 2024-09-08,03:00:03.000,252,10983635,12765,0,1725764402,13026.99990381,49.69841037000151,53475.24295608 2024-09-08,03:00:04.000,252,10983609,13045,0,1725764403,13026.97295856999,49.663164720004715,53475.2150076 2024-09-08,03:00:05.000,252,10983560,12925,0,1725764404,13026.946013329994,49.68431211000279,53475.22898184001 2024-09-08,03:00:06.000,252,10983603,13125,0,1725764405,13026.97969488,49.670213850004075,53475.22199472 2024-09-08,03:00:07.000,252,10983625,12845,0,1725764406,13026.986431189995,49.65611558999808,53475.22898184001 2024-09-08,03:00:08.000,252,10983595,12925,0,1725764407,13026.95948595,49.68431211000279,53475.26391744 2024-09-08,03:00:09.000,252,10983619,13005,0,1725764408,13026.93254070999,49.663164720004715,53475.25693032001 2024-09-08,03:00:10.000,252,10983610,13245,0,1725764409,13026.966222259995,49.64201732999936,53475.22199472 2024-09-08,03:00:11.000,252,10983592,12965,0,1725764410,13026.95948595,49.69841037000151,53475.19404624 2024-09-08,03:00:12.000,252,10983607,12885,0,1725764411,13026.91233177999,49.64906645999872,53475.187059120006 2024-09-08,03:00:14.000,252,10983610,12885,0,1725764413,13026.91233177999,49.670213850004075,53475.20103336 2024-09-08,03:00:15.000,252,10983602,12965,0,1725764414,13026.87191391999,49.740705149997666,53475.1451364 2024-09-08,03:00:16.000,252,10983610,12885,0,1725764415,13026.878650229999,49.7477542800043,53475.13116216001 2024-09-08,03:00:17.000,252,10983600,12725,0,1725764416,13026.89212284999,49.677262980003434,53475.15212352 2024-09-08,03:00:18.000,252,10983586,12925,0,1725764417,13026.858441299999,49.71955775999959,53475.10321368 2024-09-08,03:00:19.000,252,10983587,12805,0,1725764418,13026.89212284999,49.72660688999895,53475.13116216001 2024-09-08,03:00:20.000,252,10983634,12965,0,1725764419,13026.885386539994,49.73365601999831,53475.13116216001 2024-09-08,03:00:21.000,252,10983585,12765,0,1725764420,13026.865177609994,49.70545950000087,53475.08225232 2024-09-08,03:00:22.000,252,10983635,13205,0,1725764421,13026.85170498999,49.71250863000023,53475.10321368 2024-09-08,03:00:23.000,252,10983641,12805,0,1725764422,13026.865177609994,49.71955775999959,53475.08923944001 2024-09-08,03:00:24.000,252,10983646,12765,0,1725764423,13026.824759749994,49.70545950000087,53475.02635536 2024-09-08,03:00:25.000,252,10983595,13125,0,1725764424,13026.797814509999,49.69841037000151,53475.019368240006 2024-09-08,03:00:26.000,252,10983615,13045,0,1725764425,13026.818023439999,49.72660688999895,53475.03334248 2024-09-08,03:00:27.000,252,10983618,12925,0,1725764426,13026.844968679994,49.740705149997666,53475.03334248 2024-09-08,03:00:28.000,252,10983655,12805,0,1725764427,13026.838232369999,49.71250863000023,53475.019368240006 2024-09-08,03:00:29.000,252,10983636,13245,0,1725764428,13026.87191391999,49.75480341000366,53475.019368240006 2024-09-08,03:00:30.000,252,10983621,12925,0,1725764429,13026.87191391999,49.75480341000366,53475.05430384 2024-09-08,03:00:31.000,252,10983604,12925,0,1725764430,13026.844968679994,49.75480341000366,53474.97045840001 2024-09-08,03:00:32.000,252,10983644,12805,0,1725764431,13026.824759749994,49.77595080000174,53475.01238112001 2024-09-08,03:00:33.000,252,10983643,12885,0,1725764432,13026.824759749994,49.76185254000302,53474.95648416 2024-09-08,03:00:34.000,252,10983644,12925,0,1725764433,13026.811287129989,49.804147319999174,53474.998406880004 2024-09-08,03:00:35.000,252,10983610,12885,0,1725764434,13026.804550819994,49.7829999300011,53475.03334248 2024-09-08,03:00:36.000,252,10983574,12805,0,1725764435,13026.797814509999,49.81119644999853,53474.97045840001 2024-09-08,03:00:37.000,252,10983599,13245,0,1725764436,13026.804550819994,49.82529471000453,53474.9355228 2024-09-08,03:00:38.000,252,10983615,13125,0,1725764437,13026.764132959994,49.81119644999853,53474.94250992001 2024-09-08,03:00:39.000,252,10983644,13245,0,1725764438,13026.750660339989,49.839392970003246,53474.95648416 2024-09-08,03:00:40.000,252,10983641,12965,0,1725764439,13026.777605579999,49.839392970003246,53474.95648416 2024-09-08,03:00:41.000,252,10983655,13045,0,1725764440,13026.770869269989,49.83234384000389,53474.92853568 2024-09-08,03:00:42.000,252,10983620,13285,0,1725764441,13026.770869269989,49.88873687999876,53474.94250992001 2024-09-08,03:00:43.000,252,10983641,12605,0,1725764442,13026.784341889994,49.902835140004754,53475.01238112001 2024-09-08,03:00:44.000,252,10983615,12925,0,1725764443,13026.750660339989,49.89578600999812,53474.949497040005 2024-09-08,03:00:45.000,252,10983599,13285,0,1725764444,13026.764132959994,49.87463862000004,53474.97045840001 2024-09-08,03:00:46.000,252,10983583,12885,0,1725764445,13026.764132959994,49.902835140004754,53474.998406880004 2024-09-08,03:00:47.000,252,10983608,13005,0,1725764446,13026.757396649999,49.90988427000411,53474.92853568 2024-09-08,03:00:48.000,252,10983604,12885,0,1725764447,13026.743924029994,49.89578600999812,53474.91456144 2024-09-08,03:00:49.000,252,10983618,13125,0,1725764448,13026.750660339989,49.92398253000283,53474.92853568 2024-09-08,03:00:50.000,252,10983655,12965,0,1725764449,13026.750660339989,49.93103166000219,53474.88661296 2024-09-08,03:00:51.000,252,10983589,13045,0,1725764450,13026.737187719998,49.93103166000219,53474.87962584 2024-09-08,03:00:52.000,252,10983616,12805,0,1725764451,13026.703506169993,49.93808079000155,53474.85866448 2024-09-08,03:00:53.000,252,10983635,13125,0,1725764452,13026.696769859998,49.90988427000411,53474.90757432 2024-09-08,03:00:54.000,252,10983631,13085,0,1725764453,13026.696769859998,49.90988427000411,53474.94250992001 2024-09-08,03:00:55.000,252,10983618,12645,0,1725764454,13026.669824619989,49.93103166000219,53474.90757432 2024-09-08,03:00:56.000,252,10983607,13085,0,1725764455,13026.636143069998,49.92398253000283,53474.900587200005 2024-09-08,03:00:57.000,252,10983616,12925,0,1725764456,13026.669824619989,49.93808079000155,53474.95648416 2024-09-08,03:00:58.000,252,10983591,13045,0,1725764457,13026.663088309993,49.93808079000155,53474.92154856001 2024-09-08,03:00:59.000,252,10983650,13045,0,1725764458,13026.642879379993,49.92398253000283,53474.91456144 2024-09-08,03:01:00.000,252,10983643,13125,0,1725764459,13026.642879379993,49.95217905000027,53474.90757432 2024-09-08,03:01:01.000,252,10983598,13005,0,1725764460,13026.595725209998,49.980375569997705,53474.90757432 2024-09-08,03:01:02.000,252,10983640,12965,0,1725764461,13026.595725209998,49.95217905000027,53474.851677360006 2024-09-08,03:01:03.000,252,10983632,13125,0,1725764462,13026.555307349998,49.93103166000219,53474.83770312 2024-09-08,03:01:04.000,252,10983684,13085,0,1725764463,13026.521625799993,49.973326439998345,53474.851677360006 2024-09-08,03:01:05.000,252,10983638,12925,0,1725764464,13026.528362110002,49.9944738300037,53474.851677360006 2024-09-08,03:01:06.000,252,10983623,12925,0,1725764465,13026.568779970003,50.00152296000306,53474.87962584 2024-09-08,03:01:07.000,252,10983650,12965,0,1725764466,13026.541834729993,50.015621220001776,53474.851677360006 2024-09-08,03:01:08.000,252,10983632,12965,0,1725764467,13026.514889489998,50.00857209000242,53474.87263872001 2024-09-08,03:01:09.000,252,10983633,12965,0,1725764468,13026.494680559998,49.9944738300037,53474.85866448 2024-09-08,03:01:10.000,252,10983609,12965,0,1725764469,13026.494680559998,50.036768609999854,53474.80276752001 2024-09-08,03:01:11.000,252,10983631,12725,0,1725764470,13026.447526390002,50.022670350001135,53474.87962584 2024-09-08,03:01:12.000,252,10983678,13045,0,1725764471,13026.413844839997,50.00857209000242,53474.84469024001 2024-09-08,03:01:13.000,252,10983623,13125,0,1725764472,13026.386899600002,50.029719480000495,53474.82372888001 2024-09-08,03:01:14.000,252,10983600,12805,0,1725764473,13026.359954359992,50.05086686999857,53474.83770312 2024-09-08,03:01:15.000,252,10983644,13165,0,1725764474,13026.373426979997,50.022670350001135,53474.851677360006 2024-09-08,03:01:16.000,252,10983633,13005,0,1725764475,13026.359954359992,50.022670350001135,53474.81674176 2024-09-08,03:01:17.000,252,10983601,13205,0,1725764476,13026.319536499992,50.022670350001135,53474.88661296 2024-09-08,03:01:18.000,252,10983643,12925,0,1725764477,13026.299327569992,50.086112520002644,53474.89360008001 2024-09-08,03:01:19.000,252,10983686,13165,0,1725764478,13026.272382329997,50.029719480000495,53474.87962584 2024-09-08,03:01:20.000,252,10983648,12965,0,1725764479,13026.292591259997,50.079063390003284,53474.84469024001 2024-09-08,03:01:21.000,252,10983628,13045,0,1725764480,13026.225228160001,50.022670350001135,53474.851677360006 2024-09-08,03:01:22.000,252,10983620,13125,0,1725764481,13026.252173399997,50.029719480000495,53474.80975464 2024-09-08,03:01:23.000,252,10983632,13125,0,1725764482,13026.198282919991,50.04381773999921,53474.83770312 2024-09-08,03:01:24.000,252,10983636,12965,0,1725764483,13026.225228160001,50.015621220001776,53474.781806160005 2024-09-08,03:01:25.000,252,10983620,12685,0,1725764484,13026.171337679996,50.00152296000306,53474.781806160005 2024-09-08,03:01:26.000,252,10983642,12605,0,1725764485,13026.191546609996,50.00857209000242,53474.7608448 2024-09-08,03:01:27.000,252,10983617,12965,0,1725764486,13026.191546609996,49.94512992000091,53474.75385768001 2024-09-08,03:01:28.000,252,10983611,12845,0,1725764487,13026.164601370001,49.92398253000283,53474.79578040001 2024-09-08,03:01:29.000,252,10983593,13005,0,1725764488,13026.110710889996,49.93103166000219,53474.76783192 2024-09-08,03:01:30.000,252,10983594,12965,0,1725764489,13026.137656129991,49.94512992000091,53474.81674176 2024-09-08,03:01:31.000,252,10983631,13125,0,1725764490,13026.10397458,49.95217905000027,53474.79578040001 2024-09-08,03:01:32.000,252,10983652,12885,0,1725764491,13026.05682040999,49.902835140004754,53474.732896320005 2024-09-08,03:01:33.000,252,10983655,13045,0,1725764492,13026.03661147999,49.87463862000004,53474.73988344 2024-09-08,03:01:34.000,252,10983654,12805,0,1725764493,13026.02313886,49.902835140004754,53474.6909736 2024-09-08,03:01:35.000,252,10983610,13045,0,1725764494,13026.03661147999,49.86054036000132,53474.71193496 2024-09-08,03:01:36.000,252,10983642,13045,0,1725764495,13026.029875169996,49.86054036000132,53474.71892208 2024-09-08,03:01:37.000,252,10983638,12965,0,1725764496,13025.99619361999,49.87463862000004,53474.72590920001 2024-09-08,03:01:38.000,252,10983644,12765,0,1725764497,13025.982721,49.82529471000453,53474.69796072 2024-09-08,03:01:39.000,252,10983612,12845,0,1725764498,13025.97598468999,49.82529471000453,53474.6909736 2024-09-08,03:01:40.000,252,10983619,12525,0,1725764499,13025.95577575999,49.81824557999789,53474.64905088 2024-09-08,03:01:41.000,252,10983650,12765,0,1725764500,13025.95577575999,49.82529471000453,53474.732896320005 2024-09-08,03:01:42.000,252,10983624,13005,0,1725764501,13025.928830519995,49.76185254000302,53474.65603800001 2024-09-08,03:01:43.000,252,10983664,12605,0,1725764502,13025.908621589995,49.76890167000238,53474.64905088 2024-09-08,03:01:44.000,252,10983639,13325,0,1725764503,13025.90188528,49.77595080000174,53474.65603800001 2024-09-08,03:01:45.000,252,10983624,13165,0,1725764504,13025.88167635,49.81824557999789,53474.6909736 2024-09-08,03:01:46.000,252,10983667,13245,0,1725764505,13025.83452217999,49.790049060000456,53474.6909736 2024-09-08,03:01:47.000,252,10983622,12845,0,1725764506,13025.847994799995,49.804147319999174,53474.63507664001 2024-09-08,03:01:48.000,252,10983627,12805,0,1725764507,13025.80084063,49.76890167000238,53474.63507664001 2024-09-08,03:01:49.000,252,10983625,12685,0,1725764508,13025.7806317,49.76185254000302,53474.65603800001 2024-09-08,03:01:50.000,252,10983662,12845,0,1725764509,13025.76042277,49.7829999300011,53474.6211024 2024-09-08,03:01:51.000,252,10983667,13085,0,1725764510,13025.74021384,49.76185254000302,53474.64206376 2024-09-08,03:01:52.000,252,10983621,12805,0,1725764511,13025.69305966999,49.76890167000238,53474.59315392 2024-09-08,03:01:53.000,252,10983607,13365,0,1725764512,13025.67958705,49.76185254000302,53474.60712816001 2024-09-08,03:01:54.000,252,10983643,12765,0,1725764513,13025.63243287999,49.740705149997666,53474.62808952001 2024-09-08,03:01:55.000,252,10983570,12885,0,1725764514,13025.61222394999,49.70545950000087,53474.60014104 2024-09-08,03:01:56.000,252,10983594,12805,0,1725764515,13025.598751329999,49.69841037000151,53474.60014104 2024-09-08,03:01:57.000,252,10983593,12845,0,1725764516,13025.598751329999,49.69136124000215,53474.58616680001 2024-09-08,03:01:58.000,252,10983616,13045,0,1725764517,13025.571806089989,49.670213850004075,53474.60014104 2024-09-08,03:01:59.000,252,10983605,12965,0,1725764518,13025.578542399999,49.677262980003434,53474.59315392 2024-09-08,03:02:00.000,252,10983616,12765,0,1725764519,13025.565069779994,49.64201732999936,53474.58616680001 2024-09-08,03:02:01.000,252,10983625,12805,0,1725764520,13025.538124539999,49.64906645999872,53474.5512312 2024-09-08,03:02:02.000,252,10983605,13045,0,1725764521,13025.558333469999,49.64906645999872,53474.57917968 2024-09-08,03:02:03.000,252,10983594,12925,0,1725764522,13025.504442989994,49.670213850004075,53474.55821832001 2024-09-08,03:02:04.000,252,10983593,13045,0,1725764523,13025.504442989994,49.65611558999808,53474.57917968 2024-09-08,03:02:05.000,252,10983649,13125,0,1725764524,13025.531388229989,49.65611558999808,53474.5512312 2024-09-08,03:02:06.000,252,10983632,13205,0,1725764525,13025.517915609998,49.620869940001285,53474.5512312 2024-09-08,03:02:07.000,252,10983562,13005,0,1725764526,13025.457288819998,49.64201732999936,53474.59315392 2024-09-08,03:02:08.000,252,10983601,12845,0,1725764527,13025.464025129993,49.64201732999936,53474.55821832001 2024-09-08,03:02:09.000,252,10983616,13205,0,1725764528,13025.450552509988,49.6349682,53474.565205440005 2024-09-08,03:02:10.000,252,10983631,12605,0,1725764529,13025.437079889998,49.58562429000449,53474.516295600006 2024-09-08,03:02:11.000,252,10983560,13005,0,1725764530,13025.430343579988,49.613820810001926,53474.52328272 2024-09-08,03:02:12.000,252,10983606,13125,0,1725764531,13025.423607269993,49.59972255000321,53474.53725696001 2024-09-08,03:02:13.000,252,10983620,13005,0,1725764532,13025.423607269993,49.59267342000385,53474.48136 2024-09-08,03:02:14.000,252,10983636,12925,0,1725764533,13025.383189409993,49.606771680002566,53474.495334240004 2024-09-08,03:02:15.000,252,10983593,12805,0,1725764534,13025.369716789988,49.571526029998495,53474.48136 2024-09-08,03:02:16.000,252,10983598,12805,0,1725764535,13025.349507860003,49.58562429000449,53474.46738576001 2024-09-08,03:02:17.000,252,10983596,13045,0,1725764536,13025.389925719988,49.58562429000449,53474.516295600006 2024-09-08,03:02:18.000,252,10983595,12725,0,1725764537,13025.342771549993,49.564476899999136,53474.48834712001 2024-09-08,03:02:19.000,252,10983627,12965,0,1725764538,13025.329298930003,49.48693646999891,53474.46738576001 2024-09-08,03:02:20.000,252,10983593,13045,0,1725764539,13025.329298930003,49.55037864000042,53474.495334240004 2024-09-08,03:02:21.000,252,10983603,12565,0,1725764540,13025.362980479993,49.55037864000042,53474.45341152 2024-09-08,03:02:22.000,252,10983643,12965,0,1725764541,13025.329298930003,49.54332951000106,53474.42546304 2024-09-08,03:02:23.000,252,10983602,12845,0,1725764542,13025.295617379998,49.5362803800017,53474.47437288 2024-09-08,03:02:24.000,252,10983558,12965,0,1725764543,13025.315826309998,49.52218212000298,53474.52328272 2024-09-08,03:02:25.000,252,10983567,12925,0,1725764544,13025.322562619993,49.49398559999827,53474.47437288 2024-09-08,03:02:26.000,252,10983626,12725,0,1725764545,13025.322562619993,49.49398559999827,53474.45341152 2024-09-08,03:02:27.000,252,10983613,13285,0,1725764546,13025.268672140002,49.48693646999891,53474.46039864001 2024-09-08,03:02:28.000,252,10983556,12885,0,1725764547,13025.261935829993,49.45873995000147,53474.446424400005 2024-09-08,03:02:29.000,252,10983611,13245,0,1725764548,13025.268672140002,49.41644516999804,53474.446424400005 2024-09-08,03:02:30.000,252,10983628,12805,0,1725764549,13025.261935829993,49.381199520001246,53474.495334240004 2024-09-08,03:02:31.000,252,10983597,12925,0,1725764550,13025.241726899992,49.34595387000445,53474.4114888 2024-09-08,03:02:32.000,252,10983600,13085,0,1725764551,13025.248463210002,49.3248064799991,53474.45341152 2024-09-08,03:02:33.000,252,10983601,13085,0,1725764552,13025.288881070002,49.29660996000166,53474.446424400005 2024-09-08,03:02:34.000,252,10983655,12925,0,1725764553,13025.288881070002,49.29660996000166,53474.42546304 2024-09-08,03:02:35.000,252,10983641,13125,0,1725764554,13025.268672140002,49.268413440004224,53474.40450168 2024-09-08,03:02:36.000,252,10983584,12805,0,1725764555,13025.282144759993,49.29660996000166,53474.4114888 2024-09-08,03:02:37.000,252,10983601,12885,0,1725764556,13025.288881070002,49.24021691999951,53474.397514560005 2024-09-08,03:02:38.000,252,10983597,12885,0,1725764557,13025.309090000002,49.2895608300023,53474.43943728001 2024-09-08,03:02:39.000,252,10983639,12605,0,1725764558,13025.315826309998,49.261364310004865,53474.348604720006 2024-09-08,03:02:40.000,252,10983581,13045,0,1725764559,13025.315826309998,49.261364310004865,53474.4114888 2024-09-08,03:02:41.000,252,10983581,12845,0,1725764560,13025.329298930003,49.22611866000079,53474.43943728001 2024-09-08,03:02:42.000,252,10983636,13045,0,1725764561,13025.362980479993,49.268413440004224,53474.41847592001 2024-09-08,03:02:43.000,252,10983630,12925,0,1725764562,13025.376453099998,49.261364310004865,53474.41847592001 2024-09-08,03:02:44.000,252,10983600,12605,0,1725764563,13025.396662029998,49.268413440004224,53474.47437288 2024-09-08,03:02:45.000,252,10983606,12965,0,1725764564,13025.416870959998,49.268413440004224,53474.43943728001 2024-09-08,03:02:46.000,252,10983666,13005,0,1725764565,13025.410134649988,49.27546257000358,53474.48136 2024-09-08,03:02:47.000,252,10983629,12605,0,1725764566,13025.403398339993,49.30365909000102,53474.47437288 2024-09-08,03:02:48.000,252,10983604,12925,0,1725764567,13025.423607269993,49.268413440004224,53474.446424400005 2024-09-08,03:02:49.000,252,10983624,13045,0,1725764568,13025.430343579988,49.261364310004865,53474.46039864001 2024-09-08,03:02:50.000,252,10983632,12885,0,1725764569,13025.416870959998,49.24021691999951,53474.50232136 2024-09-08,03:02:51.000,252,10983621,12925,0,1725764570,13025.383189409993,49.219069530001434,53474.45341152 2024-09-08,03:02:52.000,252,10983620,12805,0,1725764571,13025.403398339993,49.23316779000015,53474.48136 2024-09-08,03:02:53.000,252,10983602,12765,0,1725764572,13025.443816199993,49.18382388000464,53474.48136 2024-09-08,03:02:54.000,252,10983671,13325,0,1725764573,13025.464025129993,49.162676489999285,53474.495334240004 2024-09-08,03:02:55.000,252,10983639,12805,0,1725764574,13025.443816199993,49.162676489999285,53474.47437288 2024-09-08,03:02:56.000,252,10983630,13085,0,1725764575,13025.457288819998,49.14857823000057,53474.52328272 2024-09-08,03:02:57.000,252,10983583,12765,0,1725764576,13025.470761439989,49.176774749998,53474.48834712001 2024-09-08,03:02:58.000,252,10983654,12885,0,1725764577,13025.504442989994,49.14152910000121,53474.47437288 2024-09-08,03:02:59.000,252,10983610,13165,0,1725764578,13025.484234059993,49.162676489999285,53474.53026984 2024-09-08,03:03:00.000,252,10983578,12965,0,1725764579,13025.538124539999,49.155627359999926,53474.48136 2024-09-08,03:03:01.000,252,10983608,12925,0,1725764580,13025.605487639994,49.19792214000336,53474.50232136 2024-09-08,03:03:02.000,252,10983641,12885,0,1725764581,13025.571806089989,49.176774749998,53474.47437288 2024-09-08,03:03:03.000,252,10983634,13005,0,1725764582,13025.625696569994,49.176774749998,53474.52328272 2024-09-08,03:03:04.000,252,10983596,13125,0,1725764583,13025.625696569994,49.14152910000121,53474.495334240004 2024-09-08,03:03:05.000,252,10983588,12845,0,1725764584,13025.625696569994,49.155627359999926,53474.50232136 2024-09-08,03:03:06.000,252,10983623,13125,0,1725764585,13025.659378119999,49.155627359999926,53474.50232136 2024-09-08,03:03:07.000,252,10983623,13005,0,1725764586,13025.666114429994,49.14152910000121,53474.495334240004 2024-09-08,03:03:08.000,252,10983598,12765,0,1725764587,13025.67285073999,49.13447997000185,53474.516295600006 2024-09-08,03:03:09.000,252,10983573,13125,0,1725764588,13025.659378119999,49.155627359999926,53474.516295600006 2024-09-08,03:03:10.000,252,10983558,13085,0,1725764589,13025.659378119999,49.12743084000249,53474.53725696001 2024-09-08,03:03:11.000,252,10983632,12805,0,1725764590,13025.65264180999,49.09923431999778,53474.52328272 2024-09-08,03:03:12.000,252,10983595,12925,0,1725764591,13025.639169189999,49.09923431999778,53474.46039864001 2024-09-08,03:03:13.000,252,10983561,13205,0,1725764592,13025.686323359994,49.11333258000377,53474.48834712001 2024-09-08,03:03:14.000,252,10983599,13125,0,1725764593,13025.686323359994,49.09923431999778,53474.495334240004 2024-09-08,03:03:15.000,252,10983608,13125,0,1725764594,13025.67285073999,49.05693954000162,53474.495334240004 2024-09-08,03:03:16.000,252,10983621,13045,0,1725764595,13025.69979598,49.035792150003545,53474.45341152 2024-09-08,03:03:17.000,252,10983583,13125,0,1725764596,13025.71326859999,49.042841280002904,53474.47437288 2024-09-08,03:03:18.000,252,10983629,12925,0,1725764597,13025.71326859999,49.035792150003545,53474.48834712001 2024-09-08,03:03:19.000,252,10983586,12765,0,1725764598,13025.73347752999,48.993497370000114,53474.46738576001 2024-09-08,03:03:20.000,252,10983574,12885,0,1725764599,13025.746950149995,48.993497370000114,53474.50232136 2024-09-08,03:03:21.000,252,10983628,13125,0,1725764600,13025.74021384,48.972349980002036,53474.47437288 2024-09-08,03:03:22.000,252,10983604,12885,0,1725764601,13025.77389538999,48.979399110001395,53474.50232136 2024-09-08,03:03:23.000,252,10983576,13205,0,1725764602,13025.787368009995,48.95825172000332,53474.516295600006 2024-09-08,03:03:24.000,252,10983570,13085,0,1725764603,13025.7806317,48.986448240000755,53474.58616680001 2024-09-08,03:03:25.000,252,10983578,13045,0,1725764604,13025.75368645999,48.95120259000396,53474.52328272 2024-09-08,03:03:26.000,252,10983609,12925,0,1725764605,13025.80084063,48.9441534600046,53474.53725696001 2024-09-08,03:03:27.000,252,10983614,12885,0,1725764606,13025.80084063,48.95120259000396,53474.50930848001 2024-09-08,03:03:28.000,252,10983575,13125,0,1725764607,13025.827785869995,48.96530085000268,53474.52328272 2024-09-08,03:03:29.000,252,10983538,12925,0,1725764608,13025.83452217999,48.930055199998606,53474.53026984 2024-09-08,03:03:30.000,252,10983610,12605,0,1725764609,13025.847994799995,48.9441534600046,53474.59315392 2024-09-08,03:03:31.000,252,10983633,12885,0,1725764610,13025.868203729995,48.90890781000053,53474.57917968 2024-09-08,03:03:32.000,252,10983577,12885,0,1725764611,13025.868203729995,48.923006069999246,53474.53725696001 2024-09-08,03:03:33.000,252,10983586,13125,0,1725764612,13025.89514896999,48.90890781000053,53474.60014104 2024-09-08,03:03:34.000,252,10983625,12925,0,1725764613,13025.908621589995,48.90185868000117,53474.60014104 2024-09-08,03:03:35.000,252,10983619,12925,0,1725764614,13025.89514896999,48.87366216000373,53474.63507664001 2024-09-08,03:03:36.000,252,10983653,12885,0,1725764615,13025.91535789999,48.83841650999966,53474.6211024 2024-09-08,03:03:37.000,252,10983604,13125,0,1725764616,13025.96251207,48.8313673800003,53474.62808952001 2024-09-08,03:03:38.000,252,10983598,12765,0,1725764617,13025.969248379995,48.86661303000437,53474.64206376 2024-09-08,03:03:39.000,252,10983589,12885,0,1725764618,13026.00292993,48.88776042000245,53474.64905088 2024-09-08,03:03:40.000,252,10983614,12845,0,1725764619,13025.99619361999,48.85251476999838,53474.59315392 2024-09-08,03:03:41.000,252,10983596,12965,0,1725764620,13026.050084099996,48.85956389999774,53474.63507664001 2024-09-08,03:03:42.000,252,10983622,13005,0,1725764621,13026.077029339991,48.87366216000373,53474.59315392 2024-09-08,03:03:43.000,252,10983621,12925,0,1725764622,13026.117447199991,48.85956389999774,53474.62808952001 2024-09-08,03:03:44.000,252,10983636,13125,0,1725764623,13026.144392440001,48.88071129000309,53474.70494784001 2024-09-08,03:03:45.000,252,10983592,12645,0,1725764624,13026.151128749996,48.90185868000117,53474.69796072 2024-09-08,03:03:46.000,252,10983641,12925,0,1725764625,13026.231964469996,48.87366216000373,53474.683986480006 2024-09-08,03:03:47.000,252,10983628,12805,0,1725764626,13026.218491849992,48.89480955000181,53474.67699936001 2024-09-08,03:03:48.000,252,10983577,12685,0,1725764627,13026.258909709992,48.86661303000437,53474.71193496 2024-09-08,03:03:49.000,252,10983602,12805,0,1725764628,13026.211755539996,48.88071129000309,53474.6909736 2024-09-08,03:03:50.000,252,10983614,12805,0,1725764629,13026.258909709992,48.85251476999838,53474.683986480006 2024-09-08,03:03:51.000,252,10983619,12845,0,1725764630,13026.258909709992,48.85956389999774,53474.683986480006 2024-09-08,03:03:52.000,252,10983607,13005,0,1725764631,13026.258909709992,48.85251476999838,53474.64905088 2024-09-08,03:03:53.000,252,10983571,13045,0,1725764632,13026.272382329997,48.83841650999966,53474.663025120004 2024-09-08,03:03:54.000,252,10983641,12885,0,1725764633,13026.272382329997,48.8313673800003,53474.732896320005 2024-09-08,03:03:55.000,252,10983555,13205,0,1725764634,13026.312800189997,48.82431825000094,53474.69796072 2024-09-08,03:03:56.000,252,10983594,12925,0,1725764635,13026.299327569992,48.8313673800003,53474.663025120004 2024-09-08,03:03:57.000,252,10983599,13125,0,1725764636,13026.346481740002,48.796121730003506,53474.67699936001 2024-09-08,03:03:58.000,252,10983569,13085,0,1725764637,13026.319536499992,48.78907260000415,53474.683986480006 2024-09-08,03:03:59.000,252,10983602,12965,0,1725764638,13026.346481740002,48.81726912000158,53474.683986480006 2024-09-08,03:04:00.000,252,10983611,12965,0,1725764639,13026.373426979997,48.803170860002865,53474.67001224 2024-09-08,03:04:01.000,252,10983609,12765,0,1725764640,13026.386899600002,48.760876079999434,53474.6909736 2024-09-08,03:04:02.000,252,10983573,12885,0,1725764641,13026.434053769997,48.77497433999815,53474.65603800001 2024-09-08,03:04:03.000,252,10983604,12685,0,1725764642,13026.460999009993,48.77497433999815,53474.67001224 2024-09-08,03:04:04.000,252,10983627,12925,0,1725764643,13026.514889489998,48.77497433999815,53474.71193496 2024-09-08,03:04:05.000,252,10983585,13045,0,1725764644,13026.548571040003,48.746777820000716,53474.67699936001 2024-09-08,03:04:06.000,252,10983595,12845,0,1725764645,13026.562043659993,48.72563043000264,53474.72590920001 2024-09-08,03:04:07.000,252,10983607,12685,0,1725764646,13026.609197829988,48.76792520999879,53474.64905088 2024-09-08,03:04:08.000,252,10983607,12885,0,1725764647,13026.642879379993,48.753826950000075,53474.71193496 2024-09-08,03:04:09.000,252,10983606,12965,0,1725764648,13026.690033549989,48.760876079999434,53474.73988344 2024-09-08,03:04:10.000,252,10983630,12845,0,1725764649,13026.663088309993,48.72563043000264,53474.781806160005 2024-09-08,03:04:11.000,252,10983606,12925,0,1725764650,13026.770869269989,48.746777820000716,53474.781806160005 2024-09-08,03:04:12.000,252,10983584,12925,0,1725764651,13026.757396649999,48.803170860002865,53474.7608448 2024-09-08,03:04:13.000,252,10983582,12925,0,1725764652,13026.797814509999,48.77497433999815,53474.851677360006 2024-09-08,03:04:14.000,252,10983574,13005,0,1725764653,13026.87191391999,48.78202347000479,53474.851677360006 2024-09-08,03:04:15.000,252,10983572,12925,0,1725764654,13026.865177609994,48.78907260000415,53474.81674176 2024-09-08,03:04:16.000,252,10983626,12965,0,1725764655,13026.905595469994,48.77497433999815,53474.80975464 2024-09-08,03:04:17.000,252,10983629,13165,0,1725764656,13026.93927702,48.803170860002865,53474.83770312 2024-09-08,03:04:18.000,252,10983569,12965,0,1725764657,13026.97969488,48.82431825000094,53474.830716000004 2024-09-08,03:04:19.000,252,10983569,12765,0,1725764658,13026.97969488,48.796121730003506,53474.851677360006 2024-09-08,03:04:20.000,252,10983599,12925,0,1725764659,13026.97969488,48.796121730003506,53474.8656516 2024-09-08,03:04:21.000,252,10983632,12925,0,1725764660,13027.026849049995,48.796121730003506,53474.92853568 2024-09-08,03:04:22.000,252,10983603,12845,0,1725764661,13027.09421214999,48.803170860002865,53474.92853568 2024-09-08,03:04:23.000,252,10983590,13165,0,1725764662,13027.07400321999,48.77497433999815,53474.96347128001 2024-09-08,03:04:24.000,252,10983684,12925,0,1725764663,13027.09421214999,48.78202347000479,53474.91456144 2024-09-08,03:04:25.000,252,10983558,13285,0,1725764664,13027.127893699995,48.796121730003506,53474.96347128001 2024-09-08,03:04:26.000,252,10983643,12805,0,1725764665,13027.15483893999,48.78907260000415,53474.99141976001 2024-09-08,03:04:27.000,252,10983626,12885,0,1725764666,13027.19525679999,48.77497433999815,53474.97045840001 2024-09-08,03:04:28.000,252,10983606,13125,0,1725764667,13027.18178418,48.78907260000415,53474.96347128001 2024-09-08,03:04:29.000,252,10983593,12925,0,1725764668,13027.21546572999,48.803170860002865,53475.019368240006 2024-09-08,03:04:30.000,252,10983594,13165,0,1725764669,13027.23567465999,48.78202347000479,53474.98443264 2024-09-08,03:04:31.000,252,10983590,12965,0,1725764670,13027.28282883,48.73972869000136,53475.01238112001 2024-09-08,03:04:32.000,252,10983664,12805,0,1725764671,13027.316510379991,48.77497433999815,53475.01238112001 2024-09-08,03:04:33.000,252,10983594,12925,0,1725764672,13027.34345562,48.803170860002865,53474.998406880004 2024-09-08,03:04:34.000,252,10983664,13125,0,1725764673,13027.404082410001,48.803170860002865,53475.05430384 2024-09-08,03:04:35.000,252,10983610,13005,0,1725764674,13027.410818719996,48.760876079999434,53475.005394 2024-09-08,03:04:36.000,252,10983605,12885,0,1725764675,13027.424291340001,48.78202347000479,53475.05430384 2024-09-08,03:04:37.000,252,10983616,12965,0,1725764676,13027.410818719996,48.810219990002224,53475.05430384 2024-09-08,03:04:38.000,252,10983568,13005,0,1725764677,13027.444500270001,48.803170860002865,53475.0752652 2024-09-08,03:04:39.000,252,10983627,13205,0,1725764678,13027.471445509997,48.78907260000415,53475.068278080005 2024-09-08,03:04:40.000,252,10983619,12925,0,1725764679,13027.505127060002,48.82431825000094,53475.09622656 2024-09-08,03:04:41.000,252,10983619,12965,0,1725764680,13027.505127060002,48.810219990002224,53475.08225232 2024-09-08,03:04:42.000,252,10983584,13125,0,1725764681,13027.525335990002,48.83841650999966,53475.09622656 2024-09-08,03:04:43.000,252,10983609,13005,0,1725764682,13027.545544920002,48.81726912000158,53475.117187920005 2024-09-08,03:04:44.000,252,10983690,13125,0,1725764683,13027.538808609992,48.84546563999902,53475.15212352 2024-09-08,03:04:45.000,252,10983651,12925,0,1725764684,13027.552281229997,48.810219990002224,53475.117187920005 2024-09-08,03:04:46.000,252,10983587,12885,0,1725764685,13027.565753850002,48.81726912000158,53475.12417504 2024-09-08,03:04:47.000,252,10983619,12925,0,1725764686,13027.565753850002,48.88071129000309,53475.10321368 2024-09-08,03:04:48.000,252,10983617,13205,0,1725764687,13027.559017539992,48.90890781000053,53475.11020080001 2024-09-08,03:04:49.000,252,10983602,12925,0,1725764688,13027.572490159997,48.88776042000245,53475.12417504 2024-09-08,03:04:50.000,252,10983662,12925,0,1725764689,13027.572490159997,48.89480955000181,53475.13116216001 2024-09-08,03:04:51.000,252,10983626,12805,0,1725764690,13027.592699089997,48.95120259000396,53475.117187920005 2024-09-08,03:04:52.000,252,10983593,12965,0,1725764691,13027.612908019997,48.930055199998606,53475.09622656 2024-09-08,03:04:53.000,252,10983587,12685,0,1725764692,13027.612908019997,48.937104329997965,53475.08225232 2024-09-08,03:04:54.000,252,10983616,13045,0,1725764693,13027.633116949997,48.937104329997965,53475.09622656 2024-09-08,03:04:55.000,252,10983581,12645,0,1725764694,13027.653325879997,48.90890781000053,53475.117187920005 2024-09-08,03:04:56.000,252,10983568,12805,0,1725764695,13027.639853259992,48.89480955000181,53475.09622656 2024-09-08,03:04:57.000,252,10983558,12845,0,1725764696,13027.693743739997,48.89480955000181,53475.13814928001 2024-09-08,03:04:58.000,252,10983617,12805,0,1725764697,13027.660062189992,48.90185868000117,53475.117187920005 2024-09-08,03:04:59.000,252,10983654,12965,0,1725764698,13027.687007430002,48.90185868000117,53475.15212352 2024-09-08,03:05:00.000,252,10983603,12845,0,1725764699,13027.680271119993,48.88776042000245,53475.166097760004 2024-09-08,03:05:01.000,252,10983588,12885,0,1725764700,13027.720688979993,48.87366216000373,53475.09622656 2024-09-08,03:05:02.000,252,10983607,12885,0,1725764701,13027.700480049993,48.89480955000181,53475.17308488 2024-09-08,03:05:03.000,252,10983605,12965,0,1725764702,13027.687007430002,48.88776042000245,53475.1451364 2024-09-08,03:05:04.000,252,10983601,12845,0,1725764703,13027.700480049993,48.87366216000373,53475.2150076 2024-09-08,03:05:05.000,252,10983615,12845,0,1725764704,13027.713952669998,48.89480955000181,53475.2150076 2024-09-08,03:05:06.000,252,10983630,12965,0,1725764705,13027.693743739997,48.89480955000181,53475.17308488 2024-09-08,03:05:07.000,252,10983626,12845,0,1725764706,13027.680271119993,48.85956389999774,53475.17308488 2024-09-08,03:05:08.000,252,10983585,12885,0,1725764707,13027.673534809997,48.87366216000373,53475.18007200001 2024-09-08,03:05:09.000,252,10983634,12725,0,1725764708,13027.680271119993,48.83841650999966,53475.2150076 2024-09-08,03:05:10.000,252,10983581,12885,0,1725764709,13027.707216360002,48.84546563999902,53475.20103336 2024-09-08,03:05:11.000,252,10983672,12925,0,1725764710,13027.693743739997,48.82431825000094,53475.22898184001 2024-09-08,03:05:12.000,252,10983578,12885,0,1725764711,13027.673534809997,48.83841650999966,53475.2150076 2024-09-08,03:05:13.000,252,10983571,13045,0,1725764712,13027.693743739997,48.810219990002224,53475.2499432 2024-09-08,03:05:14.000,252,10983620,13085,0,1725764713,13027.646589570002,48.81726912000158,53475.24295608 2024-09-08,03:05:15.000,252,10983590,12965,0,1725764714,13027.673534809997,48.810219990002224,53475.2150076 2024-09-08,03:05:16.000,252,10983599,12845,0,1725764715,13027.680271119993,48.78907260000415,53475.20802048001 2024-09-08,03:05:17.000,252,10983612,12885,0,1725764716,13027.693743739997,48.81726912000158,53475.2150076 2024-09-08,03:05:18.000,252,10983577,13285,0,1725764717,13027.653325879997,48.796121730003506,53475.20103336 2024-09-08,03:05:19.000,252,10983612,13245,0,1725764718,13027.673534809997,48.796121730003506,53475.27090456 2024-09-08,03:05:20.000,252,10983625,12805,0,1725764719,13027.639853259992,48.78907260000415,53475.22898184001 2024-09-08,03:05:21.000,252,10983621,12925,0,1725764720,13027.639853259992,48.760876079999434,53475.187059120006 2024-09-08,03:05:22.000,252,10983583,12805,0,1725764721,13027.619644329992,48.746777820000716,53475.235968960005 2024-09-08,03:05:23.000,252,10983565,12965,0,1725764722,13027.673534809997,48.76792520999879,53475.26391744 2024-09-08,03:05:24.000,252,10983601,12925,0,1725764723,13027.653325879997,48.760876079999434,53475.20103336 2024-09-08,03:05:25.000,252,10983624,12605,0,1725764724,13027.646589570002,48.76792520999879,53475.22898184001 2024-09-08,03:05:26.000,252,10983582,12885,0,1725764725,13027.612908019997,48.796121730003506,53475.22898184001 2024-09-08,03:05:27.000,252,10983611,12925,0,1725764726,13027.646589570002,48.760876079999434,53475.17308488 2024-09-08,03:05:28.000,252,10983633,12765,0,1725764727,13027.606171710002,48.760876079999434,53475.19404624 2024-09-08,03:05:29.000,252,10983572,12765,0,1725764728,13027.592699089997,48.76792520999879,53475.235968960005 2024-09-08,03:05:30.000,252,10983612,12805,0,1725764729,13027.559017539992,48.77497433999815,53475.18007200001 2024-09-08,03:05:31.000,252,10983629,13005,0,1725764730,13027.592699089997,48.78202347000479,53475.18007200001 2024-09-08,03:05:32.000,252,10983607,12765,0,1725764731,13027.585962780002,48.753826950000075,53475.22898184001 2024-09-08,03:05:33.000,252,10983589,12765,0,1725764732,13027.532072299997,48.72563043000264,53475.20103336 2024-09-08,03:05:34.000,252,10983615,12765,0,1725764733,13027.559017539992,48.76792520999879,53475.166097760004 2024-09-08,03:05:35.000,252,10983657,12845,0,1725764734,13027.532072299997,48.72563043000264,53475.18007200001 2024-09-08,03:05:36.000,252,10983607,13125,0,1725764735,13027.525335990002,48.71858130000328,53475.18007200001 2024-09-08,03:05:37.000,252,10983549,12725,0,1725764736,13027.565753850002,48.71858130000328,53475.22199472 2024-09-08,03:05:38.000,252,10983589,12765,0,1725764737,13027.552281229997,48.71153217000392,53475.20802048001 2024-09-08,03:05:39.000,252,10983611,13005,0,1725764738,13027.505127060002,48.69038477999857,53475.22199472 2024-09-08,03:05:40.000,252,10983599,13045,0,1725764739,13027.511863369997,48.66218826000113,53475.22898184001 2024-09-08,03:05:41.000,252,10983628,12885,0,1725764740,13027.518599679992,48.64104087000305,53475.22898184001 2024-09-08,03:05:42.000,252,10983632,12805,0,1725764741,13027.525335990002,48.65513913000177,53475.19404624 2024-09-08,03:05:43.000,252,10983614,12925,0,1725764742,13027.505127060002,48.66923739000049,53475.24295608 2024-09-08,03:05:44.000,252,10983647,13005,0,1725764743,13027.484918130001,48.69038477999857,53475.18007200001 2024-09-08,03:05:45.000,252,10983626,12765,0,1725764744,13027.518599679992,48.70448304000456,53475.235968960005 2024-09-08,03:05:46.000,252,10983619,13165,0,1725764745,13027.525335990002,48.66218826000113,53475.2150076 2024-09-08,03:05:47.000,252,10983615,12965,0,1725764746,13027.511863369997,48.69038477999857,53475.22898184001 2024-09-08,03:05:48.000,252,10983579,12805,0,1725764747,13027.511863369997,48.66218826000113,53475.24295608 2024-09-08,03:05:49.000,252,10983612,12885,0,1725764748,13027.505127060002,48.626942610004335,53475.24295608 2024-09-08,03:05:50.000,252,10983613,13045,0,1725764749,13027.511863369997,48.64809000000241,53475.2499432 2024-09-08,03:05:51.000,252,10983585,12925,0,1725764750,13027.444500270001,48.64809000000241,53475.2150076 2024-09-08,03:05:52.000,252,10983629,12845,0,1725764751,13027.505127060002,48.633991740003694,53475.235968960005 2024-09-08,03:05:53.000,252,10983591,12765,0,1725764752,13027.484918130001,48.64104087000305,53475.25693032001 2024-09-08,03:05:54.000,252,10983576,12845,0,1725764753,13027.424291340001,48.626942610004335,53475.2150076 2024-09-08,03:05:55.000,252,10983572,13205,0,1725764754,13027.370400859996,48.59169696000026,53475.2150076 2024-09-08,03:05:56.000,252,10983641,13205,0,1725764755,13027.397346099991,48.584647830000904,53475.166097760004 2024-09-08,03:05:57.000,252,10983611,12845,0,1725764756,13027.383873480001,48.61284434999834,53475.19404624 2024-09-08,03:05:58.000,252,10983588,12965,0,1725764757,13027.383873480001,48.59874608999962,53475.13814928001 2024-09-08,03:05:59.000,252,10983584,12965,0,1725764758,13027.363664550001,48.626942610004335,53475.22199472 2024-09-08,03:06:00.000,252,10983632,13205,0,1725764759,13027.316510379991,48.60579521999898,53475.17308488 2024-09-08,03:06:01.000,252,10983618,12805,0,1725764760,13027.329982999996,48.59874608999962,53475.187059120006 2024-09-08,03:06:02.000,252,10983541,12765,0,1725764761,13027.276092519991,48.60579521999898,53475.20802048001 2024-09-08,03:06:03.000,252,10983595,12765,0,1725764762,13027.269356209996,48.59874608999962,53475.18007200001 2024-09-08,03:06:04.000,252,10983601,12925,0,1725764763,13027.30303776,48.59874608999962,53475.22898184001 2024-09-08,03:06:05.000,252,10983587,13005,0,1725764764,13027.228938349996,48.577598700001545,53475.10321368 2024-09-08,03:06:06.000,252,10983644,12805,0,1725764765,13027.20199311,48.59874608999962,53475.17308488 2024-09-08,03:06:07.000,252,10983610,13285,0,1725764766,13027.208729419996,48.54235305000475,53475.15911064001 2024-09-08,03:06:08.000,252,10983562,12885,0,1725764767,13027.228938349996,48.54235305000475,53475.19404624 2024-09-08,03:06:09.000,252,10983540,12965,0,1725764768,13027.18178418,48.55645131000347,53475.166097760004 2024-09-08,03:06:10.000,252,10983632,13005,0,1725764769,13027.15483893999,48.54235305000475,53475.17308488 2024-09-08,03:06:11.000,252,10983575,12965,0,1725764770,13027.168311559995,48.54940218000411,53475.15911064001 2024-09-08,03:06:12.000,252,10983583,13125,0,1725764771,13027.14136632,48.54235305000475,53475.15911064001 2024-09-08,03:06:13.000,252,10983547,12965,0,1725764772,13027.14136632,48.55645131000347,53475.11020080001 2024-09-08,03:06:14.000,252,10983616,13045,0,1725764773,13027.148102629995,48.51415653000004,53475.13814928001 2024-09-08,03:06:15.000,252,10983576,12765,0,1725764774,13027.107684769995,48.521205659999396,53475.13814928001 2024-09-08,03:06:16.000,252,10983594,12965,0,1725764775,13027.08073953,48.535303919998114,53475.06129096001 2024-09-08,03:06:17.000,252,10983589,12925,0,1725764776,13027.12115739,48.49300914000196,53475.11020080001 2024-09-08,03:06:18.000,252,10983604,12885,0,1725764777,13027.0605306,48.521205659999396,53475.05430384 2024-09-08,03:06:19.000,252,10983528,12845,0,1725764778,13027.026849049995,48.51415653000004,53475.04032960001 2024-09-08,03:06:20.000,252,10983599,12845,0,1725764779,13027.02011274,48.528254789998755,53475.068278080005 2024-09-08,03:06:21.000,252,10983620,12805,0,1725764780,13027.03358535999,48.4859600100026,53475.068278080005 2024-09-08,03:06:22.000,252,10983558,12965,0,1725764781,13026.97295856999,48.528254789998755,53475.04032960001 2024-09-08,03:06:23.000,252,10983588,12965,0,1725764782,13026.986431189995,48.535303919998114,53475.08225232 2024-09-08,03:06:24.000,252,10983579,12605,0,1725764783,13026.946013329994,48.47891088000324,53475.005394 2024-09-08,03:06:25.000,252,10983587,13125,0,1725764784,13026.946013329994,48.4859600100026,53475.019368240006 2024-09-08,03:06:26.000,252,10983622,12965,0,1725764785,13026.93254070999,48.47891088000324,53475.01238112001 2024-09-08,03:06:27.000,252,10983646,12925,0,1725764786,13026.95274963999,48.47186175000388,53475.04731672 2024-09-08,03:06:28.000,252,10983603,12845,0,1725764787,13026.91906809,48.4859600100026,53475.04032960001 2024-09-08,03:06:29.000,252,10983611,12925,0,1725764788,13026.91233177999,48.46481262000452,53475.02635536 2024-09-08,03:06:30.000,252,10983606,12925,0,1725764789,13026.95274963999,48.50710740000068,53474.97744552 2024-09-08,03:06:31.000,252,10983614,13005,0,1725764790,13026.905595469994,48.49300914000196,53474.97744552 2024-09-08,03:06:32.000,252,10983622,12605,0,1725764791,13026.925804399994,48.50710740000068,53475.019368240006 2024-09-08,03:06:33.000,252,10983598,12845,0,1725764792,13026.878650229999,48.50005827000132,53474.95648416 2024-09-08,03:06:34.000,252,10983629,12845,0,1725764793,13026.87191391999,48.51415653000004,53475.019368240006 2024-09-08,03:06:35.000,252,10983609,13205,0,1725764794,13026.858441299999,48.51415653000004,53475.005394 2024-09-08,03:06:36.000,252,10983680,12845,0,1725764795,13026.858441299999,48.51415653000004,53474.97744552 2024-09-08,03:06:37.000,252,10983633,13045,0,1725764796,13026.89212284999,48.50005827000132,53474.97744552 2024-09-08,03:06:38.000,252,10983643,12765,0,1725764797,13026.858441299999,48.46481262000452,53474.94250992001 2024-09-08,03:06:39.000,252,10983609,12765,0,1725764798,13026.865177609994,48.46481262000452,53474.94250992001 2024-09-08,03:06:40.000,252,10983611,13005,0,1725764799,13026.85170498999,48.46481262000452,53474.92853568 2024-09-08,03:06:41.000,252,10983610,12885,0,1725764800,13026.83149605999,48.47891088000324,53474.97045840001 2024-09-08,03:06:42.000,252,10983645,12605,0,1725764801,13026.83149605999,48.44366522999917,53474.97744552 2024-09-08,03:06:43.000,252,10983637,12765,0,1725764802,13026.824759749994,48.45776348999789,53474.92853568 2024-09-08,03:06:44.000,252,10983694,12685,0,1725764803,13026.83149605999,48.46481262000452,53474.9355228 2024-09-08,03:06:45.000,252,10983618,12885,0,1725764804,13026.824759749994,48.45776348999789,53474.92853568 2024-09-08,03:06:46.000,252,10983598,12885,0,1725764805,13026.83149605999,48.42251784000109,53474.96347128001 2024-09-08,03:06:47.000,252,10983624,12925,0,1725764806,13026.804550819994,48.43661609999981,53474.94250992001 2024-09-08,03:06:48.000,252,10983644,12925,0,1725764807,13026.784341889994,48.43661609999981,53474.949497040005 2024-09-08,03:06:49.000,252,10983645,12925,0,1725764808,13026.811287129989,48.40841958000237,53474.97744552 2024-09-08,03:06:50.000,252,10983634,12885,0,1725764809,13026.797814509999,48.42956697000045,53474.97045840001 2024-09-08,03:06:51.000,252,10983644,12965,0,1725764810,13026.804550819994,48.42251784000109,53475.01238112001 2024-09-08,03:06:52.000,252,10983649,13125,0,1725764811,13026.784341889994,48.394321320003655,53474.97045840001 2024-09-08,03:06:53.000,252,10983599,12885,0,1725764812,13026.791078199989,48.38022305999766,53474.97045840001 2024-09-08,03:06:54.000,252,10983653,13085,0,1725764813,13026.784341889994,48.387272190004296,53474.96347128001 2024-09-08,03:06:55.000,252,10983611,12965,0,1725764814,13026.784341889994,48.40841958000237,53474.97045840001 2024-09-08,03:06:56.000,252,10983637,12845,0,1725764815,13026.791078199989,48.359075669999584,53474.95648416 2024-09-08,03:06:57.000,252,10983652,12765,0,1725764816,13026.797814509999,48.38022305999766,53474.98443264 2024-09-08,03:06:58.000,252,10983642,12965,0,1725764817,13026.784341889994,48.38022305999766,53474.97045840001 2024-09-08,03:06:59.000,252,10983601,12965,0,1725764818,13026.804550819994,48.352026540000224,53474.97045840001 2024-09-08,03:07:00.000,252,10983667,13045,0,1725764819,13026.804550819994,48.36612479999894,53474.9355228 2024-09-08,03:07:01.000,252,10983682,12725,0,1725764820,13026.784341889994,48.337928280001506,53474.96347128001 2024-09-08,03:07:02.000,252,10983656,12805,0,1725764821,13026.764132959994,48.352026540000224,53474.96347128001 2024-09-08,03:07:03.000,252,10983641,13085,0,1725764822,13026.791078199989,48.352026540000224,53474.95648416 2024-09-08,03:07:04.000,252,10983655,12885,0,1725764823,13026.716978789998,48.344977410000865,53474.90757432 2024-09-08,03:07:05.000,252,10983616,12765,0,1725764824,13026.770869269989,48.36612479999894,53474.949497040005 2024-09-08,03:07:06.000,252,10983678,12805,0,1725764825,13026.750660339989,48.359075669999584,53474.89360008001 2024-09-08,03:07:07.000,252,10983654,13125,0,1725764826,13026.750660339989,48.387272190004296,53474.89360008001 2024-09-08,03:07:08.000,252,10983652,13045,0,1725764827,13026.703506169993,48.3731739299983,53474.87962584 2024-09-08,03:07:09.000,252,10983645,13205,0,1725764828,13026.716978789998,48.359075669999584,53474.88661296 2024-09-08,03:07:10.000,252,10983611,12965,0,1725764829,13026.716978789998,48.401370450003014,53474.84469024001 2024-09-08,03:07:11.000,252,10983611,12765,0,1725764830,13026.703506169993,48.344977410000865,53474.900587200005 2024-09-08,03:07:12.000,252,10983665,12765,0,1725764831,13026.703506169993,48.36612479999894,53474.87962584 2024-09-08,03:07:13.000,252,10983645,13045,0,1725764832,13026.690033549989,48.337928280001506,53474.88661296 2024-09-08,03:07:14.000,252,10983648,12845,0,1725764833,13026.669824619989,48.31678089000343,53474.851677360006 2024-09-08,03:07:15.000,252,10983650,13125,0,1725764834,13026.663088309993,48.359075669999584,53474.91456144 2024-09-08,03:07:16.000,252,10983573,12845,0,1725764835,13026.683297239993,48.295633499998075,53474.87263872001 2024-09-08,03:07:17.000,252,10983691,13045,0,1725764836,13026.615934139998,48.30268263000471,53474.90757432 2024-09-08,03:07:18.000,252,10983679,13085,0,1725764837,13026.629406759988,48.28153523999936,53474.90757432 2024-09-08,03:07:19.000,252,10983684,12925,0,1725764838,13026.663088309993,48.26038785000128,53474.87263872001 2024-09-08,03:07:20.000,252,10983641,13005,0,1725764839,13026.663088309993,48.23219133000384,53474.88661296 2024-09-08,03:07:21.000,252,10983600,12965,0,1725764840,13026.649615689988,48.24628959000256,53474.87263872001 2024-09-08,03:07:22.000,252,10983639,13005,0,1725764841,13026.636143069998,48.21809306999785,53474.8656516 2024-09-08,03:07:23.000,252,10983644,12925,0,1725764842,13026.629406759988,48.21809306999785,53474.84469024001 2024-09-08,03:07:24.000,252,10983653,12845,0,1725764843,13026.622670449993,48.24628959000256,53474.85866448 2024-09-08,03:07:25.000,252,10983678,12925,0,1725764844,13026.622670449993,48.21104393999849,53474.89360008001 2024-09-08,03:07:26.000,252,10983636,12925,0,1725764845,13026.609197829988,48.24628959000256,53474.84469024001 2024-09-08,03:07:27.000,252,10983612,12605,0,1725764846,13026.649615689988,48.24628959000256,53474.88661296 2024-09-08,03:07:28.000,252,10983645,12805,0,1725764847,13026.649615689988,48.24628959000256,53474.8656516 2024-09-08,03:07:29.000,252,10983687,12845,0,1725764848,13026.663088309993,48.23219133000384,53474.8656516 2024-09-08,03:07:30.000,252,10983653,12925,0,1725764849,13026.649615689988,48.225142200004484,53474.89360008001 2024-09-08,03:07:31.000,252,10983662,13045,0,1725764850,13026.683297239993,48.23219133000384,53474.8656516 2024-09-08,03:07:32.000,252,10983632,12925,0,1725764851,13026.669824619989,48.225142200004484,53474.90757432 2024-09-08,03:07:33.000,252,10983648,13085,0,1725764852,13026.649615689988,48.21104393999849,53474.83770312 2024-09-08,03:07:34.000,252,10983659,12645,0,1725764853,13026.663088309993,48.21104393999849,53474.851677360006 2024-09-08,03:07:35.000,252,10983644,13045,0,1725764854,13026.656351999998,48.20399480999913,53474.78879328 2024-09-08,03:07:36.000,252,10983649,13045,0,1725764855,13026.690033549989,48.18284742000105,53474.851677360006 2024-09-08,03:07:37.000,252,10983631,12725,0,1725764856,13026.683297239993,48.18989655000041,53474.83770312 2024-09-08,03:07:38.000,252,10983641,13285,0,1725764857,13026.703506169993,48.20399480999913,53474.851677360006 2024-09-08,03:07:39.000,252,10983679,12805,0,1725764858,13026.710242479989,48.19694567999977,53474.81674176 2024-09-08,03:07:40.000,252,10983613,13045,0,1725764859,13026.690033549989,48.20399480999913,53474.81674176 2024-09-08,03:07:41.000,252,10983650,13005,0,1725764860,13026.710242479989,48.175798290001694,53474.79578040001 2024-09-08,03:07:42.000,252,10983674,13125,0,1725764861,13026.716978789998,48.168749160002335,53474.830716000004 2024-09-08,03:07:43.000,252,10983662,12925,0,1725764862,13026.710242479989,48.168749160002335,53474.88661296 2024-09-08,03:07:44.000,252,10983605,13165,0,1725764863,13026.710242479989,48.18284742000105,53474.83770312 2024-09-08,03:07:45.000,252,10983634,12965,0,1725764864,13026.716978789998,48.18284742000105,53474.85866448 2024-09-08,03:07:46.000,252,10983645,12765,0,1725764865,13026.723715099994,48.20399480999913,53474.80975464 2024-09-08,03:07:47.000,252,10983632,12845,0,1725764866,13026.696769859998,48.18284742000105,53474.83770312 2024-09-08,03:07:48.000,252,10983657,12765,0,1725764867,13026.723715099994,48.18284742000105,53474.830716000004 2024-09-08,03:07:49.000,252,10983629,12845,0,1725764868,13026.716978789998,48.168749160002335,53474.78879328 2024-09-08,03:07:50.000,252,10983646,12965,0,1725764869,13026.669824619989,48.15465090000362,53474.77481904001 2024-09-08,03:07:51.000,252,10983582,12925,0,1725764870,13026.669824619989,48.175798290001694,53474.78879328 2024-09-08,03:07:52.000,252,10983603,13125,0,1725764871,13026.676560929998,48.161700030002976,53474.72590920001 2024-09-08,03:07:53.000,252,10983635,12685,0,1725764872,13026.663088309993,48.168749160002335,53474.7608448 2024-09-08,03:07:54.000,252,10983648,13085,0,1725764873,13026.642879379993,48.161700030002976,53474.72590920001 2024-09-08,03:07:55.000,252,10983678,13045,0,1725764874,13026.649615689988,48.175798290001694,53474.74687056 2024-09-08,03:07:56.000,252,10983606,13365,0,1725764875,13026.696769859998,48.1405526400049,53474.75385768001 2024-09-08,03:07:57.000,252,10983619,12965,0,1725764876,13026.649615689988,48.13350350999826,53474.732896320005 2024-09-08,03:07:58.000,252,10983642,12885,0,1725764877,13026.669824619989,48.1405526400049,53474.7608448 2024-09-08,03:07:59.000,252,10983657,12925,0,1725764878,13026.669824619989,48.119405249999545,53474.73988344 2024-09-08,03:08:00.000,252,10983622,12925,0,1725764879,13026.676560929998,48.14760177000426,53474.76783192 2024-09-08,03:08:01.000,252,10983629,13045,0,1725764880,13026.649615689988,48.09825786000147,53474.73988344 2024-09-08,03:08:02.000,252,10983632,13285,0,1725764881,13026.649615689988,48.112356120000186,53474.76783192 2024-09-08,03:08:03.000,252,10983593,12685,0,1725764882,13026.656351999998,48.13350350999826,53474.7608448 2024-09-08,03:08:04.000,252,10983643,12845,0,1725764883,13026.656351999998,48.126454379998904,53474.76783192 2024-09-08,03:08:05.000,252,10983670,13005,0,1725764884,13026.615934139998,48.08415960000275,53474.73988344 2024-09-08,03:08:06.000,252,10983604,12605,0,1725764885,13026.615934139998,48.09825786000147,53474.663025120004 2024-09-08,03:08:07.000,252,10983621,13125,0,1725764886,13026.615934139998,48.09825786000147,53474.67699936001 2024-09-08,03:08:08.000,252,10983649,13045,0,1725764887,13026.629406759988,48.09825786000147,53474.71193496 2024-09-08,03:08:09.000,252,10983642,13045,0,1725764888,13026.636143069998,48.112356120000186,53474.74687056 2024-09-08,03:08:10.000,252,10983601,12925,0,1725764889,13026.602461519993,48.07711047000339,53474.71892208 2024-09-08,03:08:11.000,252,10983616,12685,0,1725764890,13026.555307349998,48.06301221000467,53474.71892208 2024-09-08,03:08:12.000,252,10983643,12845,0,1725764891,13026.602461519993,48.07006134000403,53474.70494784001 2024-09-08,03:08:13.000,252,10983620,12765,0,1725764892,13026.588988899988,48.09825786000147,53474.6909736 2024-09-08,03:08:14.000,252,10983628,12765,0,1725764893,13026.595725209998,48.09825786000147,53474.71892208 2024-09-08,03:08:15.000,252,10983635,12925,0,1725764894,13026.609197829988,48.07006134000403,53474.732896320005 2024-09-08,03:08:16.000,252,10983591,13085,0,1725764895,13026.615934139998,48.06301221000467,53474.70494784001 2024-09-08,03:08:17.000,252,10983617,12765,0,1725764896,13026.615934139998,48.04891394999868,53474.683986480006 2024-09-08,03:08:18.000,252,10983627,13125,0,1725764897,13026.622670449993,48.08415960000275,53474.64206376 2024-09-08,03:08:19.000,252,10983635,13045,0,1725764898,13026.615934139998,48.04891394999868,53474.67001224 2024-09-08,03:08:20.000,252,10983585,12805,0,1725764899,13026.609197829988,48.03481568999996,53474.65603800001 2024-09-08,03:08:21.000,252,10983583,12885,0,1725764900,13026.609197829988,48.06301221000467,53474.62808952001 2024-09-08,03:08:22.000,252,10983640,12765,0,1725764901,13026.636143069998,48.07711047000339,53474.67001224 2024-09-08,03:08:23.000,252,10983605,13085,0,1725764902,13026.663088309993,48.03481568999996,53474.6909736 2024-09-08,03:08:24.000,252,10983641,12845,0,1725764903,13026.636143069998,48.02071743000124,53474.72590920001 2024-09-08,03:08:25.000,252,10983632,12845,0,1725764904,13026.615934139998,48.03481568999996,53474.6909736 2024-09-08,03:08:26.000,252,10983626,12965,0,1725764905,13026.649615689988,48.06301221000467,53474.67001224 2024-09-08,03:08:27.000,252,10983628,12965,0,1725764906,13026.676560929998,48.03481568999996,53474.64206376 2024-09-08,03:08:28.000,252,10983661,12885,0,1725764907,13026.649615689988,48.03481568999996,53474.71193496 2024-09-08,03:08:29.000,252,10983619,13045,0,1725764908,13026.669824619989,48.03481568999996,53474.683986480006 2024-09-08,03:08:30.000,252,10983612,12845,0,1725764909,13026.629406759988,47.985471780004445,53474.65603800001 2024-09-08,03:08:31.000,252,10983603,12965,0,1725764910,13026.676560929998,47.985471780004445,53474.64905088 2024-09-08,03:08:32.000,252,10983721,12805,0,1725764911,13026.669824619989,47.936127870001656,53474.64206376 2024-09-08,03:08:33.000,252,10983644,13285,0,1725764912,13026.656351999998,47.97137351999845,53474.63507664001 2024-09-08,03:08:34.000,252,10983651,12925,0,1725764913,13026.669824619989,47.929078740002296,53474.67001224 2024-09-08,03:08:35.000,252,10983630,13165,0,1725764914,13026.649615689988,47.950226130000374,53474.64905088 2024-09-08,03:08:36.000,252,10983628,13045,0,1725764915,13026.656351999998,47.87268570000015,53474.63507664001 2024-09-08,03:08:37.000,252,10983649,13125,0,1725764916,13026.663088309993,47.87973482999951,53474.683986480006 2024-09-08,03:08:38.000,252,10983652,12965,0,1725764917,13026.609197829988,47.85153831000207,53474.58616680001 2024-09-08,03:08:39.000,252,10983590,12885,0,1725764918,13026.669824619989,47.83744005000335,53474.60014104 2024-09-08,03:08:40.000,252,10983638,13045,0,1725764919,13026.676560929998,47.82334179000463,53474.614115280005 2024-09-08,03:08:41.000,252,10983629,12965,0,1725764920,13026.696769859998,47.82334179000463,53474.60014104 2024-09-08,03:08:42.000,252,10983603,12885,0,1725764921,13026.669824619989,47.80219439999928,53474.6211024 2024-09-08,03:08:43.000,252,10983610,13205,0,1725764922,13026.649615689988,47.79514526999992,53474.57219256 2024-09-08,03:08:44.000,252,10983653,13005,0,1725764923,13026.676560929998,47.766948750002484,53474.60014104 2024-09-08,03:08:45.000,252,10983619,12805,0,1725764924,13026.696769859998,47.79514526999992,53474.60014104 2024-09-08,03:08:46.000,252,10983698,13005,0,1725764925,13026.636143069998,47.80219439999928,53474.57219256 2024-09-08,03:08:47.000,252,10983614,13045,0,1725764926,13026.696769859998,47.77399788000184,53474.614115280005 2024-09-08,03:08:48.000,252,10983662,12965,0,1725764927,13026.730451409989,47.752850490003766,53474.57219256 2024-09-08,03:08:49.000,252,10983611,12925,0,1725764928,13026.683297239993,47.759899620003125,53474.565205440005 2024-09-08,03:08:50.000,252,10983628,12885,0,1725764929,13026.656351999998,47.73170309999841,53474.55821832001 2024-09-08,03:08:51.000,252,10983619,12925,0,1725764930,13026.703506169993,47.759899620003125,53474.52328272 2024-09-08,03:08:52.000,252,10983621,12845,0,1725764931,13026.676560929998,47.73875222999777,53474.60014104 2024-09-08,03:08:53.000,252,10983655,13125,0,1725764932,13026.703506169993,47.766948750002484,53474.6211024 2024-09-08,03:08:54.000,252,10983636,12725,0,1725764933,13026.730451409989,47.78809614000056,53474.62808952001 2024-09-08,03:08:55.000,252,10983592,12765,0,1725764934,13026.723715099994,47.79514526999992,53474.6211024 2024-09-08,03:08:56.000,252,10983591,13005,0,1725764935,13026.737187719998,47.78809614000056,53474.62808952001 2024-09-08,03:08:57.000,252,10983634,12845,0,1725764936,13026.710242479989,47.766948750002484,53474.67001224 2024-09-08,03:08:58.000,252,10983652,13005,0,1725764937,13026.764132959994,47.752850490003766,53474.63507664001 2024-09-08,03:08:59.000,252,10983662,12925,0,1725764938,13026.770869269989,47.73170309999841,53474.63507664001 2024-09-08,03:09:00.000,252,10983554,12925,0,1725764939,13026.743924029994,47.717604839999694,53474.64905088 2024-09-08,03:09:01.000,252,10983615,12805,0,1725764940,13026.757396649999,47.759899620003125,53474.64905088 2024-09-08,03:09:02.000,252,10983636,12885,0,1725764941,13026.723715099994,47.74580136000441,53474.64905088 2024-09-08,03:09:03.000,252,10983603,12925,0,1725764942,13026.743924029994,47.710555710000335,53474.60712816001 2024-09-08,03:09:04.000,252,10983644,12685,0,1725764943,13026.764132959994,47.66826093000418,53474.663025120004 2024-09-08,03:09:05.000,252,10983628,13045,0,1725764944,13026.730451409989,47.66121180000482,53474.63507664001 2024-09-08,03:09:06.000,252,10983635,12925,0,1725764945,13026.730451409989,47.64711353999883,53474.63507664001 2024-09-08,03:09:07.000,252,10983617,12725,0,1725764946,13026.703506169993,47.654162669998186,53474.67001224 2024-09-08,03:09:08.000,252,10983702,12925,0,1725764947,13026.710242479989,47.66826093000418,53474.67001224 2024-09-08,03:09:09.000,252,10983576,12965,0,1725764948,13026.663088309993,47.61891702000139,53474.64905088 2024-09-08,03:09:10.000,252,10983612,13125,0,1725764949,13026.649615689988,47.66826093000418,53474.63507664001 2024-09-08,03:09:11.000,252,10983632,12925,0,1725764950,13026.636143069998,47.64006440999947,53474.663025120004 2024-09-08,03:09:12.000,252,10983647,12725,0,1725764951,13026.622670449993,47.654162669998186,53474.60712816001 2024-09-08,03:09:13.000,252,10983606,12965,0,1725764952,13026.656351999998,47.64006440999947,53474.64905088 2024-09-08,03:09:14.000,252,10983614,12765,0,1725764953,13026.629406759988,47.68940832000226,53474.65603800001 2024-09-08,03:09:15.000,252,10983636,12885,0,1725764954,13026.562043659993,47.66826093000418,53474.614115280005 2024-09-08,03:09:16.000,252,10983670,13005,0,1725764955,13026.562043659993,47.67531006000354,53474.62808952001 2024-09-08,03:09:17.000,252,10983628,13045,0,1725764956,13026.575516279998,47.67531006000354,53474.63507664001 2024-09-08,03:09:18.000,252,10983633,12885,0,1725764957,13026.555307349998,47.67531006000354,53474.60712816001 2024-09-08,03:09:19.000,252,10983672,13005,0,1725764958,13026.541834729993,47.703506580000976,53474.55821832001 2024-09-08,03:09:20.000,252,10983626,12925,0,1725764959,13026.528362110002,47.66826093000418,53474.58616680001 2024-09-08,03:09:21.000,252,10983622,12925,0,1725764960,13026.501416869993,47.68940832000226,53474.57917968 2024-09-08,03:09:22.000,252,10983653,13005,0,1725764961,13026.481207939993,47.67531006000354,53474.6211024 2024-09-08,03:09:23.000,252,10983674,12925,0,1725764962,13026.474471629997,47.66121180000482,53474.60014104 2024-09-08,03:09:24.000,252,10983615,13085,0,1725764963,13026.474471629997,47.64711353999883,53474.62808952001 2024-09-08,03:09:25.000,252,10983679,12805,0,1725764964,13026.494680559998,47.6823591900029,53474.60712816001 2024-09-08,03:09:26.000,252,10983628,13125,0,1725764965,13026.413844839997,47.710555710000335,53474.55821832001 2024-09-08,03:09:27.000,252,10983605,12965,0,1725764966,13026.407108530002,47.64711353999883,53474.614115280005 2024-09-08,03:09:28.000,252,10983644,12965,0,1725764967,13026.380163289992,47.66121180000482,53474.62808952001 2024-09-08,03:09:29.000,252,10983622,13125,0,1725764968,13026.366690670002,47.63301528000011,53474.58616680001 2024-09-08,03:09:30.000,252,10983643,12965,0,1725764969,13026.339745429992,47.61891702000139,53474.59315392 2024-09-08,03:09:31.000,252,10983621,13205,0,1725764970,13026.353218049997,47.63301528000011,53474.53725696001 2024-09-08,03:09:32.000,252,10983660,12765,0,1725764971,13026.333009119997,47.62596615000075,53474.53026984 2024-09-08,03:09:33.000,252,10983642,13205,0,1725764972,13026.292591259997,47.590720500003954,53474.54424408 2024-09-08,03:09:34.000,252,10983621,12885,0,1725764973,13026.292591259997,47.60481876000267,53474.53026984 2024-09-08,03:09:35.000,252,10983662,13085,0,1725764974,13026.258909709992,47.59776963000331,53474.58616680001 2024-09-08,03:09:36.000,252,10983658,12925,0,1725764975,13026.211755539996,47.61891702000139,53474.53026984 2024-09-08,03:09:37.000,252,10983668,13125,0,1725764976,13026.218491849992,47.5695731099986,53474.495334240004 2024-09-08,03:09:38.000,252,10983688,13005,0,1725764977,13026.178073989991,47.5695731099986,53474.50232136 2024-09-08,03:09:39.000,252,10983634,12765,0,1725764978,13026.171337679996,47.61186789000203,53474.53026984 2024-09-08,03:09:40.000,252,10983582,12965,0,1725764979,13026.137656129991,47.61186789000203,53474.50232136 2024-09-08,03:09:41.000,252,10983659,13005,0,1725764980,13026.144392440001,47.57662223999796,53474.43245016 2024-09-08,03:09:42.000,252,10983636,13325,0,1725764981,13026.137656129991,47.62596615000075,53474.47437288 2024-09-08,03:09:43.000,252,10983636,12885,0,1725764982,13026.10397458,47.62596615000075,53474.47437288 2024-09-08,03:09:44.000,252,10983597,12805,0,1725764983,13026.06355672,47.61186789000203,53474.47437288 2024-09-08,03:09:45.000,252,10983656,13005,0,1725764984,13026.08376565,47.60481876000267,53474.47437288 2024-09-08,03:09:46.000,252,10983673,13285,0,1725764985,13026.03661147999,47.60481876000267,53474.50232136 2024-09-08,03:09:47.000,252,10983625,12925,0,1725764986,13026.01640254999,47.57662223999796,53474.50232136 2024-09-08,03:09:48.000,252,10983614,12765,0,1725764987,13026.01640254999,47.5695731099986,53474.495334240004 2024-09-08,03:09:49.000,252,10983638,12965,0,1725764988,13025.97598468999,47.54842572000052,53474.52328272 2024-09-08,03:09:50.000,252,10983638,13205,0,1725764989,13025.982721,47.55547484999988,53474.50232136 2024-09-08,03:09:51.000,252,10983611,12765,0,1725764990,13025.928830519995,47.50613094000437,53474.46039864001 2024-09-08,03:09:52.000,252,10983647,12845,0,1725764991,13025.908621589995,47.534327460001805,53474.46738576001 2024-09-08,03:09:53.000,252,10983656,13285,0,1725764992,13025.92209421,47.5695731099986,53474.47437288 2024-09-08,03:09:54.000,252,10983668,12685,0,1725764993,13025.868203729995,47.527278330002446,53474.50930848001 2024-09-08,03:09:55.000,252,10983644,12965,0,1725764994,13025.88167635,47.50613094000437,53474.48136 2024-09-08,03:09:56.000,252,10983656,12845,0,1725764995,13025.89514896999,47.477934419999656,53474.495334240004 2024-09-08,03:09:57.000,252,10983662,12965,0,1725764996,13025.868203729995,47.484983549999015,53474.43943728001 2024-09-08,03:09:58.000,252,10983682,13085,0,1725764997,13025.84125849,47.484983549999015,53474.446424400005 2024-09-08,03:09:59.000,252,10983698,12845,0,1725764998,13025.84125849,47.477934419999656,53474.41847592001 2024-09-08,03:10:00.000,252,10983698,12725,0,1725764999,13025.83452217999,47.492032679998374,53474.41847592001 2024-09-08,03:10:01.000,252,10983637,13285,0,1725765000,13025.80084063,47.492032679998374,53474.39052744001 2024-09-08,03:10:02.000,252,10983657,13045,0,1725765001,13025.868203729995,47.484983549999015,53474.43245016 2024-09-08,03:10:03.000,252,10983664,12925,0,1725765002,13025.80084063,47.477934419999656,53474.42546304 2024-09-08,03:10:04.000,252,10983670,12765,0,1725765003,13025.767159079995,47.46383616000094,53474.43943728001 2024-09-08,03:10:05.000,252,10983687,12925,0,1725765004,13025.80084063,47.46383616000094,53474.42546304 2024-09-08,03:10:06.000,252,10983606,13125,0,1725765005,13025.77389538999,47.44268877000286,53474.40450168 2024-09-08,03:10:07.000,252,10983682,12845,0,1725765006,13025.767159079995,47.477934419999656,53474.4114888 2024-09-08,03:10:08.000,252,10983684,12965,0,1725765007,13025.746950149995,47.484983549999015,53474.4114888 2024-09-08,03:10:09.000,252,10983646,12925,0,1725765008,13025.72000491,47.484983549999015,53474.35559184 2024-09-08,03:10:10.000,252,10983638,12805,0,1725765009,13025.72000491,47.50613094000437,53474.38354032 2024-09-08,03:10:11.000,252,10983626,12725,0,1725765010,13025.65264180999,47.477934419999656,53474.36956608001 2024-09-08,03:10:12.000,252,10983696,12805,0,1725765011,13025.69305966999,47.49908180999773,53474.36956608001 2024-09-08,03:10:13.000,252,10983594,12845,0,1725765012,13025.666114429994,47.492032679998374,53474.40450168 2024-09-08,03:10:14.000,252,10983620,12645,0,1725765013,13025.67285073999,47.52022920000309,53474.397514560005 2024-09-08,03:10:15.000,252,10983677,12925,0,1725765014,13025.659378119999,47.477934419999656,53474.43245016 2024-09-08,03:10:16.000,252,10983631,12765,0,1725765015,13025.65264180999,47.477934419999656,53474.40450168 2024-09-08,03:10:17.000,252,10983593,13005,0,1725765016,13025.666114429994,47.527278330002446,53474.38354032 2024-09-08,03:10:18.000,252,10983629,12845,0,1725765017,13025.625696569994,47.49908180999773,53474.348604720006 2024-09-08,03:10:19.000,252,10983643,13045,0,1725765018,13025.618960259999,47.49908180999773,53474.38354032 2024-09-08,03:10:20.000,252,10983646,13125,0,1725765019,13025.625696569994,47.52022920000309,53474.35559184 2024-09-08,03:10:21.000,252,10983645,13005,0,1725765020,13025.558333469999,47.46383616000094,53474.32065624001 2024-09-08,03:10:22.000,252,10983679,12885,0,1725765021,13025.551597159989,47.52022920000309,53474.36257896 2024-09-08,03:10:23.000,252,10983637,12965,0,1725765022,13025.571806089989,47.51318007000373,53474.38354032 2024-09-08,03:10:24.000,252,10983664,12885,0,1725765023,13025.585278709994,47.50613094000437,53474.33463048 2024-09-08,03:10:25.000,252,10983629,13365,0,1725765024,13025.544860849994,47.4708852900003,53474.39052744001 2024-09-08,03:10:26.000,252,10983602,12725,0,1725765025,13025.544860849994,47.49908180999773,53474.327643360004 2024-09-08,03:10:27.000,252,10983609,12925,0,1725765026,13025.544860849994,47.484983549999015,53474.306682 2024-09-08,03:10:28.000,252,10983611,12805,0,1725765027,13025.524651919994,47.45678703000158,53474.306682 2024-09-08,03:10:29.000,252,10983658,13245,0,1725765028,13025.531388229989,47.42859051000414,53474.32065624001 2024-09-08,03:10:30.000,252,10983646,12885,0,1725765029,13025.538124539999,47.46383616000094,53474.35559184 2024-09-08,03:10:31.000,252,10983652,12685,0,1725765030,13025.538124539999,47.42154138000478,53474.32065624001 2024-09-08,03:10:32.000,252,10983641,12965,0,1725765031,13025.538124539999,47.40744311999879,53474.32065624001 2024-09-08,03:10:33.000,252,10983611,13045,0,1725765032,13025.531388229989,47.42154138000478,53474.32065624001 2024-09-08,03:10:34.000,252,10983632,12885,0,1725765033,13025.531388229989,47.40744311999879,53474.26475928 2024-09-08,03:10:35.000,252,10983650,12965,0,1725765034,13025.497706679998,47.4356396400035,53474.306682 2024-09-08,03:10:36.000,252,10983610,13005,0,1725765035,13025.517915609998,47.37924660000135,53474.31366912 2024-09-08,03:10:37.000,252,10983643,12565,0,1725765036,13025.504442989994,47.38629573000071,53474.25777216 2024-09-08,03:10:38.000,252,10983624,12845,0,1725765037,13025.517915609998,47.38629573000071,53474.28572064 2024-09-08,03:10:39.000,252,10983647,12805,0,1725765038,13025.484234059993,47.39334486000007,53474.31366912 2024-09-08,03:10:40.000,252,10983609,12685,0,1725765039,13025.511179299989,47.41449224999815,53474.278733520005 2024-09-08,03:10:41.000,252,10983637,13165,0,1725765040,13025.524651919994,47.40039398999943,53474.35559184 2024-09-08,03:10:42.000,252,10983604,12765,0,1725765041,13025.538124539999,47.4356396400035,53474.28572064 2024-09-08,03:10:43.000,252,10983658,12845,0,1725765042,13025.565069779994,47.37924660000135,53474.27174640001 2024-09-08,03:10:44.000,252,10983617,12845,0,1725765043,13025.571806089989,47.40039398999943,53474.306682 2024-09-08,03:10:45.000,252,10983616,12885,0,1725765044,13025.538124539999,47.40744311999879,53474.31366912 2024-09-08,03:10:46.000,252,10983630,12805,0,1725765045,13025.571806089989,47.40039398999943,53474.28572064 2024-09-08,03:10:47.000,252,10983650,12725,0,1725765046,13025.571806089989,47.41449224999815,53474.25078504001 2024-09-08,03:10:48.000,252,10983604,12925,0,1725765047,13025.538124539999,47.40039398999943,53474.29270776001 2024-09-08,03:10:49.000,252,10983663,13005,0,1725765048,13025.517915609998,47.39334486000007,53474.27174640001 2024-09-08,03:10:50.000,252,10983634,13085,0,1725765049,13025.497706679998,47.40039398999943,53474.26475928 2024-09-08,03:10:51.000,252,10983621,13005,0,1725765050,13025.551597159989,47.40744311999879,53474.29969488001 2024-09-08,03:10:52.000,252,10983662,12845,0,1725765051,13025.524651919994,47.42859051000414,53474.28572064 2024-09-08,03:10:53.000,252,10983599,12845,0,1725765052,13025.504442989994,47.44268877000286,53474.278733520005 2024-09-08,03:10:54.000,252,10983668,12925,0,1725765053,13025.477497749998,47.42154138000478,53474.25078504001 2024-09-08,03:10:55.000,252,10983653,13045,0,1725765054,13025.450552509988,47.40039398999943,53474.21584944 2024-09-08,03:10:56.000,252,10983644,12925,0,1725765055,13025.484234059993,47.39334486000007,53474.278733520005 2024-09-08,03:10:57.000,252,10983658,12965,0,1725765056,13025.484234059993,47.40744311999879,53474.20886232 2024-09-08,03:10:58.000,252,10983617,12565,0,1725765057,13025.430343579988,47.37924660000135,53474.229823680005 2024-09-08,03:10:59.000,252,10983647,12805,0,1725765058,13025.430343579988,47.37924660000135,53474.27174640001 2024-09-08,03:11:00.000,252,10983593,13085,0,1725765059,13025.437079889998,47.38629573000071,53474.2368108 2024-09-08,03:11:01.000,252,10983603,12805,0,1725765060,13025.396662029998,47.358099210003274,53474.25078504001 2024-09-08,03:11:02.000,252,10983626,13045,0,1725765061,13025.396662029998,47.351050080003915,53474.24379792 2024-09-08,03:11:03.000,252,10983608,13205,0,1725765062,13025.416870959998,47.33695181999792,53474.20886232 2024-09-08,03:11:04.000,252,10983649,12885,0,1725765063,13025.430343579988,47.344000950004556,53474.20187520001 2024-09-08,03:11:05.000,252,10983654,13005,0,1725765064,13025.416870959998,47.32990268999856,53474.24379792 2024-09-08,03:11:06.000,252,10983605,12765,0,1725765065,13025.423607269993,47.315804429999844,53474.278733520005 2024-09-08,03:11:07.000,252,10983607,12965,0,1725765066,13025.416870959998,47.3228535599992,53474.28572064 2024-09-08,03:11:08.000,252,10983656,13165,0,1725765067,13025.430343579988,47.315804429999844,53474.27174640001 2024-09-08,03:11:09.000,252,10983672,12925,0,1725765068,13025.396662029998,47.301706170001125,53474.2368108 2024-09-08,03:11:10.000,252,10983623,13045,0,1725765069,13025.410134649988,47.294657040001766,53474.25777216 2024-09-08,03:11:11.000,252,10983636,13085,0,1725765070,13025.396662029998,47.28760791000241,53474.24379792 2024-09-08,03:11:12.000,252,10983629,12845,0,1725765071,13025.376453099998,47.26646052000433,53474.25078504001 2024-09-08,03:11:13.000,252,10983627,12925,0,1725765072,13025.349507860003,47.27350965000369,53474.26475928 2024-09-08,03:11:14.000,252,10983625,12925,0,1725765073,13025.349507860003,47.28055878000305,53474.25777216 2024-09-08,03:11:15.000,252,10983640,12965,0,1725765074,13025.349507860003,47.28760791000241,53474.2368108 2024-09-08,03:11:16.000,252,10983627,13365,0,1725765075,13025.322562619993,47.26646052000433,53474.25777216 2024-09-08,03:11:17.000,252,10983619,12885,0,1725765076,13025.322562619993,47.27350965000369,53474.24379792 2024-09-08,03:11:18.000,252,10983611,12685,0,1725765077,13025.302353689993,47.28760791000241,53474.24379792 2024-09-08,03:11:19.000,252,10983647,12685,0,1725765078,13025.322562619993,47.28760791000241,53474.24379792 2024-09-08,03:11:20.000,252,10983605,13045,0,1725765079,13025.309090000002,47.26646052000433,53474.2368108 2024-09-08,03:11:21.000,252,10983655,13045,0,1725765080,13025.302353689993,47.23826399999962,53474.22283656001 2024-09-08,03:11:22.000,252,10983584,12765,0,1725765081,13025.275408449997,47.26646052000433,53474.24379792 2024-09-08,03:11:23.000,252,10983623,13005,0,1725765082,13025.282144759993,47.23826399999962,53474.20187520001 2024-09-08,03:11:24.000,252,10983646,12685,0,1725765083,13025.275408449997,47.28055878000305,53474.25078504001 2024-09-08,03:11:25.000,252,10983644,12885,0,1725765084,13025.234990589997,47.27350965000369,53474.19488808 2024-09-08,03:11:26.000,252,10983621,13125,0,1725765085,13025.234990589997,47.259411389997695,53474.20886232 2024-09-08,03:11:27.000,252,10983685,12965,0,1725765086,13025.268672140002,47.27350965000369,53474.22283656001 2024-09-08,03:11:28.000,252,10983598,13125,0,1725765087,13025.275408449997,47.26646052000433,53474.20187520001 2024-09-08,03:11:29.000,252,10983596,13045,0,1725765088,13025.275408449997,47.294657040001766,53474.21584944 2024-09-08,03:11:30.000,252,10983621,12805,0,1725765089,13025.282144759993,47.26646052000433,53474.180913840006 2024-09-08,03:11:31.000,252,10983665,12765,0,1725765090,13025.268672140002,47.252362259998336,53474.2368108 2024-09-08,03:11:32.000,252,10983596,13245,0,1725765091,13025.234990589997,47.28760791000241,53474.20886232 2024-09-08,03:11:33.000,252,10983636,13005,0,1725765092,13025.221517969992,47.28055878000305,53474.1669396 2024-09-08,03:11:34.000,252,10983643,12765,0,1725765093,13025.228254280002,47.27350965000369,53474.20187520001 2024-09-08,03:11:35.000,252,10983671,12925,0,1725765094,13025.241726899992,47.301706170001125,53474.180913840006 2024-09-08,03:11:36.000,252,10983650,13045,0,1725765095,13025.255199519997,47.28760791000241,53474.15296536001 2024-09-08,03:11:37.000,252,10983607,13085,0,1725765096,13025.221517969992,47.294657040001766,53474.1669396 2024-09-08,03:11:38.000,252,10983617,12605,0,1725765097,13025.248463210002,47.27350965000369,53474.180913840006 2024-09-08,03:11:39.000,252,10983617,12605,0,1725765098,13025.241726899992,47.315804429999844,53474.17392672001 2024-09-08,03:11:40.000,252,10983617,12925,0,1725765099,13025.261935829993,47.28760791000241,53474.1669396 2024-09-08,03:11:41.000,252,10983667,12725,0,1725765100,13025.228254280002,47.294657040001766,53474.159952480004 2024-09-08,03:11:42.000,252,10983586,13085,0,1725765101,13025.214781659997,47.28760791000241,53474.15296536001 2024-09-08,03:11:43.000,252,10983600,12965,0,1725765102,13025.201309039992,47.28760791000241,53474.10405552001 2024-09-08,03:11:44.000,252,10983613,13005,0,1725765103,13025.214781659997,47.26646052000433,53474.159952480004 2024-09-08,03:11:45.000,252,10983624,12765,0,1725765104,13025.187836420002,47.301706170001125,53474.1669396 2024-09-08,03:11:46.000,252,10983628,13165,0,1725765105,13025.187836420002,47.28055878000305,53474.15296536001 2024-09-08,03:11:47.000,252,10983596,12765,0,1725765106,13025.181100109992,47.28760791000241,53474.15296536001 2024-09-08,03:11:48.000,252,10983600,12725,0,1725765107,13025.201309039992,47.252362259998336,53474.159952480004 2024-09-08,03:11:49.000,252,10983625,13125,0,1725765108,13025.194572729997,47.28760791000241,53474.180913840006 2024-09-08,03:11:50.000,252,10983609,13085,0,1725765109,13025.234990589997,47.301706170001125,53474.12501688001 2024-09-08,03:11:51.000,252,10983610,12965,0,1725765110,13025.181100109992,47.26646052000433,53474.13200400001 2024-09-08,03:11:52.000,252,10983621,12925,0,1725765111,13025.167627490002,47.315804429999844,53474.13899112 2024-09-08,03:11:53.000,252,10983652,13045,0,1725765112,13025.194572729997,47.28760791000241,53474.11802976 2024-09-08,03:11:54.000,252,10983669,13125,0,1725765113,13025.221517969992,47.252362259998336,53474.13899112 2024-09-08,03:11:55.000,252,10983613,13085,0,1725765114,13025.214781659997,47.301706170001125,53474.19488808 2024-09-08,03:11:56.000,252,10983627,12765,0,1725765115,13025.234990589997,47.308755300000485,53474.17392672001 2024-09-08,03:11:57.000,252,10983658,12885,0,1725765116,13025.214781659997,47.32990268999856,53474.19488808 2024-09-08,03:11:58.000,252,10983572,12925,0,1725765117,13025.221517969992,47.344000950004556,53474.14597824 2024-09-08,03:11:59.000,252,10983600,13085,0,1725765118,13025.248463210002,47.315804429999844,53474.229823680005 2024-09-08,03:12:00.000,252,10983580,12965,0,1725765119,13025.275408449997,47.344000950004556,53474.17392672001 2024-09-08,03:12:01.000,252,10983658,12925,0,1725765120,13025.255199519997,47.351050080003915,53474.1669396 2024-09-08,03:12:02.000,252,10983601,12685,0,1725765121,13025.241726899992,47.38629573000071,53474.11802976 2024-09-08,03:12:03.000,252,10983653,12885,0,1725765122,13025.261935829993,47.344000950004556,53474.13899112 2024-09-08,03:12:04.000,252,10983626,12765,0,1725765123,13025.248463210002,47.344000950004556,53474.14597824 2024-09-08,03:12:05.000,252,10983584,13005,0,1725765124,13025.261935829993,47.37924660000135,53474.159952480004 2024-09-08,03:12:06.000,252,10983596,12925,0,1725765125,13025.315826309998,47.3228535599992,53474.13200400001 2024-09-08,03:12:07.000,252,10983620,12885,0,1725765126,13025.288881070002,47.37924660000135,53474.11802976 2024-09-08,03:12:08.000,252,10983621,12885,0,1725765127,13025.275408449997,47.351050080003915,53474.10405552001 2024-09-08,03:12:09.000,252,10983641,12925,0,1725765128,13025.228254280002,47.365148340002634,53474.111042640005 2024-09-08,03:12:10.000,252,10983628,12925,0,1725765129,13025.241726899992,47.37924660000135,53474.0970684 2024-09-08,03:12:11.000,252,10983636,12965,0,1725765130,13025.255199519997,47.37219747000199,53474.08309416001 2024-09-08,03:12:12.000,252,10983595,12805,0,1725765131,13025.255199519997,47.365148340002634,53474.06911992 2024-09-08,03:12:13.000,252,10983593,12965,0,1725765132,13025.255199519997,47.38629573000071,53474.10405552001 2024-09-08,03:12:14.000,252,10983602,13125,0,1725765133,13025.248463210002,47.37924660000135,53474.09008128 2024-09-08,03:12:15.000,252,10983558,12965,0,1725765134,13025.248463210002,47.40039398999943,53474.09008128 2024-09-08,03:12:16.000,252,10983592,12925,0,1725765135,13025.255199519997,47.4356396400035,53474.0271972 2024-09-08,03:12:17.000,252,10983623,12725,0,1725765136,13025.282144759993,47.4356396400035,53474.10405552001 2024-09-08,03:12:18.000,252,10983629,13085,0,1725765137,13025.261935829993,47.44973790000222,53474.09008128 2024-09-08,03:12:19.000,252,10983622,13005,0,1725765138,13025.261935829993,47.40744311999879,53474.0970684 2024-09-08,03:12:20.000,252,10983628,12885,0,1725765139,13025.309090000002,47.45678703000158,53474.13200400001 2024-09-08,03:12:21.000,252,10983617,12925,0,1725765140,13025.288881070002,47.40744311999879,53474.06911992 2024-09-08,03:12:22.000,252,10983570,12925,0,1725765141,13025.309090000002,47.4356396400035,53474.05514568001 2024-09-08,03:12:23.000,252,10983604,12725,0,1725765142,13025.309090000002,47.44268877000286,53474.06911992 2024-09-08,03:12:24.000,252,10983626,12965,0,1725765143,13025.349507860003,47.42859051000414,53474.111042640005 2024-09-08,03:12:25.000,252,10983599,13045,0,1725765144,13025.288881070002,47.42859051000414,53474.0970684 2024-09-08,03:12:26.000,252,10983609,12765,0,1725765145,13025.309090000002,47.4356396400035,53474.07610704 2024-09-08,03:12:27.000,252,10983637,13045,0,1725765146,13025.336035239998,47.4356396400035,53474.05514568001 2024-09-08,03:12:28.000,252,10983621,12805,0,1725765147,13025.309090000002,47.42154138000478,53474.08309416001 2024-09-08,03:12:29.000,252,10983647,13005,0,1725765148,13025.336035239998,47.41449224999815,53474.0271972 2024-09-08,03:12:30.000,252,10983628,13085,0,1725765149,13025.383189409993,47.44268877000286,53474.06911992 2024-09-08,03:12:31.000,252,10983622,13045,0,1725765150,13025.362980479993,47.4356396400035,53474.10405552001 2024-09-08,03:12:32.000,252,10983632,13045,0,1725765151,13025.423607269993,47.45678703000158,53474.15296536001 2024-09-08,03:12:33.000,252,10983612,13005,0,1725765152,13025.410134649988,47.42154138000478,53474.0271972 2024-09-08,03:12:34.000,252,10983642,13125,0,1725765153,13025.416870959998,47.44268877000286,53474.02021008 2024-09-08,03:12:35.000,252,10983554,13085,0,1725765154,13025.437079889998,47.4356396400035,53474.11802976 2024-09-08,03:12:36.000,252,10983565,12525,0,1725765155,13025.504442989994,47.44268877000286,53474.0970684 2024-09-08,03:12:37.000,252,10983607,12685,0,1725765156,13025.443816199993,47.44973790000222,53474.09008128 2024-09-08,03:12:38.000,252,10983671,12765,0,1725765157,13025.470761439989,47.44268877000286,53474.10405552001 2024-09-08,03:12:39.000,252,10983606,13205,0,1725765158,13025.497706679998,47.4356396400035,53474.15296536001 2024-09-08,03:12:40.000,252,10983650,12765,0,1725765159,13025.524651919994,47.46383616000094,53474.14597824 2024-09-08,03:12:41.000,252,10983607,12885,0,1725765160,13025.538124539999,47.42154138000478,53474.1669396 2024-09-08,03:12:42.000,252,10983614,13165,0,1725765161,13025.551597159989,47.40744311999879,53474.13200400001 2024-09-08,03:12:43.000,252,10983620,12765,0,1725765162,13025.558333469999,47.42859051000414,53474.11802976 2024-09-08,03:12:44.000,252,10983602,13045,0,1725765163,13025.517915609998,47.44973790000222,53474.15296536001 2024-09-08,03:12:45.000,252,10983672,12965,0,1725765164,13025.517915609998,47.4356396400035,53474.14597824 2024-09-08,03:12:46.000,252,10983629,13045,0,1725765165,13025.524651919994,47.4356396400035,53474.1669396 2024-09-08,03:12:47.000,252,10983642,13045,0,1725765166,13025.504442989994,47.42154138000478,53474.17392672001 2024-09-08,03:12:48.000,252,10983601,13045,0,1725765167,13025.497706679998,47.42859051000414,53474.159952480004 2024-09-08,03:12:49.000,252,10983650,12605,0,1725765168,13025.544860849994,47.37924660000135,53474.19488808 2024-09-08,03:12:50.000,252,10983621,13205,0,1725765169,13025.517915609998,47.44268877000286,53474.20886232 2024-09-08,03:12:51.000,252,10983562,12965,0,1725765170,13025.517915609998,47.40744311999879,53474.15296536001 2024-09-08,03:12:52.000,252,10983626,13005,0,1725765171,13025.538124539999,47.42859051000414,53474.18790096 2024-09-08,03:12:53.000,252,10983677,13125,0,1725765172,13025.544860849994,47.40744311999879,53474.21584944 2024-09-08,03:12:54.000,252,10983616,13005,0,1725765173,13025.524651919994,47.41449224999815,53474.20187520001 2024-09-08,03:12:55.000,252,10983600,13045,0,1725765174,13025.517915609998,47.41449224999815,53474.21584944 2024-09-08,03:12:56.000,252,10983616,12925,0,1725765175,13025.517915609998,47.42154138000478,53474.20886232 2024-09-08,03:12:57.000,252,10983579,13005,0,1725765176,13025.538124539999,47.38629573000071,53474.229823680005 2024-09-08,03:12:58.000,252,10983637,12845,0,1725765177,13025.538124539999,47.37924660000135,53474.2368108 2024-09-08,03:12:59.000,252,10983618,12845,0,1725765178,13025.531388229989,47.33695181999792,53474.2368108 2024-09-08,03:13:00.000,252,10983623,13045,0,1725765179,13025.524651919994,47.38629573000071,53474.25078504001 2024-09-08,03:13:01.000,252,10983615,12965,0,1725765180,13025.524651919994,47.37219747000199,53474.20886232 2024-09-08,03:13:02.000,252,10983606,13045,0,1725765181,13025.504442989994,47.37219747000199,53474.27174640001 2024-09-08,03:13:03.000,252,10983634,12885,0,1725765182,13025.524651919994,47.32990268999856,53474.229823680005 2024-09-08,03:13:04.000,252,10983656,13285,0,1725765183,13025.490970369989,47.3228535599992,53474.229823680005 2024-09-08,03:13:05.000,252,10983634,13005,0,1725765184,13025.497706679998,47.308755300000485,53474.278733520005 2024-09-08,03:13:06.000,252,10983654,13205,0,1725765185,13025.497706679998,47.308755300000485,53474.25078504001 2024-09-08,03:13:07.000,252,10983612,12925,0,1725765186,13025.490970369989,47.28055878000305,53474.306682 2024-09-08,03:13:08.000,252,10983645,12765,0,1725765187,13025.490970369989,47.294657040001766,53474.2368108 2024-09-08,03:13:09.000,252,10983656,13125,0,1725765188,13025.477497749998,47.259411389997695,53474.28572064 2024-09-08,03:13:10.000,252,10983589,12965,0,1725765189,13025.450552509988,47.26646052000433,53474.20886232 2024-09-08,03:13:11.000,252,10983607,12845,0,1725765190,13025.430343579988,47.259411389997695,53474.22283656001 2024-09-08,03:13:12.000,252,10983620,12885,0,1725765191,13025.464025129993,47.23826399999962,53474.17392672001 2024-09-08,03:13:13.000,252,10983660,12885,0,1725765192,13025.443816199993,47.245313129998976,53474.229823680005 2024-09-08,03:13:14.000,252,10983611,12885,0,1725765193,13025.423607269993,47.2241657400009,53474.20886232 2024-09-08,03:13:15.000,252,10983632,12965,0,1725765194,13025.437079889998,47.2241657400009,53474.2368108 2024-09-08,03:13:16.000,252,10983650,12845,0,1725765195,13025.457288819998,47.2241657400009,53474.1669396 2024-09-08,03:13:17.000,252,10983622,12605,0,1725765196,13025.443816199993,47.245313129998976,53474.19488808 2024-09-08,03:13:18.000,252,10983615,13085,0,1725765197,13025.464025129993,47.21006748000218,53474.22283656001 2024-09-08,03:13:19.000,252,10983628,12965,0,1725765198,13025.443816199993,47.20301835000282,53474.26475928 2024-09-08,03:13:20.000,252,10983609,12965,0,1725765199,13025.457288819998,47.2241657400009,53474.278733520005 2024-09-08,03:13:21.000,252,10983612,13125,0,1725765200,13025.490970369989,47.20301835000282,53474.22283656001 2024-09-08,03:13:22.000,252,10983619,12845,0,1725765201,13025.464025129993,47.21006748000218,53474.28572064 2024-09-08,03:13:23.000,252,10983682,12765,0,1725765202,13025.490970369989,47.181870960004744,53474.2368108 2024-09-08,03:13:24.000,252,10983615,12965,0,1725765203,13025.470761439989,47.181870960004744,53474.20187520001 2024-09-08,03:13:25.000,252,10983644,13125,0,1725765204,13025.511179299989,47.21711661000154,53474.2368108 2024-09-08,03:13:26.000,252,10983653,13085,0,1725765205,13025.497706679998,47.21006748000218,53474.2368108 2024-09-08,03:13:27.000,252,10983638,12925,0,1725765206,13025.517915609998,47.17482182999811,53474.22283656001 2024-09-08,03:13:28.000,252,10983620,12765,0,1725765207,13025.511179299989,47.19596922000346,53474.24379792 2024-09-08,03:13:29.000,252,10983606,13005,0,1725765208,13025.511179299989,47.2241657400009,53474.2368108 2024-09-08,03:13:30.000,252,10983642,12845,0,1725765209,13025.504442989994,47.20301835000282,53474.25078504001 2024-09-08,03:13:31.000,252,10983616,13165,0,1725765210,13025.544860849994,47.21711661000154,53474.278733520005 2024-09-08,03:13:32.000,252,10983656,13005,0,1725765211,13025.531388229989,47.23121487000026,53474.25777216 2024-09-08,03:13:33.000,252,10983662,12965,0,1725765212,13025.551597159989,47.2241657400009,53474.27174640001 2024-09-08,03:13:34.000,252,10983628,13045,0,1725765213,13025.551597159989,47.21006748000218,53474.278733520005 2024-09-08,03:13:35.000,252,10983607,12925,0,1725765214,13025.544860849994,47.21006748000218,53474.21584944 2024-09-08,03:13:36.000,252,10983638,12805,0,1725765215,13025.544860849994,47.1889200900041,53474.27174640001 2024-09-08,03:13:37.000,252,10983578,12685,0,1725765216,13025.558333469999,47.20301835000282,53474.24379792 2024-09-08,03:13:38.000,252,10983659,12845,0,1725765217,13025.571806089989,47.15367444000003,53474.29270776001 2024-09-08,03:13:39.000,252,10983645,13045,0,1725765218,13025.544860849994,47.16072356999939,53474.27174640001 2024-09-08,03:13:40.000,252,10983631,13045,0,1725765219,13025.538124539999,47.16072356999939,53474.25777216 2024-09-08,03:13:41.000,252,10983629,13045,0,1725765220,13025.558333469999,47.13957618000131,53474.29969488001 2024-09-08,03:13:42.000,252,10983656,12645,0,1725765221,13025.544860849994,47.16777269999875,53474.29270776001 2024-09-08,03:13:43.000,252,10983649,12925,0,1725765222,13025.558333469999,47.15367444000003,53474.28572064 2024-09-08,03:13:44.000,252,10983630,13085,0,1725765223,13025.517915609998,47.16072356999939,53474.29969488001 2024-09-08,03:13:45.000,252,10983600,13165,0,1725765224,13025.538124539999,47.13957618000131,53474.327643360004 2024-09-08,03:13:46.000,252,10983616,12965,0,1725765225,13025.531388229989,47.125477920002595,53474.32065624001 2024-09-08,03:13:47.000,252,10983636,12885,0,1725765226,13025.531388229989,47.15367444000003,53474.33463048 2024-09-08,03:13:48.000,252,10983656,13005,0,1725765227,13025.490970369989,47.125477920002595,53474.32065624001 2024-09-08,03:13:49.000,252,10983653,12765,0,1725765228,13025.490970369989,47.13957618000131,53474.35559184 2024-09-08,03:13:50.000,252,10983627,12885,0,1725765229,13025.457288819998,47.125477920002595,53474.29969488001 2024-09-08,03:13:51.000,252,10983640,12845,0,1725765230,13025.457288819998,47.132527050001954,53474.33463048 2024-09-08,03:13:52.000,252,10983681,12965,0,1725765231,13025.423607269993,47.10433053000452,53474.327643360004 2024-09-08,03:13:53.000,252,10983636,13005,0,1725765232,13025.457288819998,47.125477920002595,53474.229823680005 2024-09-08,03:13:54.000,252,10983610,12925,0,1725765233,13025.457288819998,47.09023226999852,53474.25777216 2024-09-08,03:13:55.000,252,10983618,12925,0,1725765234,13025.423607269993,47.10433053000452,53474.34161760001 2024-09-08,03:13:56.000,252,10983618,12645,0,1725765235,13025.423607269993,47.10433053000452,53474.327643360004 2024-09-08,03:13:57.000,252,10983643,12925,0,1725765236,13025.403398339993,47.076134009999805,53474.34161760001 2024-09-08,03:13:58.000,252,10983637,12965,0,1725765237,13025.369716789988,47.04088836000301,53474.35559184 2024-09-08,03:13:59.000,252,10983636,12805,0,1725765238,13025.376453099998,47.019740969997656,53474.29969488001 2024-09-08,03:14:00.000,252,10983616,12845,0,1725765239,13025.376453099998,47.02679010000429,53474.327643360004 2024-09-08,03:14:01.000,252,10983593,12925,0,1725765240,13025.376453099998,47.00564270999894,53474.36956608001 2024-09-08,03:14:02.000,252,10983617,13005,0,1725765241,13025.356244169998,46.99859357999958,53474.327643360004 2024-09-08,03:14:03.000,252,10983606,12845,0,1725765242,13025.336035239998,47.03383923000365,53474.38354032 2024-09-08,03:14:04.000,252,10983596,13085,0,1725765243,13025.309090000002,46.956298800003424,53474.39052744001 2024-09-08,03:14:05.000,252,10983585,13005,0,1725765244,13025.275408449997,46.97039706000214,53474.35559184 2024-09-08,03:14:06.000,252,10983623,13085,0,1725765245,13025.248463210002,46.96334793000278,53474.36956608001 2024-09-08,03:14:07.000,252,10983642,12845,0,1725765246,13025.221517969992,46.99154445000022,53474.348604720006 2024-09-08,03:14:08.000,252,10983604,13445,0,1725765247,13025.201309039992,46.97039706000214,53474.31366912 2024-09-08,03:14:09.000,252,10983624,13205,0,1725765248,13025.181100109992,46.956298800003424,53474.31366912 2024-09-08,03:14:10.000,252,10983569,12965,0,1725765249,13025.174363799997,46.92810227999871,53474.327643360004 2024-09-08,03:14:11.000,252,10983675,12885,0,1725765250,13025.174363799997,46.956298800003424,53474.34161760001 2024-09-08,03:14:12.000,252,10983658,13085,0,1725765251,13025.174363799997,46.92105314999935,53474.34161760001 2024-09-08,03:14:13.000,252,10983642,13085,0,1725765252,13025.127209630002,46.92810227999871,53474.34161760001 2024-09-08,03:14:14.000,252,10983631,12885,0,1725765253,13025.127209630002,46.949249670004065,53474.36956608001 2024-09-08,03:14:15.000,252,10983609,13285,0,1725765254,13025.113737009997,46.949249670004065,53474.38354032 2024-09-08,03:14:16.000,252,10983549,12845,0,1725765255,13025.120473319992,46.899905760001275,53474.29270776001 2024-09-08,03:14:17.000,252,10983631,12885,0,1725765256,13025.100264389992,46.906954890000634,53474.36257896 2024-09-08,03:14:18.000,252,10983623,13045,0,1725765257,13025.080055459992,46.8787583700032,53474.34161760001 2024-09-08,03:14:19.000,252,10983603,13045,0,1725765258,13025.046373910001,46.892856630001916,53474.35559184 2024-09-08,03:14:20.000,252,10983608,13005,0,1725765259,13025.005956050001,46.8787583700032,53474.306682 2024-09-08,03:14:21.000,252,10983611,12525,0,1725765260,13025.005956050001,46.892856630001916,53474.29270776001 2024-09-08,03:14:22.000,252,10983585,13005,0,1725765261,13024.925120330001,46.88580750000256,53474.26475928 2024-09-08,03:14:23.000,252,10983643,13045,0,1725765262,13024.952065569996,46.8787583700032,53474.327643360004 2024-09-08,03:14:24.000,252,10983606,12845,0,1725765263,13024.938592949991,46.892856630001916,53474.348604720006 2024-09-08,03:14:25.000,252,10983620,12965,0,1725765264,13024.898175089991,46.906954890000634,53474.29969488001 2024-09-08,03:14:26.000,252,10983580,13005,0,1725765265,13024.891438779996,46.87170924000384,53474.29969488001 2024-09-08,03:14:27.000,252,10983651,12765,0,1725765266,13024.877966159991,46.86466011000448,53474.34161760001 2024-09-08,03:14:28.000,252,10983662,12885,0,1725765267,13024.851020919996,46.87170924000384,53474.27174640001 2024-09-08,03:14:29.000,252,10983610,13045,0,1725765268,13024.84428461,46.843512719999126,53474.25777216 2024-09-08,03:14:30.000,252,10983623,13005,0,1725765269,13024.82407568,46.8787583700032,53474.26475928 2024-09-08,03:14:31.000,252,10983570,12965,0,1725765270,13024.790394129996,46.857610979997844,53474.2368108 2024-09-08,03:14:32.000,252,10983640,12885,0,1725765271,13024.79713043999,46.857610979997844,53474.27174640001 2024-09-08,03:14:33.000,252,10983625,12765,0,1725765272,13024.75671257999,46.8787583700032,53474.24379792 2024-09-08,03:14:34.000,252,10983651,12885,0,1725765273,13024.71629471999,46.87170924000384,53474.24379792 2024-09-08,03:14:35.000,252,10983608,12725,0,1725765274,13024.749976269995,46.857610979997844,53474.27174640001 2024-09-08,03:14:36.000,252,10983580,12765,0,1725765275,13024.73650364999,46.86466011000448,53474.28572064 2024-09-08,03:14:37.000,252,10983636,12925,0,1725765276,13024.709558409995,46.850561849998485,53474.278733520005 2024-09-08,03:14:38.000,252,10983613,12965,0,1725765277,13024.66240424,46.82941446000041,53474.278733520005 2024-09-08,03:14:39.000,252,10983593,12845,0,1725765278,13024.68261317,46.82941446000041,53474.28572064 2024-09-08,03:14:40.000,252,10983633,13085,0,1725765279,13024.67587685999,46.83646358999977,53474.2368108 2024-09-08,03:14:41.000,252,10983616,12685,0,1725765280,13024.648931619995,46.80826707000233,53474.2368108 2024-09-08,03:14:42.000,252,10983642,12765,0,1725765281,13024.63545899999,46.78711968000425,53474.20187520001 2024-09-08,03:14:43.000,252,10983633,13125,0,1725765282,13024.64219531,46.78711968000425,53474.2368108 2024-09-08,03:14:44.000,252,10983626,12845,0,1725765283,13024.61525006999,46.75892315999954,53474.21584944 2024-09-08,03:14:45.000,252,10983636,13125,0,1725765284,13024.588304829995,46.78711968000425,53474.20187520001 2024-09-08,03:14:46.000,252,10983621,12765,0,1725765285,13024.60177745,46.7659722899989,53474.21584944 2024-09-08,03:14:47.000,252,10983641,12765,0,1725765286,13024.588304829995,46.77302141999826,53474.21584944 2024-09-08,03:14:48.000,252,10983651,13085,0,1725765287,13024.57483220999,46.77302141999826,53474.20886232 2024-09-08,03:14:49.000,252,10983626,13045,0,1725765288,13024.58156852,46.80121794000297,53474.13899112 2024-09-08,03:14:50.000,252,10983646,12925,0,1725765289,13024.55462327999,46.78711968000425,53474.1669396 2024-09-08,03:14:51.000,252,10983646,12925,0,1725765290,13024.547886969995,46.80121794000297,53474.18790096 2024-09-08,03:14:52.000,252,10983632,12525,0,1725765291,13024.568095899995,46.80826707000233,53474.18790096 2024-09-08,03:14:53.000,252,10983623,12765,0,1725765292,13024.53441434999,46.82236533000105,53474.17392672001 2024-09-08,03:14:54.000,252,10983600,12605,0,1725765293,13024.547886969995,46.78711968000425,53474.2368108 2024-09-08,03:14:55.000,252,10983603,12725,0,1725765294,13024.547886969995,46.80826707000233,53474.17392672001 2024-09-08,03:14:56.000,252,10983547,13165,0,1725765295,13024.527678039994,46.80826707000233,53474.24379792 2024-09-08,03:14:57.000,252,10983647,12805,0,1725765296,13024.527678039994,46.82941446000041,53474.19488808 2024-09-08,03:14:58.000,252,10983651,12805,0,1725765297,13024.527678039994,46.82941446000041,53474.20886232 2024-09-08,03:14:59.000,252,10983670,12805,0,1725765298,13024.51420541999,46.83646358999977,53474.18790096 2024-09-08,03:15:00.000,252,10983628,12965,0,1725765299,13024.55462327999,46.80121794000297,53474.19488808 2024-09-08,03:15:01.000,252,10983648,13125,0,1725765300,13024.53441434999,46.82236533000105,53474.2368108 2024-09-08,03:15:02.000,252,10983619,13085,0,1725765301,13024.547886969995,46.843512719999126,53474.1669396 2024-09-08,03:15:03.000,252,10983657,12965,0,1725765302,13024.547886969995,46.857610979997844,53474.1669396 2024-09-08,03:15:04.000,252,10983617,12925,0,1725765303,13024.54115066,46.857610979997844,53474.2368108 2024-09-08,03:15:05.000,252,10983616,13045,0,1725765304,13024.54115066,46.857610979997844,53474.1669396 2024-09-08,03:15:06.000,252,10983600,13005,0,1725765305,13024.547886969995,46.843512719999126,53474.229823680005 2024-09-08,03:15:07.000,252,10983573,13165,0,1725765306,13024.568095899995,46.899905760001275,53474.25078504001 2024-09-08,03:15:08.000,252,10983654,13005,0,1725765307,13024.51420541999,46.906954890000634,53474.24379792 2024-09-08,03:15:09.000,252,10983657,13005,0,1725765308,13024.5007328,46.899905760001275,53474.2368108 2024-09-08,03:15:10.000,252,10983619,13285,0,1725765309,13024.527678039994,46.8787583700032,53474.22283656001 2024-09-08,03:15:11.000,252,10983658,13045,0,1725765310,13024.51420541999,46.86466011000448,53474.21584944 2024-09-08,03:15:12.000,252,10983629,12845,0,1725765311,13024.5007328,46.8787583700032,53474.27174640001 2024-09-08,03:15:13.000,252,10983626,13205,0,1725765312,13024.467051249994,46.92105314999935,53474.2368108 2024-09-08,03:15:14.000,252,10983642,13045,0,1725765313,13024.49399648999,46.892856630001916,53474.2368108 2024-09-08,03:15:15.000,252,10983642,12965,0,1725765314,13024.54115066,46.87170924000384,53474.32065624001 2024-09-08,03:15:16.000,252,10983624,12965,0,1725765315,13024.487260179994,46.88580750000256,53474.24379792 2024-09-08,03:15:17.000,252,10983642,12925,0,1725765316,13024.507469109994,46.899905760001275,53474.27174640001 2024-09-08,03:15:18.000,252,10983630,12845,0,1725765317,13024.51420541999,46.906954890000634,53474.27174640001 2024-09-08,03:15:19.000,252,10983658,12765,0,1725765318,13024.51420541999,46.92105314999935,53474.278733520005 2024-09-08,03:15:20.000,252,10983637,12845,0,1725765319,13024.507469109994,46.92105314999935,53474.25777216 2024-09-08,03:15:21.000,252,10983625,12885,0,1725765320,13024.48052387,46.91400401999999,53474.29969488001 2024-09-08,03:15:22.000,252,10983607,13245,0,1725765321,13024.52094173,46.892856630001916,53474.28572064 2024-09-08,03:15:23.000,252,10983647,13005,0,1725765322,13024.5007328,46.92105314999935,53474.28572064 2024-09-08,03:15:24.000,252,10983615,12965,0,1725765323,13024.53441434999,46.91400401999999,53474.278733520005 2024-09-08,03:15:25.000,252,10983638,13085,0,1725765324,13024.51420541999,46.956298800003424,53474.306682 2024-09-08,03:15:26.000,252,10983605,13085,0,1725765325,13024.507469109994,46.96334793000278,53474.29969488001 2024-09-08,03:15:27.000,252,10983634,12845,0,1725765326,13024.507469109994,46.942200540004706,53474.29270776001 2024-09-08,03:15:28.000,252,10983634,12805,0,1725765327,13024.487260179994,46.942200540004706,53474.278733520005 2024-09-08,03:15:29.000,252,10983630,12925,0,1725765328,13024.47378755999,46.942200540004706,53474.29270776001 2024-09-08,03:15:30.000,252,10983625,13045,0,1725765329,13024.467051249994,46.91400401999999,53474.29270776001 2024-09-08,03:15:31.000,252,10983582,12965,0,1725765330,13024.48052387,46.97039706000214,53474.25078504001 2024-09-08,03:15:32.000,252,10983665,12725,0,1725765331,13024.460314939999,46.98449532000086,53474.32065624001 2024-09-08,03:15:33.000,252,10983657,13005,0,1725765332,13024.49399648999,46.949249670004065,53474.31366912 2024-09-08,03:15:34.000,252,10983679,12965,0,1725765333,13024.487260179994,46.96334793000278,53474.25777216 2024-09-08,03:15:35.000,252,10983723,12845,0,1725765334,13024.507469109994,46.97039706000214,53474.27174640001 2024-09-08,03:15:36.000,252,10983672,12925,0,1725765335,13024.5007328,47.02679010000429,53474.26475928 2024-09-08,03:15:37.000,252,10983673,12845,0,1725765336,13024.53441434999,47.03383923000365,53474.306682 2024-09-08,03:15:38.000,252,10983637,13005,0,1725765337,13024.53441434999,47.00564270999894,53474.29969488001 2024-09-08,03:15:39.000,252,10983625,12885,0,1725765338,13024.52094173,47.00564270999894,53474.26475928 2024-09-08,03:15:40.000,252,10983648,13005,0,1725765339,13024.56135959,46.98449532000086,53474.24379792 2024-09-08,03:15:41.000,252,10983658,12725,0,1725765340,13024.568095899995,47.03383923000365,53474.32065624001 2024-09-08,03:15:42.000,252,10983636,13005,0,1725765341,13024.527678039994,47.02679010000429,53474.27174640001 2024-09-08,03:15:43.000,252,10983664,12605,0,1725765342,13024.55462327999,47.04793749000237,53474.27174640001 2024-09-08,03:15:44.000,252,10983684,13085,0,1725765343,13024.53441434999,47.04088836000301,53474.32065624001 2024-09-08,03:15:45.000,252,10983652,12965,0,1725765344,13024.588304829995,47.05498662000173,53474.29270776001 2024-09-08,03:15:46.000,252,10983645,12725,0,1725765345,13024.547886969995,47.06203575000109,53474.29270776001 2024-09-08,03:15:47.000,252,10983656,13205,0,1725765346,13024.57483220999,47.069084880000446,53474.28572064 2024-09-08,03:15:48.000,252,10983635,12925,0,1725765347,13024.60177745,47.06203575000109,53474.33463048 2024-09-08,03:15:49.000,252,10983663,12765,0,1725765348,13024.57483220999,47.076134009999805,53474.27174640001 2024-09-08,03:15:50.000,252,10983665,12925,0,1725765349,13024.62198638,47.083183139999164,53474.306682 2024-09-08,03:15:51.000,252,10983653,12965,0,1725765350,13024.64219531,47.118428790003236,53474.306682 2024-09-08,03:15:52.000,252,10983624,13085,0,1725765351,13024.64219531,47.09023226999852,53474.31366912 2024-09-08,03:15:53.000,252,10983650,12765,0,1725765352,13024.65566792999,47.09023226999852,53474.32065624001 2024-09-08,03:15:54.000,252,10983655,13005,0,1725765353,13024.66240424,47.132527050001954,53474.38354032 2024-09-08,03:15:55.000,252,10983670,12845,0,1725765354,13024.709558409995,47.13957618000131,53474.348604720006 2024-09-08,03:15:56.000,252,10983644,12845,0,1725765355,13024.68261317,47.15367444000003,53474.36257896 2024-09-08,03:15:57.000,252,10983666,12765,0,1725765356,13024.689349479995,47.125477920002595,53474.397514560005 2024-09-08,03:15:58.000,252,10983665,12925,0,1725765357,13024.73650364999,47.16777269999875,53474.3765532 2024-09-08,03:15:59.000,252,10983626,12685,0,1725765358,13024.709558409995,47.16777269999875,53474.41847592001 2024-09-08,03:16:00.000,252,10983619,12885,0,1725765359,13024.76344889,47.132527050001954,53474.397514560005 2024-09-08,03:16:01.000,252,10983669,12885,0,1725765360,13024.75671257999,47.181870960004744,53474.41847592001 2024-09-08,03:16:02.000,252,10983647,12645,0,1725765361,13024.76344889,47.21006748000218,53474.41847592001 2024-09-08,03:16:03.000,252,10983700,12725,0,1725765362,13024.77692150999,47.181870960004744,53474.47437288 2024-09-08,03:16:04.000,252,10983698,12845,0,1725765363,13024.749976269995,47.21711661000154,53474.446424400005 2024-09-08,03:16:05.000,252,10983625,12925,0,1725765364,13024.72303103,47.2241657400009,53474.43943728001 2024-09-08,03:16:06.000,252,10983633,13005,0,1725765365,13024.74323996,47.21711661000154,53474.41847592001 2024-09-08,03:16:07.000,252,10983594,13005,0,1725765366,13024.76344889,47.23826399999962,53474.46738576001 2024-09-08,03:16:08.000,252,10983632,13205,0,1725765367,13024.76344889,47.21711661000154,53474.43943728001 2024-09-08,03:16:09.000,252,10983596,13165,0,1725765368,13024.74323996,47.2241657400009,53474.47437288 2024-09-08,03:16:10.000,252,10983626,12845,0,1725765369,13024.77692150999,47.245313129998976,53474.50232136 2024-09-08,03:16:11.000,252,10983638,13045,0,1725765370,13024.79713043999,47.259411389997695,53474.50232136 2024-09-08,03:16:12.000,252,10983644,13125,0,1725765371,13024.77692150999,47.21711661000154,53474.50232136 2024-09-08,03:16:13.000,252,10983655,13245,0,1725765372,13024.77692150999,47.26646052000433,53474.46738576001 2024-09-08,03:16:14.000,252,10983635,12925,0,1725765373,13024.810603059996,47.245313129998976,53474.47437288 2024-09-08,03:16:15.000,252,10983623,13165,0,1725765374,13024.82407568,47.23121487000026,53474.50930848001 2024-09-08,03:16:16.000,252,10983638,13045,0,1725765375,13024.810603059996,47.245313129998976,53474.52328272 2024-09-08,03:16:17.000,252,10983667,13085,0,1725765376,13024.851020919996,47.23121487000026,53474.52328272 2024-09-08,03:16:18.000,252,10983646,12965,0,1725765377,13024.830811989996,47.21711661000154,53474.53725696001 2024-09-08,03:16:19.000,252,10983671,12605,0,1725765378,13024.81733936999,47.245313129998976,53474.53725696001 2024-09-08,03:16:20.000,252,10983633,12845,0,1725765379,13024.82407568,47.259411389997695,53474.54424408 2024-09-08,03:16:21.000,252,10983662,13285,0,1725765380,13024.857757229991,47.245313129998976,53474.50232136 2024-09-08,03:16:22.000,252,10983660,12765,0,1725765381,13024.830811989996,47.252362259998336,53474.50232136 2024-09-08,03:16:23.000,252,10983623,12805,0,1725765382,13024.877966159991,47.27350965000369,53474.53725696001 2024-09-08,03:16:24.000,252,10983684,12885,0,1725765383,13024.88470247,47.252362259998336,53474.495334240004 2024-09-08,03:16:25.000,252,10983649,13165,0,1725765384,13024.898175089991,47.2241657400009,53474.50232136 2024-09-08,03:16:26.000,252,10983568,13005,0,1725765385,13024.877966159991,47.27350965000369,53474.48834712001 2024-09-08,03:16:27.000,252,10983637,12925,0,1725765386,13024.88470247,47.26646052000433,53474.516295600006 2024-09-08,03:16:28.000,252,10983651,12605,0,1725765387,13024.86449354,47.27350965000369,53474.50930848001 2024-09-08,03:16:29.000,252,10983646,12805,0,1725765388,13024.851020919996,47.27350965000369,53474.54424408 2024-09-08,03:16:30.000,252,10983641,12765,0,1725765389,13024.898175089991,47.294657040001766,53474.52328272 2024-09-08,03:16:31.000,252,10983605,13005,0,1725765390,13024.891438779996,47.294657040001766,53474.54424408 2024-09-08,03:16:32.000,252,10983718,13165,0,1725765391,13024.86449354,47.308755300000485,53474.52328272 2024-09-08,03:16:33.000,252,10983651,12805,0,1725765392,13024.877966159991,47.294657040001766,53474.5512312 2024-09-08,03:16:34.000,252,10983678,13125,0,1725765393,13024.86449354,47.344000950004556,53474.54424408 2024-09-08,03:16:35.000,252,10983647,12925,0,1725765394,13024.9049114,47.315804429999844,53474.48834712001 2024-09-08,03:16:36.000,252,10983611,12885,0,1725765395,13024.925120330001,47.37924660000135,53474.52328272 2024-09-08,03:16:37.000,252,10983622,12805,0,1725765396,13024.9049114,47.40039398999943,53474.53026984 2024-09-08,03:16:38.000,252,10983650,12965,0,1725765397,13024.925120330001,47.37219747000199,53474.54424408 2024-09-08,03:16:39.000,252,10983627,13085,0,1725765398,13024.938592949991,47.39334486000007,53474.58616680001 2024-09-08,03:16:40.000,252,10983625,13045,0,1725765399,13024.938592949991,47.40744311999879,53474.57219256 2024-09-08,03:16:41.000,252,10983597,13205,0,1725765400,13024.979010809991,47.42154138000478,53474.565205440005 2024-09-08,03:16:42.000,252,10983685,12765,0,1725765401,13024.979010809991,47.4356396400035,53474.55821832001 2024-09-08,03:16:43.000,252,10983669,12925,0,1725765402,13024.958801879991,47.44268877000286,53474.54424408 2024-09-08,03:16:44.000,252,10983653,12925,0,1725765403,13024.952065569996,47.45678703000158,53474.565205440005 2024-09-08,03:16:45.000,252,10983630,13085,0,1725765404,13024.952065569996,47.46383616000094,53474.565205440005 2024-09-08,03:16:46.000,252,10983624,13005,0,1725765405,13024.958801879991,47.45678703000158,53474.55821832001 2024-09-08,03:16:47.000,252,10983629,12685,0,1725765406,13024.958801879991,47.477934419999656,53474.53725696001 2024-09-08,03:16:48.000,252,10983669,12965,0,1725765407,13024.958801879991,47.4708852900003,53474.53725696001 2024-09-08,03:16:49.000,252,10983624,12725,0,1725765408,13024.972274499996,47.492032679998374,53474.60712816001 2024-09-08,03:16:50.000,252,10983637,12805,0,1725765409,13024.958801879991,47.45678703000158,53474.58616680001 2024-09-08,03:16:51.000,252,10983648,13125,0,1725765410,13024.972274499996,47.49908180999773,53474.58616680001 2024-09-08,03:16:52.000,252,10983645,12965,0,1725765411,13024.999219739992,47.484983549999015,53474.59315392 2024-09-08,03:16:53.000,252,10983645,13045,0,1725765412,13024.999219739992,47.527278330002446,53474.57917968 2024-09-08,03:16:54.000,252,10983695,12965,0,1725765413,13024.992483429996,47.541376590001164,53474.60712816001 2024-09-08,03:16:55.000,252,10983618,12885,0,1725765414,13024.979010809991,47.49908180999773,53474.60014104 2024-09-08,03:16:56.000,252,10983660,13205,0,1725765415,13024.992483429996,47.54842572000052,53474.64206376 2024-09-08,03:16:57.000,252,10983622,13085,0,1725765416,13024.979010809991,47.5695731099986,53474.65603800001 2024-09-08,03:16:58.000,252,10983660,12965,0,1725765417,13025.005956050001,47.5695731099986,53474.663025120004 2024-09-08,03:16:59.000,252,10983626,13165,0,1725765418,13024.979010809991,47.55547484999988,53474.614115280005 2024-09-08,03:17:00.000,252,10983660,13165,0,1725765419,13024.985747120001,47.57662223999796,53474.58616680001 2024-09-08,03:17:01.000,252,10983623,12805,0,1725765420,13024.945329260001,47.590720500003954,53474.6211024 2024-09-08,03:17:02.000,252,10983634,12965,0,1725765421,13024.931856639996,47.590720500003954,53474.63507664001 2024-09-08,03:17:03.000,252,10983692,12885,0,1725765422,13024.925120330001,47.62596615000075,53474.57917968 2024-09-08,03:17:04.000,252,10983657,12965,0,1725765423,13024.938592949991,47.61186789000203,53474.59315392 2024-09-08,03:17:05.000,252,10983612,12885,0,1725765424,13024.9049114,47.64006440999947,53474.614115280005 2024-09-08,03:17:06.000,252,10983656,13045,0,1725765425,13024.891438779996,47.66826093000418,53474.65603800001 2024-09-08,03:17:07.000,252,10983601,12885,0,1725765426,13024.871229849996,47.703506580000976,53474.5512312 2024-09-08,03:17:08.000,252,10983629,12925,0,1725765427,13024.871229849996,47.703506580000976,53474.63507664001 2024-09-08,03:17:09.000,252,10983669,13045,0,1725765428,13024.88470247,47.710555710000335,53474.63507664001 2024-09-08,03:17:10.000,252,10983691,12925,0,1725765429,13024.84428461,47.717604839999694,53474.6211024 2024-09-08,03:17:11.000,252,10983687,12925,0,1725765430,13024.830811989996,47.74580136000441,53474.67001224 2024-09-08,03:17:12.000,252,10983626,13005,0,1725765431,13024.857757229991,47.73170309999841,53474.6909736 2024-09-08,03:17:13.000,252,10983645,12925,0,1725765432,13024.81733936999,47.710555710000335,53474.614115280005 2024-09-08,03:17:14.000,252,10983657,13365,0,1725765433,13024.84428461,47.72465396999905,53474.65603800001 2024-09-08,03:17:15.000,252,10983608,12765,0,1725765434,13024.810603059996,47.67531006000354,53474.60712816001 2024-09-08,03:17:16.000,252,10983660,12965,0,1725765435,13024.79713043999,47.68940832000226,53474.62808952001 2024-09-08,03:17:17.000,252,10983626,12965,0,1725765436,13024.79713043999,47.66826093000418,53474.614115280005 2024-09-08,03:17:18.000,252,10983638,12805,0,1725765437,13024.79713043999,47.66826093000418,53474.65603800001 2024-09-08,03:17:19.000,252,10983621,12965,0,1725765438,13024.75671257999,47.69645745000162,53474.60712816001 2024-09-08,03:17:20.000,252,10983632,12965,0,1725765439,13024.78365782,47.66121180000482,53474.62808952001 2024-09-08,03:17:21.000,252,10983629,12965,0,1725765440,13024.749976269995,47.64711353999883,53474.6211024 2024-09-08,03:17:22.000,252,10983632,12885,0,1725765441,13024.73650364999,47.67531006000354,53474.64206376 2024-09-08,03:17:23.000,252,10983653,13005,0,1725765442,13024.749976269995,47.66121180000482,53474.65603800001 2024-09-08,03:17:24.000,252,10983656,12805,0,1725765443,13024.71629471999,47.66826093000418,53474.614115280005 2024-09-08,03:17:25.000,252,10983635,12965,0,1725765444,13024.72303103,47.68940832000226,53474.60014104 2024-09-08,03:17:26.000,252,10983627,12805,0,1725765445,13024.729767339995,47.67531006000354,53474.60712816001 2024-09-08,03:17:27.000,252,10983632,12765,0,1725765446,13024.68261317,47.69645745000162,53474.60712816001 2024-09-08,03:17:28.000,252,10983617,13045,0,1725765447,13024.63545899999,47.73170309999841,53474.565205440005 2024-09-08,03:17:29.000,252,10983618,12845,0,1725765448,13024.628722689995,47.703506580000976,53474.60014104 2024-09-08,03:17:30.000,252,10983652,12805,0,1725765449,13024.628722689995,47.717604839999694,53474.62808952001 2024-09-08,03:17:31.000,252,10983638,12925,0,1725765450,13024.588304829995,47.69645745000162,53474.614115280005 2024-09-08,03:17:32.000,252,10983634,13285,0,1725765451,13024.61525006999,47.703506580000976,53474.60014104 2024-09-08,03:17:33.000,252,10983660,12965,0,1725765452,13024.608513759995,47.73170309999841,53474.53725696001 2024-09-08,03:17:34.000,252,10983684,12925,0,1725765453,13024.58156852,47.68940832000226,53474.5512312 2024-09-08,03:17:35.000,252,10983613,12965,0,1725765454,13024.60177745,47.69645745000162,53474.54424408 2024-09-08,03:17:36.000,252,10983670,12925,0,1725765455,13024.588304829995,47.72465396999905,53474.57219256 2024-09-08,03:17:37.000,252,10983670,12725,0,1725765456,13024.56135959,47.703506580000976,53474.59315392 2024-09-08,03:17:38.000,252,10983658,12685,0,1725765457,13024.507469109994,47.766948750002484,53474.53026984 2024-09-08,03:17:39.000,252,10983609,12765,0,1725765458,13024.487260179994,47.72465396999905,53474.516295600006 2024-09-08,03:17:40.000,252,10983621,13165,0,1725765459,13024.52094173,47.72465396999905,53474.53725696001 2024-09-08,03:17:41.000,252,10983613,12845,0,1725765460,13024.48052387,47.72465396999905,53474.53725696001 2024-09-08,03:17:42.000,252,10983619,13045,0,1725765461,13024.460314939999,47.717604839999694,53474.5512312 2024-09-08,03:17:43.000,252,10983665,12925,0,1725765462,13024.460314939999,47.73170309999841,53474.59315392 2024-09-08,03:17:44.000,252,10983626,12965,0,1725765463,13024.39295183999,47.72465396999905,53474.565205440005 2024-09-08,03:17:45.000,252,10983635,12805,0,1725765464,13024.339061359999,47.73170309999841,53474.52328272 2024-09-08,03:17:46.000,252,10983623,12685,0,1725765465,13024.345797669994,47.703506580000976,53474.5512312 2024-09-08,03:17:47.000,252,10983651,12765,0,1725765466,13024.332325049989,47.73170309999841,53474.57219256 2024-09-08,03:17:48.000,252,10983622,12925,0,1725765467,13024.298643499998,47.72465396999905,53474.55821832001 2024-09-08,03:17:49.000,252,10983607,12845,0,1725765468,13024.298643499998,47.73875222999777,53474.54424408 2024-09-08,03:17:50.000,252,10983609,13285,0,1725765469,13024.278434569998,47.72465396999905,53474.53026984 2024-09-08,03:17:51.000,252,10983664,12725,0,1725765470,13024.224544089993,47.73875222999777,53474.57219256 2024-09-08,03:17:52.000,252,10983652,12805,0,1725765471,13024.197598849998,47.72465396999905,53474.495334240004 2024-09-08,03:17:53.000,252,10983612,13125,0,1725765472,13024.211071469988,47.73170309999841,53474.53725696001 2024-09-08,03:17:54.000,252,10983678,12805,0,1725765473,13024.163917299993,47.73875222999777,53474.516295600006 2024-09-08,03:17:55.000,252,10983561,13045,0,1725765474,13024.150444679988,47.73170309999841,53474.47437288 2024-09-08,03:17:56.000,252,10983622,12805,0,1725765475,13024.110026820003,47.710555710000335,53474.47437288 2024-09-08,03:17:57.000,252,10983577,13005,0,1725765476,13024.096554199998,47.717604839999694,53474.47437288 2024-09-08,03:17:58.000,252,10983628,12725,0,1725765477,13024.049400030002,47.759899620003125,53474.495334240004 2024-09-08,03:17:59.000,252,10983624,12685,0,1725765478,13024.042663719993,47.72465396999905,53474.47437288 2024-09-08,03:18:00.000,252,10983666,12925,0,1725765479,13024.002245859992,47.69645745000162,53474.38354032 2024-09-08,03:18:01.000,252,10983631,13205,0,1725765480,13023.995509549997,47.6823591900029,53474.39052744001 2024-09-08,03:18:02.000,252,10983661,12925,0,1725765481,13023.941619069992,47.69645745000162,53474.397514560005 2024-09-08,03:18:03.000,252,10983639,12845,0,1725765482,13023.887728590002,47.6823591900029,53474.40450168 2024-09-08,03:18:04.000,252,10983636,13125,0,1725765483,13023.887728590002,47.66826093000418,53474.43245016 2024-09-08,03:18:05.000,252,10983617,13005,0,1725765484,13023.874255969997,47.61891702000139,53474.43943728001 2024-09-08,03:18:06.000,252,10983631,13125,0,1725765485,13023.880992279992,47.64006440999947,53474.45341152 2024-09-08,03:18:07.000,252,10983645,13005,0,1725765486,13023.833838109997,47.66121180000482,53474.397514560005 2024-09-08,03:18:08.000,252,10983636,13125,0,1725765487,13023.779947629992,47.63301528000011,53474.397514560005 2024-09-08,03:18:09.000,252,10983622,13045,0,1725765488,13023.759738699991,47.590720500003954,53474.397514560005 2024-09-08,03:18:10.000,252,10983653,12765,0,1725765489,13023.759738699991,47.61891702000139,53474.397514560005 2024-09-08,03:18:11.000,252,10983703,12925,0,1725765490,13023.739529769991,47.57662223999796,53474.45341152 2024-09-08,03:18:12.000,252,10983626,12925,0,1725765491,13023.692375599996,47.56252397999924,53474.43245016 2024-09-08,03:18:13.000,252,10983651,13045,0,1725765492,13023.678902979991,47.5695731099986,53474.35559184 2024-09-08,03:18:14.000,252,10983630,13125,0,1725765493,13023.638485119991,47.56252397999924,53474.35559184 2024-09-08,03:18:15.000,252,10983606,13085,0,1725765494,13023.611539879996,47.534327460001805,53474.36956608001 2024-09-08,03:18:16.000,252,10983657,12925,0,1725765495,13023.60480357,47.527278330002446,53474.42546304 2024-09-08,03:18:17.000,252,10983676,12805,0,1725765496,13023.56438571,47.52022920000309,53474.36257896 2024-09-08,03:18:18.000,252,10983612,13165,0,1725765497,13023.49702260999,47.52022920000309,53474.35559184 2024-09-08,03:18:19.000,252,10983614,13205,0,1725765498,13023.490286299995,47.492032679998374,53474.348604720006 2024-09-08,03:18:20.000,252,10983632,13085,0,1725765499,13023.510495229995,47.49908180999773,53474.36956608001 2024-09-08,03:18:21.000,252,10983659,12845,0,1725765500,13023.44313213,47.477934419999656,53474.34161760001 2024-09-08,03:18:22.000,252,10983631,12845,0,1725765501,13023.449868439995,47.492032679998374,53474.36257896 2024-09-08,03:18:23.000,252,10983647,12845,0,1725765502,13023.41618688999,47.45678703000158,53474.25777216 2024-09-08,03:18:24.000,252,10983618,13125,0,1725765503,13023.4229232,47.46383616000094,53474.327643360004 2024-09-08,03:18:25.000,252,10983609,12765,0,1725765504,13023.35556009999,47.484983549999015,53474.25078504001 2024-09-08,03:18:26.000,252,10983614,12605,0,1725765505,13023.369032719995,47.44973790000222,53474.24379792 2024-09-08,03:18:27.000,252,10983624,12725,0,1725765506,13023.35556009999,47.44973790000222,53474.229823680005 2024-09-08,03:18:28.000,252,10983582,13165,0,1725765507,13023.288196999994,47.41449224999815,53474.278733520005 2024-09-08,03:18:29.000,252,10983613,12685,0,1725765508,13023.27472437999,47.40039398999943,53474.25078504001 2024-09-08,03:18:30.000,252,10983581,13125,0,1725765509,13023.247779139994,47.41449224999815,53474.327643360004 2024-09-08,03:18:31.000,252,10983666,13165,0,1725765510,13023.23430651999,47.37219747000199,53474.28572064 2024-09-08,03:18:32.000,252,10983613,12885,0,1725765511,13023.207361279994,47.42154138000478,53474.25777216 2024-09-08,03:18:33.000,252,10983629,13285,0,1725765512,13023.153470799989,47.45678703000158,53474.278733520005 2024-09-08,03:18:34.000,252,10983619,12885,0,1725765513,13023.133261869989,47.40039398999943,53474.25777216 2024-09-08,03:18:35.000,252,10983637,12925,0,1725765514,13023.086107699994,47.4356396400035,53474.20187520001 2024-09-08,03:18:36.000,252,10983629,12725,0,1725765515,13023.045689839993,47.37219747000199,53474.19488808 2024-09-08,03:18:37.000,252,10983638,13165,0,1725765516,13023.012008289988,47.40744311999879,53474.17392672001 2024-09-08,03:18:38.000,252,10983635,12965,0,1725765517,13022.985063049993,47.40039398999943,53474.14597824 2024-09-08,03:18:39.000,252,10983624,12925,0,1725765518,13022.951381499988,47.40744311999879,53474.17392672001 2024-09-08,03:18:40.000,252,10983579,12765,0,1725765519,13022.897491019998,47.40744311999879,53474.19488808 2024-09-08,03:18:41.000,252,10983646,12765,0,1725765520,13022.884018399993,47.358099210003274,53474.20187520001 2024-09-08,03:18:42.000,252,10983647,13125,0,1725765521,13022.843600539993,47.42859051000414,53474.20886232 2024-09-08,03:18:43.000,252,10983619,12765,0,1725765522,13022.796446369997,47.39334486000007,53474.17392672001 2024-09-08,03:18:44.000,252,10983616,12965,0,1725765523,13022.789710060002,47.40039398999943,53474.180913840006 2024-09-08,03:18:45.000,252,10983634,12805,0,1725765524,13022.782973749992,47.344000950004556,53474.15296536001 2024-09-08,03:18:46.000,252,10983628,12925,0,1725765525,13022.668456480002,47.37924660000135,53474.10405552001 2024-09-08,03:18:47.000,252,10983605,13245,0,1725765526,13022.702138029992,47.365148340002634,53474.0970684 2024-09-08,03:18:48.000,252,10983586,13125,0,1725765527,13022.641511239992,47.351050080003915,53474.10405552001 2024-09-08,03:18:49.000,252,10983582,12765,0,1725765528,13022.580884449992,47.3228535599992,53474.02021008 2024-09-08,03:18:50.000,252,10983634,13125,0,1725765529,13022.540466589991,47.33695181999792,53474.03418432001 2024-09-08,03:18:51.000,252,10983629,13005,0,1725765530,13022.574148139996,47.294657040001766,53474.062132800005 2024-09-08,03:18:52.000,252,10983585,12765,0,1725765531,13022.526993970001,47.308755300000485,53474.08309416001 2024-09-08,03:18:53.000,252,10983615,13125,0,1725765532,13022.526993970001,47.315804429999844,53474.06911992 2024-09-08,03:18:54.000,252,10983622,13205,0,1725765533,13022.46636718,47.294657040001766,53474.03418432001 2024-09-08,03:18:55.000,252,10983610,13005,0,1725765534,13022.452894559996,47.301706170001125,53473.992261600004 2024-09-08,03:18:56.000,252,10983676,12885,0,1725765535,13022.42594932,47.28055878000305,53474.04117144 2024-09-08,03:18:57.000,252,10983658,12885,0,1725765536,13022.35858621999,47.27350965000369,53474.03418432001 2024-09-08,03:18:58.000,252,10983640,12845,0,1725765537,13022.36532253,47.28055878000305,53474.04815856 2024-09-08,03:18:59.000,252,10983609,12965,0,1725765538,13022.30469574,47.252362259998336,53473.99924872 2024-09-08,03:19:00.000,252,10983605,12885,0,1725765539,13022.28448681,47.20301835000282,53473.97130024 2024-09-08,03:19:01.000,252,10983649,12845,0,1725765540,13022.21712370999,47.21711661000154,53473.97130024 2024-09-08,03:19:02.000,252,10983619,12805,0,1725765541,13022.20365109,47.245313129998976,53473.93636464001 2024-09-08,03:19:03.000,252,10983607,12845,0,1725765542,13022.13628798999,47.21711661000154,53473.93636464001 2024-09-08,03:19:04.000,252,10983587,12765,0,1725765543,13022.09587012999,47.259411389997695,53473.90142904 2024-09-08,03:19:05.000,252,10983608,12925,0,1725765544,13022.07566119999,47.2241657400009,53473.86649344001 2024-09-08,03:19:06.000,252,10983662,13005,0,1725765545,13022.021770719999,47.259411389997695,53473.86649344001 2024-09-08,03:19:07.000,252,10983630,12725,0,1725765546,13022.008298099994,47.27350965000369,53473.9223904 2024-09-08,03:19:08.000,252,10983600,12605,0,1725765547,13021.988089169994,47.23121487000026,53473.90142904 2024-09-08,03:19:09.000,252,10983608,12925,0,1725765548,13021.900517139999,47.23121487000026,53473.85950632 2024-09-08,03:19:10.000,252,10983628,12965,0,1725765549,13021.839890349998,47.1889200900041,53473.80360936 2024-09-08,03:19:11.000,252,10983634,13165,0,1725765550,13021.833154039989,47.21006748000218,53473.83854496001 2024-09-08,03:19:12.000,252,10983633,12805,0,1725765551,13021.799472489998,47.19596922000346,53473.81059648 2024-09-08,03:19:13.000,252,10983574,13005,0,1725765552,13021.765790939993,47.16777269999875,53473.83155784 2024-09-08,03:19:14.000,252,10983619,12765,0,1725765553,13021.759054629998,47.17482182999811,53473.81059648 2024-09-08,03:19:15.000,252,10983570,12925,0,1725765554,13021.711900460003,47.17482182999811,53473.81758360001 2024-09-08,03:19:16.000,252,10983649,12965,0,1725765555,13021.678218909998,47.16072356999939,53473.78963512001 2024-09-08,03:19:17.000,252,10983670,12925,0,1725765556,13021.678218909998,47.16072356999939,53473.75469952 2024-09-08,03:19:18.000,252,10983635,12685,0,1725765557,13021.610855810002,47.1889200900041,53473.78963512001 2024-09-08,03:19:19.000,252,10983616,13285,0,1725765558,13021.536756399997,47.17482182999811,53473.74072528 2024-09-08,03:19:20.000,252,10983605,12805,0,1725765559,13021.583910569992,47.16777269999875,53473.75469952 2024-09-08,03:19:21.000,252,10983598,12965,0,1725765560,13021.523283779992,47.16777269999875,53473.74771240001 2024-09-08,03:19:22.000,252,10983617,13005,0,1725765561,13021.482865919992,47.181870960004744,53473.68482832 2024-09-08,03:19:23.000,252,10983639,12845,0,1725765562,13021.462656989992,47.14662531000067,53473.69181544 2024-09-08,03:19:24.000,252,10983593,13045,0,1725765563,13021.422239129992,47.14662531000067,53473.7127768 2024-09-08,03:19:25.000,252,10983652,13045,0,1725765564,13021.381821269992,47.16777269999875,53473.64989272001 2024-09-08,03:19:26.000,252,10983581,13085,0,1725765565,13021.375084959996,47.14662531000067,53473.68482832 2024-09-08,03:19:27.000,252,10983636,12805,0,1725765566,13021.354876029996,47.118428790003236,53473.68482832 2024-09-08,03:19:28.000,252,10983657,12845,0,1725765567,13021.334667099996,47.09728139999788,53473.69880256001 2024-09-08,03:19:29.000,252,10983650,13125,0,1725765568,13021.280776619991,47.083183139999164,53473.67085408001 2024-09-08,03:19:30.000,252,10983614,13085,0,1725765569,13021.280776619991,47.10433053000452,53473.68482832 2024-09-08,03:19:31.000,252,10983631,12965,0,1725765570,13021.240358759991,47.069084880000446,53473.726751040005 2024-09-08,03:19:32.000,252,10983630,12885,0,1725765571,13021.193204589996,47.04793749000237,53473.61495712 2024-09-08,03:19:33.000,252,10983638,12605,0,1725765572,13021.193204589996,46.99859357999958,53473.64989272001 2024-09-08,03:19:34.000,252,10983614,12685,0,1725765573,13021.132577799995,47.02679010000429,53473.62194424001 2024-09-08,03:19:35.000,252,10983649,13125,0,1725765574,13021.13931410999,46.99859357999958,53473.61495712 2024-09-08,03:19:36.000,252,10983639,12845,0,1725765575,13021.15952303999,46.99859357999958,53473.58700864 2024-09-08,03:19:37.000,252,10983668,12605,0,1725765576,13021.112368869995,46.99154445000022,53473.60098288001 2024-09-08,03:19:38.000,252,10983610,12845,0,1725765577,13021.112368869995,46.99859357999958,53473.58700864 2024-09-08,03:19:39.000,252,10983611,12765,0,1725765578,13021.08542363,46.96334793000278,53473.60098288001 2024-09-08,03:19:40.000,252,10983559,12805,0,1725765579,13021.0652147,46.956298800003424,53473.59399576 2024-09-08,03:19:41.000,252,10983621,12965,0,1725765580,13021.05847838999,46.96334793000278,53473.50316320001 2024-09-08,03:19:42.000,252,10983652,13045,0,1725765581,13021.04500577,46.949249670004065,53473.51713744 2024-09-08,03:19:43.000,252,10983590,12725,0,1725765582,13021.03826945999,46.942200540004706,53473.50316320001 2024-09-08,03:19:44.000,252,10983620,12765,0,1725765583,13021.02479684,46.97039706000214,53473.55207304001 2024-09-08,03:19:45.000,252,10983628,12845,0,1725765584,13020.99785159999,46.98449532000086,53473.5730344 2024-09-08,03:19:46.000,252,10983635,12925,0,1725765585,13020.97764266999,46.949249670004065,53473.45425336001 2024-09-08,03:19:47.000,252,10983627,12725,0,1725765586,13020.991115289995,46.942200540004706,53473.49617608 2024-09-08,03:19:48.000,252,10983629,12925,0,1725765587,13020.95743373999,46.96334793000278,53473.51713744 2024-09-08,03:19:49.000,252,10983625,12885,0,1725765588,13020.94396112,46.92810227999871,53473.53111168001 2024-09-08,03:19:50.000,252,10983639,12725,0,1725765589,13020.89680694999,46.96334793000278,53473.45425336001 2024-09-08,03:19:51.000,252,10983624,12765,0,1725765590,13020.89680694999,46.956298800003424,53473.48220184001 2024-09-08,03:19:52.000,252,10983589,12725,0,1725765591,13020.88333433,46.942200540004706,53473.510150320006 2024-09-08,03:19:53.000,252,10983636,13085,0,1725765592,13020.84291647,46.97039706000214,53473.47521472 2024-09-08,03:19:54.000,252,10983596,12925,0,1725765593,13020.82270754,46.93515140999807,53473.44726624 2024-09-08,03:19:55.000,252,10983641,13045,0,1725765594,13020.84291647,46.91400401999999,53473.45425336001 2024-09-08,03:19:56.000,252,10983616,13285,0,1725765595,13020.81597122999,46.96334793000278,53473.48220184001 2024-09-08,03:19:57.000,252,10983663,12965,0,1725765596,13020.81597122999,46.99154445000022,53473.46124048001 2024-09-08,03:19:58.000,252,10983661,12965,0,1725765597,13020.84291647,46.956298800003424,53473.47521472 2024-09-08,03:19:59.000,252,10983594,12925,0,1725765598,13020.829443849994,46.97039706000214,53473.36342080001 2024-09-08,03:20:00.000,252,10983648,12885,0,1725765599,13020.84291647,46.956298800003424,53473.42630488 2024-09-08,03:20:01.000,252,10983615,13085,0,1725765600,13020.81597122999,46.949249670004065,53473.34944656 2024-09-08,03:20:02.000,252,10983652,13085,0,1725765601,13020.82270754,46.942200540004706,53473.34944656 2024-09-08,03:20:03.000,252,10983625,12885,0,1725765602,13020.84291647,46.99154445000022,53473.33547232001 2024-09-08,03:20:04.000,252,10983656,13085,0,1725765603,13020.8631254,46.99154445000022,53473.3284852 2024-09-08,03:20:05.000,252,10983596,12765,0,1725765604,13020.92375219,46.97039706000214,53473.342459440006 2024-09-08,03:20:06.000,252,10983612,13285,0,1725765605,13020.85638908999,46.98449532000086,53473.36342080001 2024-09-08,03:20:07.000,252,10983579,13125,0,1725765606,13020.88333433,46.99859357999958,53473.3284852 2024-09-08,03:20:08.000,252,10983621,13125,0,1725765607,13020.83618015999,46.99859357999958,53473.30053672 2024-09-08,03:20:09.000,252,10983638,13045,0,1725765608,13020.82270754,47.02679010000429,53473.33547232001 2024-09-08,03:20:10.000,252,10983654,12925,0,1725765609,13020.85638908999,47.019740969997656,53473.30053672 2024-09-08,03:20:11.000,252,10983646,12765,0,1725765610,13020.85638908999,47.03383923000365,53473.30752384 2024-09-08,03:20:12.000,252,10983667,13045,0,1725765611,13020.849652779994,47.04793749000237,53473.26560112001 2024-09-08,03:20:13.000,252,10983623,13045,0,1725765612,13020.88333433,47.03383923000365,53473.272588240005 2024-09-08,03:20:14.000,252,10983622,12925,0,1725765613,13020.8631254,47.02679010000429,53473.321498080004 2024-09-08,03:20:15.000,252,10983628,13285,0,1725765614,13020.890070639995,47.04793749000237,53473.342459440006 2024-09-08,03:20:16.000,252,10983616,13085,0,1725765615,13020.90354326,47.02679010000429,53473.26560112001 2024-09-08,03:20:17.000,252,10983632,12605,0,1725765616,13020.910279569995,47.03383923000365,53473.25162688 2024-09-08,03:20:18.000,252,10983636,12805,0,1725765617,13020.92375219,47.04088836000301,53473.258614 2024-09-08,03:20:19.000,252,10983604,13205,0,1725765618,13020.930488499995,47.04793749000237,53473.30053672 2024-09-08,03:20:20.000,252,10983620,13005,0,1725765619,13020.93722480999,47.05498662000173,53473.27957536 2024-09-08,03:20:21.000,252,10983667,13045,0,1725765620,13020.930488499995,47.04088836000301,53473.33547232001 2024-09-08,03:20:22.000,252,10983600,12805,0,1725765621,13020.91701587999,47.04088836000301,53473.24463976001 2024-09-08,03:20:23.000,252,10983591,13045,0,1725765622,13020.91701587999,47.03383923000365,53473.31451096001 2024-09-08,03:20:24.000,252,10983632,12885,0,1725765623,13020.92375219,47.04793749000237,53473.258614 2024-09-08,03:20:25.000,252,10983620,12965,0,1725765624,13020.930488499995,47.06203575000109,53473.27957536 2024-09-08,03:20:26.000,252,10983619,13285,0,1725765625,13020.930488499995,47.04088836000301,53473.26560112001 2024-09-08,03:20:27.000,252,10983611,13085,0,1725765626,13020.93722480999,47.05498662000173,53473.27957536 2024-09-08,03:20:28.000,252,10983641,13125,0,1725765627,13020.92375219,47.05498662000173,53473.30053672 2024-09-08,03:20:29.000,252,10983627,12885,0,1725765628,13020.96417005,47.04793749000237,53473.321498080004 2024-09-08,03:20:30.000,252,10983586,12925,0,1725765629,13020.970906359995,47.06203575000109,53473.28656248001 2024-09-08,03:20:31.000,252,10983623,13285,0,1725765630,13020.98437898,47.019740969997656,53473.28656248001 2024-09-08,03:20:32.000,252,10983576,13165,0,1725765631,13020.98437898,47.02679010000429,53473.26560112001 2024-09-08,03:20:33.000,252,10983599,13005,0,1725765632,13020.96417005,47.019740969997656,53473.26560112001 2024-09-08,03:20:34.000,252,10983618,13125,0,1725765633,13020.991115289995,47.05498662000173,53473.23066552 2024-09-08,03:20:35.000,252,10983664,13125,0,1725765634,13020.97764266999,47.02679010000429,53473.272588240005 2024-09-08,03:20:36.000,252,10983620,13045,0,1725765635,13021.04500577,47.04088836000301,53473.23765264 2024-09-08,03:20:37.000,252,10983589,13005,0,1725765636,13021.03826945999,47.02679010000429,53473.29354960001 2024-09-08,03:20:38.000,252,10983610,12925,0,1725765637,13021.011324219995,47.00564270999894,53473.258614 2024-09-08,03:20:39.000,252,10983604,12765,0,1725765638,13021.02479684,47.019740969997656,53473.25162688 2024-09-08,03:20:40.000,252,10983611,12925,0,1725765639,13021.01806052999,47.00564270999894,53473.272588240005 2024-09-08,03:20:41.000,252,10983639,12805,0,1725765640,13021.011324219995,47.019740969997656,53473.23765264 2024-09-08,03:20:42.000,252,10983609,13085,0,1725765641,13021.031533149995,47.03383923000365,53473.258614 2024-09-08,03:20:43.000,252,10983602,12965,0,1725765642,13020.99785159999,47.04088836000301,53473.29354960001 2024-09-08,03:20:44.000,252,10983628,12925,0,1725765643,13021.02479684,47.04793749000237,53473.272588240005 2024-09-08,03:20:45.000,252,10983611,13125,0,1725765644,13021.031533149995,47.04793749000237,53473.272588240005 2024-09-08,03:20:46.000,252,10983596,12925,0,1725765645,13020.98437898,47.019740969997656,53473.27957536 2024-09-08,03:20:47.000,252,10983592,12845,0,1725765646,13021.00458791,47.05498662000173,53473.29354960001 2024-09-08,03:20:48.000,252,10983619,12845,0,1725765647,13020.991115289995,47.03383923000365,53473.272588240005 2024-09-08,03:20:49.000,252,10983561,12765,0,1725765648,13020.97764266999,47.02679010000429,53473.223678400005 2024-09-08,03:20:50.000,252,10983614,12805,0,1725765649,13020.970906359995,47.03383923000365,53473.30053672 2024-09-08,03:20:51.000,252,10983615,13045,0,1725765650,13020.96417005,47.02679010000429,53473.25162688 2024-09-08,03:20:52.000,252,10983640,12805,0,1725765651,13020.97764266999,47.02679010000429,53473.26560112001 2024-09-08,03:20:53.000,252,10983623,12605,0,1725765652,13020.94396112,47.04088836000301,53473.19572992001 2024-09-08,03:20:54.000,252,10983645,13085,0,1725765653,13020.94396112,47.06203575000109,53473.272588240005 2024-09-08,03:20:55.000,252,10983618,13045,0,1725765654,13020.96417005,47.04793749000237,53473.26560112001 2024-09-08,03:20:56.000,252,10983616,12925,0,1725765655,13020.930488499995,47.05498662000173,53473.27957536 2024-09-08,03:20:57.000,252,10983630,12765,0,1725765656,13020.93722480999,47.06203575000109,53473.23066552 2024-09-08,03:20:58.000,252,10983632,12965,0,1725765657,13020.94396112,47.05498662000173,53473.258614 2024-09-08,03:20:59.000,252,10983659,12845,0,1725765658,13020.93722480999,47.02679010000429,53473.21669128001 2024-09-08,03:21:00.000,252,10983611,12805,0,1725765659,13020.89680694999,47.05498662000173,53473.20970416 2024-09-08,03:21:01.000,252,10983628,13005,0,1725765660,13020.890070639995,47.03383923000365,53473.24463976001 2024-09-08,03:21:02.000,252,10983649,12885,0,1725765661,13020.8631254,47.03383923000365,53473.20970416 2024-09-08,03:21:03.000,252,10983635,13045,0,1725765662,13020.829443849994,47.0126918399983,53473.20271704 2024-09-08,03:21:04.000,252,10983667,13045,0,1725765663,13020.83618015999,46.99859357999958,53473.21669128001 2024-09-08,03:21:05.000,252,10983607,13005,0,1725765664,13020.802498609999,47.03383923000365,53473.24463976001 2024-09-08,03:21:06.000,252,10983639,13165,0,1725765665,13020.81597122999,46.99859357999958,53473.174768560006 2024-09-08,03:21:07.000,252,10983630,12845,0,1725765666,13020.82270754,47.00564270999894,53473.258614 2024-09-08,03:21:08.000,252,10983642,13045,0,1725765667,13020.75534443999,47.0126918399983,53473.19572992001 2024-09-08,03:21:09.000,252,10983634,12805,0,1725765668,13020.768817059994,46.9774461900015,53473.16079432 2024-09-08,03:21:10.000,252,10983614,12885,0,1725765669,13020.81597122999,46.97039706000214,53473.1887428 2024-09-08,03:21:11.000,252,10983661,12965,0,1725765670,13020.77555336999,46.942200540004706,53473.11887160001 2024-09-08,03:21:12.000,252,10983672,12965,0,1725765671,13020.762080749999,46.93515140999807,53473.153807200004 2024-09-08,03:21:13.000,252,10983655,12925,0,1725765672,13020.75534443999,46.942200540004706,53473.16778144001 2024-09-08,03:21:14.000,252,10983682,12885,0,1725765673,13020.741871819999,46.956298800003424,53473.13983296 2024-09-08,03:21:15.000,252,10983646,12765,0,1725765674,13020.748608129994,46.97039706000214,53473.174768560006 2024-09-08,03:21:16.000,252,10983671,12805,0,1725765675,13020.721662889999,46.9774461900015,53473.09791024001 2024-09-08,03:21:17.000,252,10983666,12765,0,1725765676,13020.768817059994,46.9774461900015,53473.20271704 2024-09-08,03:21:18.000,252,10983627,12685,0,1725765677,13020.721662889999,46.96334793000278,53473.1887428 2024-09-08,03:21:19.000,252,10983651,12765,0,1725765678,13020.728399199994,46.97039706000214,53473.20970416 2024-09-08,03:21:20.000,252,10983690,13085,0,1725765679,13020.728399199994,46.98449532000086,53473.19572992001 2024-09-08,03:21:21.000,252,10983605,12925,0,1725765680,13020.748608129994,46.956298800003424,53473.16778144001 2024-09-08,03:21:22.000,252,10983645,13125,0,1725765681,13020.741871819999,46.96334793000278,53473.1887428 2024-09-08,03:21:23.000,252,10983654,12925,0,1725765682,13020.721662889999,46.98449532000086,53473.19572992001 2024-09-08,03:21:24.000,252,10983662,13005,0,1725765683,13020.721662889999,47.00564270999894,53473.19572992001 2024-09-08,03:21:25.000,252,10983615,13005,0,1725765684,13020.694717649989,46.98449532000086,53473.14682008001 2024-09-08,03:21:26.000,252,10983666,12965,0,1725765685,13020.681245029999,46.949249670004065,53473.16778144001 2024-09-08,03:21:27.000,252,10983664,12885,0,1725765686,13020.661036099998,46.98449532000086,53473.18175568 2024-09-08,03:21:28.000,252,10983651,12925,0,1725765687,13020.647563479994,46.949249670004065,53473.174768560006 2024-09-08,03:21:29.000,252,10983685,13005,0,1725765688,13020.593672999988,46.9774461900015,53473.19572992001 2024-09-08,03:21:30.000,252,10983631,12845,0,1725765689,13020.607145619993,46.93515140999807,53473.16778144001 2024-09-08,03:21:31.000,252,10983631,12605,0,1725765690,13020.580200379998,46.97039706000214,53473.1887428 2024-09-08,03:21:32.000,252,10983637,13005,0,1725765691,13020.593672999988,46.949249670004065,53473.18175568 2024-09-08,03:21:33.000,252,10983628,13125,0,1725765692,13020.553255139988,46.942200540004706,53473.13284584 2024-09-08,03:21:34.000,252,10983647,13045,0,1725765693,13020.559991449998,46.9774461900015,53473.13284584 2024-09-08,03:21:35.000,252,10983678,12965,0,1725765694,13020.559991449998,46.93515140999807,53473.16778144001 2024-09-08,03:21:36.000,252,10983642,13005,0,1725765695,13020.573464069988,46.949249670004065,53473.11887160001 2024-09-08,03:21:37.000,252,10983660,12925,0,1725765696,13020.506100969993,46.96334793000278,53473.153807200004 2024-09-08,03:21:38.000,252,10983599,13085,0,1725765697,13020.519573589998,46.97039706000214,53473.18175568 2024-09-08,03:21:39.000,252,10983668,13205,0,1725765698,13020.492628350003,46.96334793000278,53473.13983296 2024-09-08,03:21:40.000,252,10983638,13165,0,1725765699,13020.499364659998,46.97039706000214,53473.13284584 2024-09-08,03:21:41.000,252,10983651,12805,0,1725765700,13020.492628350003,46.96334793000278,53473.12585872001 2024-09-08,03:21:42.000,252,10983642,12965,0,1725765701,13020.499364659998,46.956298800003424,53473.11887160001 2024-09-08,03:21:43.000,252,10983637,13285,0,1725765702,13020.492628350003,46.99859357999958,53473.174768560006 2024-09-08,03:21:44.000,252,10983623,12725,0,1725765703,13020.526309899993,46.956298800003424,53473.13983296 2024-09-08,03:21:45.000,252,10983617,13125,0,1725765704,13020.438737869998,46.97039706000214,53473.104897360005 2024-09-08,03:21:46.000,252,10983616,12805,0,1725765705,13020.485892039993,46.942200540004706,53473.09791024001 2024-09-08,03:21:47.000,252,10983677,13045,0,1725765706,13020.418528939997,46.99859357999958,53473.09092312 2024-09-08,03:21:48.000,252,10983630,12885,0,1725765707,13020.418528939997,46.97039706000214,53473.13284584 2024-09-08,03:21:49.000,252,10983667,13085,0,1725765708,13020.384847389993,46.92810227999871,53473.104897360005 2024-09-08,03:21:50.000,252,10983640,12925,0,1725765709,13020.391583700002,46.93515140999807,53473.20271704 2024-09-08,03:21:51.000,252,10983630,13005,0,1725765710,13020.357902149997,46.956298800003424,53473.13983296 2024-09-08,03:21:52.000,252,10983614,12765,0,1725765711,13020.357902149997,46.956298800003424,53473.153807200004 2024-09-08,03:21:53.000,252,10983650,12925,0,1725765712,13020.337693219997,46.956298800003424,53473.083936 2024-09-08,03:21:54.000,252,10983607,12605,0,1725765713,13020.290539050002,46.96334793000278,53473.12585872001 2024-09-08,03:21:55.000,252,10983606,13125,0,1725765714,13020.297275359997,46.97039706000214,53473.11188448 2024-09-08,03:21:56.000,252,10983605,12845,0,1725765715,13020.270330120002,47.019740969997656,53473.083936 2024-09-08,03:21:57.000,252,10983649,12885,0,1725765716,13020.250121190002,46.99154445000022,53473.09791024001 2024-09-08,03:21:58.000,252,10983641,12725,0,1725765717,13020.229912260002,46.96334793000278,53473.06996176 2024-09-08,03:21:59.000,252,10983656,13085,0,1725765718,13020.176021779997,46.96334793000278,53473.03502616 2024-09-08,03:22:00.000,252,10983653,12965,0,1725765719,13020.162549159992,46.99859357999958,53473.07694888001 2024-09-08,03:22:01.000,252,10983616,12685,0,1725765720,13020.182758089992,47.0126918399983,53473.03502616 2024-09-08,03:22:02.000,252,10983609,13165,0,1725765721,13020.149076540001,46.99154445000022,53473.055987520005 2024-09-08,03:22:03.000,252,10983640,13205,0,1725765722,13020.135603919996,47.03383923000365,53473.04900040001 2024-09-08,03:22:04.000,252,10983691,13085,0,1725765723,13020.081713439991,47.04793749000237,53473.04900040001 2024-09-08,03:22:05.000,252,10983652,13085,0,1725765724,13020.081713439991,46.99859357999958,53473.083936 2024-09-08,03:22:06.000,252,10983676,12845,0,1725765725,13020.061504509991,46.99859357999958,53473.04900040001 2024-09-08,03:22:07.000,252,10983643,13125,0,1725765726,13020.000877719991,46.99154445000022,53473.06297464 2024-09-08,03:22:08.000,252,10983603,13125,0,1725765727,13019.96045985999,47.019740969997656,53473.007077680006 2024-09-08,03:22:09.000,252,10983664,12845,0,1725765728,13019.94025092999,47.00564270999894,53472.97214208 2024-09-08,03:22:10.000,252,10983667,12645,0,1725765729,13019.953723549996,46.99154445000022,53472.96515496 2024-09-08,03:22:11.000,252,10983664,13165,0,1725765730,13019.92677831,47.019740969997656,53472.958167840006 2024-09-08,03:22:12.000,252,10983629,12965,0,1725765731,13019.86615152,47.02679010000429,53472.91624512 2024-09-08,03:22:13.000,252,10983633,12605,0,1725765732,13019.84594259,46.98449532000086,53472.937206480005 2024-09-08,03:22:14.000,252,10983650,13045,0,1725765733,13019.83920627999,46.99859357999958,53472.99310344 2024-09-08,03:22:15.000,252,10983642,13085,0,1725765734,13019.80552473,46.99154445000022,53472.91624512 2024-09-08,03:22:16.000,252,10983628,13005,0,1725765735,13019.81899734999,46.949249670004065,53472.9441936 2024-09-08,03:22:17.000,252,10983635,12965,0,1725765736,13019.7853158,46.96334793000278,53472.97214208 2024-09-08,03:22:18.000,252,10983609,13245,0,1725765737,13019.73816162999,46.949249670004065,53472.986116320004 2024-09-08,03:22:19.000,252,10983641,12925,0,1725765738,13019.74489794,46.942200540004706,53472.95118072001 2024-09-08,03:22:20.000,252,10983654,12925,0,1725765739,13019.70448008,46.942200540004706,53472.937206480005 2024-09-08,03:22:21.000,252,10983632,12965,0,1725765740,13019.68427115,46.949249670004065,53472.92323224 2024-09-08,03:22:22.000,252,10983639,12965,0,1725765741,13019.62364436,46.92810227999871,53472.92323224 2024-09-08,03:22:23.000,252,10983650,12805,0,1725765742,13019.603435429999,46.99859357999958,53472.86733528 2024-09-08,03:22:24.000,252,10983624,13045,0,1725765743,13019.563017569999,46.949249670004065,53472.888296640005 2024-09-08,03:22:25.000,252,10983662,13045,0,1725765744,13019.563017569999,46.9774461900015,53472.92323224 2024-09-08,03:22:26.000,252,10983654,12925,0,1725765745,13019.502390779999,46.942200540004706,53472.89528376 2024-09-08,03:22:27.000,252,10983646,12925,0,1725765746,13019.495654469989,46.942200540004706,53472.86733528 2024-09-08,03:22:28.000,252,10983653,12685,0,1725765747,13019.441763989998,46.899905760001275,53472.8743224 2024-09-08,03:22:29.000,252,10983665,12925,0,1725765748,13019.428291369994,46.899905760001275,53472.79746408 2024-09-08,03:22:30.000,252,10983649,12925,0,1725765749,13019.401346129998,46.899905760001275,53472.8044512 2024-09-08,03:22:31.000,252,10983651,12765,0,1725765750,13019.401346129998,46.92105314999935,53472.818425440004 2024-09-08,03:22:32.000,252,10983654,13045,0,1725765751,13019.381137199998,46.892856630001916,53472.839386800006 2024-09-08,03:22:33.000,252,10983651,12885,0,1725765752,13019.360928269998,46.8787583700032,53472.839386800006 2024-09-08,03:22:34.000,252,10983591,12725,0,1725765753,13019.360928269998,46.87170924000384,53472.839386800006 2024-09-08,03:22:35.000,252,10983647,12845,0,1725765754,13019.327246719993,46.850561849998485,53472.8743224 2024-09-08,03:22:36.000,252,10983644,12765,0,1725765755,13019.313774099988,46.86466011000448,53472.82541256 2024-09-08,03:22:37.000,252,10983626,12965,0,1725765756,13019.280092549998,46.86466011000448,53472.83239968001 2024-09-08,03:22:38.000,252,10983640,12685,0,1725765757,13019.280092549998,46.857610979997844,53472.77650272 2024-09-08,03:22:39.000,252,10983636,13045,0,1725765758,13019.246410999993,46.86466011000448,53472.8044512 2024-09-08,03:22:40.000,252,10983643,12885,0,1725765759,13019.232938380002,46.8787583700032,53472.82541256 2024-09-08,03:22:41.000,252,10983651,13285,0,1725765760,13019.232938380002,46.899905760001275,53472.790476960006 2024-09-08,03:22:42.000,252,10983644,12925,0,1725765761,13019.179047899997,46.92105314999935,53472.790476960006 2024-09-08,03:22:43.000,252,10983652,13165,0,1725765762,13019.145366349992,46.91400401999999,53472.78348984001 2024-09-08,03:22:44.000,252,10983631,12805,0,1725765763,13019.118421109997,46.91400401999999,53472.78348984001 2024-09-08,03:22:45.000,252,10983669,12925,0,1725765764,13019.084739559992,46.942200540004706,53472.74156712001 2024-09-08,03:22:46.000,252,10983649,13125,0,1725765765,13019.078003249997,46.949249670004065,53472.72759288 2024-09-08,03:22:47.000,252,10983688,12925,0,1725765766,13019.037585389997,46.92105314999935,53472.75554136 2024-09-08,03:22:48.000,252,10983662,12725,0,1725765767,13019.037585389997,46.91400401999999,53472.70663152 2024-09-08,03:22:49.000,252,10983661,12965,0,1725765768,13019.030849080002,46.97039706000214,53472.720605760005 2024-09-08,03:22:50.000,252,10983662,12885,0,1725765769,13018.929804430001,46.96334793000278,53472.72759288 2024-09-08,03:22:51.000,252,10983641,12805,0,1725765770,13018.943277049992,47.00564270999894,53472.67868304 2024-09-08,03:22:52.000,252,10983663,12885,0,1725765771,13018.923068119992,46.96334793000278,53472.74156712001 2024-09-08,03:22:53.000,252,10983663,12925,0,1725765772,13018.869177640001,46.99859357999958,53472.71361864001 2024-09-08,03:22:54.000,252,10983641,13325,0,1725765773,13018.842232399991,47.019740969997656,53472.75554136 2024-09-08,03:22:55.000,252,10983660,12765,0,1725765774,13018.842232399991,47.00564270999894,53472.70663152 2024-09-08,03:22:56.000,252,10983651,12565,0,1725765775,13018.815287159996,47.02679010000429,53472.69265728001 2024-09-08,03:22:57.000,252,10983658,12925,0,1725765776,13018.78834192,46.9774461900015,53472.72759288 2024-09-08,03:22:58.000,252,10983666,12765,0,1725765777,13018.74118774999,47.0126918399983,53472.671695920006 2024-09-08,03:22:59.000,252,10983644,12805,0,1725765778,13018.72771513,47.05498662000173,53472.66470880001 2024-09-08,03:23:00.000,252,10983636,12685,0,1725765779,13018.7075062,47.04088836000301,53472.70663152 2024-09-08,03:23:01.000,252,10983627,12765,0,1725765780,13018.68729727,47.09728139999788,53472.720605760005 2024-09-08,03:23:02.000,252,10983652,12685,0,1725765781,13018.70076988999,47.083183139999164,53472.68567016 2024-09-08,03:23:03.000,252,10983647,12765,0,1725765782,13018.66708834,47.076134009999805,53472.71361864001 2024-09-08,03:23:04.000,252,10983640,12845,0,1725765783,13018.64014309999,47.076134009999805,53472.66470880001 2024-09-08,03:23:05.000,252,10983656,12925,0,1725765784,13018.64014309999,47.06203575000109,53472.6996444 2024-09-08,03:23:06.000,252,10983588,13045,0,1725765785,13018.653615719995,47.076134009999805,53472.68567016 2024-09-08,03:23:07.000,252,10983631,12965,0,1725765786,13018.633406789995,47.083183139999164,53472.68567016 2024-09-08,03:23:08.000,252,10983636,13365,0,1725765787,13018.62667048,47.09023226999852,53472.65772168 2024-09-08,03:23:09.000,252,10983643,12965,0,1725765788,13018.653615719995,47.09023226999852,53472.64374744001 2024-09-08,03:23:10.000,252,10983644,12965,0,1725765789,13018.592988929995,47.09023226999852,53472.63676032 2024-09-08,03:23:11.000,252,10983644,13085,0,1725765790,13018.60646155,47.10433053000452,53472.64374744001 2024-09-08,03:23:12.000,252,10983647,12725,0,1725765791,13018.592988929995,47.083183139999164,53472.60881184 2024-09-08,03:23:13.000,252,10983684,13045,0,1725765792,13018.57951630999,47.09728139999788,53472.6297732 2024-09-08,03:23:14.000,252,10983650,13045,0,1725765793,13018.512153209995,47.09023226999852,53472.58785048 2024-09-08,03:23:15.000,252,10983646,12925,0,1725765794,13018.512153209995,47.069084880000446,53472.59483760001 2024-09-08,03:23:16.000,252,10983649,12725,0,1725765795,13018.48520797,47.06203575000109,53472.61579896001 2024-09-08,03:23:17.000,252,10983695,13005,0,1725765796,13018.43805379999,47.076134009999805,53472.61579896001 2024-09-08,03:23:18.000,252,10983648,13205,0,1725765797,13018.42458118,47.076134009999805,53472.64374744001 2024-09-08,03:23:19.000,252,10983688,12845,0,1725765798,13018.40437225,47.11137966000388,53472.59483760001 2024-09-08,03:23:20.000,252,10983653,12965,0,1725765799,13018.40437225,47.05498662000173,53472.601824720005 2024-09-08,03:23:21.000,252,10983609,12605,0,1725765800,13018.370690699994,47.069084880000446,53472.6297732 2024-09-08,03:23:22.000,252,10983644,13045,0,1725765801,13018.350481769994,47.083183139999164,53472.601824720005 2024-09-08,03:23:23.000,252,10983655,12965,0,1725765802,13018.370690699994,47.09728139999788,53472.59483760001 2024-09-08,03:23:24.000,252,10983682,13165,0,1725765803,13018.350481769994,47.09023226999852,53472.52496640001 2024-09-08,03:23:25.000,252,10983644,13085,0,1725765804,13018.323536529999,47.09023226999852,53472.58785048 2024-09-08,03:23:26.000,252,10983616,12885,0,1725765805,13018.31680021999,47.09728139999788,53472.57387624001 2024-09-08,03:23:27.000,252,10983666,12925,0,1725765806,13018.303327599999,47.09023226999852,53472.601824720005 2024-09-08,03:23:28.000,252,10983641,12925,0,1725765807,13018.283118669999,47.10433053000452,53472.559902 2024-09-08,03:23:29.000,252,10983638,12965,0,1725765808,13018.269646049994,47.118428790003236,53472.52496640001 2024-09-08,03:23:30.000,252,10983643,12605,0,1725765809,13018.289854979994,47.10433053000452,53472.53894064 2024-09-08,03:23:31.000,252,10983661,12885,0,1725765810,13018.289854979994,47.076134009999805,53472.552914880005 2024-09-08,03:23:32.000,252,10983676,12725,0,1725765811,13018.269646049994,47.09728139999788,53472.58086336 2024-09-08,03:23:33.000,252,10983638,12965,0,1725765812,13018.276382359989,47.076134009999805,53472.552914880005 2024-09-08,03:23:34.000,252,10983646,12765,0,1725765813,13018.283118669999,47.076134009999805,53472.58785048 2024-09-08,03:23:35.000,252,10983635,13005,0,1725765814,13018.303327599999,47.076134009999805,53472.58086336 2024-09-08,03:23:36.000,252,10983622,12765,0,1725765815,13018.289854979994,47.09728139999788,53472.552914880005 2024-09-08,03:23:37.000,252,10983671,12845,0,1725765816,13018.310063909994,47.10433053000452,53472.504005040006 2024-09-08,03:23:38.000,252,10983703,13125,0,1725765817,13018.350481769994,47.11137966000388,53472.52496640001 2024-09-08,03:23:39.000,252,10983683,12885,0,1725765818,13018.303327599999,47.125477920002595,53472.49701792001 2024-09-08,03:23:40.000,252,10983697,12645,0,1725765819,13018.303327599999,47.11137966000388,53472.53894064 2024-09-08,03:23:41.000,252,10983678,12925,0,1725765820,13018.303327599999,47.125477920002595,53472.54592776001 2024-09-08,03:23:42.000,252,10983680,12965,0,1725765821,13018.289854979994,47.15367444000003,53472.552914880005 2024-09-08,03:23:43.000,252,10983684,12765,0,1725765822,13018.235964499989,47.2241657400009,53472.51099216 2024-09-08,03:23:44.000,252,10983620,12965,0,1725765823,13018.249437119994,47.19596922000346,53472.53195352 2024-09-08,03:23:45.000,252,10983646,12885,0,1725765824,13018.242700809998,47.245313129998976,53472.52496640001 2024-09-08,03:23:46.000,252,10983633,12925,0,1725765825,13018.256173429989,47.245313129998976,53472.53894064 2024-09-08,03:23:47.000,252,10983648,12965,0,1725765826,13018.242700809998,47.294657040001766,53472.53195352 2024-09-08,03:23:48.000,252,10983665,12965,0,1725765827,13018.209019259994,47.294657040001766,53472.51099216 2024-09-08,03:23:49.000,252,10983663,12845,0,1725765828,13018.215755569989,47.28760791000241,53472.559902 2024-09-08,03:23:50.000,252,10983631,12965,0,1725765829,13018.209019259994,47.3228535599992,53472.552914880005 2024-09-08,03:23:51.000,252,10983632,12685,0,1725765830,13018.202282949998,47.33695181999792,53472.54592776001 2024-09-08,03:23:52.000,252,10983663,13085,0,1725765831,13018.229228189994,47.301706170001125,53472.559902 2024-09-08,03:23:53.000,252,10983616,12645,0,1725765832,13018.202282949998,47.32990268999856,53472.51797928 2024-09-08,03:23:54.000,252,10983624,12885,0,1725765833,13018.229228189994,47.3228535599992,53472.53894064 2024-09-08,03:23:55.000,252,10983619,12925,0,1725765834,13018.215755569989,47.344000950004556,53472.56688912 2024-09-08,03:23:56.000,252,10983624,13005,0,1725765835,13018.209019259994,47.32990268999856,53472.56688912 2024-09-08,03:23:57.000,252,10983640,13165,0,1725765836,13018.222491879998,47.33695181999792,53472.559902 2024-09-08,03:23:58.000,252,10983626,12765,0,1725765837,13018.249437119994,47.351050080003915,53472.56688912 2024-09-08,03:23:59.000,252,10983643,13125,0,1725765838,13018.222491879998,47.358099210003274,53472.58086336 2024-09-08,03:24:00.000,252,10983626,13005,0,1725765839,13018.195546639989,47.358099210003274,53472.58086336 2024-09-08,03:24:01.000,252,10983659,13005,0,1725765840,13018.235964499989,47.37924660000135,53472.601824720005 2024-09-08,03:24:02.000,252,10983682,13085,0,1725765841,13018.209019259994,47.41449224999815,53472.58785048 2024-09-08,03:24:03.000,252,10983612,12725,0,1725765842,13018.188810329993,47.37924660000135,53472.559902 2024-09-08,03:24:04.000,252,10983632,12725,0,1725765843,13018.195546639989,47.44973790000222,53472.58086336 2024-09-08,03:24:05.000,252,10983661,12925,0,1725765844,13018.175337709989,47.42154138000478,53472.60881184 2024-09-08,03:24:06.000,252,10983645,12605,0,1725765845,13018.188810329993,47.45678703000158,53472.59483760001 2024-09-08,03:24:07.000,252,10983676,13165,0,1725765846,13018.161865089998,47.477934419999656,53472.59483760001 2024-09-08,03:24:08.000,252,10983638,12685,0,1725765847,13018.141656159998,47.49908180999773,53472.57387624001 2024-09-08,03:24:09.000,252,10983677,13125,0,1725765848,13018.168601399993,47.492032679998374,53472.60881184 2024-09-08,03:24:10.000,252,10983638,12925,0,1725765849,13018.161865089998,47.51318007000373,53472.59483760001 2024-09-08,03:24:11.000,252,10983699,12605,0,1725765850,13018.188810329993,47.50613094000437,53472.53195352 2024-09-08,03:24:12.000,252,10983636,12965,0,1725765851,13018.182074019998,47.52022920000309,53472.57387624001 2024-09-08,03:24:13.000,252,10983616,13045,0,1725765852,13018.168601399993,47.49908180999773,53472.53894064 2024-09-08,03:24:14.000,252,10983636,13085,0,1725765853,13018.175337709989,47.49908180999773,53472.559902 2024-09-08,03:24:15.000,252,10983673,12925,0,1725765854,13018.188810329993,47.51318007000373,53472.59483760001 2024-09-08,03:24:16.000,252,10983649,12885,0,1725765855,13018.195546639989,47.484983549999015,53472.601824720005 2024-09-08,03:24:17.000,252,10983629,13045,0,1725765856,13018.195546639989,47.527278330002446,53472.57387624001 2024-09-08,03:24:18.000,252,10983606,12965,0,1725765857,13018.215755569989,47.527278330002446,53472.601824720005 2024-09-08,03:24:19.000,252,10983699,12725,0,1725765858,13018.222491879998,47.534327460001805,53472.60881184 2024-09-08,03:24:20.000,252,10983681,12965,0,1725765859,13018.235964499989,47.4708852900003,53472.60881184 2024-09-08,03:24:21.000,252,10983621,12805,0,1725765860,13018.242700809998,47.484983549999015,53472.601824720005 2024-09-08,03:24:22.000,252,10983639,13005,0,1725765861,13018.249437119994,47.50613094000437,53472.64374744001 2024-09-08,03:24:23.000,252,10983652,12965,0,1725765862,13018.276382359989,47.492032679998374,53472.601824720005 2024-09-08,03:24:24.000,252,10983627,13085,0,1725765863,13018.269646049994,47.49908180999773,53472.622786080006 2024-09-08,03:24:25.000,252,10983600,12845,0,1725765864,13018.256173429989,47.55547484999988,53472.61579896001 2024-09-08,03:24:26.000,252,10983623,13005,0,1725765865,13018.323536529999,47.534327460001805,53472.6297732 2024-09-08,03:24:27.000,252,10983632,12925,0,1725765866,13018.310063909994,47.527278330002446,53472.601824720005 2024-09-08,03:24:28.000,252,10983631,12925,0,1725765867,13018.310063909994,47.534327460001805,53472.622786080006 2024-09-08,03:24:29.000,252,10983646,12645,0,1725765868,13018.31680021999,47.590720500003954,53472.64374744001 2024-09-08,03:24:30.000,252,10983636,13045,0,1725765869,13018.31680021999,47.56252397999924,53472.66470880001 2024-09-08,03:24:31.000,252,10983632,13365,0,1725765870,13018.31680021999,47.583671370004595,53472.6996444 2024-09-08,03:24:32.000,252,10983599,12965,0,1725765871,13018.35721807999,47.61186789000203,53472.6297732 2024-09-08,03:24:33.000,252,10983652,12845,0,1725765872,13018.390899629994,47.63301528000011,53472.63676032 2024-09-08,03:24:34.000,252,10983594,13005,0,1725765873,13018.370690699994,47.63301528000011,53472.67868304 2024-09-08,03:24:35.000,252,10983625,12645,0,1725765874,13018.40437225,47.654162669998186,53472.66470880001 2024-09-08,03:24:36.000,252,10983670,13005,0,1725765875,13018.42458118,47.654162669998186,53472.69265728001 2024-09-08,03:24:37.000,252,10983611,12965,0,1725765876,13018.39763593999,47.6823591900029,53472.63676032 2024-09-08,03:24:38.000,252,10983600,12885,0,1725765877,13018.411108559994,47.73170309999841,53472.63676032 2024-09-08,03:24:39.000,252,10983620,13165,0,1725765878,13018.451526419994,47.717604839999694,53472.68567016 2024-09-08,03:24:40.000,252,10983627,13125,0,1725765879,13018.43805379999,47.74580136000441,53472.68567016 2024-09-08,03:24:41.000,252,10983638,12805,0,1725765880,13018.39763593999,47.752850490003766,53472.69265728001 2024-09-08,03:24:42.000,252,10983582,12965,0,1725765881,13018.42458118,47.766948750002484,53472.67868304 2024-09-08,03:24:43.000,252,10983626,12765,0,1725765882,13018.431317489994,47.80219439999928,53472.70663152 2024-09-08,03:24:44.000,252,10983628,13085,0,1725765883,13018.40437225,47.816292659998,53472.69265728001 2024-09-08,03:24:45.000,252,10983643,13005,0,1725765884,13018.451526419994,47.83039092000399,53472.67868304 2024-09-08,03:24:46.000,252,10983677,12885,0,1725765885,13018.431317489994,47.80924352999864,53472.64374744001 2024-09-08,03:24:47.000,252,10983597,12645,0,1725765886,13018.42458118,47.83744005000335,53472.66470880001 2024-09-08,03:24:48.000,252,10983653,12805,0,1725765887,13018.390899629994,47.83039092000399,53472.66470880001 2024-09-08,03:24:49.000,252,10983624,13125,0,1725765888,13018.43805379999,47.85153831000207,53472.65772168 2024-09-08,03:24:50.000,252,10983618,12885,0,1725765889,13018.42458118,47.83039092000399,53472.70663152 2024-09-08,03:24:51.000,252,10983647,12605,0,1725765890,13018.43805379999,47.82334179000463,53472.69265728001 2024-09-08,03:24:52.000,252,10983641,12925,0,1725765891,13018.43805379999,47.83744005000335,53472.68567016 2024-09-08,03:24:53.000,252,10983595,12925,0,1725765892,13018.44479011,47.83744005000335,53472.68567016 2024-09-08,03:24:54.000,252,10983607,12965,0,1725765893,13018.411108559994,47.83039092000399,53472.671695920006 2024-09-08,03:24:55.000,252,10983618,12725,0,1725765894,13018.41784486999,47.816292659998,53472.70663152 2024-09-08,03:24:56.000,252,10983672,13205,0,1725765895,13018.42458118,47.83039092000399,53472.68567016 2024-09-08,03:24:57.000,252,10983632,13045,0,1725765896,13018.39763593999,47.78809614000056,53472.73458 2024-09-08,03:24:58.000,252,10983637,13325,0,1725765897,13018.370690699994,47.78809614000056,53472.74855424 2024-09-08,03:24:59.000,252,10983615,13045,0,1725765898,13018.411108559994,47.766948750002484,53472.76252848001 2024-09-08,03:25:00.000,252,10983552,13005,0,1725765899,13018.39763593999,47.766948750002484,53472.74855424 2024-09-08,03:25:01.000,252,10983617,13085,0,1725765900,13018.411108559994,47.7810470100012,53472.73458 2024-09-08,03:25:02.000,252,10983593,13165,0,1725765901,13018.384163319999,47.752850490003766,53472.69265728001 2024-09-08,03:25:03.000,252,10983601,12965,0,1725765902,13018.390899629994,47.73875222999777,53472.720605760005 2024-09-08,03:25:04.000,252,10983588,13005,0,1725765903,13018.390899629994,47.74580136000441,53472.70663152 2024-09-08,03:25:05.000,252,10983589,13125,0,1725765904,13018.411108559994,47.717604839999694,53472.6996444 2024-09-08,03:25:06.000,252,10983631,12525,0,1725765905,13018.41784486999,47.68940832000226,53472.74855424 2024-09-08,03:25:07.000,252,10983606,12965,0,1725765906,13018.451526419994,47.72465396999905,53472.790476960006 2024-09-08,03:25:08.000,252,10983624,13125,0,1725765907,13018.45826272999,47.717604839999694,53472.790476960006 2024-09-08,03:25:09.000,252,10983624,13005,0,1725765908,13018.47847165999,47.710555710000335,53472.75554136 2024-09-08,03:25:10.000,252,10983612,13005,0,1725765909,13018.471735349995,47.717604839999694,53472.769515600005 2024-09-08,03:25:11.000,252,10983611,12645,0,1725765910,13018.48520797,47.69645745000162,53472.74855424 2024-09-08,03:25:12.000,252,10983593,13125,0,1725765911,13018.48520797,47.717604839999694,53472.818425440004 2024-09-08,03:25:13.000,252,10983588,12845,0,1725765912,13018.53909844999,47.69645745000162,53472.77650272 2024-09-08,03:25:14.000,252,10983632,12805,0,1725765913,13018.53909844999,47.74580136000441,53472.790476960006 2024-09-08,03:25:15.000,252,10983624,13005,0,1725765914,13018.53909844999,47.710555710000335,53472.790476960006 2024-09-08,03:25:16.000,252,10983596,13045,0,1725765915,13018.552571069995,47.6823591900029,53472.8044512 2024-09-08,03:25:17.000,252,10983618,13005,0,1725765916,13018.56604369,47.72465396999905,53472.79746408 2024-09-08,03:25:18.000,252,10983595,13045,0,1725765917,13018.552571069995,47.703506580000976,53472.82541256 2024-09-08,03:25:19.000,252,10983589,13125,0,1725765918,13018.56604369,47.66121180000482,53472.839386800006 2024-09-08,03:25:20.000,252,10983642,12805,0,1725765919,13018.572779999995,47.67531006000354,53472.83239968001 2024-09-08,03:25:21.000,252,10983675,12965,0,1725765920,13018.56604369,47.6823591900029,53472.790476960006 2024-09-08,03:25:22.000,252,10983612,13125,0,1725765921,13018.57951630999,47.66121180000482,53472.82541256 2024-09-08,03:25:23.000,252,10983601,12925,0,1725765922,13018.59972523999,47.703506580000976,53472.86034816001 2024-09-08,03:25:24.000,252,10983658,12845,0,1725765923,13018.60646155,47.717604839999694,53472.83239968001 2024-09-08,03:25:25.000,252,10983665,12925,0,1725765924,13018.57951630999,47.759899620003125,53472.78348984001 2024-09-08,03:25:26.000,252,10983662,12925,0,1725765925,13018.57951630999,47.752850490003766,53472.790476960006 2024-09-08,03:25:27.000,252,10983616,13085,0,1725765926,13018.57951630999,47.79514526999992,53472.818425440004 2024-09-08,03:25:28.000,252,10983636,12965,0,1725765927,13018.572779999995,47.79514526999992,53472.85336104 2024-09-08,03:25:29.000,252,10983584,12765,0,1725765928,13018.56604369,47.79514526999992,53472.85336104 2024-09-08,03:25:30.000,252,10983630,12925,0,1725765929,13018.54583476,47.78809614000056,53472.839386800006 2024-09-08,03:25:31.000,252,10983641,12925,0,1725765930,13018.552571069995,47.85858744000143,53472.84637392 2024-09-08,03:25:32.000,252,10983556,12685,0,1725765931,13018.512153209995,47.86563657000079,53472.86733528 2024-09-08,03:25:33.000,252,10983585,12845,0,1725765932,13018.53909844999,47.86563657000079,53472.86733528 2024-09-08,03:25:34.000,252,10983595,13085,0,1725765933,13018.53909844999,47.84448918000271,53472.84637392 2024-09-08,03:25:35.000,252,10983589,13125,0,1725765934,13018.532362139995,47.83039092000399,53472.85336104 2024-09-08,03:25:36.000,252,10983661,12965,0,1725765935,13018.532362139995,47.84448918000271,53472.83239968001 2024-09-08,03:25:37.000,252,10983612,13045,0,1725765936,13018.49868058999,47.85858744000143,53472.89528376 2024-09-08,03:25:38.000,252,10983623,13045,0,1725765937,13018.512153209995,47.79514526999992,53472.81143832001 2024-09-08,03:25:39.000,252,10983633,13205,0,1725765938,13018.48520797,47.84448918000271,53472.8044512 2024-09-08,03:25:40.000,252,10983610,12965,0,1725765939,13018.471735349995,47.86563657000079,53472.86034816001 2024-09-08,03:25:41.000,252,10983645,12805,0,1725765940,13018.390899629994,47.87268570000015,53472.86733528 2024-09-08,03:25:42.000,252,10983643,13085,0,1725765941,13018.390899629994,47.85858744000143,53472.83239968001 2024-09-08,03:25:43.000,252,10983626,12685,0,1725765942,13018.35721807999,47.85153831000207,53472.84637392 2024-09-08,03:25:44.000,252,10983663,12925,0,1725765943,13018.370690699994,47.85153831000207,53472.89528376 2024-09-08,03:25:45.000,252,10983637,12725,0,1725765944,13018.350481769994,47.83039092000399,53472.8743224 2024-09-08,03:25:46.000,252,10983646,12885,0,1725765945,13018.343745459999,47.816292659998,53472.86733528 2024-09-08,03:25:47.000,252,10983620,12685,0,1725765946,13018.323536529999,47.84448918000271,53472.86034816001 2024-09-08,03:25:48.000,252,10983595,12845,0,1725765947,13018.343745459999,47.82334179000463,53472.888296640005 2024-09-08,03:25:49.000,252,10983612,12885,0,1725765948,13018.343745459999,47.85858744000143,53472.90227088 2024-09-08,03:25:50.000,252,10983628,12925,0,1725765949,13018.323536529999,47.816292659998,53472.90925800001 2024-09-08,03:25:51.000,252,10983604,12645,0,1725765950,13018.289854979994,47.83744005000335,53472.93021936001 2024-09-08,03:25:52.000,252,10983647,13045,0,1725765951,13018.269646049994,47.83039092000399,53472.84637392 2024-09-08,03:25:53.000,252,10983596,13005,0,1725765952,13018.276382359989,47.816292659998,53472.85336104 2024-09-08,03:25:54.000,252,10983639,12765,0,1725765953,13018.256173429989,47.80924352999864,53472.88130952001 2024-09-08,03:25:55.000,252,10983645,13085,0,1725765954,13018.235964499989,47.759899620003125,53472.86733528 2024-09-08,03:25:56.000,252,10983642,12885,0,1725765955,13018.209019259994,47.79514526999992,53472.84637392 2024-09-08,03:25:57.000,252,10983637,13165,0,1725765956,13018.222491879998,47.759899620003125,53472.86034816001 2024-09-08,03:25:58.000,252,10983645,12765,0,1725765957,13018.249437119994,47.73170309999841,53472.888296640005 2024-09-08,03:25:59.000,252,10983594,13165,0,1725765958,13018.222491879998,47.73875222999777,53472.888296640005 2024-09-08,03:26:00.000,252,10983630,12965,0,1725765959,13018.235964499989,47.72465396999905,53472.83239968001 2024-09-08,03:26:01.000,252,10983628,12885,0,1725765960,13018.209019259994,47.710555710000335,53472.90227088 2024-09-08,03:26:02.000,252,10983627,13005,0,1725765961,13018.195546639989,47.68940832000226,53472.84637392 2024-09-08,03:26:03.000,252,10983619,13285,0,1725765962,13018.175337709989,47.69645745000162,53472.84637392 2024-09-08,03:26:04.000,252,10983614,12965,0,1725765963,13018.188810329993,47.69645745000162,53472.84637392 2024-09-08,03:26:05.000,252,10983653,12805,0,1725765964,13018.155128779988,47.66826093000418,53472.84637392 2024-09-08,03:26:06.000,252,10983654,12805,0,1725765965,13018.148392469993,47.654162669998186,53472.90227088 2024-09-08,03:26:07.000,252,10983646,12725,0,1725765966,13018.141656159998,47.61891702000139,53472.86733528 2024-09-08,03:26:08.000,252,10983625,12725,0,1725765967,13018.155128779988,47.60481876000267,53472.839386800006 2024-09-08,03:26:09.000,252,10983674,13125,0,1725765968,13018.128183539993,47.61891702000139,53472.888296640005 2024-09-08,03:26:10.000,252,10983601,13125,0,1725765969,13018.107974609993,47.61186789000203,53472.839386800006 2024-09-08,03:26:11.000,252,10983667,12805,0,1725765970,13018.134919849988,47.63301528000011,53472.958167840006 2024-09-08,03:26:12.000,252,10983599,12765,0,1725765971,13018.128183539993,47.61891702000139,53472.90925800001 2024-09-08,03:26:13.000,252,10983631,12645,0,1725765972,13018.047347819993,47.61186789000203,53472.89528376 2024-09-08,03:26:14.000,252,10983653,12885,0,1725765973,13018.074293059988,47.66121180000482,53472.84637392 2024-09-08,03:26:15.000,252,10983619,12805,0,1725765974,13018.081029369998,47.64006440999947,53472.89528376 2024-09-08,03:26:16.000,252,10983648,12925,0,1725765975,13018.060820439998,47.64711353999883,53472.91624512 2024-09-08,03:26:17.000,252,10983641,12965,0,1725765976,13018.040611509998,47.68940832000226,53472.888296640005 2024-09-08,03:26:18.000,252,10983636,12965,0,1725765977,13018.000193649998,47.73170309999841,53472.88130952001 2024-09-08,03:26:19.000,252,10983632,12925,0,1725765978,13018.006929959993,47.72465396999905,53472.88130952001 2024-09-08,03:26:20.000,252,10983637,12765,0,1725765979,13018.040611509998,47.73170309999841,53472.89528376 2024-09-08,03:26:21.000,252,10983613,12925,0,1725765980,13018.033875200003,47.74580136000441,53472.888296640005 2024-09-08,03:26:22.000,252,10983598,13125,0,1725765981,13018.000193649998,47.759899620003125,53472.84637392 2024-09-08,03:26:23.000,252,10983635,12805,0,1725765982,13017.973248410002,47.78809614000056,53472.89528376 2024-09-08,03:26:24.000,252,10983635,12885,0,1725765983,13017.973248410002,47.80219439999928,53472.86034816001 2024-09-08,03:26:25.000,252,10983637,13045,0,1725765984,13017.959775789997,47.78809614000056,53472.85336104 2024-09-08,03:26:26.000,252,10983606,12885,0,1725765985,13017.986721029993,47.80924352999864,53472.91624512 2024-09-08,03:26:27.000,252,10983601,12965,0,1725765986,13018.006929959993,47.82334179000463,53472.93021936001 2024-09-08,03:26:28.000,252,10983660,12765,0,1725765987,13018.000193649998,47.84448918000271,53472.9441936 2024-09-08,03:26:29.000,252,10983583,13085,0,1725765988,13017.986721029993,47.85153831000207,53472.90227088 2024-09-08,03:26:30.000,252,10983660,12765,0,1725765989,13017.959775789997,47.83039092000399,53472.90227088 2024-09-08,03:26:31.000,252,10983661,13285,0,1725765990,13017.953039480002,47.83039092000399,53472.8743224 2024-09-08,03:26:32.000,252,10983627,13045,0,1725765991,13017.979984719997,47.85153831000207,53472.90227088 2024-09-08,03:26:33.000,252,10983624,13205,0,1725765992,13018.013666270002,47.85153831000207,53472.93021936001 2024-09-08,03:26:34.000,252,10983630,12725,0,1725765993,13017.986721029993,47.85153831000207,53472.91624512 2024-09-08,03:26:35.000,252,10983581,12805,0,1725765994,13017.986721029993,47.86563657000079,53472.89528376 2024-09-08,03:26:36.000,252,10983638,12765,0,1725765995,13017.993457340002,47.87268570000015,53472.90925800001 2024-09-08,03:26:37.000,252,10983638,12885,0,1725765996,13018.040611509998,47.85858744000143,53472.96515496 2024-09-08,03:26:38.000,252,10983619,13005,0,1725765997,13018.067556749993,47.85153831000207,53472.95118072001 2024-09-08,03:26:39.000,252,10983609,12885,0,1725765998,13018.081029369998,47.85153831000207,53472.937206480005 2024-09-08,03:26:40.000,252,10983611,12885,0,1725765999,13018.094501989988,47.85858744000143,53472.937206480005 2024-09-08,03:26:41.000,252,10983632,13005,0,1725766000,13018.134919849988,47.886783959998866,53472.95118072001 2024-09-08,03:26:42.000,252,10983656,12925,0,1725766001,13018.148392469993,47.886783959998866,53473.02105192 2024-09-08,03:26:43.000,252,10983614,13125,0,1725766002,13018.182074019998,47.886783959998866,53472.97214208 2024-09-08,03:26:44.000,252,10983652,12925,0,1725766003,13018.202282949998,47.893833089998225,53472.986116320004 2024-09-08,03:26:45.000,252,10983621,13085,0,1725766004,13018.235964499989,47.90793135000422,53473.0140648 2024-09-08,03:26:46.000,252,10983619,13085,0,1725766005,13018.215755569989,47.90088222000486,53473.04900040001 2024-09-08,03:26:47.000,252,10983694,12845,0,1725766006,13018.215755569989,47.893833089998225,53473.04201328 2024-09-08,03:26:48.000,252,10983639,12765,0,1725766007,13018.256173429989,47.91498048000358,53473.06297464 2024-09-08,03:26:49.000,252,10983632,12685,0,1725766008,13018.276382359989,47.96432438999909,53473.0140648 2024-09-08,03:26:50.000,252,10983673,12605,0,1725766009,13018.249437119994,47.96432438999909,53473.04900040001 2024-09-08,03:26:51.000,252,10983640,12765,0,1725766010,13018.235964499989,48.01366830000188,53473.02803904001 2024-09-08,03:26:52.000,252,10983594,12965,0,1725766011,13018.222491879998,47.999570040003164,53473.07694888001 2024-09-08,03:26:53.000,252,10983672,12845,0,1725766012,13018.276382359989,48.04186481999932,53473.07694888001 2024-09-08,03:26:54.000,252,10983676,12845,0,1725766013,13018.249437119994,48.06301221000467,53473.04900040001 2024-09-08,03:26:55.000,252,10983661,12765,0,1725766014,13018.215755569989,48.09120873000211,53473.06996176 2024-09-08,03:26:56.000,252,10983621,12925,0,1725766015,13018.215755569989,48.10530699000083,53473.11188448 2024-09-08,03:26:57.000,252,10983677,12725,0,1725766016,13018.229228189994,48.10530699000083,53473.09791024001 2024-09-08,03:26:58.000,252,10983618,12805,0,1725766017,13018.209019259994,48.1405526400049,53473.13983296 2024-09-08,03:26:59.000,252,10983630,13005,0,1725766018,13018.209019259994,48.161700030002976,53473.104897360005 2024-09-08,03:27:00.000,252,10983626,12805,0,1725766019,13018.134919849988,48.21104393999849,53473.11188448 2024-09-08,03:27:01.000,252,10983638,13045,0,1725766020,13018.155128779988,48.225142200004484,53473.083936 2024-09-08,03:27:02.000,252,10983629,13005,0,1725766021,13018.101238299998,48.225142200004484,53473.11887160001 2024-09-08,03:27:03.000,252,10983560,12805,0,1725766022,13018.134919849988,48.24628959000256,53473.11887160001 2024-09-08,03:27:04.000,252,10983632,12925,0,1725766023,13018.081029369998,48.26743698000064,53473.09791024001 2024-09-08,03:27:05.000,252,10983602,12925,0,1725766024,13018.101238299998,48.27448611,53473.16079432 2024-09-08,03:27:06.000,252,10983650,12765,0,1725766025,13018.128183539993,48.31678089000343,53473.14682008001 2024-09-08,03:27:07.000,252,10983602,13005,0,1725766026,13018.114710919988,48.295633499998075,53473.16778144001 2024-09-08,03:27:08.000,252,10983636,12885,0,1725766027,13018.107974609993,48.33087915000215,53473.20970416 2024-09-08,03:27:09.000,252,10983630,12805,0,1725766028,13018.101238299998,48.33087915000215,53473.16079432 2024-09-08,03:27:10.000,252,10983669,13005,0,1725766029,13018.087765679993,48.344977410000865,53473.223678400005 2024-09-08,03:27:11.000,252,10983613,13005,0,1725766030,13018.081029369998,48.337928280001506,53473.18175568 2024-09-08,03:27:12.000,252,10983612,12965,0,1725766031,13018.060820439998,48.359075669999584,53473.14682008001 2024-09-08,03:27:13.000,252,10983588,12605,0,1725766032,13018.033875200003,48.337928280001506,53473.153807200004 2024-09-08,03:27:14.000,252,10983654,13125,0,1725766033,13018.013666270002,48.30973176000407,53473.11188448 2024-09-08,03:27:15.000,252,10983653,12765,0,1725766034,13018.040611509998,48.344977410000865,53473.223678400005 2024-09-08,03:27:16.000,252,10983590,12965,0,1725766035,13018.020402579998,48.30973176000407,53473.19572992001 2024-09-08,03:27:17.000,252,10983619,12765,0,1725766036,13017.986721029993,48.295633499998075,53473.18175568 2024-09-08,03:27:18.000,252,10983616,12885,0,1725766037,13017.973248410002,48.26743698000064,53473.174768560006 2024-09-08,03:27:19.000,252,10983608,13125,0,1725766038,13017.993457340002,48.27448611,53473.153807200004 2024-09-08,03:27:20.000,252,10983631,12965,0,1725766039,13017.986721029993,48.288584369998716,53473.20970416 2024-09-08,03:27:21.000,252,10983642,12725,0,1725766040,13017.993457340002,48.28153523999936,53473.16778144001 2024-09-08,03:27:22.000,252,10983654,12965,0,1725766041,13017.953039480002,48.23219133000384,53473.174768560006 2024-09-08,03:27:23.000,252,10983643,12845,0,1725766042,13017.979984719997,48.26743698000064,53473.19572992001 2024-09-08,03:27:24.000,252,10983644,12805,0,1725766043,13017.939566859997,48.295633499998075,53473.1887428 2024-09-08,03:27:25.000,252,10983656,12885,0,1725766044,13018.000193649998,48.25333872000192,53473.13983296 2024-09-08,03:27:26.000,252,10983645,13125,0,1725766045,13018.006929959993,48.27448611,53473.16778144001 2024-09-08,03:27:27.000,252,10983627,12845,0,1725766046,13018.013666270002,48.295633499998075,53473.272588240005 2024-09-08,03:27:28.000,252,10983628,12845,0,1725766047,13018.006929959993,48.30268263000471,53473.23066552 2024-09-08,03:27:29.000,252,10983649,12965,0,1725766048,13017.993457340002,48.30268263000471,53473.23765264 2024-09-08,03:27:30.000,252,10983634,12765,0,1725766049,13017.966512099993,48.30268263000471,53473.23066552 2024-09-08,03:27:31.000,252,10983646,12845,0,1725766050,13017.979984719997,48.30973176000407,53473.30053672 2024-09-08,03:27:32.000,252,10983660,12925,0,1725766051,13017.973248410002,48.352026540000224,53473.25162688 2024-09-08,03:27:33.000,252,10983664,13085,0,1725766052,13018.000193649998,48.36612479999894,53473.258614 2024-09-08,03:27:34.000,252,10983679,12845,0,1725766053,13017.966512099993,48.36612479999894,53473.258614 2024-09-08,03:27:35.000,252,10983666,12965,0,1725766054,13017.953039480002,48.3731739299983,53473.24463976001 2024-09-08,03:27:36.000,252,10983637,12965,0,1725766055,13017.926094239992,48.359075669999584,53473.258614 2024-09-08,03:27:37.000,252,10983631,12925,0,1725766056,13017.966512099993,48.40841958000237,53473.272588240005 2024-09-08,03:27:38.000,252,10983583,12805,0,1725766057,13018.000193649998,48.36612479999894,53473.24463976001 2024-09-08,03:27:39.000,252,10983634,12925,0,1725766058,13017.979984719997,48.38022305999766,53473.23765264 2024-09-08,03:27:40.000,252,10983615,12845,0,1725766059,13018.027138889993,48.394321320003655,53473.30752384 2024-09-08,03:27:41.000,252,10983620,12685,0,1725766060,13018.033875200003,48.42251784000109,53473.3284852 2024-09-08,03:27:42.000,252,10983624,12965,0,1725766061,13018.033875200003,48.36612479999894,53473.33547232001 2024-09-08,03:27:43.000,252,10983626,12845,0,1725766062,13018.081029369998,48.44366522999917,53473.34944656 2024-09-08,03:27:44.000,252,10983639,12765,0,1725766063,13018.087765679993,48.44366522999917,53473.3983564 2024-09-08,03:27:45.000,252,10983630,13085,0,1725766064,13018.101238299998,48.45071435999853,53473.34944656 2024-09-08,03:27:46.000,252,10983617,12805,0,1725766065,13018.094501989988,48.43661609999981,53473.36342080001 2024-09-08,03:27:47.000,252,10983626,13005,0,1725766066,13018.121447229998,48.40841958000237,53473.321498080004 2024-09-08,03:27:48.000,252,10983620,13085,0,1725766067,13018.107974609993,48.46481262000452,53473.37739504 2024-09-08,03:27:49.000,252,10983647,12885,0,1725766068,13018.141656159998,48.43661609999981,53473.3983564 2024-09-08,03:27:50.000,252,10983668,13045,0,1725766069,13018.114710919988,48.47891088000324,53473.391369280005 2024-09-08,03:27:51.000,252,10983635,12845,0,1725766070,13018.094501989988,48.47891088000324,53473.37739504 2024-09-08,03:27:52.000,252,10983655,13085,0,1725766071,13018.134919849988,48.51415653000004,53473.3983564 2024-09-08,03:27:53.000,252,10983639,12965,0,1725766072,13018.128183539993,48.535303919998114,53473.38438216001 2024-09-08,03:27:54.000,252,10983633,12885,0,1725766073,13018.114710919988,48.535303919998114,53473.45425336001 2024-09-08,03:27:55.000,252,10983648,12965,0,1725766074,13018.161865089998,48.54940218000411,53473.510150320006 2024-09-08,03:27:56.000,252,10983635,12845,0,1725766075,13018.128183539993,48.56350044000283,53473.54508592 2024-09-08,03:27:57.000,252,10983653,12805,0,1725766076,13018.155128779988,48.56350044000283,53473.510150320006 2024-09-08,03:27:58.000,252,10983648,13005,0,1725766077,13018.134919849988,48.59874608999962,53473.47521472 2024-09-08,03:27:59.000,252,10983625,13005,0,1725766078,13018.161865089998,48.59169696000026,53473.510150320006 2024-09-08,03:28:00.000,252,10983701,12845,0,1725766079,13018.175337709989,48.6198934799977,53473.53111168001 2024-09-08,03:28:01.000,252,10983644,12965,0,1725766080,13018.209019259994,48.61284434999834,53473.5380988 2024-09-08,03:28:02.000,252,10983646,12965,0,1725766081,13018.215755569989,48.64104087000305,53473.559060160005 2024-09-08,03:28:03.000,252,10983626,12885,0,1725766082,13018.195546639989,48.6198934799977,53473.55207304001 2024-09-08,03:28:04.000,252,10983591,13005,0,1725766083,13018.222491879998,48.64104087000305,53473.58700864 2024-09-08,03:28:05.000,252,10983680,12645,0,1725766084,13018.249437119994,48.64809000000241,53473.62194424001 2024-09-08,03:28:06.000,252,10983599,13125,0,1725766085,13018.262909739999,48.633991740003694,53473.61495712 2024-09-08,03:28:07.000,252,10983643,13005,0,1725766086,13018.262909739999,48.66218826000113,53473.6429056 2024-09-08,03:28:08.000,252,10983641,12405,0,1725766087,13018.269646049994,48.65513913000177,53473.64989272001 2024-09-08,03:28:09.000,252,10983675,12925,0,1725766088,13018.276382359989,48.65513913000177,53473.61495712 2024-09-08,03:28:10.000,252,10983616,12885,0,1725766089,13018.31680021999,48.626942610004335,53473.677841200006 2024-09-08,03:28:11.000,252,10983653,12725,0,1725766090,13018.33700914999,48.626942610004335,53473.69181544 2024-09-08,03:28:12.000,252,10983646,13005,0,1725766091,13018.323536529999,48.64809000000241,53473.66386696 2024-09-08,03:28:13.000,252,10983646,12925,0,1725766092,13018.370690699994,48.64809000000241,53473.67085408001 2024-09-08,03:28:14.000,252,10983624,12645,0,1725766093,13018.330272839994,48.64809000000241,53473.656879840004 2024-09-08,03:28:15.000,252,10983652,12885,0,1725766094,13018.37742700999,48.66923739000049,53473.677841200006 2024-09-08,03:28:16.000,252,10983661,12965,0,1725766095,13018.363954389999,48.69038477999857,53473.677841200006 2024-09-08,03:28:17.000,252,10983641,13125,0,1725766096,13018.33700914999,48.67628651999985,53473.70578968 2024-09-08,03:28:18.000,252,10983653,12885,0,1725766097,13018.343745459999,48.732679560002,53473.66386696 2024-09-08,03:28:19.000,252,10983663,13005,0,1725766098,13018.384163319999,48.72563043000264,53473.70578968 2024-09-08,03:28:20.000,252,10983664,13125,0,1725766099,13018.35721807999,48.70448304000456,53473.7127768 2024-09-08,03:28:21.000,252,10983588,12925,0,1725766100,13018.42458118,48.71858130000328,53473.775660880005 2024-09-08,03:28:22.000,252,10983687,13085,0,1725766101,13018.40437225,48.70448304000456,53473.75469952 2024-09-08,03:28:23.000,252,10983656,12925,0,1725766102,13018.40437225,48.732679560002,53473.80360936 2024-09-08,03:28:24.000,252,10983651,13085,0,1725766103,13018.411108559994,48.72563043000264,53473.74771240001 2024-09-08,03:28:25.000,252,10983630,12645,0,1725766104,13018.431317489994,48.753826950000075,53473.80360936 2024-09-08,03:28:26.000,252,10983603,12965,0,1725766105,13018.45826272999,48.746777820000716,53473.78963512001 2024-09-08,03:28:27.000,252,10983639,12925,0,1725766106,13018.39763593999,48.746777820000716,53473.782648 2024-09-08,03:28:28.000,252,10983590,13005,0,1725766107,13018.41784486999,48.803170860002865,53473.83155784 2024-09-08,03:28:29.000,252,10983631,12765,0,1725766108,13018.43805379999,48.760876079999434,53473.79662224001 2024-09-08,03:28:30.000,252,10983637,12725,0,1725766109,13018.43805379999,48.78202347000479,53473.83155784 2024-09-08,03:28:31.000,252,10983634,12645,0,1725766110,13018.45826272999,48.803170860002865,53473.845532080006 2024-09-08,03:28:32.000,252,10983662,12845,0,1725766111,13018.39763593999,48.810219990002224,53473.824570720004 2024-09-08,03:28:33.000,252,10983643,12885,0,1725766112,13018.350481769994,48.83841650999966,53473.845532080006 2024-09-08,03:28:34.000,252,10983681,12965,0,1725766113,13018.330272839994,48.83841650999966,53473.83854496001 2024-09-08,03:28:35.000,252,10983645,13125,0,1725766114,13018.35721807999,48.84546563999902,53473.83854496001 2024-09-08,03:28:36.000,252,10983606,12565,0,1725766115,13018.343745459999,48.82431825000094,53473.845532080006 2024-09-08,03:28:37.000,252,10983662,12925,0,1725766116,13018.33700914999,48.81726912000158,53473.88745480001 2024-09-08,03:28:38.000,252,10983662,13285,0,1725766117,13018.31680021999,48.81726912000158,53473.894441920005 2024-09-08,03:28:39.000,252,10983674,12965,0,1725766118,13018.31680021999,48.77497433999815,53473.845532080006 2024-09-08,03:28:40.000,252,10983665,13325,0,1725766119,13018.289854979994,48.760876079999434,53473.83854496001 2024-09-08,03:28:41.000,252,10983660,12805,0,1725766120,13018.330272839994,48.8313673800003,53473.894441920005 2024-09-08,03:28:42.000,252,10983642,13045,0,1725766121,13018.289854979994,48.760876079999434,53473.845532080006 2024-09-08,03:28:43.000,252,10983644,12765,0,1725766122,13018.289854979994,48.760876079999434,53473.79662224001 2024-09-08,03:28:44.000,252,10983651,12925,0,1725766123,13018.296591289989,48.76792520999879,53473.83854496001 2024-09-08,03:28:45.000,252,10983671,13085,0,1725766124,13018.323536529999,48.78907260000415,53473.8525192 2024-09-08,03:28:46.000,252,10983633,12765,0,1725766125,13018.330272839994,48.82431825000094,53473.824570720004 2024-09-08,03:28:47.000,252,10983659,12685,0,1725766126,13018.296591289989,48.803170860002865,53473.83854496001 2024-09-08,03:28:48.000,252,10983653,12925,0,1725766127,13018.33700914999,48.8313673800003,53473.86649344001 2024-09-08,03:28:49.000,252,10983662,13405,0,1725766128,13018.296591289989,48.84546563999902,53473.8525192 2024-09-08,03:28:50.000,252,10983669,13045,0,1725766129,13018.303327599999,48.8313673800003,53473.894441920005 2024-09-08,03:28:51.000,252,10983651,13005,0,1725766130,13018.350481769994,48.83841650999966,53473.8525192 2024-09-08,03:28:52.000,252,10983674,12805,0,1725766131,13018.343745459999,48.82431825000094,53473.90142904 2024-09-08,03:28:53.000,252,10983674,12885,0,1725766132,13018.33700914999,48.84546563999902,53473.88745480001 2024-09-08,03:28:54.000,252,10983624,12805,0,1725766133,13018.330272839994,48.8313673800003,53473.90142904 2024-09-08,03:28:55.000,252,10983690,13125,0,1725766134,13018.350481769994,48.83841650999966,53473.95033888 2024-09-08,03:28:56.000,252,10983631,12925,0,1725766135,13018.343745459999,48.810219990002224,53473.943351760005 2024-09-08,03:28:57.000,252,10983616,13085,0,1725766136,13018.33700914999,48.810219990002224,53473.90142904 2024-09-08,03:28:58.000,252,10983665,12565,0,1725766137,13018.343745459999,48.78907260000415,53473.88046768 2024-09-08,03:28:59.000,252,10983714,12805,0,1725766138,13018.350481769994,48.78907260000415,53473.91540328001 2024-09-08,03:29:00.000,252,10983670,12965,0,1725766139,13018.330272839994,48.78907260000415,53473.943351760005 2024-09-08,03:29:01.000,252,10983646,13125,0,1725766140,13018.35721807999,48.77497433999815,53473.93636464001 2024-09-08,03:29:02.000,252,10983631,13045,0,1725766141,13018.343745459999,48.78907260000415,53473.9223904 2024-09-08,03:29:03.000,252,10983636,12965,0,1725766142,13018.33700914999,48.78907260000415,53473.95732600001 2024-09-08,03:29:04.000,252,10983638,12965,0,1725766143,13018.35721807999,48.78907260000415,53473.943351760005 2024-09-08,03:29:05.000,252,10983636,12765,0,1725766144,13018.370690699994,48.796121730003506,53473.97130024 2024-09-08,03:29:06.000,252,10983651,12965,0,1725766145,13018.350481769994,48.8313673800003,53473.90841616 2024-09-08,03:29:07.000,252,10983639,13205,0,1725766146,13018.303327599999,48.85956389999774,53473.93636464001 2024-09-08,03:29:08.000,252,10983667,13205,0,1725766147,13018.323536529999,48.85956389999774,53473.97828736 2024-09-08,03:29:09.000,252,10983635,12845,0,1725766148,13018.310063909994,48.89480955000181,53473.95033888 2024-09-08,03:29:10.000,252,10983662,12925,0,1725766149,13018.296591289989,48.90185868000117,53473.91540328001 2024-09-08,03:29:11.000,252,10983618,12965,0,1725766150,13018.296591289989,48.9441534600046,53473.95033888 2024-09-08,03:29:12.000,252,10983680,12805,0,1725766151,13018.276382359989,48.986448240000755,53473.99924872 2024-09-08,03:29:13.000,252,10983644,12685,0,1725766152,13018.222491879998,49.01464475999819,53473.97828736 2024-09-08,03:29:14.000,252,10983661,12965,0,1725766153,13018.215755569989,49.01464475999819,53473.9223904 2024-09-08,03:29:15.000,252,10983690,12965,0,1725766154,13018.182074019998,49.06398867000098,53473.95033888 2024-09-08,03:29:16.000,252,10983629,12885,0,1725766155,13018.188810329993,49.07103780000034,53473.95033888 2024-09-08,03:29:17.000,252,10983619,12925,0,1725766156,13018.161865089998,49.042841280002904,53473.98527448001 2024-09-08,03:29:18.000,252,10983643,12605,0,1725766157,13018.134919849988,49.06398867000098,53473.93636464001 2024-09-08,03:29:19.000,252,10983702,12925,0,1725766158,13018.114710919988,49.08513605999906,53473.97828736 2024-09-08,03:29:20.000,252,10983627,12765,0,1725766159,13018.087765679993,49.09923431999778,53473.92937752 2024-09-08,03:29:21.000,252,10983616,12805,0,1725766160,13018.107974609993,49.0780869299997,53473.9223904 2024-09-08,03:29:22.000,252,10983657,12805,0,1725766161,13018.121447229998,49.08513605999906,53473.943351760005 2024-09-08,03:29:23.000,252,10983639,12965,0,1725766162,13018.114710919988,49.028743020004185,53474.00623584001 2024-09-08,03:29:24.000,252,10983653,12765,0,1725766163,13018.067556749993,49.035792150003545,53473.93636464001 2024-09-08,03:29:25.000,252,10983661,13045,0,1725766164,13018.107974609993,48.986448240000755,53473.95732600001 2024-09-08,03:29:26.000,252,10983615,12925,0,1725766165,13018.121447229998,48.95825172000332,53473.95033888 2024-09-08,03:29:27.000,252,10983620,12885,0,1725766166,13018.107974609993,48.993497370000114,53473.95732600001 2024-09-08,03:29:28.000,252,10983623,12885,0,1725766167,13018.114710919988,48.972349980002036,53473.96431312001 2024-09-08,03:29:29.000,252,10983636,12885,0,1725766168,13018.107974609993,48.930055199998606,53473.95033888 2024-09-08,03:29:30.000,252,10983674,13125,0,1725766169,13018.121447229998,48.95825172000332,53473.97130024 2024-09-08,03:29:31.000,252,10983665,13085,0,1725766170,13018.107974609993,48.937104329997965,53473.97828736 2024-09-08,03:29:32.000,252,10983666,12805,0,1725766171,13018.107974609993,48.923006069999246,53473.992261600004 2024-09-08,03:29:33.000,252,10983664,13045,0,1725766172,13018.101238299998,48.923006069999246,53473.87348056 2024-09-08,03:29:34.000,252,10983650,12725,0,1725766173,13018.067556749993,48.923006069999246,53473.95732600001 2024-09-08,03:29:35.000,252,10983659,12605,0,1725766174,13018.107974609993,48.9441534600046,53473.90841616 2024-09-08,03:29:36.000,252,10983633,12805,0,1725766175,13018.094501989988,48.937104329997965,53473.9223904 2024-09-08,03:29:37.000,252,10983653,12845,0,1725766176,13018.067556749993,48.972349980002036,53473.91540328001 2024-09-08,03:29:38.000,252,10983629,13005,0,1725766177,13018.081029369998,48.986448240000755,53473.93636464001 2024-09-08,03:29:39.000,252,10983669,12885,0,1725766178,13018.067556749993,48.95120259000396,53473.90142904 2024-09-08,03:29:40.000,252,10983646,12565,0,1725766179,13018.081029369998,48.993497370000114,53473.9223904 2024-09-08,03:29:41.000,252,10983645,13085,0,1725766180,13018.060820439998,48.979399110001395,53473.88046768 2024-09-08,03:29:42.000,252,10983652,13205,0,1725766181,13018.074293059988,48.972349980002036,53473.86649344001 2024-09-08,03:29:43.000,252,10983618,13085,0,1725766182,13018.101238299998,48.95120259000396,53473.92937752 2024-09-08,03:29:44.000,252,10983635,13045,0,1725766183,13018.114710919988,48.972349980002036,53473.8525192 2024-09-08,03:29:45.000,252,10983615,12845,0,1725766184,13018.087765679993,48.986448240000755,53473.88046768 2024-09-08,03:29:46.000,252,10983646,13125,0,1725766185,13018.074293059988,49.021693890004826,53473.9223904 2024-09-08,03:29:47.000,252,10983622,12605,0,1725766186,13018.087765679993,48.979399110001395,53473.90841616 2024-09-08,03:29:48.000,252,10983656,12845,0,1725766187,13018.107974609993,49.00759562999883,53473.88046768 2024-09-08,03:29:49.000,252,10983658,12845,0,1725766188,13018.107974609993,49.00054649999947,53473.90841616 2024-09-08,03:29:50.000,252,10983646,13085,0,1725766189,13018.101238299998,49.01464475999819,53473.90142904 2024-09-08,03:29:51.000,252,10983603,12725,0,1725766190,13018.121447229998,49.01464475999819,53473.894441920005 2024-09-08,03:29:52.000,252,10983671,13085,0,1725766191,13018.114710919988,49.04989041000226,53473.85950632 2024-09-08,03:29:53.000,252,10983619,12965,0,1725766192,13018.054084130003,49.01464475999819,53473.87348056 2024-09-08,03:29:54.000,252,10983644,12765,0,1725766193,13018.114710919988,49.05693954000162,53473.894441920005 2024-09-08,03:29:55.000,252,10983665,12965,0,1725766194,13018.094501989988,49.09218518999842,53473.88745480001 2024-09-08,03:29:56.000,252,10983617,13125,0,1725766195,13018.067556749993,49.08513605999906,53473.92937752 2024-09-08,03:29:57.000,252,10983662,12965,0,1725766196,13018.033875200003,49.09218518999842,53473.96431312001 2024-09-08,03:29:58.000,252,10983651,12725,0,1725766197,13018.006929959993,49.07103780000034,53473.91540328001 2024-09-08,03:29:59.000,252,10983642,12845,0,1725766198,13018.027138889993,49.08513605999906,53473.91540328001 2024-09-08,03:30:00.000,252,10983677,13005,0,1725766199,13017.979984719997,49.07103780000034,53473.88745480001 2024-09-08,03:30:01.000,252,10983688,13045,0,1725766200,13017.973248410002,49.06398867000098,53473.87348056 2024-09-08,03:30:02.000,252,10983630,13125,0,1725766201,13017.973248410002,49.04989041000226,53473.9223904 2024-09-08,03:30:03.000,252,10983612,12925,0,1725766202,13017.899148999997,49.07103780000034,53473.90841616 2024-09-08,03:30:04.000,252,10983635,12965,0,1725766203,13017.932830550002,49.035792150003545,53473.90142904 2024-09-08,03:30:05.000,252,10983674,13085,0,1725766204,13017.932830550002,49.01464475999819,53473.9223904 2024-09-08,03:30:06.000,252,10983653,13285,0,1725766205,13017.946303169992,49.028743020004185,53473.9223904 2024-09-08,03:30:07.000,252,10983634,12885,0,1725766206,13017.946303169992,49.021693890004826,53473.95033888 2024-09-08,03:30:08.000,252,10983654,12925,0,1725766207,13017.939566859997,49.05693954000162,53473.88046768 2024-09-08,03:30:09.000,252,10983680,13005,0,1725766208,13017.939566859997,49.028743020004185,53473.88046768 2024-09-08,03:30:10.000,252,10983664,12765,0,1725766209,13017.919357929997,49.08513605999906,53473.85950632 2024-09-08,03:30:11.000,252,10983674,13045,0,1725766210,13017.939566859997,49.09218518999842,53473.894441920005 2024-09-08,03:30:12.000,252,10983689,12965,0,1725766211,13017.939566859997,49.06398867000098,53473.88745480001 2024-09-08,03:30:13.000,252,10983619,13005,0,1725766212,13017.966512099993,49.07103780000034,53473.86649344001 2024-09-08,03:30:14.000,252,10983648,12565,0,1725766213,13017.932830550002,49.09218518999842,53473.87348056 2024-09-08,03:30:15.000,252,10983712,13045,0,1725766214,13017.912621620002,49.08513605999906,53473.845532080006 2024-09-08,03:30:16.000,252,10983663,12965,0,1725766215,13017.892412690002,49.09218518999842,53473.845532080006 2024-09-08,03:30:17.000,252,10983712,12845,0,1725766216,13017.932830550002,49.0780869299997,53473.894441920005 2024-09-08,03:30:18.000,252,10983674,12885,0,1725766217,13017.919357929997,49.07103780000034,53473.83155784 2024-09-08,03:30:19.000,252,10983664,12805,0,1725766218,13017.872203760002,49.05693954000162,53473.894441920005 2024-09-08,03:30:20.000,252,10983696,13045,0,1725766219,13017.885676379992,49.04989041000226,53473.8525192 2024-09-08,03:30:21.000,252,10983665,12885,0,1725766220,13017.878940069997,49.042841280002904,53473.88745480001 2024-09-08,03:30:22.000,252,10983681,12805,0,1725766221,13017.905885309992,49.07103780000034,53473.91540328001 2024-09-08,03:30:23.000,252,10983652,12965,0,1725766222,13017.905885309992,49.042841280002904,53473.9223904 2024-09-08,03:30:24.000,252,10983676,13085,0,1725766223,13017.899148999997,49.06398867000098,53473.91540328001 2024-09-08,03:30:25.000,252,10983693,12565,0,1725766224,13017.878940069997,49.035792150003545,53473.95033888 2024-09-08,03:30:26.000,252,10983629,12765,0,1725766225,13017.892412690002,49.028743020004185,53473.894441920005 2024-09-08,03:30:27.000,252,10983666,12925,0,1725766226,13017.892412690002,49.035792150003545,53473.91540328001 2024-09-08,03:30:28.000,252,10983697,13045,0,1725766227,13017.892412690002,48.986448240000755,53473.92937752 2024-09-08,03:30:29.000,252,10983688,12765,0,1725766228,13017.872203760002,48.993497370000114,53473.88745480001 2024-09-08,03:30:30.000,252,10983689,12885,0,1725766229,13017.878940069997,49.021693890004826,53473.93636464001 2024-09-08,03:30:31.000,252,10983641,12845,0,1725766230,13017.885676379992,49.00054649999947,53473.95732600001 2024-09-08,03:30:32.000,252,10983682,12925,0,1725766231,13017.932830550002,49.028743020004185,53473.97130024 2024-09-08,03:30:33.000,252,10983701,12725,0,1725766232,13017.899148999997,49.00759562999883,53473.92937752 2024-09-08,03:30:34.000,252,10983627,12885,0,1725766233,13017.912621620002,49.00054649999947,53473.943351760005 2024-09-08,03:30:35.000,252,10983696,12925,0,1725766234,13017.872203760002,49.04989041000226,53473.91540328001 2024-09-08,03:30:36.000,252,10983689,13005,0,1725766235,13017.905885309992,49.07103780000034,53473.91540328001 2024-09-08,03:30:37.000,252,10983683,12765,0,1725766236,13017.899148999997,49.08513605999906,53473.90841616 2024-09-08,03:30:38.000,252,10983665,12765,0,1725766237,13017.885676379992,49.10628345000441,53473.85950632 2024-09-08,03:30:39.000,252,10983689,13005,0,1725766238,13017.899148999997,49.0780869299997,53473.88046768 2024-09-08,03:30:40.000,252,10983679,12885,0,1725766239,13017.851994830002,49.08513605999906,53473.894441920005 2024-09-08,03:30:41.000,252,10983603,12725,0,1725766240,13017.858731139997,49.12038171000313,53473.92937752 2024-09-08,03:30:42.000,252,10983699,12885,0,1725766241,13017.811576970002,49.11333258000377,53473.91540328001 2024-09-08,03:30:43.000,252,10983671,13045,0,1725766242,13017.845258519992,49.12038171000313,53473.88745480001 2024-09-08,03:30:44.000,252,10983661,12885,0,1725766243,13017.825049589992,49.14152910000121,53473.90142904 2024-09-08,03:30:45.000,252,10983663,12845,0,1725766244,13017.804840659992,49.162676489999285,53473.91540328001 2024-09-08,03:30:46.000,252,10983639,12925,0,1725766245,13017.777895419997,49.169725619998644,53473.943351760005 2024-09-08,03:30:47.000,252,10983653,12925,0,1725766246,13017.757686489997,49.162676489999285,53473.9223904 2024-09-08,03:30:48.000,252,10983713,12925,0,1725766247,13017.750950180001,49.169725619998644,53473.9223904 2024-09-08,03:30:49.000,252,10983650,12965,0,1725766248,13017.710532320001,49.12743084000249,53473.9223904 2024-09-08,03:30:50.000,252,10983643,12885,0,1725766249,13017.690323390001,49.12743084000249,53473.92937752 2024-09-08,03:30:51.000,252,10983635,13045,0,1725766250,13017.643169219991,49.162676489999285,53473.88046768 2024-09-08,03:30:52.000,252,10983659,12765,0,1725766251,13017.656641839996,49.14857823000057,53473.87348056 2024-09-08,03:30:53.000,252,10983687,12725,0,1725766252,13017.636432909996,49.169725619998644,53473.85950632 2024-09-08,03:30:54.000,252,10983637,13005,0,1725766253,13017.6296966,49.11333258000377,53473.88046768 2024-09-08,03:30:55.000,252,10983677,13085,0,1725766254,13017.649905530001,49.14857823000057,53473.86649344001 2024-09-08,03:30:56.000,252,10983630,12765,0,1725766255,13017.602751359991,49.13447997000185,53473.88046768 2024-09-08,03:30:57.000,252,10983675,12725,0,1725766256,13017.622960289991,49.10628345000441,53473.79662224001 2024-09-08,03:30:58.000,252,10983686,13085,0,1725766257,13017.58927874,49.10628345000441,53473.83854496001 2024-09-08,03:30:59.000,252,10983709,13005,0,1725766258,13017.582542429991,49.10628345000441,53473.8525192 2024-09-08,03:31:00.000,252,10983699,12925,0,1725766259,13017.60948767,49.09923431999778,53473.79662224001 2024-09-08,03:31:01.000,252,10983651,12645,0,1725766260,13017.602751359991,49.09923431999778,53473.85950632 2024-09-08,03:31:02.000,252,10983675,12805,0,1725766261,13017.622960289991,49.12038171000313,53473.845532080006 2024-09-08,03:31:03.000,252,10983669,12245,0,1725766262,13017.58927874,49.12038171000313,53473.78963512001 2024-09-08,03:31:04.000,252,10983694,12885,0,1725766263,13017.602751359991,49.12743084000249,53473.80360936 2024-09-08,03:31:05.000,252,10983652,12965,0,1725766264,13017.596015049996,49.14857823000057,53473.8525192 2024-09-08,03:31:06.000,252,10983651,12925,0,1725766265,13017.602751359991,49.13447997000185,53473.83854496001 2024-09-08,03:31:07.000,252,10983670,13285,0,1725766266,13017.616223979996,49.12743084000249,53473.83854496001 2024-09-08,03:31:08.000,252,10983660,12965,0,1725766267,13017.60948767,49.155627359999926,53473.81059648 2024-09-08,03:31:09.000,252,10983677,12845,0,1725766268,13017.616223979996,49.14857823000057,53473.775660880005 2024-09-08,03:31:10.000,252,10983642,13165,0,1725766269,13017.6296966,49.13447997000185,53473.79662224001 2024-09-08,03:31:11.000,252,10983664,12725,0,1725766270,13017.602751359991,49.162676489999285,53473.845532080006 2024-09-08,03:31:12.000,252,10983678,12605,0,1725766271,13017.602751359991,49.12743084000249,53473.83854496001 2024-09-08,03:31:13.000,252,10983660,12925,0,1725766272,13017.616223979996,49.14857823000057,53473.782648 2024-09-08,03:31:14.000,252,10983680,12965,0,1725766273,13017.622960289991,49.162676489999285,53473.726751040005 2024-09-08,03:31:15.000,252,10983662,12845,0,1725766274,13017.60948767,49.14152910000121,53473.782648 2024-09-08,03:31:16.000,252,10983656,12925,0,1725766275,13017.575806119996,49.169725619998644,53473.74771240001 2024-09-08,03:31:17.000,252,10983665,13085,0,1725766276,13017.616223979996,49.169725619998644,53473.76168664 2024-09-08,03:31:18.000,252,10983697,12925,0,1725766277,13017.54886088,49.176774749998,53473.76867376001 2024-09-08,03:31:19.000,252,10983666,12965,0,1725766278,13017.54212456999,49.212020400002075,53473.782648 2024-09-08,03:31:20.000,252,10983659,12765,0,1725766279,13017.555597189996,49.18382388000464,53473.73373816 2024-09-08,03:31:21.000,252,10983648,12685,0,1725766280,13017.54886088,49.19792214000336,53473.70578968 2024-09-08,03:31:22.000,252,10983677,12765,0,1725766281,13017.54886088,49.204971270002716,53473.76867376001 2024-09-08,03:31:23.000,252,10983641,12965,0,1725766282,13017.535388259996,49.23316779000015,53473.73373816 2024-09-08,03:31:24.000,252,10983643,12805,0,1725766283,13017.56906981,49.22611866000079,53473.71976392001 2024-09-08,03:31:25.000,252,10983644,12805,0,1725766284,13017.52191563999,49.212020400002075,53473.7127768 2024-09-08,03:31:26.000,252,10983684,13285,0,1725766285,13017.535388259996,49.22611866000079,53473.782648 2024-09-08,03:31:27.000,252,10983641,12965,0,1725766286,13017.54212456999,49.261364310004865,53473.71976392001 2024-09-08,03:31:28.000,252,10983656,12645,0,1725766287,13017.54212456999,49.29660996000166,53473.73373816 2024-09-08,03:31:29.000,252,10983659,12885,0,1725766288,13017.52865195,49.28251170000294,53473.726751040005 2024-09-08,03:31:30.000,252,10983647,13125,0,1725766289,13017.54886088,49.30365909000102,53473.7127768 2024-09-08,03:31:31.000,252,10983671,13005,0,1725766290,13017.515179329996,49.3248064799991,53473.78963512001 2024-09-08,03:31:32.000,252,10983681,13005,0,1725766291,13017.48149777999,49.31775734999974,53473.74072528 2024-09-08,03:31:33.000,252,10983687,12685,0,1725766292,13017.474761469995,49.35300300000381,53473.74072528 2024-09-08,03:31:34.000,252,10983652,12885,0,1725766293,13017.44781623,49.388248650000605,53473.7127768 2024-09-08,03:31:35.000,252,10983636,13125,0,1725766294,13017.474761469995,49.40939603999868,53473.726751040005 2024-09-08,03:31:36.000,252,10983604,12885,0,1725766295,13017.42087098999,49.42349430000468,53473.74072528 2024-09-08,03:31:37.000,252,10983667,13005,0,1725766296,13017.42087098999,49.437592560003395,53473.73373816 2024-09-08,03:31:38.000,252,10983668,13005,0,1725766297,13017.42087098999,49.45873995000147,53473.67085408001 2024-09-08,03:31:39.000,252,10983713,12645,0,1725766298,13017.38718944,49.45169082000211,53473.7127768 2024-09-08,03:31:40.000,252,10983670,12605,0,1725766299,13017.38718944,49.42349430000468,53473.74072528 2024-09-08,03:31:41.000,252,10983689,13045,0,1725766300,13017.38045312999,49.46578908000083,53473.70578968 2024-09-08,03:31:42.000,252,10983667,12925,0,1725766301,13017.36698051,49.45873995000147,53473.74771240001 2024-09-08,03:31:43.000,252,10983690,12805,0,1725766302,13017.373716819995,49.48693646999891,53473.74771240001 2024-09-08,03:31:44.000,252,10983701,13165,0,1725766303,13017.373716819995,49.42349430000468,53473.74072528 2024-09-08,03:31:45.000,252,10983676,12885,0,1725766304,13017.40066205999,49.46578908000083,53473.76168664 2024-09-08,03:31:46.000,252,10983637,12845,0,1725766305,13017.36698051,49.45169082000211,53473.75469952 2024-09-08,03:31:47.000,252,10983709,12885,0,1725766306,13017.42087098999,49.45169082000211,53473.75469952 2024-09-08,03:31:48.000,252,10983642,12965,0,1725766307,13017.393925749995,49.42349430000468,53473.71976392001 2024-09-08,03:31:49.000,252,10983667,13045,0,1725766308,13017.40066205999,49.42349430000468,53473.78963512001 2024-09-08,03:31:50.000,252,10983675,12965,0,1725766309,13017.40066205999,49.47988733999955,53473.74771240001 2024-09-08,03:31:51.000,252,10983655,12805,0,1725766310,13017.38045312999,49.430543430004036,53473.75469952 2024-09-08,03:31:52.000,252,10983689,12885,0,1725766311,13017.36024419999,49.46578908000083,53473.726751040005 2024-09-08,03:31:53.000,252,10983629,13085,0,1725766312,13017.38045312999,49.45873995000147,53473.782648 2024-09-08,03:31:54.000,252,10983689,12845,0,1725766313,13017.393925749995,49.49398559999827,53473.75469952 2024-09-08,03:31:55.000,252,10983650,12525,0,1725766314,13017.373716819995,49.5010347300049,53473.70578968 2024-09-08,03:31:56.000,252,10983670,13045,0,1725766315,13017.373716819995,49.52218212000298,53473.782648 2024-09-08,03:31:57.000,252,10983623,13045,0,1725766316,13017.333298959995,49.55037864000042,53473.73373816 2024-09-08,03:31:58.000,252,10983644,12925,0,1725766317,13017.30635372,49.51513299000362,53473.74072528 2024-09-08,03:31:59.000,252,10983664,12845,0,1725766318,13017.31982633999,49.52923125000234,53473.75469952 2024-09-08,03:32:00.000,252,10983646,12525,0,1725766319,13017.333298959995,49.571526029998495,53473.76168664 2024-09-08,03:32:01.000,252,10983608,12965,0,1725766320,13017.29961740999,49.571526029998495,53473.74072528 2024-09-08,03:32:02.000,252,10983665,12765,0,1725766321,13017.313090029995,49.571526029998495,53473.73373816 2024-09-08,03:32:03.000,252,10983596,12605,0,1725766322,13017.29961740999,49.55742776999978,53473.775660880005 2024-09-08,03:32:04.000,252,10983643,12805,0,1725766323,13017.27940847999,49.578575159997854,53473.76168664 2024-09-08,03:32:05.000,252,10983654,12805,0,1725766324,13017.292881099995,49.578575159997854,53473.75469952 2024-09-08,03:32:06.000,252,10983656,12725,0,1725766325,13017.26593586,49.571526029998495,53473.782648 2024-09-08,03:32:07.000,252,10983627,13045,0,1725766326,13017.27940847999,49.613820810001926,53473.76168664 2024-09-08,03:32:08.000,252,10983700,12845,0,1725766327,13017.31982633999,49.620869940001285,53473.79662224001 2024-09-08,03:32:09.000,252,10983667,13285,0,1725766328,13017.31982633999,49.613820810001926,53473.79662224001 2024-09-08,03:32:10.000,252,10983620,12965,0,1725766329,13017.34677158,49.6349682,53473.775660880005 2024-09-08,03:32:11.000,252,10983621,13125,0,1725766330,13017.333298959995,49.65611558999808,53473.782648 2024-09-08,03:32:12.000,252,10983616,12805,0,1725766331,13017.31982633999,49.677262980003434,53473.775660880005 2024-09-08,03:32:13.000,252,10983648,13085,0,1725766332,13017.31982633999,49.64201732999936,53473.775660880005 2024-09-08,03:32:14.000,252,10983621,12925,0,1725766333,13017.29961740999,49.69136124000215,53473.80360936 2024-09-08,03:32:15.000,252,10983594,12845,0,1725766334,13017.26593586,49.740705149997666,53473.75469952 2024-09-08,03:32:16.000,252,10983644,12765,0,1725766335,13017.272672169995,49.76890167000238,53473.78963512001 2024-09-08,03:32:17.000,252,10983623,12965,0,1725766336,13017.27940847999,49.73365601999831,53473.775660880005 2024-09-08,03:32:18.000,252,10983622,13005,0,1725766337,13017.25919954999,49.73365601999831,53473.7127768 2024-09-08,03:32:19.000,252,10983622,12925,0,1725766338,13017.252463239995,49.81824557999789,53473.78963512001 2024-09-08,03:32:20.000,252,10983646,12925,0,1725766339,13017.25919954999,49.804147319999174,53473.78963512001 2024-09-08,03:32:21.000,252,10983618,13005,0,1725766340,13017.24572693,49.81824557999789,53473.76168664 2024-09-08,03:32:22.000,252,10983657,12605,0,1725766341,13017.212045379994,49.804147319999174,53473.726751040005 2024-09-08,03:32:23.000,252,10983648,13125,0,1725766342,13017.23899061999,49.7829999300011,53473.74072528 2024-09-08,03:32:24.000,252,10983626,13205,0,1725766343,13017.15815489999,49.83234384000389,53473.76168664 2024-09-08,03:32:25.000,252,10983660,13125,0,1725766344,13017.18510014,49.81824557999789,53473.75469952 2024-09-08,03:32:26.000,252,10983645,12965,0,1725766345,13017.17836382999,49.77595080000174,53473.76867376001 2024-09-08,03:32:27.000,252,10983647,12805,0,1725766346,13017.19857275999,49.82529471000453,53473.76168664 2024-09-08,03:32:28.000,252,10983694,12965,0,1725766347,13017.191836449994,49.81824557999789,53473.80360936 2024-09-08,03:32:29.000,252,10983686,12845,0,1725766348,13017.232254309994,49.83234384000389,53473.83155784 2024-09-08,03:32:30.000,252,10983671,13045,0,1725766349,13017.272672169995,49.797098189999815,53473.824570720004 2024-09-08,03:32:31.000,252,10983694,12765,0,1725766350,13017.232254309994,49.790049060000456,53473.8525192 2024-09-08,03:32:32.000,252,10983660,12925,0,1725766351,13017.232254309994,49.77595080000174,53473.81758360001 2024-09-08,03:32:33.000,252,10983673,12805,0,1725766352,13017.21878168999,49.76890167000238,53473.74072528 2024-09-08,03:32:34.000,252,10983649,12885,0,1725766353,13017.252463239995,49.804147319999174,53473.70578968 2024-09-08,03:32:35.000,252,10983627,12885,0,1725766354,13017.23899061999,49.797098189999815,53473.73373816 2024-09-08,03:32:36.000,252,10983668,12845,0,1725766355,13017.23899061999,49.82529471000453,53473.70578968 2024-09-08,03:32:37.000,252,10983664,12845,0,1725766356,13017.212045379994,49.797098189999815,53473.76867376001 2024-09-08,03:32:38.000,252,10983634,12765,0,1725766357,13017.17836382999,49.846442100002605,53473.66386696 2024-09-08,03:32:39.000,252,10983647,12885,0,1725766358,13017.212045379994,49.82529471000453,53473.7127768 2024-09-08,03:32:40.000,252,10983622,13085,0,1725766359,13017.20530907,49.83234384000389,53473.68482832 2024-09-08,03:32:41.000,252,10983649,12965,0,1725766360,13017.191836449994,49.797098189999815,53473.69181544 2024-09-08,03:32:42.000,252,10983647,12805,0,1725766361,13017.212045379994,49.797098189999815,53473.71976392001 2024-09-08,03:32:43.000,252,10983667,12765,0,1725766362,13017.191836449994,49.790049060000456,53473.64989272001 2024-09-08,03:32:44.000,252,10983620,12805,0,1725766363,13017.20530907,49.77595080000174,53473.677841200006 2024-09-08,03:32:45.000,252,10983621,12845,0,1725766364,13017.19857275999,49.76890167000238,53473.67085408001 2024-09-08,03:32:46.000,252,10983653,12965,0,1725766365,13017.19857275999,49.7477542800043,53473.69880256001 2024-09-08,03:32:47.000,252,10983636,12765,0,1725766366,13017.212045379994,49.75480341000366,53473.69181544 2024-09-08,03:32:48.000,252,10983646,12965,0,1725766367,13017.191836449994,49.7477542800043,53473.71976392001 2024-09-08,03:32:49.000,252,10983662,13005,0,1725766368,13017.164891209999,49.7477542800043,53473.64989272001 2024-09-08,03:32:50.000,252,10983656,13045,0,1725766369,13017.20530907,49.71955775999959,53473.68482832 2024-09-08,03:32:51.000,252,10983633,12685,0,1725766370,13017.20530907,49.72660688999895,53473.74771240001 2024-09-08,03:32:52.000,252,10983649,13125,0,1725766371,13017.212045379994,49.740705149997666,53473.66386696 2024-09-08,03:32:53.000,252,10983638,12605,0,1725766372,13017.20530907,49.75480341000366,53473.69880256001 2024-09-08,03:32:54.000,252,10983605,12765,0,1725766373,13017.19857275999,49.740705149997666,53473.59399576 2024-09-08,03:32:55.000,252,10983672,12765,0,1725766374,13017.19857275999,49.75480341000366,53473.63591848 2024-09-08,03:32:56.000,252,10983663,12965,0,1725766375,13017.17836382999,49.75480341000366,53473.60098288001 2024-09-08,03:32:57.000,252,10983677,12965,0,1725766376,13017.191836449994,49.75480341000366,53473.61495712 2024-09-08,03:32:58.000,252,10983635,12845,0,1725766377,13017.171627519994,49.804147319999174,53473.58700864 2024-09-08,03:32:59.000,252,10983650,13285,0,1725766378,13017.13794596999,49.790049060000456,53473.61495712 2024-09-08,03:33:00.000,252,10983656,12965,0,1725766379,13017.111000729994,49.797098189999815,53473.60098288001 2024-09-08,03:33:01.000,252,10983642,13085,0,1725766380,13017.124473349999,49.83234384000389,53473.60098288001 2024-09-08,03:33:02.000,252,10983611,13045,0,1725766381,13017.111000729994,49.81824557999789,53473.59399576 2024-09-08,03:33:03.000,252,10983672,12845,0,1725766382,13017.124473349999,49.797098189999815,53473.55207304001 2024-09-08,03:33:04.000,252,10983630,12925,0,1725766383,13017.11773703999,49.790049060000456,53473.60098288001 2024-09-08,03:33:05.000,252,10983606,12885,0,1725766384,13017.144682279999,49.76890167000238,53473.58002152001 2024-09-08,03:33:06.000,252,10983714,13165,0,1725766385,13017.151418589994,49.7829999300011,53473.58700864 2024-09-08,03:33:07.000,252,10983614,12845,0,1725766386,13017.124473349999,49.7829999300011,53473.62194424001 2024-09-08,03:33:08.000,252,10983651,12925,0,1725766387,13017.111000729994,49.76185254000302,53473.64989272001 2024-09-08,03:33:09.000,252,10983631,13005,0,1725766388,13017.084055489999,49.7477542800043,53473.54508592 2024-09-08,03:33:10.000,252,10983612,12805,0,1725766389,13017.077319179989,49.72660688999895,53473.54508592 2024-09-08,03:33:11.000,252,10983667,12925,0,1725766390,13017.104264419999,49.71250863000023,53473.58700864 2024-09-08,03:33:12.000,252,10983612,12925,0,1725766391,13017.070582869994,49.72660688999895,53473.58002152001 2024-09-08,03:33:13.000,252,10983641,12925,0,1725766392,13017.050373939994,49.69841037000151,53473.5730344 2024-09-08,03:33:14.000,252,10983637,13045,0,1725766393,13017.009956079994,49.72660688999895,53473.58700864 2024-09-08,03:33:15.000,252,10983664,13285,0,1725766394,13016.996483459989,49.7477542800043,53473.61495712 2024-09-08,03:33:16.000,252,10983631,12765,0,1725766395,13016.983010839998,49.71955775999959,53473.5730344 2024-09-08,03:33:17.000,252,10983606,13005,0,1725766396,13016.996483459989,49.75480341000366,53473.53111168001 2024-09-08,03:33:18.000,252,10983666,12885,0,1725766397,13017.003219769998,49.72660688999895,53473.55207304001 2024-09-08,03:33:19.000,252,10983629,12805,0,1725766398,13016.942592979998,49.73365601999831,53473.54508592 2024-09-08,03:33:20.000,252,10983635,12885,0,1725766399,13016.956065599989,49.76185254000302,53473.54508592 2024-09-08,03:33:21.000,252,10983641,13045,0,1725766400,13016.983010839998,49.73365601999831,53473.5730344 2024-09-08,03:33:22.000,252,10983630,12605,0,1725766401,13016.935856669988,49.73365601999831,53473.60098288001 2024-09-08,03:33:23.000,252,10983633,13005,0,1725766402,13016.929120359993,49.740705149997666,53473.5730344 2024-09-08,03:33:24.000,252,10983653,12725,0,1725766403,13016.895438809988,49.77595080000174,53473.59399576 2024-09-08,03:33:25.000,252,10983671,13005,0,1725766404,13016.915647739988,49.740705149997666,53473.55207304001 2024-09-08,03:33:26.000,252,10983631,12765,0,1725766405,13016.908911429993,49.76890167000238,53473.54508592 2024-09-08,03:33:27.000,252,10983649,12925,0,1725766406,13016.895438809988,49.76890167000238,53473.53111168001 2024-09-08,03:33:28.000,252,10983685,12845,0,1725766407,13016.902175119998,49.71250863000023,53473.5380988 2024-09-08,03:33:29.000,252,10983638,12885,0,1725766408,13016.888702499993,49.69136124000215,53473.51713744 2024-09-08,03:33:30.000,252,10983681,12845,0,1725766409,13016.834812020003,49.740705149997666,53473.49617608 2024-09-08,03:33:31.000,252,10983692,13045,0,1725766410,13016.875229879988,49.71250863000023,53473.47521472 2024-09-08,03:33:32.000,252,10983695,12885,0,1725766411,13016.875229879988,49.7477542800043,53473.489188960004 2024-09-08,03:33:33.000,252,10983662,12965,0,1725766412,13016.841548329998,49.76185254000302,53473.49617608 2024-09-08,03:33:34.000,252,10983616,12765,0,1725766413,13016.834812020003,49.7477542800043,53473.510150320006 2024-09-08,03:33:35.000,252,10983667,12965,0,1725766414,13016.821339399998,49.7477542800043,53473.48220184001 2024-09-08,03:33:36.000,252,10983632,13125,0,1725766415,13016.834812020003,49.71955775999959,53473.50316320001 2024-09-08,03:33:37.000,252,10983679,12765,0,1725766416,13016.774185230002,49.75480341000366,53473.46124048001 2024-09-08,03:33:38.000,252,10983705,13085,0,1725766417,13016.787657849993,49.740705149997666,53473.49617608 2024-09-08,03:33:39.000,252,10983649,12965,0,1725766418,13016.753976300002,49.7477542800043,53473.510150320006 2024-09-08,03:33:40.000,252,10983711,12925,0,1725766419,13016.767448919993,49.740705149997666,53473.4682276 2024-09-08,03:33:41.000,252,10983666,12765,0,1725766420,13016.760712609997,49.73365601999831,53473.51713744 2024-09-08,03:33:42.000,252,10983696,12765,0,1725766421,13016.760712609997,49.740705149997666,53473.52412456 2024-09-08,03:33:43.000,252,10983633,13125,0,1725766422,13016.747239989993,49.72660688999895,53473.53111168001 2024-09-08,03:33:44.000,252,10983705,12965,0,1725766423,13016.740503679997,49.71955775999959,53473.510150320006 2024-09-08,03:33:45.000,252,10983657,13045,0,1725766424,13016.727031059992,49.73365601999831,53473.49617608 2024-09-08,03:33:46.000,252,10983651,13125,0,1725766425,13016.747239989993,49.71250863000023,53473.43329200001 2024-09-08,03:33:47.000,252,10983654,13045,0,1725766426,13016.720294749997,49.73365601999831,53473.46124048001 2024-09-08,03:33:48.000,252,10983673,12885,0,1725766427,13016.720294749997,49.72660688999895,53473.44726624 2024-09-08,03:33:49.000,252,10983610,12885,0,1725766428,13016.693349510002,49.71955775999959,53473.44726624 2024-09-08,03:33:50.000,252,10983666,12965,0,1725766429,13016.679876889997,49.71955775999959,53473.391369280005 2024-09-08,03:33:51.000,252,10983677,12845,0,1725766430,13016.713558440002,49.70545950000087,53473.42630488 2024-09-08,03:33:52.000,252,10983686,12965,0,1725766431,13016.693349510002,49.72660688999895,53473.43329200001 2024-09-08,03:33:53.000,252,10983631,12925,0,1725766432,13016.706822129992,49.7477542800043,53473.45425336001 2024-09-08,03:33:54.000,252,10983629,12925,0,1725766433,13016.686613199992,49.7477542800043,53473.41931776 2024-09-08,03:33:55.000,252,10983684,13005,0,1725766434,13016.700085819997,49.69841037000151,53473.44726624 2024-09-08,03:33:56.000,252,10983657,12725,0,1725766435,13016.679876889997,49.70545950000087,53473.40534352 2024-09-08,03:33:57.000,252,10983610,13205,0,1725766436,13016.625986409992,49.69841037000151,53473.40534352 2024-09-08,03:33:58.000,252,10983661,12885,0,1725766437,13016.632722720002,49.71250863000023,53473.41931776 2024-09-08,03:33:59.000,252,10983671,13005,0,1725766438,13016.652931650002,49.69841037000151,53473.43329200001 2024-09-08,03:34:00.000,252,10983641,12645,0,1725766439,13016.632722720002,49.677262980003434,53473.391369280005 2024-09-08,03:34:01.000,252,10983660,12965,0,1725766440,13016.659667959997,49.670213850004075,53473.43329200001 2024-09-08,03:34:02.000,252,10983602,13045,0,1725766441,13016.659667959997,49.663164720004715,53473.43329200001 2024-09-08,03:34:03.000,252,10983658,13005,0,1725766442,13016.639459029997,49.627919070000644,53473.44726624 2024-09-08,03:34:04.000,252,10983613,12885,0,1725766443,13016.639459029997,49.64906645999872,53473.42630488 2024-09-08,03:34:05.000,252,10983657,13045,0,1725766444,13016.659667959997,49.670213850004075,53473.391369280005 2024-09-08,03:34:06.000,252,10983651,12925,0,1725766445,13016.652931650002,49.65611558999808,53473.440279120005 2024-09-08,03:34:07.000,252,10983663,13205,0,1725766446,13016.659667959997,49.670213850004075,53473.440279120005 2024-09-08,03:34:08.000,252,10983643,12885,0,1725766447,13016.679876889997,49.6349682,53473.44726624 2024-09-08,03:34:09.000,252,10983642,13125,0,1725766448,13016.713558440002,49.65611558999808,53473.440279120005 2024-09-08,03:34:10.000,252,10983618,12925,0,1725766449,13016.679876889997,49.68431211000279,53473.41931776 2024-09-08,03:34:11.000,252,10983621,13045,0,1725766450,13016.706822129992,49.663164720004715,53473.41233064001 2024-09-08,03:34:12.000,252,10983651,12565,0,1725766451,13016.686613199992,49.6349682,53473.42630488 2024-09-08,03:34:13.000,252,10983698,12845,0,1725766452,13016.706822129992,49.64201732999936,53473.41931776 2024-09-08,03:34:14.000,252,10983652,12925,0,1725766453,13016.706822129992,49.69136124000215,53473.41931776 2024-09-08,03:34:15.000,252,10983640,13085,0,1725766454,13016.733767370002,49.670213850004075,53473.440279120005 2024-09-08,03:34:16.000,252,10983631,13085,0,1725766455,13016.733767370002,49.71250863000023,53473.3983564 2024-09-08,03:34:17.000,252,10983659,13125,0,1725766456,13016.727031059992,49.71955775999959,53473.440279120005 2024-09-08,03:34:18.000,252,10983673,13125,0,1725766457,13016.720294749997,49.72660688999895,53473.38438216001 2024-09-08,03:34:19.000,252,10983696,12885,0,1725766458,13016.740503679997,49.72660688999895,53473.42630488 2024-09-08,03:34:20.000,252,10983681,12925,0,1725766459,13016.686613199992,49.71955775999959,53473.40534352 2024-09-08,03:34:21.000,252,10983672,13445,0,1725766460,13016.693349510002,49.72660688999895,53473.41931776 2024-09-08,03:34:22.000,252,10983683,12925,0,1725766461,13016.727031059992,49.72660688999895,53473.42630488 2024-09-08,03:34:23.000,252,10983667,13125,0,1725766462,13016.693349510002,49.72660688999895,53473.3983564 2024-09-08,03:34:24.000,252,10983632,12885,0,1725766463,13016.713558440002,49.7477542800043,53473.44726624 2024-09-08,03:34:25.000,252,10983659,13045,0,1725766464,13016.747239989993,49.71955775999959,53473.43329200001 2024-09-08,03:34:26.000,252,10983648,12965,0,1725766465,13016.733767370002,49.73365601999831,53473.46124048001 2024-09-08,03:34:27.000,252,10983631,13085,0,1725766466,13016.706822129992,49.70545950000087,53473.440279120005 2024-09-08,03:34:28.000,252,10983681,12765,0,1725766467,13016.713558440002,49.69841037000151,53473.46124048001 2024-09-08,03:34:29.000,252,10983667,13005,0,1725766468,13016.706822129992,49.70545950000087,53473.489188960004 2024-09-08,03:34:30.000,252,10983644,12845,0,1725766469,13016.727031059992,49.677262980003434,53473.489188960004 2024-09-08,03:34:31.000,252,10983670,12965,0,1725766470,13016.686613199992,49.69841037000151,53473.41233064001 2024-09-08,03:34:32.000,252,10983654,12685,0,1725766471,13016.720294749997,49.68431211000279,53473.50316320001 2024-09-08,03:34:33.000,252,10983655,12885,0,1725766472,13016.720294749997,49.69136124000215,53473.48220184001 2024-09-08,03:34:34.000,252,10983691,13005,0,1725766473,13016.720294749997,49.677262980003434,53473.45425336001 2024-09-08,03:34:35.000,252,10983653,12965,0,1725766474,13016.733767370002,49.68431211000279,53473.47521472 2024-09-08,03:34:36.000,252,10983657,13005,0,1725766475,13016.727031059992,49.70545950000087,53473.44726624 2024-09-08,03:34:37.000,252,10983619,12885,0,1725766476,13016.720294749997,49.670213850004075,53473.42630488 2024-09-08,03:34:38.000,252,10983646,12805,0,1725766477,13016.720294749997,49.69136124000215,53473.489188960004 2024-09-08,03:34:39.000,252,10983682,13005,0,1725766478,13016.740503679997,49.69136124000215,53473.489188960004 2024-09-08,03:34:40.000,252,10983672,12845,0,1725766479,13016.733767370002,49.69136124000215,53473.510150320006 2024-09-08,03:34:41.000,252,10983641,12965,0,1725766480,13016.740503679997,49.670213850004075,53473.50316320001 2024-09-08,03:34:42.000,252,10983640,12965,0,1725766481,13016.747239989993,49.71250863000023,53473.46124048001 2024-09-08,03:34:43.000,252,10983669,12765,0,1725766482,13016.767448919993,49.70545950000087,53473.4682276 2024-09-08,03:34:44.000,252,10983706,12765,0,1725766483,13016.767448919993,49.73365601999831,53473.440279120005 2024-09-08,03:34:45.000,252,10983716,13125,0,1725766484,13016.740503679997,49.72660688999895,53473.48220184001 2024-09-08,03:34:46.000,252,10983661,12965,0,1725766485,13016.733767370002,49.70545950000087,53473.4682276 2024-09-08,03:34:47.000,252,10983680,12925,0,1725766486,13016.787657849993,49.677262980003434,53473.49617608 2024-09-08,03:34:48.000,252,10983677,12605,0,1725766487,13016.767448919993,49.69841037000151,53473.510150320006 2024-09-08,03:34:49.000,252,10983712,12965,0,1725766488,13016.774185230002,49.70545950000087,53473.48220184001 2024-09-08,03:34:50.000,252,10983675,12965,0,1725766489,13016.801130469998,49.69136124000215,53473.49617608 2024-09-08,03:34:51.000,252,10983663,13005,0,1725766490,13016.774185230002,49.68431211000279,53473.489188960004 2024-09-08,03:34:52.000,252,10983653,13045,0,1725766491,13016.774185230002,49.670213850004075,53473.47521472 2024-09-08,03:34:53.000,252,10983687,12685,0,1725766492,13016.767448919993,49.663164720004715,53473.49617608 2024-09-08,03:34:54.000,252,10983678,13125,0,1725766493,13016.740503679997,49.670213850004075,53473.48220184001 2024-09-08,03:34:55.000,252,10983664,12925,0,1725766494,13016.727031059992,49.69136124000215,53473.510150320006 2024-09-08,03:34:56.000,252,10983641,12925,0,1725766495,13016.747239989993,49.69136124000215,53473.51713744 2024-09-08,03:34:57.000,252,10983688,13085,0,1725766496,13016.747239989993,49.65611558999808,53473.510150320006 2024-09-08,03:34:58.000,252,10983668,12925,0,1725766497,13016.706822129992,49.670213850004075,53473.53111168001 2024-09-08,03:34:59.000,252,10983704,12685,0,1725766498,13016.747239989993,49.663164720004715,53473.51713744 2024-09-08,03:35:00.000,252,10983678,13005,0,1725766499,13016.693349510002,49.65611558999808,53473.4682276 2024-09-08,03:35:01.000,252,10983663,12645,0,1725766500,13016.720294749997,49.68431211000279,53473.489188960004 2024-09-08,03:35:02.000,252,10983638,12925,0,1725766501,13016.686613199992,49.65611558999808,53473.49617608 2024-09-08,03:35:03.000,252,10983647,13005,0,1725766502,13016.727031059992,49.627919070000644,53473.53111168001 2024-09-08,03:35:04.000,252,10983671,12685,0,1725766503,13016.740503679997,49.613820810001926,53473.53111168001 2024-09-08,03:35:05.000,252,10983671,13045,0,1725766504,13016.753976300002,49.64201732999936,53473.51713744 2024-09-08,03:35:06.000,252,10983653,13045,0,1725766505,13016.740503679997,49.663164720004715,53473.489188960004 2024-09-08,03:35:07.000,252,10983662,12965,0,1725766506,13016.767448919993,49.627919070000644,53473.5380988 2024-09-08,03:35:08.000,252,10983718,12845,0,1725766507,13016.760712609997,49.627919070000644,53473.47521472 2024-09-08,03:35:09.000,252,10983675,12805,0,1725766508,13016.787657849993,49.627919070000644,53473.50316320001 2024-09-08,03:35:10.000,252,10983675,12725,0,1725766509,13016.801130469998,49.613820810001926,53473.49617608 2024-09-08,03:35:11.000,252,10983649,12965,0,1725766510,13016.774185230002,49.6349682,53473.50316320001 2024-09-08,03:35:12.000,252,10983635,12725,0,1725766511,13016.794394160002,49.58562429000449,53473.49617608 2024-09-08,03:35:13.000,252,10983693,12885,0,1725766512,13016.841548329998,49.59972255000321,53473.54508592 2024-09-08,03:35:14.000,252,10983622,12965,0,1725766513,13016.801130469998,49.627919070000644,53473.5380988 2024-09-08,03:35:15.000,252,10983645,12765,0,1725766514,13016.834812020003,49.613820810001926,53473.52412456 2024-09-08,03:35:16.000,252,10983643,12805,0,1725766515,13016.834812020003,49.663164720004715,53473.48220184001 2024-09-08,03:35:17.000,252,10983668,12765,0,1725766516,13016.801130469998,49.6349682,53473.510150320006 2024-09-08,03:35:18.000,252,10983676,13085,0,1725766517,13016.828075709993,49.613820810001926,53473.53111168001 2024-09-08,03:35:19.000,252,10983673,13085,0,1725766518,13016.855020950003,49.627919070000644,53473.50316320001 2024-09-08,03:35:20.000,252,10983697,12925,0,1725766519,13016.828075709993,49.64201732999936,53473.53111168001 2024-09-08,03:35:21.000,252,10983708,12925,0,1725766520,13016.834812020003,49.627919070000644,53473.52412456 2024-09-08,03:35:22.000,252,10983656,12925,0,1725766521,13016.801130469998,49.68431211000279,53473.51713744 2024-09-08,03:35:23.000,252,10983659,12925,0,1725766522,13016.821339399998,49.677262980003434,53473.51713744 2024-09-08,03:35:24.000,252,10983717,12925,0,1725766523,13016.774185230002,49.677262980003434,53473.51713744 2024-09-08,03:35:25.000,252,10983635,13045,0,1725766524,13016.767448919993,49.663164720004715,53473.5380988 2024-09-08,03:35:26.000,252,10983655,12965,0,1725766525,13016.780921539998,49.663164720004715,53473.49617608 2024-09-08,03:35:27.000,252,10983644,13045,0,1725766526,13016.814603090002,49.64201732999936,53473.510150320006 2024-09-08,03:35:28.000,252,10983617,12885,0,1725766527,13016.794394160002,49.620869940001285,53473.52412456 2024-09-08,03:35:29.000,252,10983652,12925,0,1725766528,13016.787657849993,49.64906645999872,53473.489188960004 2024-09-08,03:35:30.000,252,10983657,12925,0,1725766529,13016.774185230002,49.613820810001926,53473.54508592 2024-09-08,03:35:31.000,252,10983601,12885,0,1725766530,13016.767448919993,49.64201732999936,53473.5380988 2024-09-08,03:35:32.000,252,10983642,13205,0,1725766531,13016.780921539998,49.64906645999872,53473.559060160005 2024-09-08,03:35:33.000,252,10983657,12965,0,1725766532,13016.794394160002,49.64201732999936,53473.54508592 2024-09-08,03:35:34.000,252,10983624,12765,0,1725766533,13016.801130469998,49.64906645999872,53473.55207304001 2024-09-08,03:35:35.000,252,10983689,12885,0,1725766534,13016.794394160002,49.613820810001926,53473.559060160005 2024-09-08,03:35:36.000,252,10983633,12805,0,1725766535,13016.828075709993,49.627919070000644,53473.607970000005 2024-09-08,03:35:37.000,252,10983623,12685,0,1725766536,13016.774185230002,49.606771680002566,53473.59399576 2024-09-08,03:35:38.000,252,10983647,12805,0,1725766537,13016.787657849993,49.606771680002566,53473.60098288001 2024-09-08,03:35:39.000,252,10983653,13045,0,1725766538,13016.801130469998,49.620869940001285,53473.559060160005 2024-09-08,03:35:40.000,252,10983617,12805,0,1725766539,13016.787657849993,49.613820810001926,53473.58002152001 2024-09-08,03:35:41.000,252,10983638,12965,0,1725766540,13016.774185230002,49.613820810001926,53473.59399576 2024-09-08,03:35:42.000,252,10983656,12965,0,1725766541,13016.774185230002,49.606771680002566,53473.5730344 2024-09-08,03:35:43.000,252,10983643,12765,0,1725766542,13016.780921539998,49.613820810001926,53473.59399576 2024-09-08,03:35:44.000,252,10983680,12845,0,1725766543,13016.727031059992,49.64906645999872,53473.5730344 2024-09-08,03:35:45.000,252,10983649,12965,0,1725766544,13016.753976300002,49.64906645999872,53473.53111168001 2024-09-08,03:35:46.000,252,10983662,12685,0,1725766545,13016.760712609997,49.65611558999808,53473.58700864 2024-09-08,03:35:47.000,252,10983680,12605,0,1725766546,13016.760712609997,49.65611558999808,53473.607970000005 2024-09-08,03:35:48.000,252,10983664,12965,0,1725766547,13016.727031059992,49.670213850004075,53473.61495712 2024-09-08,03:35:49.000,252,10983652,13005,0,1725766548,13016.713558440002,49.64201732999936,53473.59399576 2024-09-08,03:35:50.000,252,10983668,13365,0,1725766549,13016.686613199992,49.6349682,53473.53111168001 2024-09-08,03:35:51.000,252,10983643,12925,0,1725766550,13016.713558440002,49.64201732999936,53473.58002152001 2024-09-08,03:35:52.000,252,10983665,13245,0,1725766551,13016.727031059992,49.70545950000087,53473.62893136001 2024-09-08,03:35:53.000,252,10983673,13285,0,1725766552,13016.706822129992,49.65611558999808,53473.60098288001 2024-09-08,03:35:54.000,252,10983690,12845,0,1725766553,13016.733767370002,49.627919070000644,53473.54508592 2024-09-08,03:35:55.000,252,10983652,12925,0,1725766554,13016.727031059992,49.620869940001285,53473.61495712 2024-09-08,03:35:56.000,252,10983645,13205,0,1725766555,13016.794394160002,49.64906645999872,53473.59399576 2024-09-08,03:35:57.000,252,10983709,12805,0,1725766556,13016.787657849993,49.620869940001285,53473.61495712 2024-09-08,03:35:58.000,252,10983628,12845,0,1725766557,13016.807866779993,49.613820810001926,53473.607970000005 2024-09-08,03:35:59.000,252,10983677,12965,0,1725766558,13016.821339399998,49.627919070000644,53473.60098288001 2024-09-08,03:36:00.000,252,10983648,13125,0,1725766559,13016.834812020003,49.606771680002566,53473.61495712 2024-09-08,03:36:01.000,252,10983654,13125,0,1725766560,13016.855020950003,49.620869940001285,53473.61495712 2024-09-08,03:36:02.000,252,10983648,12845,0,1725766561,13016.875229879988,49.670213850004075,53473.59399576 2024-09-08,03:36:03.000,252,10983661,12845,0,1725766562,13016.902175119998,49.65611558999808,53473.62194424001 2024-09-08,03:36:04.000,252,10983632,13125,0,1725766563,13016.935856669988,49.64906645999872,53473.656879840004 2024-09-08,03:36:05.000,252,10983654,12765,0,1725766564,13016.881966189998,49.64906645999872,53473.60098288001 2024-09-08,03:36:06.000,252,10983680,13085,0,1725766565,13016.922384049998,49.69841037000151,53473.62194424001 2024-09-08,03:36:07.000,252,10983609,13165,0,1725766566,13016.915647739988,49.663164720004715,53473.6429056 2024-09-08,03:36:08.000,252,10983661,12965,0,1725766567,13016.922384049998,49.663164720004715,53473.60098288001 2024-09-08,03:36:09.000,252,10983659,12965,0,1725766568,13016.949329289993,49.670213850004075,53473.61495712 2024-09-08,03:36:10.000,252,10983612,12925,0,1725766569,13016.949329289993,49.69136124000215,53473.607970000005 2024-09-08,03:36:11.000,252,10983625,13045,0,1725766570,13016.962801909998,49.73365601999831,53473.64989272001 2024-09-08,03:36:12.000,252,10983674,13085,0,1725766571,13016.983010839998,49.73365601999831,53473.67085408001 2024-09-08,03:36:13.000,252,10983649,13205,0,1725766572,13017.023428699998,49.73365601999831,53473.66386696 2024-09-08,03:36:14.000,252,10983636,13245,0,1725766573,13017.036901319989,49.71955775999959,53473.70578968 2024-09-08,03:36:15.000,252,10983653,13125,0,1725766574,13017.057110249989,49.71250863000023,53473.71976392001 2024-09-08,03:36:16.000,252,10983662,12925,0,1725766575,13017.070582869994,49.76890167000238,53473.73373816 2024-09-08,03:36:17.000,252,10983633,12925,0,1725766576,13017.111000729994,49.76890167000238,53473.69880256001 2024-09-08,03:36:18.000,252,10983622,12765,0,1725766577,13017.124473349999,49.71955775999959,53473.71976392001 2024-09-08,03:36:19.000,252,10983607,12885,0,1725766578,13017.131209659994,49.73365601999831,53473.71976392001 2024-09-08,03:36:20.000,252,10983695,13085,0,1725766579,13017.17836382999,49.76185254000302,53473.775660880005 2024-09-08,03:36:21.000,252,10983633,12965,0,1725766580,13017.18510014,49.76185254000302,53473.75469952 2024-09-08,03:36:22.000,252,10983674,13205,0,1725766581,13017.19857275999,49.73365601999831,53473.782648 2024-09-08,03:36:23.000,252,10983643,13205,0,1725766582,13017.21878168999,49.797098189999815,53473.76168664 2024-09-08,03:36:24.000,252,10983693,12805,0,1725766583,13017.272672169995,49.797098189999815,53473.74771240001 2024-09-08,03:36:25.000,252,10983658,13165,0,1725766584,13017.27940847999,49.790049060000456,53473.81059648 2024-09-08,03:36:26.000,252,10983665,12965,0,1725766585,13017.333298959995,49.797098189999815,53473.81059648 2024-09-08,03:36:27.000,252,10983682,13085,0,1725766586,13017.34003526999,49.82529471000453,53473.824570720004 2024-09-08,03:36:28.000,252,10983708,12845,0,1725766587,13017.373716819995,49.790049060000456,53473.78963512001 2024-09-08,03:36:29.000,252,10983631,12605,0,1725766588,13017.373716819995,49.81824557999789,53473.85950632 2024-09-08,03:36:30.000,252,10983652,12805,0,1725766589,13017.373716819995,49.83234384000389,53473.90142904 2024-09-08,03:36:31.000,252,10983658,12725,0,1725766590,13017.44107991999,49.83234384000389,53473.83854496001 2024-09-08,03:36:32.000,252,10983609,12885,0,1725766591,13017.4276073,49.86758949000068,53473.88046768 2024-09-08,03:36:33.000,252,10983693,12925,0,1725766592,13017.4276073,49.853491230001964,53473.86649344001 2024-09-08,03:36:34.000,252,10983655,12885,0,1725766593,13017.48149777999,49.86758949000068,53473.943351760005 2024-09-08,03:36:35.000,252,10983621,12845,0,1725766594,13017.52865195,49.87463862000004,53473.95033888 2024-09-08,03:36:36.000,252,10983658,12685,0,1725766595,13017.52865195,49.853491230001964,53473.99924872 2024-09-08,03:36:37.000,252,10983715,12885,0,1725766596,13017.555597189996,49.86054036000132,53473.98527448001 2024-09-08,03:36:38.000,252,10983692,13045,0,1725766597,13017.56906981,49.8816877499994,53473.97828736 2024-09-08,03:36:39.000,252,10983618,12805,0,1725766598,13017.60948767,49.8816877499994,53474.00623584001 2024-09-08,03:36:40.000,252,10983622,12845,0,1725766599,13017.616223979996,49.86054036000132,53474.00623584001 2024-09-08,03:36:41.000,252,10983681,12885,0,1725766600,13017.602751359991,49.88873687999876,53474.0271972 2024-09-08,03:36:42.000,252,10983663,12885,0,1725766601,13017.676850769996,49.853491230001964,53473.99924872 2024-09-08,03:36:43.000,252,10983645,12965,0,1725766602,13017.683587079991,49.86758949000068,53473.98527448001 2024-09-08,03:36:44.000,252,10983652,13125,0,1725766603,13017.710532320001,49.86758949000068,53474.0271972 2024-09-08,03:36:45.000,252,10983692,12805,0,1725766604,13017.750950180001,49.8816877499994,53474.04117144 2024-09-08,03:36:46.000,252,10983658,12965,0,1725766605,13017.744213869992,49.88873687999876,53474.04117144 2024-09-08,03:36:47.000,252,10983661,12645,0,1725766606,13017.764422799992,49.87463862000004,53474.10405552001 2024-09-08,03:36:48.000,252,10983716,12885,0,1725766607,13017.777895419997,49.902835140004754,53474.10405552001 2024-09-08,03:36:49.000,252,10983647,12885,0,1725766608,13017.811576970002,49.90988427000411,53474.12501688001 2024-09-08,03:36:50.000,252,10983696,12765,0,1725766609,13017.825049589992,49.95217905000027,53474.13200400001 2024-09-08,03:36:51.000,252,10983696,12965,0,1725766610,13017.825049589992,49.90988427000411,53474.15296536001 2024-09-08,03:36:52.000,252,10983673,13125,0,1725766611,13017.851994830002,49.93103166000219,53474.15296536001 2024-09-08,03:36:53.000,252,10983668,12885,0,1725766612,13017.851994830002,49.973326439998345,53474.18790096 2024-09-08,03:36:54.000,252,10983639,12725,0,1725766613,13017.838522209997,49.980375569997705,53474.19488808 2024-09-08,03:36:55.000,252,10983649,13085,0,1725766614,13017.872203760002,49.966277309998986,53474.229823680005 2024-09-08,03:36:56.000,252,10983626,13045,0,1725766615,13017.858731139997,49.95922817999963,53474.17392672001 2024-09-08,03:36:57.000,252,10983677,12845,0,1725766616,13017.905885309992,49.95922817999963,53474.229823680005 2024-09-08,03:36:58.000,252,10983661,12965,0,1725766617,13017.892412690002,49.95922817999963,53474.229823680005 2024-09-08,03:36:59.000,252,10983683,12805,0,1725766618,13017.932830550002,49.95217905000027,53474.20886232 2024-09-08,03:37:00.000,252,10983679,12765,0,1725766619,13017.926094239992,49.95217905000027,53474.25777216 2024-09-08,03:37:01.000,252,10983644,13125,0,1725766620,13017.986721029993,49.94512992000091,53474.21584944 2024-09-08,03:37:02.000,252,10983677,12925,0,1725766621,13017.973248410002,49.902835140004754,53474.27174640001 2024-09-08,03:37:03.000,252,10983674,12885,0,1725766622,13017.979984719997,49.902835140004754,53474.29270776001 2024-09-08,03:37:04.000,252,10983652,12605,0,1725766623,13018.000193649998,49.90988427000411,53474.28572064 2024-09-08,03:37:05.000,252,10983652,13085,0,1725766624,13018.013666270002,49.89578600999812,53474.26475928 2024-09-08,03:37:06.000,252,10983631,13205,0,1725766625,13017.993457340002,49.90988427000411,53474.29969488001 2024-09-08,03:37:07.000,252,10983668,12765,0,1725766626,13018.054084130003,49.8816877499994,53474.28572064 2024-09-08,03:37:08.000,252,10983662,13085,0,1725766627,13018.114710919988,49.86054036000132,53474.306682 2024-09-08,03:37:09.000,252,10983672,12965,0,1725766628,13018.121447229998,49.839392970003246,53474.36956608001 2024-09-08,03:37:10.000,252,10983675,12965,0,1725766629,13018.114710919988,49.87463862000004,53474.327643360004 2024-09-08,03:37:11.000,252,10983676,12805,0,1725766630,13018.107974609993,49.8816877499994,53474.29270776001 2024-09-08,03:37:12.000,252,10983699,13045,0,1725766631,13018.134919849988,49.853491230001964,53474.327643360004 2024-09-08,03:37:13.000,252,10983629,12925,0,1725766632,13018.168601399993,49.846442100002605,53474.34161760001 2024-09-08,03:37:14.000,252,10983674,12885,0,1725766633,13018.215755569989,49.86054036000132,53474.33463048 2024-09-08,03:37:15.000,252,10983681,13085,0,1725766634,13018.195546639989,49.846442100002605,53474.35559184 2024-09-08,03:37:16.000,252,10983634,12685,0,1725766635,13018.215755569989,49.86054036000132,53474.41847592001 2024-09-08,03:37:17.000,252,10983665,12925,0,1725766636,13018.209019259994,49.86054036000132,53474.42546304 2024-09-08,03:37:18.000,252,10983660,13045,0,1725766637,13018.235964499989,49.839392970003246,53474.38354032 2024-09-08,03:37:19.000,252,10983723,12765,0,1725766638,13018.242700809998,49.87463862000004,53474.42546304 2024-09-08,03:37:20.000,252,10983696,12965,0,1725766639,13018.283118669999,49.88873687999876,53474.45341152 2024-09-08,03:37:21.000,252,10983615,12965,0,1725766640,13018.303327599999,49.90988427000411,53474.446424400005 2024-09-08,03:37:22.000,252,10983666,12965,0,1725766641,13018.310063909994,49.8816877499994,53474.446424400005 2024-09-08,03:37:23.000,252,10983677,13285,0,1725766642,13018.31680021999,49.92398253000283,53474.52328272 2024-09-08,03:37:24.000,252,10983667,12885,0,1725766643,13018.289854979994,49.90988427000411,53474.50232136 2024-09-08,03:37:25.000,252,10983681,12925,0,1725766644,13018.33700914999,49.93808079000155,53474.50930848001 2024-09-08,03:37:26.000,252,10983625,12925,0,1725766645,13018.310063909994,49.93808079000155,53474.50232136 2024-09-08,03:37:27.000,252,10983671,12965,0,1725766646,13018.350481769994,49.92398253000283,53474.46738576001 2024-09-08,03:37:28.000,252,10983650,12965,0,1725766647,13018.363954389999,49.93808079000155,53474.47437288 2024-09-08,03:37:29.000,252,10983640,13125,0,1725766648,13018.33700914999,49.966277309998986,53474.53026984 2024-09-08,03:37:30.000,252,10983674,13045,0,1725766649,13018.363954389999,49.93103166000219,53474.495334240004 2024-09-08,03:37:31.000,252,10983635,12685,0,1725766650,13018.350481769994,49.95922817999963,53474.50232136 2024-09-08,03:37:32.000,252,10983691,12685,0,1725766651,13018.31680021999,49.980375569997705,53474.516295600006 2024-09-08,03:37:33.000,252,10983705,12925,0,1725766652,13018.370690699994,49.95922817999963,53474.50232136 2024-09-08,03:37:34.000,252,10983657,12845,0,1725766653,13018.363954389999,49.973326439998345,53474.57917968 2024-09-08,03:37:35.000,252,10983676,12845,0,1725766654,13018.363954389999,49.980375569997705,53474.516295600006 2024-09-08,03:37:36.000,252,10983638,13125,0,1725766655,13018.33700914999,49.95922817999963,53474.5512312 2024-09-08,03:37:37.000,252,10983661,12605,0,1725766656,13018.390899629994,49.973326439998345,53474.54424408 2024-09-08,03:37:38.000,252,10983659,12965,0,1725766657,13018.39763593999,49.93808079000155,53474.57219256 2024-09-08,03:37:39.000,252,10983623,12605,0,1725766658,13018.390899629994,49.973326439998345,53474.58616680001 2024-09-08,03:37:40.000,252,10983697,13005,0,1725766659,13018.431317489994,49.95922817999963,53474.62808952001 2024-09-08,03:37:41.000,252,10983629,12845,0,1725766660,13018.39763593999,49.95217905000027,53474.57917968 2024-09-08,03:37:42.000,252,10983660,12685,0,1725766661,13018.390899629994,49.980375569997705,53474.62808952001 2024-09-08,03:37:43.000,252,10983714,13005,0,1725766662,13018.451526419994,49.966277309998986,53474.58616680001 2024-09-08,03:37:44.000,252,10983669,12805,0,1725766663,13018.491944279995,49.91693340000347,53474.63507664001 2024-09-08,03:37:45.000,252,10983650,12965,0,1725766664,13018.45826272999,49.93103166000219,53474.6909736 2024-09-08,03:37:46.000,252,10983678,12605,0,1725766665,13018.5054169,49.92398253000283,53474.683986480006 2024-09-08,03:37:47.000,252,10983691,12765,0,1725766666,13018.512153209995,49.92398253000283,53474.65603800001 2024-09-08,03:37:48.000,252,10983682,13285,0,1725766667,13018.53909844999,49.902835140004754,53474.6909736 2024-09-08,03:37:49.000,252,10983674,12765,0,1725766668,13018.552571069995,49.91693340000347,53474.663025120004 2024-09-08,03:37:50.000,252,10983657,12765,0,1725766669,13018.54583476,49.91693340000347,53474.71193496 2024-09-08,03:37:51.000,252,10983666,12805,0,1725766670,13018.55930737999,49.8816877499994,53474.72590920001 2024-09-08,03:37:52.000,252,10983642,12925,0,1725766671,13018.552571069995,49.93103166000219,53474.73988344 2024-09-08,03:37:53.000,252,10983684,12765,0,1725766672,13018.59972523999,49.90988427000411,53474.71892208 2024-09-08,03:37:54.000,252,10983710,13045,0,1725766673,13018.59972523999,49.902835140004754,53474.67699936001 2024-09-08,03:37:55.000,252,10983654,13285,0,1725766674,13018.572779999995,49.94512992000091,53474.70494784001 2024-09-08,03:37:56.000,252,10983675,12805,0,1725766675,13018.572779999995,49.90988427000411,53474.72590920001 2024-09-08,03:37:57.000,252,10983713,12645,0,1725766676,13018.58625262,49.91693340000347,53474.71892208 2024-09-08,03:37:58.000,252,10983731,12805,0,1725766677,13018.592988929995,49.95217905000027,53474.69796072 2024-09-08,03:37:59.000,252,10983658,12925,0,1725766678,13018.64014309999,49.93808079000155,53474.732896320005 2024-09-08,03:38:00.000,252,10983626,12965,0,1725766679,13018.694033579995,49.966277309998986,53474.7608448 2024-09-08,03:38:01.000,252,10983660,13125,0,1725766680,13018.66035202999,49.973326439998345,53474.76783192 2024-09-08,03:38:02.000,252,10983655,13125,0,1725766681,13018.653615719995,49.980375569997705,53474.75385768001 2024-09-08,03:38:03.000,252,10983697,12925,0,1725766682,13018.64687941,49.973326439998345,53474.74687056 2024-09-08,03:38:04.000,252,10983661,13005,0,1725766683,13018.64687941,49.980375569997705,53474.76783192 2024-09-08,03:38:05.000,252,10983688,13045,0,1725766684,13018.72097881999,49.94512992000091,53474.82372888001 2024-09-08,03:38:06.000,252,10983691,12805,0,1725766685,13018.714242509996,49.94512992000091,53474.79578040001 2024-09-08,03:38:07.000,252,10983679,13085,0,1725766686,13018.754660369996,49.92398253000283,53474.83770312 2024-09-08,03:38:08.000,252,10983685,12685,0,1725766687,13018.754660369996,49.95922817999963,53474.830716000004 2024-09-08,03:38:09.000,252,10983657,13005,0,1725766688,13018.774869299996,49.93808079000155,53474.80276752001 2024-09-08,03:38:10.000,252,10983677,13205,0,1725766689,13018.76813299,49.980375569997705,53474.87263872001 2024-09-08,03:38:11.000,252,10983729,12725,0,1725766690,13018.80855085,49.95217905000027,53474.84469024001 2024-09-08,03:38:12.000,252,10983673,12925,0,1725766691,13018.80855085,49.94512992000091,53474.82372888001 2024-09-08,03:38:13.000,252,10983697,12885,0,1725766692,13018.78834192,49.95922817999963,53474.81674176 2024-09-08,03:38:14.000,252,10983630,13005,0,1725766693,13018.815287159996,50.00152296000306,53474.830716000004 2024-09-08,03:38:15.000,252,10983646,12885,0,1725766694,13018.835496089996,50.00857209000242,53474.81674176 2024-09-08,03:38:16.000,252,10983681,13285,0,1725766695,13018.801814539991,50.022670350001135,53474.84469024001 2024-09-08,03:38:17.000,252,10983700,12845,0,1725766696,13018.80855085,50.05086686999857,53474.81674176 2024-09-08,03:38:18.000,252,10983692,12925,0,1725766697,13018.801814539991,50.05086686999857,53474.85866448 2024-09-08,03:38:19.000,252,10983656,13005,0,1725766698,13018.82875978,50.05791599999793,53474.8656516 2024-09-08,03:38:20.000,252,10983678,12765,0,1725766699,13018.76813299,50.10021078000136,53474.87962584 2024-09-08,03:38:21.000,252,10983722,12845,0,1725766700,13018.74792406,50.10021078000136,53474.82372888001 2024-09-08,03:38:22.000,252,10983683,13005,0,1725766701,13018.78834192,50.10725991000072,53474.92154856001 2024-09-08,03:38:23.000,252,10983639,13045,0,1725766702,13018.76139667999,50.079063390003284,53474.90757432 2024-09-08,03:38:24.000,252,10983666,13005,0,1725766703,13018.76813299,50.093161650002,53474.91456144 2024-09-08,03:38:25.000,252,10983684,12685,0,1725766704,13018.754660369996,50.072014260003925,53474.92853568 2024-09-08,03:38:26.000,252,10983711,12805,0,1725766705,13018.754660369996,50.086112520002644,53474.91456144 2024-09-08,03:38:27.000,252,10983699,12805,0,1725766706,13018.74118774999,50.10725991000072,53474.94250992001 2024-09-08,03:38:28.000,252,10983693,13165,0,1725766707,13018.76139667999,50.079063390003284,53474.89360008001 2024-09-08,03:38:29.000,252,10983705,12805,0,1725766708,13018.78834192,50.05791599999793,53474.90757432 2024-09-08,03:38:30.000,252,10983689,13085,0,1725766709,13018.78834192,50.05791599999793,53474.91456144 2024-09-08,03:38:31.000,252,10983700,12765,0,1725766710,13018.76813299,50.036768609999854,53474.90757432 2024-09-08,03:38:32.000,252,10983682,12685,0,1725766711,13018.781605609991,50.05086686999857,53474.90757432 2024-09-08,03:38:33.000,252,10983675,12885,0,1725766712,13018.815287159996,50.036768609999854,53474.90757432 2024-09-08,03:38:34.000,252,10983641,12605,0,1725766713,13018.82875978,50.072014260003925,53474.94250992001 2024-09-08,03:38:35.000,252,10983657,12765,0,1725766714,13018.848968710001,50.05086686999857,53474.91456144 2024-09-08,03:38:36.000,252,10983678,13085,0,1725766715,13018.896122879996,50.04381773999921,53474.94250992001 2024-09-08,03:38:37.000,252,10983697,12885,0,1725766716,13018.855705019996,50.05791599999793,53474.92853568 2024-09-08,03:38:38.000,252,10983627,12845,0,1725766717,13018.909595500001,50.05791599999793,53474.97045840001 2024-09-08,03:38:39.000,252,10983656,13085,0,1725766718,13018.950013360001,50.064965130004566,53474.92154856001 2024-09-08,03:38:40.000,252,10983671,13005,0,1725766719,13018.936540739996,50.079063390003284,53474.92853568 2024-09-08,03:38:41.000,252,10983678,13125,0,1725766720,13018.983694909992,50.10021078000136,53474.949497040005 2024-09-08,03:38:42.000,252,10983623,13005,0,1725766721,13018.990431220001,50.079063390003284,53474.95648416 2024-09-08,03:38:43.000,252,10983702,13085,0,1725766722,13018.997167529997,50.093161650002,53474.92154856001 2024-09-08,03:38:44.000,252,10983636,13125,0,1725766723,13019.051058010002,50.12135816999944,53475.04032960001 2024-09-08,03:38:45.000,252,10983685,12845,0,1725766724,13019.044321699992,50.10725991000072,53474.998406880004 2024-09-08,03:38:46.000,252,10983662,13325,0,1725766725,13019.051058010002,50.17070208000223,53475.019368240006 2024-09-08,03:38:47.000,252,10983650,12845,0,1725766726,13019.104948489992,50.17070208000223,53475.06129096001 2024-09-08,03:38:48.000,252,10983701,12805,0,1725766727,13019.118421109997,50.13545642999816,53475.068278080005 2024-09-08,03:38:49.000,252,10983635,12885,0,1725766728,13019.118421109997,50.14955469000415,53475.01238112001 2024-09-08,03:38:50.000,252,10983647,12925,0,1725766729,13019.145366349992,50.16365295000287,53475.068278080005 2024-09-08,03:38:51.000,252,10983697,12965,0,1725766730,13019.125157419992,50.12135816999944,53475.05430384 2024-09-08,03:38:52.000,252,10983638,12965,0,1725766731,13019.165575279992,50.15660382000351,53475.01238112001 2024-09-08,03:38:53.000,252,10983625,12965,0,1725766732,13019.179047899997,50.17070208000223,53475.03334248 2024-09-08,03:38:54.000,252,10983661,12605,0,1725766733,13019.226202069993,50.16365295000287,53475.04731672 2024-09-08,03:38:55.000,252,10983647,12925,0,1725766734,13019.253147310003,50.15660382000351,53475.09622656 2024-09-08,03:38:56.000,252,10983708,13005,0,1725766735,13019.253147310003,50.15660382000351,53475.12417504 2024-09-08,03:38:57.000,252,10983677,12965,0,1725766736,13019.300301479998,50.205947729999025,53475.10321368 2024-09-08,03:38:58.000,252,10983626,13125,0,1725766737,13019.286828859993,50.19184947000031,53475.09622656 2024-09-08,03:38:59.000,252,10983636,12925,0,1725766738,13019.354191959988,50.212996859998384,53475.166097760004 2024-09-08,03:39:00.000,252,10983625,12965,0,1725766739,13019.367664579993,50.23414425000374,53475.17308488 2024-09-08,03:39:01.000,252,10983676,13005,0,1725766740,13019.401346129998,50.2411933800031,53475.19404624 2024-09-08,03:39:02.000,252,10983717,12925,0,1725766741,13019.414818749989,50.212996859998384,53475.19404624 2024-09-08,03:39:03.000,252,10983645,12885,0,1725766742,13019.428291369994,50.23414425000374,53475.20103336 2024-09-08,03:39:04.000,252,10983639,12685,0,1725766743,13019.435027679989,50.22709512000438,53475.22199472 2024-09-08,03:39:05.000,252,10983653,13125,0,1725766744,13019.428291369994,50.22004598999774,53475.20103336 2024-09-08,03:39:06.000,252,10983670,12925,0,1725766745,13019.468709229994,50.2411933800031,53475.15911064001 2024-09-08,03:39:07.000,252,10983652,13005,0,1725766746,13019.549544949994,50.262340770001174,53475.2150076 2024-09-08,03:39:08.000,252,10983686,12925,0,1725766747,13019.549544949994,50.255291640001815,53475.2150076 2024-09-08,03:39:09.000,252,10983705,12885,0,1725766748,13019.57649018999,50.26938990000053,53475.20802048001 2024-09-08,03:39:10.000,252,10983664,12845,0,1725766749,13019.589962809994,50.248242510002456,53475.20103336 2024-09-08,03:39:11.000,252,10983665,12965,0,1725766750,13019.61690804999,50.212996859998384,53475.24295608 2024-09-08,03:39:12.000,252,10983619,12605,0,1725766751,13019.61690804999,50.262340770001174,53475.2150076 2024-09-08,03:39:13.000,252,10983655,12725,0,1725766752,13019.62364436,50.22004598999774,53475.22898184001 2024-09-08,03:39:14.000,252,10983646,12765,0,1725766753,13019.610171739994,50.2411933800031,53475.2499432 2024-09-08,03:39:15.000,252,10983693,13005,0,1725766754,13019.670798529994,50.248242510002456,53475.22898184001 2024-09-08,03:39:16.000,252,10983624,12965,0,1725766755,13019.691007459995,50.2411933800031,53475.27789168001 2024-09-08,03:39:17.000,252,10983663,12925,0,1725766756,13019.70448008,50.22004598999774,53475.30584016001 2024-09-08,03:39:18.000,252,10983664,12885,0,1725766757,13019.73816162999,50.212996859998384,53475.284878800005 2024-09-08,03:39:19.000,252,10983728,13125,0,1725766758,13019.74489794,50.22709512000438,53475.34077576 2024-09-08,03:39:20.000,252,10983641,12685,0,1725766759,13019.77857948999,50.22004598999774,53475.36872424 2024-09-08,03:39:21.000,252,10983626,12805,0,1725766760,13019.82573366,50.22709512000438,53475.37571136001 2024-09-08,03:39:22.000,252,10983690,12845,0,1725766761,13019.792052109995,50.23414425000374,53475.354750000006 2024-09-08,03:39:23.000,252,10983614,12965,0,1725766762,13019.85941520999,50.2411933800031,53475.36173712 2024-09-08,03:39:24.000,252,10983648,12925,0,1725766763,13019.88636045,50.255291640001815,53475.36872424 2024-09-08,03:39:25.000,252,10983676,12685,0,1725766764,13019.872887829995,50.22709512000438,53475.34077576 2024-09-08,03:39:26.000,252,10983639,12605,0,1725766765,13019.872887829995,50.2411933800031,53475.34776288001 2024-09-08,03:39:27.000,252,10983664,12965,0,1725766766,13019.94025092999,50.2411933800031,53475.39667272001 2024-09-08,03:39:28.000,252,10983651,12725,0,1725766767,13019.98066878999,50.212996859998384,53475.37571136001 2024-09-08,03:39:29.000,252,10983670,13205,0,1725766768,13020.000877719991,50.205947729999025,53475.39667272001 2024-09-08,03:39:30.000,252,10983649,12845,0,1725766769,13020.014350339996,50.248242510002456,53475.41763408 2024-09-08,03:39:31.000,252,10983645,12805,0,1725766770,13020.088449750001,50.212996859998384,53475.44558256001 2024-09-08,03:39:32.000,252,10983692,13045,0,1725766771,13020.088449750001,50.22709512000438,53475.452569680005 2024-09-08,03:39:33.000,252,10983662,13005,0,1725766772,13020.115394989996,50.17775121000159,53475.41064696 2024-09-08,03:39:34.000,252,10983659,12925,0,1725766773,13020.128867610001,50.22004598999774,53475.3896856 2024-09-08,03:39:35.000,252,10983676,12685,0,1725766774,13020.149076540001,50.212996859998384,53475.43160832 2024-09-08,03:39:36.000,252,10983619,13045,0,1725766775,13020.169285470001,50.22004598999774,53475.49449240001 2024-09-08,03:39:37.000,252,10983648,13045,0,1725766776,13020.209703330002,50.248242510002456,53475.501479520004 2024-09-08,03:39:38.000,252,10983648,13085,0,1725766777,13020.202967019992,50.22709512000438,53475.51545376001 2024-09-08,03:39:39.000,252,10983666,12885,0,1725766778,13020.229912260002,50.22709512000438,53475.51545376001 2024-09-08,03:39:40.000,252,10983658,12845,0,1725766779,13020.250121190002,50.2411933800031,53475.55737648 2024-09-08,03:39:41.000,252,10983648,13045,0,1725766780,13020.250121190002,50.248242510002456,53475.529428 2024-09-08,03:39:42.000,252,10983662,12885,0,1725766781,13020.270330120002,50.2411933800031,53475.571350720005 2024-09-08,03:39:43.000,252,10983635,13005,0,1725766782,13020.277066429997,50.2411933800031,53475.56436360001 2024-09-08,03:39:44.000,252,10983655,12605,0,1725766783,13020.290539050002,50.255291640001815,53475.55737648 2024-09-08,03:39:45.000,252,10983690,12965,0,1725766784,13020.243384879992,50.255291640001815,53475.571350720005 2024-09-08,03:39:46.000,252,10983632,12605,0,1725766785,13020.250121190002,50.29053728999861,53475.60628632 2024-09-08,03:39:47.000,252,10983658,12885,0,1725766786,13020.277066429997,50.311684680003964,53475.620260560005 2024-09-08,03:39:48.000,252,10983652,12965,0,1725766787,13020.256857499997,50.28348815999925,53475.60628632 2024-09-08,03:39:49.000,252,10983677,13125,0,1725766788,13020.277066429997,50.28348815999925,53475.5992992 2024-09-08,03:39:50.000,252,10983678,12885,0,1725766789,13020.270330120002,50.32578294000268,53475.61327344001 2024-09-08,03:39:51.000,252,10983686,12885,0,1725766790,13020.297275359997,50.28348815999925,53475.57833784 2024-09-08,03:39:52.000,252,10983671,12965,0,1725766791,13020.317484289997,50.255291640001815,53475.620260560005 2024-09-08,03:39:53.000,252,10983626,12925,0,1725766792,13020.297275359997,50.29053728999861,53475.571350720005 2024-09-08,03:39:54.000,252,10983654,12925,0,1725766793,13020.337693219997,50.26938990000053,53475.65519616 2024-09-08,03:39:55.000,252,10983673,13045,0,1725766794,13020.391583700002,50.304635550004605,53475.5992992 2024-09-08,03:39:56.000,252,10983673,13045,0,1725766795,13020.378111079997,50.26938990000053,53475.66218328001 2024-09-08,03:39:57.000,252,10983650,12965,0,1725766796,13020.405056319993,50.26938990000053,53475.65519616 2024-09-08,03:39:58.000,252,10983697,12685,0,1725766797,13020.425265249993,50.23414425000374,53475.5992992 2024-09-08,03:39:59.000,252,10983672,12885,0,1725766798,13020.452210490002,50.255291640001815,53475.68314464001 2024-09-08,03:40:00.000,252,10983652,13245,0,1725766799,13020.411792630002,50.248242510002456,53475.669170400004 2024-09-08,03:40:01.000,252,10983619,12965,0,1725766800,13020.425265249993,50.29053728999861,53475.64820904 2024-09-08,03:40:02.000,252,10983628,12965,0,1725766801,13020.425265249993,50.29758641999797,53475.669170400004 2024-09-08,03:40:03.000,252,10983652,12965,0,1725766802,13020.458946799998,50.27643902999989,53475.620260560005 2024-09-08,03:40:04.000,252,10983673,12645,0,1725766803,13020.479155729998,50.23414425000374,53475.67615752 2024-09-08,03:40:05.000,252,10983663,13045,0,1725766804,13020.485892039993,50.22709512000438,53475.66218328001 2024-09-08,03:40:06.000,252,10983695,12805,0,1725766805,13020.438737869998,50.248242510002456,53475.68314464001 2024-09-08,03:40:07.000,252,10983670,13125,0,1725766806,13020.485892039993,50.255291640001815,53475.65519616 2024-09-08,03:40:08.000,252,10983658,13005,0,1725766807,13020.492628350003,50.27643902999989,53475.64122192001 2024-09-08,03:40:09.000,252,10983621,12965,0,1725766808,13020.492628350003,50.27643902999989,53475.62724768 2024-09-08,03:40:10.000,252,10983620,13045,0,1725766809,13020.492628350003,50.262340770001174,53475.60628632 2024-09-08,03:40:11.000,252,10983669,12845,0,1725766810,13020.519573589998,50.23414425000374,53475.63423480001 2024-09-08,03:40:12.000,252,10983654,12925,0,1725766811,13020.526309899993,50.205947729999025,53475.60628632 2024-09-08,03:40:13.000,252,10983714,12885,0,1725766812,13020.539782519998,50.23414425000374,53475.61327344001 2024-09-08,03:40:14.000,252,10983699,12765,0,1725766813,13020.559991449998,50.2411933800031,53475.59231208001 2024-09-08,03:40:15.000,252,10983701,12765,0,1725766814,13020.546518829993,50.22709512000438,53475.61327344001 2024-09-08,03:40:16.000,252,10983696,12965,0,1725766815,13020.573464069988,50.23414425000374,53475.61327344001 2024-09-08,03:40:17.000,252,10983696,12925,0,1725766816,13020.593672999988,50.205947729999025,53475.66218328001 2024-09-08,03:40:18.000,252,10983677,12965,0,1725766817,13020.600409309998,50.22709512000438,53475.68314464001 2024-09-08,03:40:19.000,252,10983674,12765,0,1725766818,13020.586936689993,50.2411933800031,53475.64122192001 2024-09-08,03:40:20.000,252,10983673,12765,0,1725766819,13020.600409309998,50.198898599999666,53475.63423480001 2024-09-08,03:40:21.000,252,10983699,12925,0,1725766820,13020.627354549993,50.205947729999025,53475.67615752 2024-09-08,03:40:22.000,252,10983714,13085,0,1725766821,13020.634090859989,50.2411933800031,53475.69711888 2024-09-08,03:40:23.000,252,10983687,13045,0,1725766822,13020.600409309998,50.26938990000053,53475.64820904 2024-09-08,03:40:24.000,252,10983694,13005,0,1725766823,13020.607145619993,50.23414425000374,53475.63423480001 2024-09-08,03:40:25.000,252,10983668,13085,0,1725766824,13020.593672999988,50.255291640001815,53475.66218328001 2024-09-08,03:40:26.000,252,10983686,12965,0,1725766825,13020.573464069988,50.22004598999774,53475.63423480001 2024-09-08,03:40:27.000,252,10983678,12845,0,1725766826,13020.607145619993,50.2411933800031,53475.67615752 2024-09-08,03:40:28.000,252,10983723,12845,0,1725766827,13020.553255139988,50.2411933800031,53475.64122192001 2024-09-08,03:40:29.000,252,10983711,13045,0,1725766828,13020.586936689993,50.262340770001174,53475.669170400004 2024-09-08,03:40:30.000,252,10983683,13245,0,1725766829,13020.607145619993,50.248242510002456,53475.68314464001 2024-09-08,03:40:31.000,252,10983680,12765,0,1725766830,13020.593672999988,50.27643902999989,53475.68314464001 2024-09-08,03:40:32.000,252,10983643,13165,0,1725766831,13020.566727759993,50.29053728999861,53475.67615752 2024-09-08,03:40:33.000,252,10983658,13205,0,1725766832,13020.580200379998,50.29053728999861,53475.620260560005 2024-09-08,03:40:34.000,252,10983650,13205,0,1725766833,13020.586936689993,50.28348815999925,53475.62724768 2024-09-08,03:40:35.000,252,10983708,12925,0,1725766834,13020.559991449998,50.32578294000268,53475.64820904 2024-09-08,03:40:36.000,252,10983666,12925,0,1725766835,13020.586936689993,50.3398812000014,53475.571350720005 2024-09-08,03:40:37.000,252,10983697,13165,0,1725766836,13020.586936689993,50.311684680003964,53475.64122192001 2024-09-08,03:40:38.000,252,10983644,13005,0,1725766837,13020.586936689993,50.311684680003964,53475.63423480001 2024-09-08,03:40:39.000,252,10983703,12885,0,1725766838,13020.586936689993,50.34693033000076,53475.62724768 2024-09-08,03:40:40.000,252,10983662,12965,0,1725766839,13020.593672999988,50.311684680003964,53475.63423480001 2024-09-08,03:40:41.000,252,10983676,12965,0,1725766840,13020.607145619993,50.34693033000076,53475.60628632 2024-09-08,03:40:42.000,252,10983647,12845,0,1725766841,13020.573464069988,50.35397946000012,53475.67615752 2024-09-08,03:40:43.000,252,10983681,13205,0,1725766842,13020.607145619993,50.32578294000268,53475.620260560005 2024-09-08,03:40:44.000,252,10983673,12965,0,1725766843,13020.613881929989,50.32578294000268,53475.66218328001 2024-09-08,03:40:45.000,252,10983674,12605,0,1725766844,13020.586936689993,50.33283207000204,53475.62724768 2024-09-08,03:40:46.000,252,10983689,12765,0,1725766845,13020.613881929989,50.33283207000204,53475.61327344001 2024-09-08,03:40:47.000,252,10983692,12925,0,1725766846,13020.647563479994,50.32578294000268,53475.60628632 2024-09-08,03:40:48.000,252,10983654,12765,0,1725766847,13020.607145619993,50.311684680003964,53475.65519616 2024-09-08,03:40:49.000,252,10983704,12965,0,1725766848,13020.647563479994,50.304635550004605,53475.65519616 2024-09-08,03:40:50.000,252,10983658,12845,0,1725766849,13020.674508719989,50.36102858999948,53475.690131760006 2024-09-08,03:40:51.000,252,10983695,13365,0,1725766850,13020.667772409994,50.375126849998196,53475.62724768 2024-09-08,03:40:52.000,252,10983679,12965,0,1725766851,13020.687981339994,50.38217598000483,53475.68314464001 2024-09-08,03:40:53.000,252,10983669,13085,0,1725766852,13020.701453959999,50.38922511000419,53475.68314464001 2024-09-08,03:40:54.000,252,10983651,13085,0,1725766853,13020.694717649989,50.39627424000355,53475.71808024 2024-09-08,03:40:55.000,252,10983668,12965,0,1725766854,13020.714926579989,50.40332337000291,53475.64122192001 2024-09-08,03:40:56.000,252,10983669,12805,0,1725766855,13020.721662889999,50.39627424000355,53475.66218328001 2024-09-08,03:40:57.000,252,10983704,12885,0,1725766856,13020.721662889999,50.375126849998196,53475.65519616 2024-09-08,03:40:58.000,252,10983649,13005,0,1725766857,13020.708190269994,50.41742163000163,53475.64820904 2024-09-08,03:40:59.000,252,10983713,12805,0,1725766858,13020.75534443999,50.39627424000355,53475.690131760006 2024-09-08,03:41:00.000,252,10983656,12965,0,1725766859,13020.75534443999,50.41742163000163,53475.690131760006 2024-09-08,03:41:01.000,252,10983691,13085,0,1725766860,13020.789025989994,50.38217598000483,53475.67615752 2024-09-08,03:41:02.000,252,10983655,12885,0,1725766861,13020.768817059994,50.38922511000419,53475.704106 2024-09-08,03:41:03.000,252,10983684,12885,0,1725766862,13020.789025989994,50.438569019999704,53475.65519616 2024-09-08,03:41:04.000,252,10983684,12765,0,1725766863,13020.782289679999,50.424470760000986,53475.68314464001 2024-09-08,03:41:05.000,252,10983673,13045,0,1725766864,13020.81597122999,50.41037250000227,53475.71109312001 2024-09-08,03:41:06.000,252,10983688,13005,0,1725766865,13020.85638908999,50.431519890000345,53475.69711888 2024-09-08,03:41:07.000,252,10983691,12885,0,1725766866,13020.869861709994,50.44561814999906,53475.68314464001 2024-09-08,03:41:08.000,252,10983725,12685,0,1725766867,13020.869861709994,50.473814670003776,53475.69711888 2024-09-08,03:41:09.000,252,10983663,13085,0,1725766868,13020.869861709994,50.45266727999842,53475.71808024 2024-09-08,03:41:10.000,252,10983678,13045,0,1725766869,13020.90354326,50.480863800003135,53475.71109312001 2024-09-08,03:41:11.000,252,10983645,12765,0,1725766870,13020.890070639995,50.51610944999993,53475.72506736 2024-09-08,03:41:12.000,252,10983684,13205,0,1725766871,13020.91701587999,50.54430597000464,53475.739041600005 2024-09-08,03:41:13.000,252,10983693,13005,0,1725766872,13020.910279569995,50.53725683999801,53475.75301584 2024-09-08,03:41:14.000,252,10983690,12645,0,1725766873,13020.94396112,50.52315857999929,53475.7739772 2024-09-08,03:41:15.000,252,10983657,13125,0,1725766874,13020.91701587999,50.54430597000464,53475.73205448001 2024-09-08,03:41:16.000,252,10983691,12965,0,1725766875,13020.92375219,50.57250249000208,53475.74602872 2024-09-08,03:41:17.000,252,10983689,12925,0,1725766876,13020.96417005,50.57955162000144,53475.72506736 2024-09-08,03:41:18.000,252,10983675,12805,0,1725766877,13020.90354326,50.59364988000016,53475.739041600005 2024-09-08,03:41:19.000,252,10983687,12725,0,1725766878,13020.96417005,50.607748139998876,53475.78096432001 2024-09-08,03:41:20.000,252,10983697,12845,0,1725766879,13020.96417005,50.607748139998876,53475.739041600005 2024-09-08,03:41:21.000,252,10983689,13085,0,1725766880,13020.97764266999,50.62184640000487,53475.76699008 2024-09-08,03:41:22.000,252,10983691,12885,0,1725766881,13020.96417005,50.614797269998235,53475.79493856 2024-09-08,03:41:23.000,252,10983667,13085,0,1725766882,13021.01806052999,50.62889553000423,53475.82288704 2024-09-08,03:41:24.000,252,10983661,13125,0,1725766883,13021.03826945999,50.650042920002306,53475.80192568001 2024-09-08,03:41:25.000,252,10983672,12845,0,1725766884,13021.07868731999,50.63594466000359,53475.87179688 2024-09-08,03:41:26.000,252,10983634,13085,0,1725766885,13021.031533149995,50.67823943999974,53475.787951440005 2024-09-08,03:41:27.000,252,10983666,12685,0,1725766886,13021.07868731999,50.67823943999974,53475.82288704 2024-09-08,03:41:28.000,252,10983699,12925,0,1725766887,13021.11910517999,50.69938682999782,53475.86480976 2024-09-08,03:41:29.000,252,10983724,13045,0,1725766888,13021.16625935,50.6852885699991,53475.8438484 2024-09-08,03:41:30.000,252,10983660,13085,0,1725766889,13021.19994089999,50.664141180001025,53475.87878400001 2024-09-08,03:41:31.000,252,10983685,13005,0,1725766890,13021.240358759991,50.6852885699991,53475.88577112 2024-09-08,03:41:32.000,252,10983707,12965,0,1725766891,13021.253831379996,50.713485090003815,53475.857822640006 2024-09-08,03:41:33.000,252,10983665,12925,0,1725766892,13021.307721860001,50.720534220003174,53475.906732480005 2024-09-08,03:41:34.000,252,10983687,12885,0,1725766893,13021.294249239996,50.72758335000253,53475.82987416001 2024-09-08,03:41:35.000,252,10983694,12805,0,1725766894,13021.314458169996,50.713485090003815,53475.88577112 2024-09-08,03:41:36.000,252,10983670,12765,0,1725766895,13021.361612339992,50.706435960004455,53475.88577112 2024-09-08,03:41:37.000,252,10983687,12885,0,1725766896,13021.381821269992,50.73463248000189,53475.87878400001 2024-09-08,03:41:38.000,252,10983711,12845,0,1725766897,13021.388557580001,50.73463248000189,53475.93468096 2024-09-08,03:41:39.000,252,10983694,12925,0,1725766898,13021.422239129992,50.76282899999933,53475.89275824 2024-09-08,03:41:40.000,252,10983672,13085,0,1725766899,13021.402030199992,50.76987812999869,53475.92769384001 2024-09-08,03:41:41.000,252,10983668,12805,0,1725766900,13021.395293889997,50.75577986999997,53475.92769384001 2024-09-08,03:41:42.000,252,10983660,12965,0,1725766901,13021.395293889997,50.77692725999805,53475.97660368001 2024-09-08,03:41:43.000,252,10983754,12885,0,1725766902,13021.375084959996,50.78397639000468,53475.99756504001 2024-09-08,03:41:44.000,252,10983705,12965,0,1725766903,13021.381821269992,50.78397639000468,53475.96262944 2024-09-08,03:41:45.000,252,10983692,12805,0,1725766904,13021.415502819997,50.81217291000212,53475.96961656001 2024-09-08,03:41:46.000,252,10983703,12765,0,1725766905,13021.388557580001,50.847418559998914,53475.99057792 2024-09-08,03:41:47.000,252,10983700,13045,0,1725766906,13021.415502819997,50.86151682000491,53475.96961656001 2024-09-08,03:41:48.000,252,10983641,12885,0,1725766907,13021.395293889997,50.91086073000042,53475.955642320005 2024-09-08,03:41:49.000,252,10983740,12765,0,1725766908,13021.415502819997,50.90381160000106,53475.955642320005 2024-09-08,03:41:50.000,252,10983694,12925,0,1725766909,13021.408766510001,50.92495898999914,53475.94865520001 2024-09-08,03:41:51.000,252,10983682,12885,0,1725766910,13021.408766510001,50.96725377000257,53475.955642320005 2024-09-08,03:41:52.000,252,10983677,12805,0,1725766911,13021.408766510001,50.95315551000385,53475.94865520001 2024-09-08,03:41:53.000,252,10983639,13045,0,1725766912,13021.381821269992,50.97430290000193,53475.9137196 2024-09-08,03:41:54.000,252,10983671,12805,0,1725766913,13021.408766510001,51.0447942000028,53475.93468096 2024-09-08,03:41:55.000,252,10983662,13125,0,1725766914,13021.402030199992,51.03069594000408,53475.96961656001 2024-09-08,03:41:56.000,252,10983621,12725,0,1725766915,13021.388557580001,51.058892460001516,53475.96961656001 2024-09-08,03:41:57.000,252,10983639,12885,0,1725766916,13021.428975440002,51.03774507000344,53475.99756504001 2024-09-08,03:41:58.000,252,10983636,13085,0,1725766917,13021.462656989992,51.080039849999594,53476.004552160004 2024-09-08,03:41:59.000,252,10983673,12965,0,1725766918,13021.442448059992,51.080039849999594,53475.97660368001 2024-09-08,03:42:00.000,252,10983652,12925,0,1725766919,13021.462656989992,51.10118723999767,53475.99756504001 2024-09-08,03:42:01.000,252,10983691,12685,0,1725766920,13021.449184370002,51.108236370004306,53475.94865520001 2024-09-08,03:42:02.000,252,10983634,13045,0,1725766921,13021.489602230002,51.108236370004306,53476.01153928 2024-09-08,03:42:03.000,252,10983651,12685,0,1725766922,13021.489602230002,51.080039849999594,53475.9835908 2024-09-08,03:42:04.000,252,10983674,12765,0,1725766923,13021.455920679997,51.122334630003024,53475.96961656001 2024-09-08,03:42:05.000,252,10983657,12965,0,1725766924,13021.476129609997,51.115285500003665,53476.01852640001 2024-09-08,03:42:06.000,252,10983681,12885,0,1725766925,13021.496338539997,51.09413810999831,53475.96262944 2024-09-08,03:42:07.000,252,10983604,13085,0,1725766926,13021.482865919992,51.122334630003024,53475.94865520001 2024-09-08,03:42:08.000,252,10983671,13005,0,1725766927,13021.503074849992,51.122334630003024,53476.04647488001 2024-09-08,03:42:09.000,252,10983623,13085,0,1725766928,13021.530020090002,51.108236370004306,53475.99756504001 2024-09-08,03:42:10.000,252,10983715,13125,0,1725766929,13021.536756399997,51.13643289000174,53476.03250064 2024-09-08,03:42:11.000,252,10983714,13005,0,1725766930,13021.550229020002,51.13643289000174,53476.004552160004 2024-09-08,03:42:12.000,252,10983628,12845,0,1725766931,13021.543492709992,51.1787276699979,53476.03948776 2024-09-08,03:42:13.000,252,10983657,12885,0,1725766932,13021.543492709992,51.17167853999854,53476.06743624001 2024-09-08,03:42:14.000,252,10983636,13085,0,1725766933,13021.530020090002,51.17167853999854,53476.04647488001 2024-09-08,03:42:15.000,252,10983694,12805,0,1725766934,13021.523283779992,51.18577680000453,53476.01852640001 2024-09-08,03:42:16.000,252,10983691,12925,0,1725766935,13021.509811160002,51.1787276699979,53476.06743624001 2024-09-08,03:42:17.000,252,10983706,12725,0,1725766936,13021.543492709992,51.20692419000261,53476.04647488001 2024-09-08,03:42:18.000,252,10983654,12965,0,1725766937,13021.550229020002,51.21397332000197,53476.06044912 2024-09-08,03:42:19.000,252,10983654,12845,0,1725766938,13021.563701639992,51.21397332000197,53476.03948776 2024-09-08,03:42:20.000,252,10983669,12885,0,1725766939,13021.543492709992,51.249218969998765,53476.053462 2024-09-08,03:42:21.000,252,10983657,12805,0,1725766940,13021.556965329997,51.242169839999406,53476.09538472001 2024-09-08,03:42:22.000,252,10983655,12805,0,1725766941,13021.550229020002,51.26331723000476,53476.03948776 2024-09-08,03:42:23.000,252,10983678,12765,0,1725766942,13021.583910569992,51.26331723000476,53476.06044912 2024-09-08,03:42:24.000,252,10983675,12725,0,1725766943,13021.570437950002,51.298562880001555,53476.08141048 2024-09-08,03:42:25.000,252,10983683,13045,0,1725766944,13021.617592119997,51.28446462000284,53476.053462 2024-09-08,03:42:26.000,252,10983679,12925,0,1725766945,13021.597383189997,51.31266114000027,53476.06044912 2024-09-08,03:42:27.000,252,10983699,12885,0,1725766946,13021.610855810002,51.31971026999963,53476.14429456001 2024-09-08,03:42:28.000,252,10983670,13005,0,1725766947,13021.624328429993,51.33380852999835,53476.1582688 2024-09-08,03:42:29.000,252,10983692,12765,0,1725766948,13021.597383189997,51.33380852999835,53476.123333200005 2024-09-08,03:42:30.000,252,10983732,12685,0,1725766949,13021.637801049998,51.33380852999835,53476.13032032 2024-09-08,03:42:31.000,252,10983670,12765,0,1725766950,13021.617592119997,51.36200505000306,53476.09538472001 2024-09-08,03:42:32.000,252,10983668,12925,0,1725766951,13021.590646880002,51.3902015700005,53476.10237184 2024-09-08,03:42:33.000,252,10983697,12925,0,1725766952,13021.624328429993,51.354955920003704,53476.10935896 2024-09-08,03:42:34.000,252,10983669,12725,0,1725766953,13021.644537359993,51.36905418000242,53476.10237184 2024-09-08,03:42:35.000,252,10983686,12925,0,1725766954,13021.604119499993,51.3902015700005,53476.06743624001 2024-09-08,03:42:36.000,252,10983718,12885,0,1725766955,13021.624328429993,51.40429982999922,53476.10935896 2024-09-08,03:42:37.000,252,10983662,12925,0,1725766956,13021.604119499993,51.37610331000178,53476.074423360005 2024-09-08,03:42:38.000,252,10983700,12925,0,1725766957,13021.617592119997,51.418398089997936,53476.13032032 2024-09-08,03:42:39.000,252,10983716,12925,0,1725766958,13021.590646880002,51.38315244000114,53476.0883976 2024-09-08,03:42:40.000,252,10983667,12885,0,1725766959,13021.577174259997,51.40429982999922,53476.123333200005 2024-09-08,03:42:41.000,252,10983702,12885,0,1725766960,13021.577174259997,51.40429982999922,53476.0883976 2024-09-08,03:42:42.000,252,10983672,12685,0,1725766961,13021.617592119997,51.3902015700005,53476.10935896 2024-09-08,03:42:43.000,252,10983732,12925,0,1725766962,13021.590646880002,51.39725069999986,53476.13730744001 2024-09-08,03:42:44.000,252,10983692,12965,0,1725766963,13021.577174259997,51.418398089997936,53476.13730744001 2024-09-08,03:42:45.000,252,10983672,12965,0,1725766964,13021.550229020002,51.43249635000393,53476.08141048 2024-09-08,03:42:46.000,252,10983671,12925,0,1725766965,13021.563701639992,51.41134895999858,53476.10935896 2024-09-08,03:42:47.000,252,10983644,12725,0,1725766966,13021.570437950002,51.41134895999858,53476.13730744001 2024-09-08,03:42:48.000,252,10983632,12965,0,1725766967,13021.523283779992,51.41134895999858,53476.10237184 2024-09-08,03:42:49.000,252,10983712,12925,0,1725766968,13021.503074849992,51.39725069999986,53476.09538472001 2024-09-08,03:42:50.000,252,10983610,12885,0,1725766969,13021.516547469997,51.43954548000329,53476.074423360005 2024-09-08,03:42:51.000,252,10983658,12965,0,1725766970,13021.455920679997,51.3902015700005,53476.06743624001 2024-09-08,03:42:52.000,252,10983672,12845,0,1725766971,13021.449184370002,51.38315244000114,53476.08141048 2024-09-08,03:42:53.000,252,10983659,12925,0,1725766972,13021.455920679997,51.3902015700005,53476.074423360005 2024-09-08,03:42:54.000,252,10983649,12725,0,1725766973,13021.422239129992,51.41134895999858,53476.06743624001 2024-09-08,03:42:55.000,252,10983679,13005,0,1725766974,13021.415502819997,51.43249635000393,53476.11634608001 2024-09-08,03:42:56.000,252,10983660,12725,0,1725766975,13021.422239129992,51.43249635000393,53476.06044912 2024-09-08,03:42:57.000,252,10983684,12845,0,1725766976,13021.408766510001,51.43954548000329,53476.01852640001 2024-09-08,03:42:58.000,252,10983656,13165,0,1725766977,13021.368348650001,51.418398089997936,53476.03948776 2024-09-08,03:42:59.000,252,10983653,13165,0,1725766978,13021.348139720001,51.45364374000201,53476.025513520006 2024-09-08,03:43:00.000,252,10983704,12965,0,1725766979,13021.368348650001,51.474791130000085,53475.99756504001 2024-09-08,03:43:01.000,252,10983664,12885,0,1725766980,13021.361612339992,51.44659461000265,53476.04647488001 2024-09-08,03:43:02.000,252,10983661,12885,0,1725766981,13021.341403409991,51.44659461000265,53476.01153928 2024-09-08,03:43:03.000,252,10983661,13045,0,1725766982,13021.341403409991,51.44659461000265,53475.99057792 2024-09-08,03:43:04.000,252,10983708,13005,0,1725766983,13021.314458169996,51.42544722000457,53475.96262944 2024-09-08,03:43:05.000,252,10983684,12685,0,1725766984,13021.300985549991,51.40429982999922,53475.94865520001 2024-09-08,03:43:06.000,252,10983642,12765,0,1725766985,13021.321194479991,51.40429982999922,53475.92070672 2024-09-08,03:43:07.000,252,10983702,12685,0,1725766986,13021.300985549991,51.354955920003704,53475.87878400001 2024-09-08,03:43:08.000,252,10983637,12965,0,1725766987,13021.307721860001,51.36200505000306,53475.89275824 2024-09-08,03:43:09.000,252,10983633,13125,0,1725766988,13021.294249239996,51.38315244000114,53475.89974536001 2024-09-08,03:43:10.000,252,10983702,12885,0,1725766989,13021.300985549991,51.347906790004345,53475.92070672 2024-09-08,03:43:11.000,252,10983653,13125,0,1725766990,13021.321194479991,51.36905418000242,53475.82987416001 2024-09-08,03:43:12.000,252,10983694,13005,0,1725766991,13021.300985549991,51.36200505000306,53475.857822640006 2024-09-08,03:43:13.000,252,10983654,12845,0,1725766992,13021.307721860001,51.34085765999771,53475.857822640006 2024-09-08,03:43:14.000,252,10983671,13125,0,1725766993,13021.294249239996,51.39725069999986,53475.87878400001 2024-09-08,03:43:15.000,252,10983629,12965,0,1725766994,13021.294249239996,51.354955920003704,53475.89974536001 2024-09-08,03:43:16.000,252,10983675,13005,0,1725766995,13021.287512930001,51.40429982999922,53475.82288704 2024-09-08,03:43:17.000,252,10983717,12965,0,1725766996,13021.253831379996,51.38315244000114,53475.8438484 2024-09-08,03:43:18.000,252,10983692,13005,0,1725766997,13021.253831379996,51.354955920003704,53475.87179688 2024-09-08,03:43:19.000,252,10983728,12765,0,1725766998,13021.253831379996,51.38315244000114,53475.78096432001 2024-09-08,03:43:20.000,252,10983671,12925,0,1725766999,13021.22688614,51.38315244000114,53475.7739772 2024-09-08,03:43:21.000,252,10983661,12965,0,1725767000,13021.20667721,51.37610331000178,53475.82288704 2024-09-08,03:43:22.000,252,10983667,12765,0,1725767001,13021.16625935,51.34085765999771,53475.82288704 2024-09-08,03:43:23.000,252,10983689,12805,0,1725767002,13021.16625935,51.31971026999963,53475.82288704 2024-09-08,03:43:24.000,252,10983704,12925,0,1725767003,13021.152786729996,51.305612010000914,53475.78096432001 2024-09-08,03:43:25.000,252,10983699,13085,0,1725767004,13021.15952303999,51.291513750002196,53475.78096432001 2024-09-08,03:43:26.000,252,10983663,13125,0,1725767005,13021.15952303999,51.28446462000284,53475.76699008 2024-09-08,03:43:27.000,252,10983662,13165,0,1725767006,13021.13931410999,51.256268099998124,53475.690131760006 2024-09-08,03:43:28.000,252,10983702,12845,0,1725767007,13021.13931410999,51.249218969998765,53475.79493856 2024-09-08,03:43:29.000,252,10983673,12805,0,1725767008,13021.14605042,51.23512071000005,53475.787951440005 2024-09-08,03:43:30.000,252,10983659,12765,0,1725767009,13021.132577799995,51.22102245000133,53475.7739772 2024-09-08,03:43:31.000,252,10983675,12805,0,1725767010,13021.112368869995,51.1787276699979,53475.69711888 2024-09-08,03:43:32.000,252,10983646,12885,0,1725767011,13021.132577799995,51.19282593000389,53475.71808024 2024-09-08,03:43:33.000,252,10983710,12765,0,1725767012,13021.112368869995,51.15758027999982,53475.74602872 2024-09-08,03:43:34.000,252,10983638,13085,0,1725767013,13021.071951009995,51.15053115000046,53475.71109312001 2024-09-08,03:43:35.000,252,10983647,13125,0,1725767014,13021.14605042,51.16462940999918,53475.74602872 2024-09-08,03:43:36.000,252,10983682,13045,0,1725767015,13021.092159939995,51.1787276699979,53475.71109312001 2024-09-08,03:43:37.000,252,10983664,12805,0,1725767016,13021.112368869995,51.15053115000046,53475.73205448001 2024-09-08,03:43:38.000,252,10983681,13005,0,1725767017,13021.10563256,51.12938376000238,53475.71808024 2024-09-08,03:43:39.000,252,10983740,12765,0,1725767018,13021.07868731999,51.17167853999854,53475.71109312001 2024-09-08,03:43:40.000,252,10983667,12805,0,1725767019,13021.092159939995,51.17167853999854,53475.71808024 2024-09-08,03:43:41.000,252,10983687,12845,0,1725767020,13021.031533149995,51.1787276699979,53475.690131760006 2024-09-08,03:43:42.000,252,10983658,13005,0,1725767021,13021.0652147,51.1787276699979,53475.704106 2024-09-08,03:43:43.000,252,10983675,12845,0,1725767022,13021.051742079995,51.13643289000174,53475.669170400004 2024-09-08,03:43:44.000,252,10983694,12845,0,1725767023,13021.00458791,51.1434820200011,53475.62724768 2024-09-08,03:43:45.000,252,10983649,12925,0,1725767024,13020.99785159999,51.115285500003665,53475.64122192001 2024-09-08,03:43:46.000,252,10983644,12845,0,1725767025,13020.991115289995,51.108236370004306,53475.65519616 2024-09-08,03:43:47.000,252,10983649,12765,0,1725767026,13021.01806052999,51.09413810999831,53475.64122192001 2024-09-08,03:43:48.000,252,10983711,12765,0,1725767027,13020.950697429995,51.10118723999767,53475.571350720005 2024-09-08,03:43:49.000,252,10983675,12925,0,1725767028,13020.930488499995,51.13643289000174,53475.60628632 2024-09-08,03:43:50.000,252,10983689,12685,0,1725767029,13020.93722480999,51.065941590000875,53475.67615752 2024-09-08,03:43:51.000,252,10983616,13165,0,1725767030,13020.930488499995,51.10118723999767,53475.63423480001 2024-09-08,03:43:52.000,252,10983707,13245,0,1725767031,13020.93722480999,51.080039849999594,53475.571350720005 2024-09-08,03:43:53.000,252,10983734,12805,0,1725767032,13020.930488499995,51.072990720000234,53475.63423480001 2024-09-08,03:43:54.000,252,10983654,13045,0,1725767033,13020.92375219,51.080039849999594,53475.59231208001 2024-09-08,03:43:55.000,252,10983662,12685,0,1725767034,13020.91701587999,51.072990720000234,53475.5992992 2024-09-08,03:43:56.000,252,10983639,13045,0,1725767035,13020.94396112,51.09413810999831,53475.620260560005 2024-09-08,03:43:57.000,252,10983664,13045,0,1725767036,13020.89680694999,51.08708897999895,53475.67615752 2024-09-08,03:43:58.000,252,10983730,12965,0,1725767037,13020.890070639995,51.10118723999767,53475.66218328001 2024-09-08,03:43:59.000,252,10983708,13085,0,1725767038,13020.90354326,51.080039849999594,53475.64122192001 2024-09-08,03:44:00.000,252,10983724,12685,0,1725767039,13020.92375219,51.10118723999767,53475.64820904 2024-09-08,03:44:01.000,252,10983644,12965,0,1725767040,13020.869861709994,51.065941590000875,53475.67615752 2024-09-08,03:44:02.000,252,10983736,13285,0,1725767041,13020.8631254,51.080039849999594,53475.704106 2024-09-08,03:44:03.000,252,10983712,13045,0,1725767042,13020.869861709994,51.05184333000216,53475.62724768 2024-09-08,03:44:04.000,252,10983718,12925,0,1725767043,13020.88333433,51.065941590000875,53475.620260560005 2024-09-08,03:44:05.000,252,10983685,12885,0,1725767044,13020.85638908999,51.0447942000028,53475.63423480001 2024-09-08,03:44:06.000,252,10983717,13125,0,1725767045,13020.81597122999,51.03774507000344,53475.63423480001 2024-09-08,03:44:07.000,252,10983730,12765,0,1725767046,13020.802498609999,51.016597679998085,53475.620260560005 2024-09-08,03:44:08.000,252,10983679,12765,0,1725767047,13020.83618015999,51.016597679998085,53475.64122192001 2024-09-08,03:44:09.000,252,10983656,13205,0,1725767048,13020.829443849994,51.03069594000408,53475.620260560005 2024-09-08,03:44:10.000,252,10983687,12965,0,1725767049,13020.81597122999,51.0447942000028,53475.529428 2024-09-08,03:44:11.000,252,10983668,12965,0,1725767050,13020.802498609999,51.072990720000234,53475.55737648 2024-09-08,03:44:12.000,252,10983706,12765,0,1725767051,13020.82270754,51.072990720000234,53475.50846664 2024-09-08,03:44:13.000,252,10983680,12885,0,1725767052,13020.77555336999,51.072990720000234,53475.56436360001 2024-09-08,03:44:14.000,252,10983666,12885,0,1725767053,13020.802498609999,51.080039849999594,53475.529428 2024-09-08,03:44:15.000,252,10983671,13085,0,1725767054,13020.81597122999,51.13643289000174,53475.571350720005 2024-09-08,03:44:16.000,252,10983668,13165,0,1725767055,13020.768817059994,51.115285500003665,53475.571350720005 2024-09-08,03:44:17.000,252,10983725,12885,0,1725767056,13020.768817059994,51.080039849999594,53475.53641512 2024-09-08,03:44:18.000,252,10983684,12925,0,1725767057,13020.79576229999,51.058892460001516,53475.529428 2024-09-08,03:44:19.000,252,10983703,12765,0,1725767058,13020.789025989994,51.072990720000234,53475.53641512 2024-09-08,03:44:20.000,252,10983709,12925,0,1725767059,13020.81597122999,51.05184333000216,53475.53641512 2024-09-08,03:44:21.000,252,10983651,13045,0,1725767060,13020.802498609999,51.065941590000875,53475.49449240001 2024-09-08,03:44:22.000,252,10983683,12885,0,1725767061,13020.849652779994,50.98135203000129,53475.50846664 2024-09-08,03:44:23.000,252,10983717,13045,0,1725767062,13020.829443849994,51.009548549998726,53475.49449240001 2024-09-08,03:44:24.000,252,10983712,12965,0,1725767063,13020.82270754,51.00249941999937,53475.49449240001 2024-09-08,03:44:25.000,252,10983719,12845,0,1725767064,13020.8631254,50.93905724999786,53475.50846664 2024-09-08,03:44:26.000,252,10983687,13005,0,1725767065,13020.85638908999,50.96020464000321,53475.50846664 2024-09-08,03:44:27.000,252,10983711,12885,0,1725767066,13020.829443849994,50.95315551000385,53475.51545376001 2024-09-08,03:44:28.000,252,10983687,12565,0,1725767067,13020.829443849994,51.009548549998726,53475.48750528 2024-09-08,03:44:29.000,252,10983629,13125,0,1725767068,13020.82270754,50.97430290000193,53475.48750528 2024-09-08,03:44:30.000,252,10983665,12885,0,1725767069,13020.8631254,51.02364681000472,53475.522440880006 2024-09-08,03:44:31.000,252,10983697,12925,0,1725767070,13020.83618015999,51.05184333000216,53475.522440880006 2024-09-08,03:44:32.000,252,10983695,13125,0,1725767071,13020.84291647,51.03774507000344,53475.48750528 2024-09-08,03:44:33.000,252,10983657,12925,0,1725767072,13020.8631254,51.03774507000344,53475.529428 2024-09-08,03:44:34.000,252,10983674,12765,0,1725767073,13020.84291647,51.0447942000028,53475.53641512 2024-09-08,03:44:35.000,252,10983705,12685,0,1725767074,13020.8631254,51.03774507000344,53475.47353104001 2024-09-08,03:44:36.000,252,10983678,12965,0,1725767075,13020.829443849994,51.03774507000344,53475.48051816 2024-09-08,03:44:37.000,252,10983674,13045,0,1725767076,13020.84291647,51.058892460001516,53475.49449240001 2024-09-08,03:44:38.000,252,10983627,12765,0,1725767077,13020.849652779994,51.080039849999594,53475.48051816 2024-09-08,03:44:39.000,252,10983698,12805,0,1725767078,13020.869861709994,51.065941590000875,53475.50846664 2024-09-08,03:44:40.000,252,10983675,13045,0,1725767079,13020.85638908999,51.080039849999594,53475.51545376001 2024-09-08,03:44:41.000,252,10983665,13005,0,1725767080,13020.8631254,51.016597679998085,53475.49449240001 2024-09-08,03:44:42.000,252,10983687,12645,0,1725767081,13020.88333433,51.03069594000408,53475.46654392001 2024-09-08,03:44:43.000,252,10983679,12765,0,1725767082,13020.85638908999,51.02364681000472,53475.452569680005 2024-09-08,03:44:44.000,252,10983640,12885,0,1725767083,13020.85638908999,51.03069594000408,53475.48750528 2024-09-08,03:44:45.000,252,10983690,12845,0,1725767084,13020.90354326,51.03774507000344,53475.49449240001 2024-09-08,03:44:46.000,252,10983652,12965,0,1725767085,13020.89680694999,51.03774507000344,53475.48051816 2024-09-08,03:44:47.000,252,10983719,12805,0,1725767086,13020.91701587999,51.016597679998085,53475.47353104001 2024-09-08,03:44:48.000,252,10983673,12765,0,1725767087,13020.930488499995,51.05184333000216,53475.51545376001 2024-09-08,03:44:49.000,252,10983631,13285,0,1725767088,13020.991115289995,51.0447942000028,53475.501479520004 2024-09-08,03:44:50.000,252,10983678,12725,0,1725767089,13021.031533149995,51.058892460001516,53475.4595568 2024-09-08,03:44:51.000,252,10983694,12965,0,1725767090,13020.991115289995,51.05184333000216,53475.50846664 2024-09-08,03:44:52.000,252,10983720,12845,0,1725767091,13021.03826945999,51.05184333000216,53475.48051816 2024-09-08,03:44:53.000,252,10983701,12845,0,1725767092,13020.99785159999,51.03069594000408,53475.43859544 2024-09-08,03:44:54.000,252,10983685,12845,0,1725767093,13021.011324219995,51.08708897999895,53475.47353104001 2024-09-08,03:44:55.000,252,10983675,12765,0,1725767094,13021.03826945999,51.065941590000875,53475.44558256001 2024-09-08,03:44:56.000,252,10983675,12965,0,1725767095,13021.051742079995,51.08708897999895,53475.46654392001 2024-09-08,03:44:57.000,252,10983659,12925,0,1725767096,13021.0652147,51.072990720000234,53475.529428 2024-09-08,03:44:58.000,252,10983663,12925,0,1725767097,13021.05847838999,51.09413810999831,53475.501479520004 2024-09-08,03:44:59.000,252,10983698,13165,0,1725767098,13021.071951009995,51.115285500003665,53475.50846664 2024-09-08,03:45:00.000,252,10983696,12965,0,1725767099,13021.0652147,51.13643289000174,53475.522440880006 2024-09-08,03:45:01.000,252,10983676,12805,0,1725767100,13021.0652147,51.108236370004306,53475.55038936 2024-09-08,03:45:02.000,252,10983631,12765,0,1725767101,13021.11910517999,51.10118723999767,53475.53641512 2024-09-08,03:45:03.000,252,10983692,12525,0,1725767102,13021.12584149,51.13643289000174,53475.55038936 2024-09-08,03:45:04.000,252,10983653,12925,0,1725767103,13021.14605042,51.115285500003665,53475.55038936 2024-09-08,03:45:05.000,252,10983667,12925,0,1725767104,13021.14605042,51.122334630003024,53475.522440880006 2024-09-08,03:45:06.000,252,10983669,12805,0,1725767105,13021.19994089999,51.115285500003665,53475.529428 2024-09-08,03:45:07.000,252,10983662,13005,0,1725767106,13021.233622449996,51.16462940999918,53475.529428 2024-09-08,03:45:08.000,252,10983692,13045,0,1725767107,13021.233622449996,51.16462940999918,53475.53641512 2024-09-08,03:45:09.000,252,10983684,13005,0,1725767108,13021.233622449996,51.1787276699979,53475.501479520004 2024-09-08,03:45:10.000,252,10983664,13285,0,1725767109,13021.260567689991,51.1434820200011,53475.49449240001 2024-09-08,03:45:11.000,252,10983750,12965,0,1725767110,13021.267304,51.17167853999854,53475.54340224001 2024-09-08,03:45:12.000,252,10983657,12685,0,1725767111,13021.300985549991,51.19282593000389,53475.57833784 2024-09-08,03:45:13.000,252,10983644,12805,0,1725767112,13021.314458169996,51.20692419000261,53475.529428 2024-09-08,03:45:14.000,252,10983677,12965,0,1725767113,13021.327930790001,51.19282593000389,53475.529428 2024-09-08,03:45:15.000,252,10983689,12925,0,1725767114,13021.334667099996,51.22102245000133,53475.51545376001 2024-09-08,03:45:16.000,252,10983710,12965,0,1725767115,13021.334667099996,51.20692419000261,53475.57833784 2024-09-08,03:45:17.000,252,10983716,13085,0,1725767116,13021.368348650001,51.21397332000197,53475.54340224001 2024-09-08,03:45:18.000,252,10983669,13125,0,1725767117,13021.368348650001,51.19282593000389,53475.59231208001 2024-09-08,03:45:19.000,252,10983668,12765,0,1725767118,13021.388557580001,51.19282593000389,53475.57833784 2024-09-08,03:45:20.000,252,10983701,12925,0,1725767119,13021.422239129992,51.20692419000261,53475.58532496 2024-09-08,03:45:21.000,252,10983678,12765,0,1725767120,13021.442448059992,51.22807158000069,53475.5992992 2024-09-08,03:45:22.000,252,10983651,12925,0,1725767121,13021.408766510001,51.21397332000197,53475.57833784 2024-09-08,03:45:23.000,252,10983658,12765,0,1725767122,13021.462656989992,51.20692419000261,53475.55038936 2024-09-08,03:45:24.000,252,10983678,12845,0,1725767123,13021.503074849992,51.20692419000261,53475.56436360001 2024-09-08,03:45:25.000,252,10983636,12885,0,1725767124,13021.496338539997,51.23512071000005,53475.65519616 2024-09-08,03:45:26.000,252,10983701,13005,0,1725767125,13021.530020090002,51.21397332000197,53475.59231208001 2024-09-08,03:45:27.000,252,10983687,12885,0,1725767126,13021.536756399997,51.22102245000133,53475.58532496 2024-09-08,03:45:28.000,252,10983683,12725,0,1725767127,13021.550229020002,51.21397332000197,53475.60628632 2024-09-08,03:45:29.000,252,10983673,12845,0,1725767128,13021.590646880002,51.19987506000325,53475.60628632 2024-09-08,03:45:30.000,252,10983650,12965,0,1725767129,13021.624328429993,51.242169839999406,53475.63423480001 2024-09-08,03:45:31.000,252,10983678,13045,0,1725767130,13021.651273670002,51.22102245000133,53475.63423480001 2024-09-08,03:45:32.000,252,10983600,12885,0,1725767131,13021.631064740002,51.242169839999406,53475.62724768 2024-09-08,03:45:33.000,252,10983645,13005,0,1725767132,13021.671482600002,51.23512071000005,53475.62724768 2024-09-08,03:45:34.000,252,10983697,13005,0,1725767133,13021.691691530003,51.28446462000284,53475.690131760006 2024-09-08,03:45:35.000,252,10983615,13005,0,1725767134,13021.711900460003,51.27036636000412,53475.66218328001 2024-09-08,03:45:36.000,252,10983652,13005,0,1725767135,13021.678218909998,51.28446462000284,53475.65519616 2024-09-08,03:45:37.000,252,10983670,12845,0,1725767136,13021.732109389988,51.27036636000412,53475.68314464001 2024-09-08,03:45:38.000,252,10983671,12885,0,1725767137,13021.752318319988,51.256268099998124,53475.690131760006 2024-09-08,03:45:39.000,252,10983633,12925,0,1725767138,13021.745582009993,51.28446462000284,53475.67615752 2024-09-08,03:45:40.000,252,10983674,13125,0,1725767139,13021.772527249988,51.27036636000412,53475.690131760006 2024-09-08,03:45:41.000,252,10983667,13365,0,1725767140,13021.765790939993,51.26331723000476,53475.690131760006 2024-09-08,03:45:42.000,252,10983639,12885,0,1725767141,13021.799472489998,51.27036636000412,53475.72506736 2024-09-08,03:45:43.000,252,10983676,12965,0,1725767142,13021.839890349998,51.256268099998124,53475.704106 2024-09-08,03:45:44.000,252,10983681,13205,0,1725767143,13021.846626659993,51.22102245000133,53475.739041600005 2024-09-08,03:45:45.000,252,10983673,12965,0,1725767144,13021.866835589994,51.249218969998765,53475.71808024 2024-09-08,03:45:46.000,252,10983627,12765,0,1725767145,13021.880308209998,51.27036636000412,53475.73205448001 2024-09-08,03:45:47.000,252,10983635,12965,0,1725767146,13021.934198689989,51.256268099998124,53475.69711888 2024-09-08,03:45:48.000,252,10983688,12805,0,1725767147,13021.900517139999,51.26331723000476,53475.69711888 2024-09-08,03:45:49.000,252,10983700,12445,0,1725767148,13021.927462379994,51.26331723000476,53475.73205448001 2024-09-08,03:45:50.000,252,10983655,12765,0,1725767149,13022.001561789999,51.249218969998765,53475.72506736 2024-09-08,03:45:51.000,252,10983634,13045,0,1725767150,13021.99482547999,51.249218969998765,53475.704106 2024-09-08,03:45:52.000,252,10983676,13085,0,1725767151,13022.01503440999,51.23512071000005,53475.69711888 2024-09-08,03:45:53.000,252,10983623,13085,0,1725767152,13022.028507029994,51.256268099998124,53475.66218328001 2024-09-08,03:45:54.000,252,10983682,12965,0,1725767153,13022.04197965,51.291513750002196,53475.71109312001 2024-09-08,03:45:55.000,252,10983646,12925,0,1725767154,13022.06218858,51.28446462000284,53475.72506736 2024-09-08,03:45:56.000,252,10983642,12965,0,1725767155,13022.05545226999,51.28446462000284,53475.66218328001 2024-09-08,03:45:57.000,252,10983631,13325,0,1725767156,13022.06218858,51.26331723000476,53475.71808024 2024-09-08,03:45:58.000,252,10983683,12725,0,1725767157,13022.08239751,51.27036636000412,53475.690131760006 2024-09-08,03:45:59.000,252,10983674,12925,0,1725767158,13022.07566119999,51.27036636000412,53475.76699008 2024-09-08,03:46:00.000,252,10983638,12965,0,1725767159,13022.068924889994,51.22807158000069,53475.739041600005 2024-09-08,03:46:01.000,252,10983680,12965,0,1725767160,13022.07566119999,51.242169839999406,53475.75301584 2024-09-08,03:46:02.000,252,10983645,12925,0,1725767161,13022.13628798999,51.242169839999406,53475.76000296001 2024-09-08,03:46:03.000,252,10983617,12605,0,1725767162,13022.11607905999,51.28446462000284,53475.72506736 2024-09-08,03:46:04.000,252,10983660,12925,0,1725767163,13022.10260644,51.249218969998765,53475.690131760006 2024-09-08,03:46:05.000,252,10983623,12805,0,1725767164,13022.1430243,51.242169839999406,53475.71808024 2024-09-08,03:46:06.000,252,10983657,12765,0,1725767165,13022.17670584999,51.256268099998124,53475.71808024 2024-09-08,03:46:07.000,252,10983617,13005,0,1725767166,13022.169969539995,51.256268099998124,53475.74602872 2024-09-08,03:46:08.000,252,10983623,12685,0,1725767167,13022.19691477999,51.256268099998124,53475.704106 2024-09-08,03:46:09.000,252,10983625,12725,0,1725767168,13022.21712370999,51.249218969998765,53475.69711888 2024-09-08,03:46:10.000,252,10983615,12925,0,1725767169,13022.250805259995,51.22102245000133,53475.704106 2024-09-08,03:46:11.000,252,10983688,12965,0,1725767170,13022.3451136,51.18577680000453,53475.739041600005 2024-09-08,03:46:12.000,252,10983662,13085,0,1725767171,13022.3451136,51.242169839999406,53475.690131760006 2024-09-08,03:46:13.000,252,10983665,13005,0,1725767172,13022.38553146,51.23512071000005,53475.690131760006 2024-09-08,03:46:14.000,252,10983681,13005,0,1725767173,13022.439421939991,51.22102245000133,53475.73205448001 2024-09-08,03:46:15.000,252,10983647,12965,0,1725767174,13022.46636718,51.22807158000069,53475.76000296001 2024-09-08,03:46:16.000,252,10983623,12765,0,1725767175,13022.473103489996,51.23512071000005,53475.75301584 2024-09-08,03:46:17.000,252,10983662,12805,0,1725767176,13022.533730279996,51.22807158000069,53475.73205448001 2024-09-08,03:46:18.000,252,10983677,12965,0,1725767177,13022.580884449992,51.27036636000412,53475.704106 2024-09-08,03:46:19.000,252,10983687,12925,0,1725767178,13022.594357069996,51.26331723000476,53475.71808024 2024-09-08,03:46:20.000,252,10983689,12765,0,1725767179,13022.607829690001,51.256268099998124,53475.739041600005 2024-09-08,03:46:21.000,252,10983652,12685,0,1725767180,13022.641511239992,51.21397332000197,53475.71109312001 2024-09-08,03:46:22.000,252,10983619,12845,0,1725767181,13022.702138029992,51.256268099998124,53475.76699008 2024-09-08,03:46:23.000,252,10983684,13045,0,1725767182,13022.695401719997,51.249218969998765,53475.704106 2024-09-08,03:46:24.000,252,10983666,12805,0,1725767183,13022.708874340002,51.256268099998124,53475.74602872 2024-09-08,03:46:25.000,252,10983652,12805,0,1725767184,13022.749292200002,51.249218969998765,53475.739041600005 2024-09-08,03:46:26.000,252,10983591,12725,0,1725767185,13022.756028509997,51.27741549000348,53475.73205448001 2024-09-08,03:46:27.000,252,10983678,13125,0,1725767186,13022.789710060002,51.249218969998765,53475.739041600005 2024-09-08,03:46:28.000,252,10983666,12965,0,1725767187,13022.789710060002,51.291513750002196,53475.80891280001 2024-09-08,03:46:29.000,252,10983709,13085,0,1725767188,13022.816655299997,51.31266114000027,53475.76699008 2024-09-08,03:46:30.000,252,10983609,13125,0,1725767189,13022.816655299997,51.32675939999899,53475.787951440005 2024-09-08,03:46:31.000,252,10983644,12925,0,1725767190,13022.830127920002,51.32675939999899,53475.76000296001 2024-09-08,03:46:32.000,252,10983691,12725,0,1725767191,13022.816655299997,51.33380852999835,53475.82288704 2024-09-08,03:46:33.000,252,10983653,13045,0,1725767192,13022.870545780002,51.33380852999835,53475.80891280001 2024-09-08,03:46:34.000,252,10983657,12925,0,1725767193,13022.836864229997,51.354955920003704,53475.80192568001 2024-09-08,03:46:35.000,252,10983681,12965,0,1725767194,13022.897491019998,51.34085765999771,53475.76699008 2024-09-08,03:46:36.000,252,10983684,12765,0,1725767195,13022.863809469993,51.354955920003704,53475.80891280001 2024-09-08,03:46:37.000,252,10983640,12765,0,1725767196,13022.897491019998,51.37610331000178,53475.81589992 2024-09-08,03:46:38.000,252,10983693,12685,0,1725767197,13022.924436259993,51.347906790004345,53475.8438484 2024-09-08,03:46:39.000,252,10983694,12765,0,1725767198,13022.897491019998,51.37610331000178,53475.857822640006 2024-09-08,03:46:40.000,252,10983698,13005,0,1725767199,13022.897491019998,51.3902015700005,53475.86480976 2024-09-08,03:46:41.000,252,10983675,12805,0,1725767200,13022.904227329993,51.3902015700005,53475.80891280001 2024-09-08,03:46:42.000,252,10983633,12685,0,1725767201,13022.910963640003,51.38315244000114,53475.82288704 2024-09-08,03:46:43.000,252,10983703,12925,0,1725767202,13022.890754710003,51.37610331000178,53475.82987416001 2024-09-08,03:46:44.000,252,10983681,12925,0,1725767203,13022.917699949998,51.37610331000178,53475.86480976 2024-09-08,03:46:45.000,252,10983679,12765,0,1725767204,13022.937908879998,51.40429982999922,53475.86480976 2024-09-08,03:46:46.000,252,10983692,12965,0,1725767205,13022.937908879998,51.38315244000114,53475.836861280004 2024-09-08,03:46:47.000,252,10983633,12885,0,1725767206,13022.951381499988,51.40429982999922,53475.82288704 2024-09-08,03:46:48.000,252,10983704,12965,0,1725767207,13022.944645189993,51.418398089997936,53475.82288704 2024-09-08,03:46:49.000,252,10983665,12765,0,1725767208,13022.971590429988,51.41134895999858,53475.836861280004 2024-09-08,03:46:50.000,252,10983715,13165,0,1725767209,13022.964854119993,51.40429982999922,53475.857822640006 2024-09-08,03:46:51.000,252,10983667,13125,0,1725767210,13022.985063049993,51.43249635000393,53475.80192568001 2024-09-08,03:46:52.000,252,10983677,12965,0,1725767211,13022.998535669998,51.43954548000329,53475.87179688 2024-09-08,03:46:53.000,252,10983673,12685,0,1725767212,13022.998535669998,51.418398089997936,53475.87179688 2024-09-08,03:46:54.000,252,10983691,12965,0,1725767213,13023.032217219989,51.39725069999986,53475.85083552001 2024-09-08,03:46:55.000,252,10983691,12805,0,1725767214,13023.045689839993,51.41134895999858,53475.82288704 2024-09-08,03:46:56.000,252,10983677,12805,0,1725767215,13023.065898769994,51.37610331000178,53475.857822640006 2024-09-08,03:46:57.000,252,10983667,12925,0,1725767216,13023.086107699994,51.36905418000242,53475.86480976 2024-09-08,03:46:58.000,252,10983674,13085,0,1725767217,13023.106316629994,51.418398089997936,53475.85083552001 2024-09-08,03:46:59.000,252,10983677,12765,0,1725767218,13023.119789249999,51.38315244000114,53475.857822640006 2024-09-08,03:47:00.000,252,10983721,12965,0,1725767219,13023.133261869989,51.36905418000242,53475.85083552001 2024-09-08,03:47:01.000,252,10983656,13085,0,1725767220,13023.126525559994,51.36200505000306,53475.86480976 2024-09-08,03:47:02.000,252,10983668,12845,0,1725767221,13023.119789249999,51.36200505000306,53475.857822640006 2024-09-08,03:47:03.000,252,10983676,12965,0,1725767222,13023.166943419994,51.354955920003704,53475.89275824 2024-09-08,03:47:04.000,252,10983678,13125,0,1725767223,13023.19388865999,51.38315244000114,53475.89275824 2024-09-08,03:47:05.000,252,10983672,12965,0,1725767224,13023.153470799989,51.39725069999986,53475.86480976 2024-09-08,03:47:06.000,252,10983708,13045,0,1725767225,13023.227570209994,51.3902015700005,53475.857822640006 2024-09-08,03:47:07.000,252,10983661,12965,0,1725767226,13023.19388865999,51.41134895999858,53475.88577112 2024-09-08,03:47:08.000,252,10983646,13045,0,1725767227,13023.207361279994,51.36200505000306,53475.89974536001 2024-09-08,03:47:09.000,252,10983651,12885,0,1725767228,13023.25451544999,51.3902015700005,53475.88577112 2024-09-08,03:47:10.000,252,10983709,13125,0,1725767229,13023.247779139994,51.41134895999858,53475.87878400001 2024-09-08,03:47:11.000,252,10983651,12925,0,1725767230,13023.28146069,51.418398089997936,53475.93468096 2024-09-08,03:47:12.000,252,10983668,13125,0,1725767231,13023.30166962,51.42544722000457,53475.94166808 2024-09-08,03:47:13.000,252,10983642,12765,0,1725767232,13023.31514223999,51.38315244000114,53475.94166808 2024-09-08,03:47:14.000,252,10983666,13165,0,1725767233,13023.31514223999,51.40429982999922,53475.94865520001 2024-09-08,03:47:15.000,252,10983687,12765,0,1725767234,13023.328614859995,51.40429982999922,53475.96961656001 2024-09-08,03:47:16.000,252,10983702,12765,0,1725767235,13023.31514223999,51.43249635000393,53475.92769384001 2024-09-08,03:47:17.000,252,10983621,12925,0,1725767236,13023.35556009999,51.43954548000329,53475.955642320005 2024-09-08,03:47:18.000,252,10983698,13005,0,1725767237,13023.389241649995,51.41134895999858,53475.99057792 2024-09-08,03:47:19.000,252,10983731,13005,0,1725767238,13023.40271427,51.3902015700005,53475.9835908 2024-09-08,03:47:20.000,252,10983695,12925,0,1725767239,13023.41618688999,51.45364374000201,53475.99756504001 2024-09-08,03:47:21.000,252,10983708,13005,0,1725767240,13023.429659509995,51.43249635000393,53476.01852640001 2024-09-08,03:47:22.000,252,10983720,13045,0,1725767241,13023.43639581999,51.43249635000393,53475.96262944 2024-09-08,03:47:23.000,252,10983660,12925,0,1725767242,13023.45660474999,51.42544722000457,53475.99756504001 2024-09-08,03:47:24.000,252,10983675,12845,0,1725767243,13023.44313213,51.43954548000329,53475.9835908 2024-09-08,03:47:25.000,252,10983714,12845,0,1725767244,13023.46334106,51.418398089997936,53476.01852640001 2024-09-08,03:47:26.000,252,10983705,12925,0,1725767245,13023.48354999,51.44659461000265,53476.004552160004 2024-09-08,03:47:27.000,252,10983669,12845,0,1725767246,13023.51723153999,51.39725069999986,53476.053462 2024-09-08,03:47:28.000,252,10983721,12845,0,1725767247,13023.510495229995,51.40429982999922,53476.06743624001 2024-09-08,03:47:29.000,252,10983697,12925,0,1725767248,13023.53744046999,51.37610331000178,53476.08141048 2024-09-08,03:47:30.000,252,10983716,13045,0,1725767249,13023.550913089995,51.38315244000114,53476.053462 2024-09-08,03:47:31.000,252,10983647,13045,0,1725767250,13023.53744046999,51.37610331000178,53476.04647488001 2024-09-08,03:47:32.000,252,10983699,13125,0,1725767251,13023.57785832999,51.3902015700005,53476.0883976 2024-09-08,03:47:33.000,252,10983677,13005,0,1725767252,13023.591330949996,51.354955920003704,53476.03250064 2024-09-08,03:47:34.000,252,10983685,12885,0,1725767253,13023.60480357,51.3902015700005,53476.0883976 2024-09-08,03:47:35.000,252,10983699,12885,0,1725767254,13023.651957739996,51.40429982999922,53476.025513520006 2024-09-08,03:47:36.000,252,10983670,12965,0,1725767255,13023.66543036,51.39725069999986,53476.0883976 2024-09-08,03:47:37.000,252,10983680,12525,0,1725767256,13023.68563929,51.43954548000329,53476.08141048 2024-09-08,03:47:38.000,252,10983681,13005,0,1725767257,13023.699111909991,51.45364374000201,53476.06044912 2024-09-08,03:47:39.000,252,10983702,13125,0,1725767258,13023.746266080001,51.43954548000329,53476.08141048 2024-09-08,03:47:40.000,252,10983613,13285,0,1725767259,13023.726057150001,51.44659461000265,53476.0883976 2024-09-08,03:47:41.000,252,10983670,12845,0,1725767260,13023.732793459996,51.46069287000137,53476.11634608001 2024-09-08,03:47:42.000,252,10983720,13045,0,1725767261,13023.739529769991,51.467742000000726,53476.10237184 2024-09-08,03:47:43.000,252,10983654,12765,0,1725767262,13023.773211319996,51.481840259999444,53476.123333200005 2024-09-08,03:47:44.000,252,10983676,12765,0,1725767263,13023.766475010001,51.4888893899988,53476.13730744001 2024-09-08,03:47:45.000,252,10983652,13365,0,1725767264,13023.793420249996,51.481840259999444,53476.10237184 2024-09-08,03:47:46.000,252,10983685,12605,0,1725767265,13023.793420249996,51.481840259999444,53476.10237184 2024-09-08,03:47:47.000,252,10983649,13165,0,1725767266,13023.820365489992,51.481840259999444,53476.17923016 2024-09-08,03:47:48.000,252,10983645,12765,0,1725767267,13023.847310730001,51.54528243000095,53476.1582688 2024-09-08,03:47:49.000,252,10983699,12965,0,1725767268,13023.820365489992,51.51003678000416,53476.13730744001 2024-09-08,03:47:50.000,252,10983660,13005,0,1725767269,13023.827101800001,51.531184170002234,53476.20019152 2024-09-08,03:47:51.000,252,10983631,12725,0,1725767270,13023.833838109997,51.5029876500048,53476.14429456001 2024-09-08,03:47:52.000,252,10983673,12885,0,1725767271,13023.867519660002,51.53823330000159,53476.17923016 2024-09-08,03:47:53.000,252,10983662,12965,0,1725767272,13023.854047039997,51.53823330000159,53476.1582688 2024-09-08,03:47:54.000,252,10983697,12605,0,1725767273,13023.854047039997,51.54528243000095,53476.22115288 2024-09-08,03:47:55.000,252,10983642,12885,0,1725767274,13023.887728590002,51.55233156000031,53476.20717864 2024-09-08,03:47:56.000,252,10983657,13125,0,1725767275,13023.880992279992,51.53823330000159,53476.193204400006 2024-09-08,03:47:57.000,252,10983696,12885,0,1725767276,13023.894464899997,51.55233156000031,53476.20019152 2024-09-08,03:47:58.000,252,10983707,12925,0,1725767277,13023.901201209992,51.56642981999903,53476.22814 2024-09-08,03:47:59.000,252,10983707,12765,0,1725767278,13023.880992279992,51.531184170002234,53476.21416576001 2024-09-08,03:48:00.000,252,10983662,13125,0,1725767279,13023.941619069992,51.517085910003516,53476.24910136 2024-09-08,03:48:01.000,252,10983642,13005,0,1725767280,13023.928146450002,51.57347894999839,53476.25608848 2024-09-08,03:48:02.000,252,10983708,12685,0,1725767281,13023.928146450002,51.55938068999967,53476.22814 2024-09-08,03:48:03.000,252,10983671,13045,0,1725767282,13023.948355380002,51.56642981999903,53476.22115288 2024-09-08,03:48:04.000,252,10983668,12805,0,1725767283,13023.982036929992,51.54528243000095,53476.23512712001 2024-09-08,03:48:05.000,252,10983684,12725,0,1725767284,13023.988773240002,51.531184170002234,53476.24910136 2024-09-08,03:48:06.000,252,10983684,12885,0,1725767285,13024.015718479997,51.55233156000031,53476.25608848 2024-09-08,03:48:07.000,252,10983729,12965,0,1725767286,13024.069608960002,51.57347894999839,53476.23512712001 2024-09-08,03:48:08.000,252,10983751,12965,0,1725767287,13024.062872649993,51.531184170002234,53476.242114240005 2024-09-08,03:48:09.000,252,10983731,12965,0,1725767288,13024.089817890002,51.53823330000159,53476.2980112 2024-09-08,03:48:10.000,252,10983708,12925,0,1725767289,13024.069608960002,51.517085910003516,53476.31198544001 2024-09-08,03:48:11.000,252,10983724,13005,0,1725767290,13024.069608960002,51.51003678000416,53476.28403696001 2024-09-08,03:48:12.000,252,10983715,12845,0,1725767291,13024.062872649993,51.524135040002875,53476.31897256 2024-09-08,03:48:13.000,252,10983694,12925,0,1725767292,13024.096554199998,51.5029876500048,53476.28403696001 2024-09-08,03:48:14.000,252,10983736,12965,0,1725767293,13024.116763129998,51.51003678000416,53476.28403696001 2024-09-08,03:48:15.000,252,10983701,13125,0,1725767294,13024.110026820003,51.4888893899988,53476.33294680001 2024-09-08,03:48:16.000,252,10983696,12765,0,1725767295,13024.110026820003,51.481840259999444,53476.33294680001 2024-09-08,03:48:17.000,252,10983673,12885,0,1725767296,13024.103290509993,51.474791130000085,53476.291024080005 2024-09-08,03:48:18.000,252,10983705,13005,0,1725767297,13024.103290509993,51.44659461000265,53476.291024080005 2024-09-08,03:48:19.000,252,10983697,13085,0,1725767298,13024.116763129998,51.44659461000265,53476.3678824 2024-09-08,03:48:20.000,252,10983704,12925,0,1725767299,13024.123499439993,51.43249635000393,53476.3678824 2024-09-08,03:48:21.000,252,10983688,12965,0,1725767300,13024.163917299993,51.43954548000329,53476.38185664001 2024-09-08,03:48:22.000,252,10983746,12685,0,1725767301,13024.130235750003,51.42544722000457,53476.37486952 2024-09-08,03:48:23.000,252,10983681,13045,0,1725767302,13024.184126229993,51.418398089997936,53476.38185664001 2024-09-08,03:48:24.000,252,10983692,12965,0,1725767303,13024.190862539988,51.41134895999858,53476.37486952 2024-09-08,03:48:25.000,252,10983680,12645,0,1725767304,13024.204335159993,51.43249635000393,53476.38185664001 2024-09-08,03:48:26.000,252,10983680,12805,0,1725767305,13024.197598849998,51.43954548000329,53476.40281800001 2024-09-08,03:48:27.000,252,10983719,12965,0,1725767306,13024.190862539988,51.42544722000457,53476.360895280006 2024-09-08,03:48:28.000,252,10983632,12965,0,1725767307,13024.197598849998,51.43954548000329,53476.33294680001 2024-09-08,03:48:29.000,252,10983633,12765,0,1725767308,13024.197598849998,51.43249635000393,53476.33294680001 2024-09-08,03:48:30.000,252,10983642,12925,0,1725767309,13024.190862539988,51.41134895999858,53476.37486952 2024-09-08,03:48:31.000,252,10983673,12965,0,1725767310,13024.217807779998,51.39725069999986,53476.3678824 2024-09-08,03:48:32.000,252,10983619,12885,0,1725767311,13024.211071469988,51.40429982999922,53476.38185664001 2024-09-08,03:48:33.000,252,10983716,12765,0,1725767312,13024.204335159993,51.41134895999858,53476.38185664001 2024-09-08,03:48:34.000,252,10983626,12965,0,1725767313,13024.150444679988,51.39725069999986,53476.37486952 2024-09-08,03:48:35.000,252,10983624,12645,0,1725767314,13024.190862539988,51.36905418000242,53476.39583088 2024-09-08,03:48:36.000,252,10983640,12925,0,1725767315,13024.184126229993,51.38315244000114,53476.39583088 2024-09-08,03:48:37.000,252,10983632,12685,0,1725767316,13024.163917299993,51.36200505000306,53476.41679224 2024-09-08,03:48:38.000,252,10983648,13085,0,1725767317,13024.150444679988,51.354955920003704,53476.360895280006 2024-09-08,03:48:39.000,252,10983726,12885,0,1725767318,13024.197598849998,51.354955920003704,53476.37486952 2024-09-08,03:48:40.000,252,10983719,12765,0,1725767319,13024.184126229993,51.31971026999963,53476.42377936 2024-09-08,03:48:41.000,252,10983638,13085,0,1725767320,13024.130235750003,51.36200505000306,53476.38884376 2024-09-08,03:48:42.000,252,10983653,13045,0,1725767321,13024.150444679988,51.32675939999899,53476.37486952 2024-09-08,03:48:43.000,252,10983679,12925,0,1725767322,13024.177389919998,51.298562880001555,53476.42377936 2024-09-08,03:48:44.000,252,10983636,13005,0,1725767323,13024.136972059998,51.31971026999963,53476.43076648001 2024-09-08,03:48:45.000,252,10983680,12965,0,1725767324,13024.163917299993,51.305612010000914,53476.50063768001 2024-09-08,03:48:46.000,252,10983660,12885,0,1725767325,13024.157180989998,51.305612010000914,53476.43076648001 2024-09-08,03:48:47.000,252,10983647,12885,0,1725767326,13024.136972059998,51.305612010000914,53476.44474072 2024-09-08,03:48:48.000,252,10983666,12885,0,1725767327,13024.177389919998,51.33380852999835,53476.42377936 2024-09-08,03:48:49.000,252,10983712,12885,0,1725767328,13024.177389919998,51.33380852999835,53476.4377536 2024-09-08,03:48:50.000,252,10983694,13165,0,1725767329,13024.197598849998,51.36905418000242,53476.44474072 2024-09-08,03:48:51.000,252,10983639,13005,0,1725767330,13024.204335159993,51.31971026999963,53476.41679224 2024-09-08,03:48:52.000,252,10983660,12965,0,1725767331,13024.197598849998,51.347906790004345,53476.42377936 2024-09-08,03:48:53.000,252,10983679,13005,0,1725767332,13024.204335159993,51.33380852999835,53476.409805120005 2024-09-08,03:48:54.000,252,10983656,12845,0,1725767333,13024.184126229993,51.36200505000306,53476.39583088 2024-09-08,03:48:55.000,252,10983643,12925,0,1725767334,13024.177389919998,51.32675939999899,53476.39583088 2024-09-08,03:48:56.000,252,10983670,12925,0,1725767335,13024.184126229993,51.347906790004345,53476.339933920004 2024-09-08,03:48:57.000,252,10983650,13125,0,1725767336,13024.204335159993,51.31971026999963,53476.3678824 2024-09-08,03:48:58.000,252,10983697,12925,0,1725767337,13024.197598849998,51.34085765999771,53476.3678824 2024-09-08,03:48:59.000,252,10983681,12805,0,1725767338,13024.211071469988,51.32675939999899,53476.33294680001 2024-09-08,03:49:00.000,252,10983667,13005,0,1725767339,13024.157180989998,51.31971026999963,53476.360895280006 2024-09-08,03:49:01.000,252,10983681,12965,0,1725767340,13024.211071469988,51.305612010000914,53476.40281800001 2024-09-08,03:49:02.000,252,10983740,12805,0,1725767341,13024.177389919998,51.298562880001555,53476.33294680001 2024-09-08,03:49:03.000,252,10983698,12925,0,1725767342,13024.211071469988,51.27741549000348,53476.33294680001 2024-09-08,03:49:04.000,252,10983647,12725,0,1725767343,13024.197598849998,51.305612010000914,53476.24910136 2024-09-08,03:49:05.000,252,10983703,12725,0,1725767344,13024.190862539988,51.305612010000914,53476.28403696001 2024-09-08,03:49:06.000,252,10983635,13045,0,1725767345,13024.211071469988,51.33380852999835,53476.31198544001 2024-09-08,03:49:07.000,252,10983678,12805,0,1725767346,13024.211071469988,51.298562880001555,53476.31198544001 2024-09-08,03:49:08.000,252,10983663,13085,0,1725767347,13024.244753019993,51.32675939999899,53476.2980112 2024-09-08,03:49:09.000,252,10983686,12925,0,1725767348,13024.217807779998,51.28446462000284,53476.26307560001 2024-09-08,03:49:10.000,252,10983657,12725,0,1725767349,13024.238016709998,51.27036636000412,53476.31198544001 2024-09-08,03:49:11.000,252,10983699,12965,0,1725767350,13024.271698259989,51.305612010000914,53476.31198544001 2024-09-08,03:49:12.000,252,10983693,12845,0,1725767351,13024.244753019993,51.31266114000027,53476.31897256 2024-09-08,03:49:13.000,252,10983672,13005,0,1725767352,13024.278434569998,51.34085765999771,53476.32595968 2024-09-08,03:49:14.000,252,10983702,12925,0,1725767353,13024.305379809994,51.291513750002196,53476.2980112 2024-09-08,03:49:15.000,252,10983643,13205,0,1725767354,13024.298643499998,51.291513750002196,53476.339933920004 2024-09-08,03:49:16.000,252,10983678,12685,0,1725767355,13024.285170879994,51.34085765999771,53476.31198544001 2024-09-08,03:49:17.000,252,10983670,13005,0,1725767356,13024.298643499998,51.32675939999899,53476.360895280006 2024-09-08,03:49:18.000,252,10983672,12965,0,1725767357,13024.291907189989,51.354955920003704,53476.37486952 2024-09-08,03:49:19.000,252,10983669,12925,0,1725767358,13024.339061359999,51.34085765999771,53476.39583088 2024-09-08,03:49:20.000,252,10983663,12965,0,1725767359,13024.312116119989,51.33380852999835,53476.3678824 2024-09-08,03:49:21.000,252,10983630,12965,0,1725767360,13024.305379809994,51.38315244000114,53476.34692104 2024-09-08,03:49:22.000,252,10983689,12805,0,1725767361,13024.312116119989,51.3902015700005,53476.409805120005 2024-09-08,03:49:23.000,252,10983657,12965,0,1725767362,13024.298643499998,51.3902015700005,53476.42377936 2024-09-08,03:49:24.000,252,10983675,12605,0,1725767363,13024.258225639998,51.38315244000114,53476.38884376 2024-09-08,03:49:25.000,252,10983701,12725,0,1725767364,13024.231280399988,51.36905418000242,53476.35390816001 2024-09-08,03:49:26.000,252,10983606,12965,0,1725767365,13024.231280399988,51.40429982999922,53476.38884376 2024-09-08,03:49:27.000,252,10983654,12845,0,1725767366,13024.211071469988,51.354955920003704,53476.42377936 2024-09-08,03:49:28.000,252,10983666,12965,0,1725767367,13024.238016709998,51.3902015700005,53476.39583088 2024-09-08,03:49:29.000,252,10983653,12965,0,1725767368,13024.190862539988,51.354955920003704,53476.38884376 2024-09-08,03:49:30.000,252,10983671,13125,0,1725767369,13024.170653609988,51.38315244000114,53476.35390816001 2024-09-08,03:49:31.000,252,10983628,12965,0,1725767370,13024.157180989998,51.38315244000114,53476.360895280006 2024-09-08,03:49:32.000,252,10983630,13125,0,1725767371,13024.170653609988,51.36200505000306,53476.35390816001 2024-09-08,03:49:33.000,252,10983688,12845,0,1725767372,13024.130235750003,51.36905418000242,53476.31897256 2024-09-08,03:49:34.000,252,10983726,12965,0,1725767373,13024.116763129998,51.36905418000242,53476.409805120005 2024-09-08,03:49:35.000,252,10983663,13125,0,1725767374,13024.062872649993,51.38315244000114,53476.37486952 2024-09-08,03:49:36.000,252,10983650,12885,0,1725767375,13024.089817890002,51.3902015700005,53476.35390816001 2024-09-08,03:49:37.000,252,10983690,13085,0,1725767376,13024.110026820003,51.36200505000306,53476.33294680001 2024-09-08,03:49:38.000,252,10983693,12925,0,1725767377,13024.096554199998,51.36200505000306,53476.3678824 2024-09-08,03:49:39.000,252,10983716,12885,0,1725767378,13024.103290509993,51.34085765999771,53476.339933920004 2024-09-08,03:49:40.000,252,10983704,12805,0,1725767379,13024.089817890002,51.347906790004345,53476.360895280006 2024-09-08,03:49:41.000,252,10983687,13245,0,1725767380,13024.042663719993,51.36905418000242,53476.27006272 2024-09-08,03:49:42.000,252,10983656,12965,0,1725767381,13024.022454789992,51.33380852999835,53476.25608848 2024-09-08,03:49:43.000,252,10983738,12965,0,1725767382,13024.062872649993,51.32675939999899,53476.31198544001 2024-09-08,03:49:44.000,252,10983698,13005,0,1725767383,13024.042663719993,51.34085765999771,53476.360895280006 2024-09-08,03:49:45.000,252,10983671,12885,0,1725767384,13024.008982170002,51.32675939999899,53476.31897256 2024-09-08,03:49:46.000,252,10983661,12885,0,1725767385,13024.035927409997,51.31971026999963,53476.27704984 2024-09-08,03:49:47.000,252,10983659,13125,0,1725767386,13024.002245859992,51.305612010000914,53476.304998319996 2024-09-08,03:49:48.000,252,10983706,12645,0,1725767387,13023.995509549997,51.31266114000027,53476.27006272 2024-09-08,03:49:49.000,252,10983678,12925,0,1725767388,13024.002245859992,51.305612010000914,53476.291024080005 2024-09-08,03:49:50.000,252,10983685,12965,0,1725767389,13023.975300619997,51.31266114000027,53476.27006272 2024-09-08,03:49:51.000,252,10983694,12965,0,1725767390,13024.008982170002,51.31266114000027,53476.32595968 2024-09-08,03:49:52.000,252,10983667,13165,0,1725767391,13023.988773240002,51.291513750002196,53476.27704984 2024-09-08,03:49:53.000,252,10983656,13125,0,1725767392,13024.022454789992,51.27741549000348,53476.291024080005 2024-09-08,03:49:54.000,252,10983642,12845,0,1725767393,13023.975300619997,51.28446462000284,53476.27006272 2024-09-08,03:49:55.000,252,10983631,12885,0,1725767394,13023.995509549997,51.28446462000284,53476.31897256 2024-09-08,03:49:56.000,252,10983709,13045,0,1725767395,13024.002245859992,51.291513750002196,53476.27006272 2024-09-08,03:49:57.000,252,10983675,13245,0,1725767396,13024.042663719993,51.298562880001555,53476.22814 2024-09-08,03:49:58.000,252,10983682,12965,0,1725767397,13024.015718479997,51.305612010000914,53476.24910136 2024-09-08,03:49:59.000,252,10983672,12565,0,1725767398,13024.029191100002,51.32675939999899,53476.25608848 2024-09-08,03:50:00.000,252,10983709,12925,0,1725767399,13024.022454789992,51.291513750002196,53476.291024080005 2024-09-08,03:50:01.000,252,10983683,12845,0,1725767400,13024.015718479997,51.36200505000306,53476.28403696001 2024-09-08,03:50:02.000,252,10983672,12925,0,1725767401,13024.022454789992,51.31971026999963,53476.291024080005 2024-09-08,03:50:03.000,252,10983686,12845,0,1725767402,13024.008982170002,51.33380852999835,53476.291024080005 2024-09-08,03:50:04.000,252,10983675,12885,0,1725767403,13024.029191100002,51.31266114000027,53476.2980112 2024-09-08,03:50:05.000,252,10983675,13205,0,1725767404,13024.002245859992,51.33380852999835,53476.32595968 2024-09-08,03:50:06.000,252,10983655,12965,0,1725767405,13024.002245859992,51.31971026999963,53476.2980112 2024-09-08,03:50:07.000,252,10983683,12885,0,1725767406,13024.002245859992,51.34085765999771,53476.27006272 2024-09-08,03:50:08.000,252,10983656,12885,0,1725767407,13023.961827999992,51.31971026999963,53476.25608848 2024-09-08,03:50:09.000,252,10983677,12725,0,1725767408,13023.948355380002,51.305612010000914,53476.31897256 2024-09-08,03:50:10.000,252,10983657,13045,0,1725767409,13023.948355380002,51.33380852999835,53476.2980112 2024-09-08,03:50:11.000,252,10983682,13005,0,1725767410,13023.928146450002,51.36905418000242,53476.22814 2024-09-08,03:50:12.000,252,10983733,12805,0,1725767411,13023.948355380002,51.33380852999835,53476.291024080005 2024-09-08,03:50:13.000,252,10983654,12845,0,1725767412,13023.907937520002,51.347906790004345,53476.27704984 2024-09-08,03:50:14.000,252,10983699,13045,0,1725767413,13023.894464899997,51.347906790004345,53476.22814 2024-09-08,03:50:15.000,252,10983730,12885,0,1725767414,13023.887728590002,51.305612010000914,53476.23512712001 2024-09-08,03:50:16.000,252,10983690,12885,0,1725767415,13023.860783349992,51.33380852999835,53476.22814 2024-09-08,03:50:17.000,252,10983670,13085,0,1725767416,13023.867519660002,51.33380852999835,53476.20717864 2024-09-08,03:50:18.000,252,10983676,12805,0,1725767417,13023.854047039997,51.32675939999899,53476.193204400006 2024-09-08,03:50:19.000,252,10983700,12765,0,1725767418,13023.847310730001,51.33380852999835,53476.14429456001 2024-09-08,03:50:20.000,252,10983691,13045,0,1725767419,13023.840574419992,51.347906790004345,53476.20717864 2024-09-08,03:50:21.000,252,10983698,12925,0,1725767420,13023.806892870001,51.31971026999963,53476.1582688 2024-09-08,03:50:22.000,252,10983702,12765,0,1725767421,13023.847310730001,51.354955920003704,53476.172243040004 2024-09-08,03:50:23.000,252,10983691,12965,0,1725767422,13023.833838109997,51.305612010000914,53476.14429456001 2024-09-08,03:50:24.000,252,10983666,12725,0,1725767423,13023.813629179996,51.305612010000914,53476.10935896 2024-09-08,03:50:25.000,252,10983723,12765,0,1725767424,13023.786683940001,51.291513750002196,53476.1582688 2024-09-08,03:50:26.000,252,10983699,13125,0,1725767425,13023.786683940001,51.305612010000914,53476.13032032 2024-09-08,03:50:27.000,252,10983668,12565,0,1725767426,13023.766475010001,51.34085765999771,53476.13730744001 2024-09-08,03:50:28.000,252,10983751,13125,0,1725767427,13023.766475010001,51.31266114000027,53476.13032032 2024-09-08,03:50:29.000,252,10983719,13005,0,1725767428,13023.746266080001,51.33380852999835,53476.13730744001 2024-09-08,03:50:30.000,252,10983686,12925,0,1725767429,13023.739529769991,51.32675939999899,53476.13032032 2024-09-08,03:50:31.000,252,10983660,12765,0,1725767430,13023.766475010001,51.28446462000284,53476.1582688 2024-09-08,03:50:32.000,252,10983676,13005,0,1725767431,13023.786683940001,51.28446462000284,53476.20019152 2024-09-08,03:50:33.000,252,10983708,12805,0,1725767432,13023.813629179996,51.298562880001555,53476.20717864 2024-09-08,03:50:34.000,252,10983700,12805,0,1725767433,13023.773211319996,51.291513750002196,53476.17923016 2024-09-08,03:50:35.000,252,10983678,12805,0,1725767434,13023.746266080001,51.291513750002196,53476.11634608001 2024-09-08,03:50:36.000,252,10983665,12925,0,1725767435,13023.726057150001,51.242169839999406,53476.14429456001 2024-09-08,03:50:37.000,252,10983679,12845,0,1725767436,13023.759738699991,51.27741549000348,53476.18621728001 2024-09-08,03:50:38.000,252,10983717,13005,0,1725767437,13023.726057150001,51.249218969998765,53476.1582688 2024-09-08,03:50:39.000,252,10983720,12565,0,1725767438,13023.759738699991,51.291513750002196,53476.11634608001 2024-09-08,03:50:40.000,252,10983676,12685,0,1725767439,13023.739529769991,51.27036636000412,53476.11634608001 2024-09-08,03:50:41.000,252,10983700,12725,0,1725767440,13023.705848220001,51.305612010000914,53476.09538472001 2024-09-08,03:50:42.000,252,10983698,12645,0,1725767441,13023.719320839991,51.249218969998765,53476.14429456001 2024-09-08,03:50:43.000,252,10983682,13005,0,1725767442,13023.692375599996,51.23512071000005,53476.09538472001 2024-09-08,03:50:44.000,252,10983665,12885,0,1725767443,13023.672166669996,51.249218969998765,53476.123333200005 2024-09-08,03:50:45.000,252,10983683,12765,0,1725767444,13023.692375599996,51.26331723000476,53476.10935896 2024-09-08,03:50:46.000,252,10983671,12965,0,1725767445,13023.68563929,51.26331723000476,53476.08141048 2024-09-08,03:50:47.000,252,10983686,12885,0,1725767446,13023.66543036,51.305612010000914,53476.06743624001 2024-09-08,03:50:48.000,252,10983703,13045,0,1725767447,13023.658694049991,51.26331723000476,53476.08141048 2024-09-08,03:50:49.000,252,10983670,12485,0,1725767448,13023.672166669996,51.256268099998124,53476.11634608001 2024-09-08,03:50:50.000,252,10983677,12685,0,1725767449,13023.64522143,51.256268099998124,53476.053462 2024-09-08,03:50:51.000,252,10983671,13045,0,1725767450,13023.658694049991,51.27741549000348,53476.06743624001 2024-09-08,03:50:52.000,252,10983723,12845,0,1725767451,13023.64522143,51.249218969998765,53476.04647488001 2024-09-08,03:50:53.000,252,10983670,12605,0,1725767452,13023.6250125,51.26331723000476,53476.01852640001 2024-09-08,03:50:54.000,252,10983702,12965,0,1725767453,13023.64522143,51.22102245000133,53476.03250064 2024-09-08,03:50:55.000,252,10983727,12885,0,1725767454,13023.651957739996,51.22102245000133,53475.99756504001 2024-09-08,03:50:56.000,252,10983667,13245,0,1725767455,13023.611539879996,51.21397332000197,53476.01153928 2024-09-08,03:50:57.000,252,10983706,12765,0,1725767456,13023.638485119991,51.22102245000133,53476.025513520006 2024-09-08,03:50:58.000,252,10983694,12885,0,1725767457,13023.64522143,51.22102245000133,53475.99756504001 2024-09-08,03:50:59.000,252,10983653,12965,0,1725767458,13023.638485119991,51.19282593000389,53476.004552160004 2024-09-08,03:51:00.000,252,10983702,12965,0,1725767459,13023.638485119991,51.18577680000453,53476.025513520006 2024-09-08,03:51:01.000,252,10983656,12845,0,1725767460,13023.611539879996,51.19282593000389,53475.94166808 2024-09-08,03:51:02.000,252,10983697,12805,0,1725767461,13023.64522143,51.1787276699979,53475.9835908 2024-09-08,03:51:03.000,252,10983667,12805,0,1725767462,13023.651957739996,51.15758027999982,53475.92769384001 2024-09-08,03:51:04.000,252,10983704,13005,0,1725767463,13023.60480357,51.1787276699979,53475.906732480005 2024-09-08,03:51:05.000,252,10983743,12845,0,1725767464,13023.611539879996,51.1787276699979,53475.89974536001 2024-09-08,03:51:06.000,252,10983711,12965,0,1725767465,13023.64522143,51.17167853999854,53475.92070672 2024-09-08,03:51:07.000,252,10983736,12525,0,1725767466,13023.611539879996,51.21397332000197,53475.96262944 2024-09-08,03:51:08.000,252,10983667,12845,0,1725767467,13023.651957739996,51.20692419000261,53475.89974536001 2024-09-08,03:51:09.000,252,10983709,12685,0,1725767468,13023.6250125,51.22807158000069,53475.88577112 2024-09-08,03:51:10.000,252,10983719,13085,0,1725767469,13023.591330949996,51.19282593000389,53475.89974536001 2024-09-08,03:51:11.000,252,10983665,12885,0,1725767470,13023.60480357,51.20692419000261,53475.9137196 2024-09-08,03:51:12.000,252,10983685,13005,0,1725767471,13023.61827618999,51.20692419000261,53475.88577112 2024-09-08,03:51:13.000,252,10983694,12885,0,1725767472,13023.638485119991,51.20692419000261,53475.87878400001 2024-09-08,03:51:14.000,252,10983698,12965,0,1725767473,13023.60480357,51.1787276699979,53475.80891280001 2024-09-08,03:51:15.000,252,10983674,12765,0,1725767474,13023.60480357,51.15053115000046,53475.8438484 2024-09-08,03:51:16.000,252,10983715,13085,0,1725767475,13023.6250125,51.1434820200011,53475.8438484 2024-09-08,03:51:17.000,252,10983660,12765,0,1725767476,13023.60480357,51.15053115000046,53475.82987416001 2024-09-08,03:51:18.000,252,10983714,13005,0,1725767477,13023.638485119991,51.15758027999982,53475.80192568001 2024-09-08,03:51:19.000,252,10983678,12725,0,1725767478,13023.64522143,51.15053115000046,53475.87179688 2024-09-08,03:51:20.000,252,10983674,12925,0,1725767479,13023.631748809996,51.17167853999854,53475.8438484 2024-09-08,03:51:21.000,252,10983676,12725,0,1725767480,13023.6250125,51.122334630003024,53475.8438484 2024-09-08,03:51:22.000,252,10983690,12805,0,1725767481,13023.66543036,51.12938376000238,53475.80891280001 2024-09-08,03:51:23.000,252,10983652,12845,0,1725767482,13023.631748809996,51.10118723999767,53475.787951440005 2024-09-08,03:51:24.000,252,10983683,12885,0,1725767483,13023.631748809996,51.122334630003024,53475.81589992 2024-09-08,03:51:25.000,252,10983689,12965,0,1725767484,13023.64522143,51.108236370004306,53475.80192568001 2024-09-08,03:51:26.000,252,10983683,12725,0,1725767485,13023.61827618999,51.115285500003665,53475.71109312001 2024-09-08,03:51:27.000,252,10983687,13005,0,1725767486,13023.61827618999,51.09413810999831,53475.76699008 2024-09-08,03:51:28.000,252,10983671,13245,0,1725767487,13023.6250125,51.115285500003665,53475.78096432001 2024-09-08,03:51:29.000,252,10983688,13045,0,1725767488,13023.591330949996,51.065941590000875,53475.76000296001 2024-09-08,03:51:30.000,252,10983694,12845,0,1725767489,13023.64522143,51.058892460001516,53475.76000296001 2024-09-08,03:51:31.000,252,10983643,12965,0,1725767490,13023.61827618999,51.05184333000216,53475.78096432001 2024-09-08,03:51:32.000,252,10983706,12925,0,1725767491,13023.6250125,51.065941590000875,53475.76699008 2024-09-08,03:51:33.000,252,10983697,12965,0,1725767492,13023.550913089995,51.02364681000472,53475.76699008 2024-09-08,03:51:34.000,252,10983714,13165,0,1725767493,13023.58459464,51.03069594000408,53475.704106 2024-09-08,03:51:35.000,252,10983640,13005,0,1725767494,13023.60480357,51.016597679998085,53475.75301584 2024-09-08,03:51:36.000,252,10983608,12885,0,1725767495,13023.55764939999,50.99545029000001,53475.72506736 2024-09-08,03:51:37.000,252,10983674,12725,0,1725767496,13023.571122019996,51.009548549998726,53475.704106 2024-09-08,03:51:38.000,252,10983688,12965,0,1725767497,13023.57785832999,51.016597679998085,53475.76699008 2024-09-08,03:51:39.000,252,10983663,12805,0,1725767498,13023.53744046999,50.98135203000129,53475.67615752 2024-09-08,03:51:40.000,252,10983669,12805,0,1725767499,13023.53744046999,50.96725377000257,53475.669170400004 2024-09-08,03:51:41.000,252,10983599,12765,0,1725767500,13023.571122019996,50.98135203000129,53475.704106 2024-09-08,03:51:42.000,252,10983682,13125,0,1725767501,13023.56438571,50.97430290000193,53475.69711888 2024-09-08,03:51:43.000,252,10983686,12885,0,1725767502,13023.56438571,51.00249941999937,53475.69711888 2024-09-08,03:51:44.000,252,10983627,12925,0,1725767503,13023.550913089995,51.00249941999937,53475.71109312001 2024-09-08,03:51:45.000,252,10983653,12965,0,1725767504,13023.591330949996,50.98135203000129,53475.690131760006 2024-09-08,03:51:46.000,252,10983619,13045,0,1725767505,13023.58459464,50.96725377000257,53475.65519616 2024-09-08,03:51:47.000,252,10983684,12805,0,1725767506,13023.59806725999,50.946106380004494,53475.60628632 2024-09-08,03:51:48.000,252,10983619,12885,0,1725767507,13023.571122019996,50.98135203000129,53475.64122192001 2024-09-08,03:51:49.000,252,10983614,12845,0,1725767508,13023.58459464,50.96725377000257,53475.64122192001 2024-09-08,03:51:50.000,252,10983710,12965,0,1725767509,13023.60480357,50.91790985999978,53475.64820904 2024-09-08,03:51:51.000,252,10983665,13005,0,1725767510,13023.61827618999,50.96020464000321,53475.68314464001 2024-09-08,03:51:52.000,252,10983663,12765,0,1725767511,13023.611539879996,50.91086073000042,53475.61327344001 2024-09-08,03:51:53.000,252,10983665,12605,0,1725767512,13023.59806725999,50.91086073000042,53475.60628632 2024-09-08,03:51:54.000,252,10983640,13205,0,1725767513,13023.64522143,50.90381160000106,53475.66218328001 2024-09-08,03:51:55.000,252,10983636,12725,0,1725767514,13023.64522143,50.92495898999914,53475.64122192001 2024-09-08,03:51:56.000,252,10983684,12765,0,1725767515,13023.611539879996,50.896762470001704,53475.64820904 2024-09-08,03:51:57.000,252,10983648,12605,0,1725767516,13023.6250125,50.92495898999914,53475.69711888 2024-09-08,03:51:58.000,252,10983661,13045,0,1725767517,13023.638485119991,50.92495898999914,53475.63423480001 2024-09-08,03:51:59.000,252,10983664,12885,0,1725767518,13023.6250125,50.90381160000106,53475.669170400004 2024-09-08,03:52:00.000,252,10983675,12685,0,1725767519,13023.66543036,50.86856595000427,53475.669170400004 2024-09-08,03:52:01.000,252,10983655,12925,0,1725767520,13023.726057150001,50.889713340002345,53475.5992992 2024-09-08,03:52:02.000,252,10983671,13005,0,1725767521,13023.712584529996,50.896762470001704,53475.66218328001 2024-09-08,03:52:03.000,252,10983677,12725,0,1725767522,13023.719320839991,50.86856595000427,53475.669170400004 2024-09-08,03:52:04.000,252,10983653,13125,0,1725767523,13023.746266080001,50.86856595000427,53475.68314464001 2024-09-08,03:52:05.000,252,10983637,12725,0,1725767524,13023.739529769991,50.896762470001704,53475.65519616 2024-09-08,03:52:06.000,252,10983657,12885,0,1725767525,13023.746266080001,50.896762470001704,53475.71109312001 2024-09-08,03:52:07.000,252,10983672,12725,0,1725767526,13023.759738699991,50.882664210002986,53475.690131760006 2024-09-08,03:52:08.000,252,10983690,12725,0,1725767527,13023.800156559992,50.87561508000363,53475.669170400004 2024-09-08,03:52:09.000,252,10983674,12965,0,1725767528,13023.806892870001,50.86856595000427,53475.65519616 2024-09-08,03:52:10.000,252,10983664,13005,0,1725767529,13023.793420249996,50.87561508000363,53475.66218328001 2024-09-08,03:52:11.000,252,10983632,13045,0,1725767530,13023.806892870001,50.889713340002345,53475.669170400004 2024-09-08,03:52:12.000,252,10983695,13125,0,1725767531,13023.827101800001,50.86856595000427,53475.690131760006 2024-09-08,03:52:13.000,252,10983725,12605,0,1725767532,13023.854047039997,50.93905724999786,53475.73205448001 2024-09-08,03:52:14.000,252,10983633,12885,0,1725767533,13023.833838109997,50.86151682000491,53475.71808024 2024-09-08,03:52:15.000,252,10983679,13045,0,1725767534,13023.820365489992,50.87561508000363,53475.704106 2024-09-08,03:52:16.000,252,10983726,12725,0,1725767535,13023.813629179996,50.87561508000363,53475.71109312001 2024-09-08,03:52:17.000,252,10983694,12805,0,1725767536,13023.854047039997,50.87561508000363,53475.72506736 2024-09-08,03:52:18.000,252,10983664,13005,0,1725767537,13023.847310730001,50.85446768999827,53475.704106 2024-09-08,03:52:19.000,252,10983635,13005,0,1725767538,13023.867519660002,50.882664210002986,53475.71808024 2024-09-08,03:52:20.000,252,10983657,12885,0,1725767539,13023.887728590002,50.86856595000427,53475.67615752 2024-09-08,03:52:21.000,252,10983720,12725,0,1725767540,13023.880992279992,50.86151682000491,53475.71808024 2024-09-08,03:52:22.000,252,10983615,13125,0,1725767541,13023.867519660002,50.86856595000427,53475.67615752 2024-09-08,03:52:23.000,252,10983683,13085,0,1725767542,13023.914673829997,50.85446768999827,53475.704106 2024-09-08,03:52:24.000,252,10983671,12765,0,1725767543,13023.928146450002,50.833320300000196,53475.71808024 2024-09-08,03:52:25.000,252,10983674,12805,0,1725767544,13023.928146450002,50.847418559998914,53475.76699008 2024-09-08,03:52:26.000,252,10983709,12765,0,1725767545,13023.914673829997,50.833320300000196,53475.76000296001 2024-09-08,03:52:27.000,252,10983654,13085,0,1725767546,13023.955091689997,50.81922204000148,53475.74602872 2024-09-08,03:52:28.000,252,10983656,12805,0,1725767547,13023.961827999992,50.81922204000148,53475.75301584 2024-09-08,03:52:29.000,252,10983692,12885,0,1725767548,13023.955091689997,50.81922204000148,53475.76000296001 2024-09-08,03:52:30.000,252,10983645,12845,0,1725767549,13023.928146450002,50.81217291000212,53475.787951440005 2024-09-08,03:52:31.000,252,10983626,12925,0,1725767550,13023.948355380002,50.80512378000276,53475.76000296001 2024-09-08,03:52:32.000,252,10983688,13045,0,1725767551,13023.948355380002,50.80512378000276,53475.78096432001 2024-09-08,03:52:33.000,252,10983734,13085,0,1725767552,13023.968564310002,50.81922204000148,53475.76000296001 2024-09-08,03:52:34.000,252,10983647,13125,0,1725767553,13023.955091689997,50.833320300000196,53475.78096432001 2024-09-08,03:52:35.000,252,10983682,12925,0,1725767554,13023.961827999992,50.77692725999805,53475.82987416001 2024-09-08,03:52:36.000,252,10983715,12885,0,1725767555,13023.941619069992,50.79102552000404,53475.80192568001 2024-09-08,03:52:37.000,252,10983702,12765,0,1725767556,13023.995509549997,50.847418559998914,53475.836861280004 2024-09-08,03:52:38.000,252,10983648,12965,0,1725767557,13023.968564310002,50.81217291000212,53475.836861280004 2024-09-08,03:52:39.000,252,10983656,12885,0,1725767558,13023.928146450002,50.840369429999555,53475.78096432001 2024-09-08,03:52:40.000,252,10983679,12925,0,1725767559,13023.975300619997,50.79102552000404,53475.81589992 2024-09-08,03:52:41.000,252,10983690,12765,0,1725767560,13023.968564310002,50.82627117000084,53475.79493856 2024-09-08,03:52:42.000,252,10983671,13165,0,1725767561,13023.982036929992,50.81922204000148,53475.82288704 2024-09-08,03:52:43.000,252,10983686,12805,0,1725767562,13024.002245859992,50.79102552000404,53475.85083552001 2024-09-08,03:52:44.000,252,10983668,13005,0,1725767563,13024.002245859992,50.76987812999869,53475.79493856 2024-09-08,03:52:45.000,252,10983714,12845,0,1725767564,13024.015718479997,50.79102552000404,53475.81589992 2024-09-08,03:52:46.000,252,10983718,12925,0,1725767565,13023.968564310002,50.75577986999997,53475.80891280001 2024-09-08,03:52:47.000,252,10983698,12845,0,1725767566,13023.982036929992,50.73463248000189,53475.88577112 2024-09-08,03:52:48.000,252,10983626,12765,0,1725767567,13023.975300619997,50.76987812999869,53475.85083552001 2024-09-08,03:52:49.000,252,10983623,12725,0,1725767568,13023.995509549997,50.720534220003174,53475.87179688 2024-09-08,03:52:50.000,252,10983682,13085,0,1725767569,13023.982036929992,50.74873074000061,53475.87179688 2024-09-08,03:52:51.000,252,10983699,12845,0,1725767570,13024.022454789992,50.713485090003815,53475.89974536001 2024-09-08,03:52:52.000,252,10983678,13045,0,1725767571,13024.015718479997,50.720534220003174,53475.89974536001 2024-09-08,03:52:53.000,252,10983673,12885,0,1725767572,13024.042663719993,50.706435960004455,53475.9137196 2024-09-08,03:52:54.000,252,10983694,13125,0,1725767573,13024.042663719993,50.72758335000253,53475.94166808 2024-09-08,03:52:55.000,252,10983681,12805,0,1725767574,13024.022454789992,50.706435960004455,53475.92769384001 2024-09-08,03:52:56.000,252,10983667,13085,0,1725767575,13024.056136339997,50.720534220003174,53475.87878400001 2024-09-08,03:52:57.000,252,10983673,12845,0,1725767576,13024.029191100002,50.75577986999997,53475.87878400001 2024-09-08,03:52:58.000,252,10983693,12885,0,1725767577,13024.029191100002,50.74168161000125,53475.94865520001 2024-09-08,03:52:59.000,252,10983710,12885,0,1725767578,13024.062872649993,50.76987812999869,53475.96262944 2024-09-08,03:53:00.000,252,10983676,12765,0,1725767579,13024.022454789992,50.7980746500034,53475.88577112 2024-09-08,03:53:01.000,252,10983685,13005,0,1725767580,13024.015718479997,50.76987812999869,53475.94865520001 2024-09-08,03:53:02.000,252,10983716,12845,0,1725767581,13024.056136339997,50.73463248000189,53475.89275824 2024-09-08,03:53:03.000,252,10983708,12965,0,1725767582,13024.008982170002,50.74873074000061,53475.92769384001 2024-09-08,03:53:04.000,252,10983680,12565,0,1725767583,13023.982036929992,50.77692725999805,53475.955642320005 2024-09-08,03:53:05.000,252,10983692,12925,0,1725767584,13023.995509549997,50.7980746500034,53475.87878400001 2024-09-08,03:53:06.000,252,10983650,13045,0,1725767585,13023.948355380002,50.76987812999869,53475.89275824 2024-09-08,03:53:07.000,252,10983705,13005,0,1725767586,13023.988773240002,50.78397639000468,53475.87878400001 2024-09-08,03:53:08.000,252,10983707,12845,0,1725767587,13023.975300619997,50.79102552000404,53475.92070672 2024-09-08,03:53:09.000,252,10983670,12685,0,1725767588,13023.961827999992,50.79102552000404,53475.87179688 2024-09-08,03:53:10.000,252,10983668,12805,0,1725767589,13023.961827999992,50.81217291000212,53475.94865520001 2024-09-08,03:53:11.000,252,10983672,13125,0,1725767590,13023.934882759997,50.840369429999555,53475.88577112 2024-09-08,03:53:12.000,252,10983673,12805,0,1725767591,13023.928146450002,50.86151682000491,53475.86480976 2024-09-08,03:53:13.000,252,10983678,13005,0,1725767592,13023.914673829997,50.86151682000491,53475.9137196 2024-09-08,03:53:14.000,252,10983680,13125,0,1725767593,13023.860783349992,50.86856595000427,53475.906732480005 2024-09-08,03:53:15.000,252,10983726,13005,0,1725767594,13023.894464899997,50.86856595000427,53475.86480976 2024-09-08,03:53:16.000,252,10983676,12765,0,1725767595,13023.813629179996,50.86856595000427,53475.86480976 2024-09-08,03:53:17.000,252,10983679,12845,0,1725767596,13023.827101800001,50.882664210002986,53475.836861280004 2024-09-08,03:53:18.000,252,10983670,12925,0,1725767597,13023.847310730001,50.87561508000363,53475.92070672 2024-09-08,03:53:19.000,252,10983687,12965,0,1725767598,13023.860783349992,50.82627117000084,53475.87878400001 2024-09-08,03:53:20.000,252,10983671,12885,0,1725767599,13023.827101800001,50.81922204000148,53475.94166808 2024-09-08,03:53:21.000,252,10983674,12845,0,1725767600,13023.847310730001,50.80512378000276,53475.87878400001 2024-09-08,03:53:22.000,252,10983688,12765,0,1725767601,13023.874255969997,50.80512378000276,53475.92769384001 2024-09-08,03:53:23.000,252,10983682,12925,0,1725767602,13023.847310730001,50.78397639000468,53475.93468096 2024-09-08,03:53:24.000,252,10983664,13125,0,1725767603,13023.840574419992,50.76987812999869,53475.88577112 2024-09-08,03:53:25.000,252,10983662,12805,0,1725767604,13023.887728590002,50.76987812999869,53475.906732480005 2024-09-08,03:53:26.000,252,10983672,13045,0,1725767605,13023.894464899997,50.76987812999869,53475.89275824 2024-09-08,03:53:27.000,252,10983671,13085,0,1725767606,13023.907937520002,50.76282899999933,53475.87179688 2024-09-08,03:53:28.000,252,10983649,13085,0,1725767607,13023.914673829997,50.76987812999869,53475.87179688 2024-09-08,03:53:29.000,252,10983642,12965,0,1725767608,13023.955091689997,50.75577986999997,53475.88577112 2024-09-08,03:53:30.000,252,10983657,12885,0,1725767609,13023.961827999992,50.74873074000061,53475.86480976 2024-09-08,03:53:31.000,252,10983708,12885,0,1725767610,13023.934882759997,50.80512378000276,53475.87878400001 2024-09-08,03:53:32.000,252,10983712,12885,0,1725767611,13023.955091689997,50.74873074000061,53475.89974536001 2024-09-08,03:53:33.000,252,10983651,12725,0,1725767612,13023.982036929992,50.78397639000468,53475.87878400001 2024-09-08,03:53:34.000,252,10983670,13285,0,1725767613,13023.995509549997,50.7980746500034,53475.89275824 2024-09-08,03:53:35.000,252,10983672,13045,0,1725767614,13024.002245859992,50.7980746500034,53475.94166808 2024-09-08,03:53:36.000,252,10983654,13125,0,1725767615,13024.002245859992,50.82627117000084,53475.955642320005 2024-09-08,03:53:37.000,252,10983683,12765,0,1725767616,13023.988773240002,50.81922204000148,53475.87179688 2024-09-08,03:53:38.000,252,10983672,12765,0,1725767617,13024.022454789992,50.79102552000404,53475.94166808 2024-09-08,03:53:39.000,252,10983700,12965,0,1725767618,13023.988773240002,50.840369429999555,53475.89974536001 2024-09-08,03:53:40.000,252,10983663,12925,0,1725767619,13024.002245859992,50.82627117000084,53475.906732480005 2024-09-08,03:53:41.000,252,10983662,13005,0,1725767620,13024.015718479997,50.840369429999555,53475.92070672 2024-09-08,03:53:42.000,252,10983677,13205,0,1725767621,13023.975300619997,50.847418559998914,53475.89974536001 2024-09-08,03:53:43.000,252,10983662,13045,0,1725767622,13023.982036929992,50.896762470001704,53475.906732480005 2024-09-08,03:53:44.000,252,10983646,12685,0,1725767623,13023.982036929992,50.86856595000427,53475.89974536001 2024-09-08,03:53:45.000,252,10983671,12725,0,1725767624,13023.968564310002,50.87561508000363,53475.89275824 2024-09-08,03:53:46.000,252,10983659,12925,0,1725767625,13023.982036929992,50.86151682000491,53475.89275824 2024-09-08,03:53:47.000,252,10983676,12965,0,1725767626,13023.975300619997,50.889713340002345,53475.906732480005 2024-09-08,03:53:48.000,252,10983673,12845,0,1725767627,13023.995509549997,50.86151682000491,53475.92769384001 2024-09-08,03:53:49.000,252,10983644,13045,0,1725767628,13023.988773240002,50.87561508000363,53475.906732480005 2024-09-08,03:53:50.000,252,10983653,13005,0,1725767629,13024.008982170002,50.85446768999827,53475.92070672 2024-09-08,03:53:51.000,252,10983656,12685,0,1725767630,13024.015718479997,50.882664210002986,53475.87179688 2024-09-08,03:53:52.000,252,10983666,12805,0,1725767631,13024.002245859992,50.889713340002345,53475.9137196 2024-09-08,03:53:53.000,252,10983700,12925,0,1725767632,13024.022454789992,50.86856595000427,53475.89275824 2024-09-08,03:53:54.000,252,10983718,13045,0,1725767633,13024.015718479997,50.87561508000363,53475.88577112 2024-09-08,03:53:55.000,252,10983704,12965,0,1725767634,13024.029191100002,50.882664210002986,53475.8438484 2024-09-08,03:53:56.000,252,10983667,12925,0,1725767635,13024.049400030002,50.92495898999914,53475.87878400001 2024-09-08,03:53:57.000,252,10983660,12925,0,1725767636,13024.056136339997,50.92495898999914,53475.82987416001 2024-09-08,03:53:58.000,252,10983676,12925,0,1725767637,13024.049400030002,50.91790985999978,53475.85083552001 2024-09-08,03:53:59.000,252,10983729,12725,0,1725767638,13024.056136339997,50.946106380004494,53475.857822640006 2024-09-08,03:54:00.000,252,10983655,13045,0,1725767639,13024.062872649993,50.96020464000321,53475.94865520001 2024-09-08,03:54:01.000,252,10983662,13085,0,1725767640,13024.062872649993,50.93905724999786,53475.87878400001 2024-09-08,03:54:02.000,252,10983675,13165,0,1725767641,13024.029191100002,50.946106380004494,53475.89275824 2024-09-08,03:54:03.000,252,10983674,13045,0,1725767642,13024.015718479997,50.93905724999786,53475.857822640006 2024-09-08,03:54:04.000,252,10983704,13125,0,1725767643,13024.029191100002,50.93905724999786,53475.857822640006 2024-09-08,03:54:05.000,252,10983711,13085,0,1725767644,13024.062872649993,50.896762470001704,53475.8438484 2024-09-08,03:54:06.000,252,10983639,12805,0,1725767645,13024.022454789992,50.91086073000042,53475.82288704 2024-09-08,03:54:07.000,252,10983695,12845,0,1725767646,13024.022454789992,50.90381160000106,53475.787951440005 2024-09-08,03:54:08.000,252,10983655,13045,0,1725767647,13024.035927409997,50.87561508000363,53475.82987416001 2024-09-08,03:54:09.000,252,10983662,13165,0,1725767648,13024.022454789992,50.882664210002986,53475.836861280004 2024-09-08,03:54:10.000,252,10983651,12885,0,1725767649,13024.008982170002,50.87561508000363,53475.82987416001 2024-09-08,03:54:11.000,252,10983659,12845,0,1725767650,13024.042663719993,50.86856595000427,53475.81589992 2024-09-08,03:54:12.000,252,10983679,13365,0,1725767651,13023.988773240002,50.82627117000084,53475.79493856 2024-09-08,03:54:13.000,252,10983671,12965,0,1725767652,13024.056136339997,50.82627117000084,53475.8438484 2024-09-08,03:54:14.000,252,10983702,13045,0,1725767653,13024.022454789992,50.847418559998914,53475.8438484 2024-09-08,03:54:15.000,252,10983695,13285,0,1725767654,13024.015718479997,50.86856595000427,53475.92070672 2024-09-08,03:54:16.000,252,10983657,12965,0,1725767655,13024.049400030002,50.82627117000084,53475.857822640006 2024-09-08,03:54:17.000,252,10983655,13125,0,1725767656,13024.035927409997,50.833320300000196,53475.88577112 2024-09-08,03:54:18.000,252,10983717,12765,0,1725767657,13024.015718479997,50.86151682000491,53475.9137196 2024-09-08,03:54:19.000,252,10983678,13045,0,1725767658,13024.008982170002,50.840369429999555,53475.87179688 2024-09-08,03:54:20.000,252,10983694,13085,0,1725767659,13023.982036929992,50.86151682000491,53475.87878400001 2024-09-08,03:54:21.000,252,10983651,12885,0,1725767660,13024.002245859992,50.87561508000363,53475.85083552001 2024-09-08,03:54:22.000,252,10983678,12965,0,1725767661,13023.995509549997,50.90381160000106,53475.88577112 2024-09-08,03:54:23.000,252,10983697,12925,0,1725767662,13023.982036929992,50.91086073000042,53475.89974536001 2024-09-08,03:54:24.000,252,10983681,12965,0,1725767663,13023.995509549997,50.91790985999978,53475.85083552001 2024-09-08,03:54:25.000,252,10983680,12845,0,1725767664,13024.022454789992,50.896762470001704,53475.8438484 2024-09-08,03:54:26.000,252,10983660,13045,0,1725767665,13024.029191100002,50.91086073000042,53475.82987416001 2024-09-08,03:54:27.000,252,10983680,12925,0,1725767666,13024.008982170002,50.93905724999786,53475.82987416001 2024-09-08,03:54:28.000,252,10983701,12805,0,1725767667,13024.022454789992,50.91790985999978,53475.87179688 2024-09-08,03:54:29.000,252,10983679,12965,0,1725767668,13024.049400030002,50.91790985999978,53475.836861280004 2024-09-08,03:54:30.000,252,10983739,13085,0,1725767669,13024.056136339997,50.91790985999978,53475.836861280004 2024-09-08,03:54:31.000,252,10983715,13165,0,1725767670,13024.062872649993,50.91086073000042,53475.89275824 2024-09-08,03:54:32.000,252,10983686,12765,0,1725767671,13024.069608960002,50.85446768999827,53475.88577112 2024-09-08,03:54:33.000,252,10983742,12885,0,1725767672,13024.089817890002,50.896762470001704,53475.857822640006 2024-09-08,03:54:34.000,252,10983687,13125,0,1725767673,13024.096554199998,50.91086073000042,53475.82288704 2024-09-08,03:54:35.000,252,10983665,13045,0,1725767674,13024.143708369993,50.92495898999914,53475.87878400001 2024-09-08,03:54:36.000,252,10983686,12885,0,1725767675,13024.116763129998,50.91790985999978,53475.86480976 2024-09-08,03:54:37.000,252,10983750,12885,0,1725767676,13024.069608960002,50.882664210002986,53475.836861280004 2024-09-08,03:54:38.000,252,10983712,12965,0,1725767677,13024.062872649993,50.882664210002986,53475.8438484 2024-09-08,03:54:39.000,252,10983719,12965,0,1725767678,13024.130235750003,50.882664210002986,53475.857822640006 2024-09-08,03:54:40.000,252,10983712,13045,0,1725767679,13024.157180989998,50.896762470001704,53475.85083552001 2024-09-08,03:54:41.000,252,10983658,12885,0,1725767680,13024.163917299993,50.889713340002345,53475.857822640006 2024-09-08,03:54:42.000,252,10983717,13285,0,1725767681,13024.163917299993,50.896762470001704,53475.89275824 2024-09-08,03:54:43.000,252,10983725,13125,0,1725767682,13024.157180989998,50.87561508000363,53475.87179688 2024-09-08,03:54:44.000,252,10983711,12885,0,1725767683,13024.163917299993,50.847418559998914,53475.87878400001 2024-09-08,03:54:45.000,252,10983658,13165,0,1725767684,13024.184126229993,50.896762470001704,53475.836861280004 2024-09-08,03:54:46.000,252,10983715,13045,0,1725767685,13024.170653609988,50.90381160000106,53475.89275824 2024-09-08,03:54:47.000,252,10983678,12925,0,1725767686,13024.197598849998,50.896762470001704,53475.81589992 2024-09-08,03:54:48.000,252,10983731,13005,0,1725767687,13024.163917299993,50.92495898999914,53475.836861280004 2024-09-08,03:54:49.000,252,10983676,12925,0,1725767688,13024.190862539988,50.896762470001704,53475.87878400001 2024-09-08,03:54:50.000,252,10983689,13085,0,1725767689,13024.190862539988,50.92495898999914,53475.82288704 2024-09-08,03:54:51.000,252,10983746,13125,0,1725767690,13024.224544089993,50.9320081199985,53475.857822640006 2024-09-08,03:54:52.000,252,10983707,12885,0,1725767691,13024.244753019993,50.93905724999786,53475.89275824 2024-09-08,03:54:53.000,252,10983700,13045,0,1725767692,13024.211071469988,50.91790985999978,53475.87878400001 2024-09-08,03:54:54.000,252,10983681,12885,0,1725767693,13024.251489329989,50.9320081199985,53475.87878400001 2024-09-08,03:54:55.000,252,10983682,12765,0,1725767694,13024.231280399988,50.96020464000321,53475.87878400001 2024-09-08,03:54:56.000,252,10983686,12765,0,1725767695,13024.244753019993,50.91086073000042,53475.87878400001 2024-09-08,03:54:57.000,252,10983693,12965,0,1725767696,13024.244753019993,50.896762470001704,53475.89974536001 2024-09-08,03:54:58.000,252,10983698,13125,0,1725767697,13024.278434569998,50.882664210002986,53475.89275824 2024-09-08,03:54:59.000,252,10983698,13165,0,1725767698,13024.285170879994,50.889713340002345,53475.87878400001 2024-09-08,03:55:00.000,252,10983713,12805,0,1725767699,13024.305379809994,50.833320300000196,53475.88577112 2024-09-08,03:55:01.000,252,10983652,12725,0,1725767700,13024.332325049989,50.86151682000491,53475.87878400001 2024-09-08,03:55:02.000,252,10983686,13165,0,1725767701,13024.345797669994,50.833320300000196,53475.85083552001 2024-09-08,03:55:03.000,252,10983676,12805,0,1725767702,13024.39295183999,50.840369429999555,53475.86480976 2024-09-08,03:55:04.000,252,10983739,12925,0,1725767703,13024.366006599994,50.78397639000468,53475.85083552001 2024-09-08,03:55:05.000,252,10983705,12965,0,1725767704,13024.39295183999,50.82627117000084,53475.857822640006 2024-09-08,03:55:06.000,252,10983682,12965,0,1725767705,13024.426633389994,50.81217291000212,53475.857822640006 2024-09-08,03:55:07.000,252,10983669,12885,0,1725767706,13024.419897079999,50.78397639000468,53475.88577112 2024-09-08,03:55:08.000,252,10983690,13045,0,1725767707,13024.45357862999,50.77692725999805,53475.93468096 2024-09-08,03:55:09.000,252,10983675,13005,0,1725767708,13024.47378755999,50.80512378000276,53475.87179688 2024-09-08,03:55:10.000,252,10983748,12845,0,1725767709,13024.47378755999,50.78397639000468,53475.89275824 2024-09-08,03:55:11.000,252,10983650,12845,0,1725767710,13024.45357862999,50.75577986999997,53475.89974536001 2024-09-08,03:55:12.000,252,10983668,12765,0,1725767711,13024.47378755999,50.77692725999805,53475.92070672 2024-09-08,03:55:13.000,252,10983704,12605,0,1725767712,13024.487260179994,50.76282899999933,53475.87179688 2024-09-08,03:55:14.000,252,10983716,12805,0,1725767713,13024.48052387,50.74168161000125,53475.94865520001 2024-09-08,03:55:15.000,252,10983724,12805,0,1725767714,13024.507469109994,50.75577986999997,53475.93468096 2024-09-08,03:55:16.000,252,10983709,12885,0,1725767715,13024.547886969995,50.74873074000061,53475.93468096 2024-09-08,03:55:17.000,252,10983679,13205,0,1725767716,13024.55462327999,50.74873074000061,53475.93468096 2024-09-08,03:55:18.000,252,10983698,12805,0,1725767717,13024.59504113999,50.706435960004455,53475.96961656001 2024-09-08,03:55:19.000,252,10983673,12845,0,1725767718,13024.608513759995,50.73463248000189,53475.955642320005 2024-09-08,03:55:20.000,252,10983691,13045,0,1725767719,13024.648931619995,50.69938682999782,53475.96262944 2024-09-08,03:55:21.000,252,10983667,13085,0,1725767720,13024.61525006999,50.713485090003815,53476.01153928 2024-09-08,03:55:22.000,252,10983669,13005,0,1725767721,13024.64219531,50.706435960004455,53475.96961656001 2024-09-08,03:55:23.000,252,10983681,12725,0,1725767722,13024.67587685999,50.720534220003174,53476.01852640001 2024-09-08,03:55:24.000,252,10983690,12845,0,1725767723,13024.72303103,50.713485090003815,53475.96961656001 2024-09-08,03:55:25.000,252,10983697,12805,0,1725767724,13024.669140549995,50.671190310000384,53475.99756504001 2024-09-08,03:55:26.000,252,10983705,12605,0,1725767725,13024.689349479995,50.706435960004455,53476.004552160004 2024-09-08,03:55:27.000,252,10983716,12805,0,1725767726,13024.75671257999,50.664141180001025,53475.9835908 2024-09-08,03:55:28.000,252,10983658,12885,0,1725767727,13024.709558409995,50.67823943999974,53476.01153928 2024-09-08,03:55:29.000,252,10983716,12965,0,1725767728,13024.71629471999,50.706435960004455,53476.053462 2024-09-08,03:55:30.000,252,10983704,12965,0,1725767729,13024.69608578999,50.671190310000384,53476.01852640001 2024-09-08,03:55:31.000,252,10983684,12925,0,1725767730,13024.709558409995,50.69938682999782,53476.03948776 2024-09-08,03:55:32.000,252,10983701,13005,0,1725767731,13024.689349479995,50.706435960004455,53475.99057792 2024-09-08,03:55:33.000,252,10983660,12725,0,1725767732,13024.71629471999,50.657092050001665,53476.01153928 2024-09-08,03:55:34.000,252,10983710,12725,0,1725767733,13024.73650364999,50.671190310000384,53475.99057792 2024-09-08,03:55:35.000,252,10983703,12885,0,1725767734,13024.69608578999,50.650042920002306,53476.01153928 2024-09-08,03:55:36.000,252,10983671,12885,0,1725767735,13024.72303103,50.664141180001025,53475.99057792 2024-09-08,03:55:37.000,252,10983702,12845,0,1725767736,13024.7028221,50.607748139998876,53475.9835908 2024-09-08,03:55:38.000,252,10983733,12805,0,1725767737,13024.69608578999,50.63594466000359,53476.074423360005 2024-09-08,03:55:39.000,252,10983682,12685,0,1725767738,13024.73650364999,50.614797269998235,53476.06044912 2024-09-08,03:55:40.000,252,10983703,13045,0,1725767739,13024.729767339995,50.62184640000487,53476.03250064 2024-09-08,03:55:41.000,252,10983678,12805,0,1725767740,13024.749976269995,50.59364988000016,53476.04647488001 2024-09-08,03:55:42.000,252,10983674,13125,0,1725767741,13024.76344889,50.57250249000208,53476.03948776 2024-09-08,03:55:43.000,252,10983662,13125,0,1725767742,13024.75671257999,50.551355100004,53475.99756504001 2024-09-08,03:55:44.000,252,10983730,13125,0,1725767743,13024.770185199995,50.54430597000464,53476.03250064 2024-09-08,03:55:45.000,252,10983685,12845,0,1725767744,13024.77692150999,50.53725683999801,53476.03948776 2024-09-08,03:55:46.000,252,10983695,12885,0,1725767745,13024.770185199995,50.52315857999929,53476.0883976 2024-09-08,03:55:47.000,252,10983704,13005,0,1725767746,13024.810603059996,50.52315857999929,53476.004552160004 2024-09-08,03:55:48.000,252,10983652,12925,0,1725767747,13024.80386675,50.53020770999865,53476.04647488001 2024-09-08,03:55:49.000,252,10983643,12885,0,1725767748,13024.82407568,50.52315857999929,53476.01153928 2024-09-08,03:55:50.000,252,10983670,13205,0,1725767749,13024.83754829999,50.487912930002494,53476.053462 2024-09-08,03:55:51.000,252,10983669,12885,0,1725767750,13024.88470247,50.53725683999801,53476.01852640001 2024-09-08,03:55:52.000,252,10983671,12765,0,1725767751,13024.877966159991,50.55840423000336,53476.004552160004 2024-09-08,03:55:53.000,252,10983683,12765,0,1725767752,13024.877966159991,50.54430597000464,53476.03948776 2024-09-08,03:55:54.000,252,10983705,13125,0,1725767753,13024.911647709996,50.55840423000336,53476.01852640001 2024-09-08,03:55:55.000,252,10983662,13005,0,1725767754,13024.958801879991,50.53725683999801,53476.0883976 2024-09-08,03:55:56.000,252,10983650,12765,0,1725767755,13024.918384019991,50.551355100004,53476.03948776 2024-09-08,03:55:57.000,252,10983680,12805,0,1725767756,13024.938592949991,50.551355100004,53476.09538472001 2024-09-08,03:55:58.000,252,10983692,12925,0,1725767757,13024.931856639996,50.54430597000464,53476.06743624001 2024-09-08,03:55:59.000,252,10983709,12805,0,1725767758,13024.945329260001,50.53020770999865,53476.13730744001 2024-09-08,03:56:00.000,252,10983662,12965,0,1725767759,13024.938592949991,50.473814670003776,53476.15128168 2024-09-08,03:56:01.000,252,10983706,12925,0,1725767760,13024.945329260001,50.51610944999993,53476.10237184 2024-09-08,03:56:02.000,252,10983683,12925,0,1725767761,13024.952065569996,50.50201119000121,53476.08141048 2024-09-08,03:56:03.000,252,10983673,13245,0,1725767762,13024.979010809991,50.51610944999993,53476.123333200005 2024-09-08,03:56:04.000,252,10983638,12725,0,1725767763,13024.965538190001,50.50201119000121,53476.13032032 2024-09-08,03:56:05.000,252,10983708,13005,0,1725767764,13025.012692359996,50.487912930002494,53476.074423360005 2024-09-08,03:56:06.000,252,10983637,12925,0,1725767765,13025.026164980001,50.45266727999842,53476.09538472001 2024-09-08,03:56:07.000,252,10983646,12645,0,1725767766,13024.999219739992,50.431519890000345,53476.10935896 2024-09-08,03:56:08.000,252,10983679,12965,0,1725767767,13025.012692359996,50.431519890000345,53476.13032032 2024-09-08,03:56:09.000,252,10983703,13045,0,1725767768,13025.046373910001,50.44561814999906,53476.1582688 2024-09-08,03:56:10.000,252,10983689,13125,0,1725767769,13025.066582840002,50.41037250000227,53476.0883976 2024-09-08,03:56:11.000,252,10983659,12925,0,1725767770,13025.053110219997,50.41742163000163,53476.0883976 2024-09-08,03:56:12.000,252,10983644,13165,0,1725767771,13025.032901289997,50.424470760000986,53476.08141048 2024-09-08,03:56:13.000,252,10983714,12925,0,1725767772,13025.093528079997,50.41742163000163,53476.074423360005 2024-09-08,03:56:14.000,252,10983657,13125,0,1725767773,13025.053110219997,50.424470760000986,53476.10935896 2024-09-08,03:56:15.000,252,10983639,12925,0,1725767774,13025.073319149997,50.39627424000355,53476.08141048 2024-09-08,03:56:16.000,252,10983661,12805,0,1725767775,13025.066582840002,50.424470760000986,53476.09538472001 2024-09-08,03:56:17.000,252,10983694,12965,0,1725767776,13025.093528079997,50.38922511000419,53476.123333200005 2024-09-08,03:56:18.000,252,10983641,12925,0,1725767777,13025.093528079997,50.41037250000227,53476.053462 2024-09-08,03:56:19.000,252,10983698,12685,0,1725767778,13025.086791770002,50.39627424000355,53476.13730744001 2024-09-08,03:56:20.000,252,10983701,12685,0,1725767779,13025.113737009997,50.41037250000227,53476.03250064 2024-09-08,03:56:21.000,252,10983652,12845,0,1725767780,13025.107000700002,50.34693033000076,53476.08141048 2024-09-08,03:56:22.000,252,10983700,13085,0,1725767781,13025.093528079997,50.39627424000355,53476.06743624001 2024-09-08,03:56:23.000,252,10983671,12725,0,1725767782,13025.100264389992,50.39627424000355,53476.08141048 2024-09-08,03:56:24.000,252,10983733,12885,0,1725767783,13025.127209630002,50.36807771999884,53476.0883976 2024-09-08,03:56:25.000,252,10983656,12805,0,1725767784,13025.100264389992,50.40332337000291,53476.01852640001 2024-09-08,03:56:26.000,252,10983684,12965,0,1725767785,13025.147418560002,50.39627424000355,53476.10237184 2024-09-08,03:56:27.000,252,10983620,12685,0,1725767786,13025.133945939997,50.38217598000483,53476.0883976 2024-09-08,03:56:28.000,252,10983670,13045,0,1725767787,13025.167627490002,50.36102858999948,53476.0883976 2024-09-08,03:56:29.000,252,10983669,12965,0,1725767788,13025.154154869997,50.3398812000014,53476.08141048 2024-09-08,03:56:30.000,252,10983650,12845,0,1725767789,13025.174363799997,50.3398812000014,53476.14429456001 2024-09-08,03:56:31.000,252,10983683,12765,0,1725767790,13025.187836420002,50.3398812000014,53476.10237184 2024-09-08,03:56:32.000,252,10983671,13245,0,1725767791,13025.174363799997,50.34693033000076,53476.123333200005 2024-09-08,03:56:33.000,252,10983671,13205,0,1725767792,13025.174363799997,50.36102858999948,53476.123333200005 2024-09-08,03:56:34.000,252,10983733,12925,0,1725767793,13025.201309039992,50.34693033000076,53476.09538472001 2024-09-08,03:56:35.000,252,10983690,12965,0,1725767794,13025.214781659997,50.35397946000012,53476.123333200005 2024-09-08,03:56:36.000,252,10983658,13125,0,1725767795,13025.221517969992,50.34693033000076,53476.15128168 2024-09-08,03:56:37.000,252,10983622,12925,0,1725767796,13025.228254280002,50.38217598000483,53476.1582688 2024-09-08,03:56:38.000,252,10983713,13125,0,1725767797,13025.255199519997,50.36102858999948,53476.21416576001 2024-09-08,03:56:39.000,252,10983658,12885,0,1725767798,13025.255199519997,50.35397946000012,53476.20717864 2024-09-08,03:56:40.000,252,10983682,12805,0,1725767799,13025.275408449997,50.36807771999884,53476.20019152 2024-09-08,03:56:41.000,252,10983666,12965,0,1725767800,13025.295617379998,50.36807771999884,53476.193204400006 2024-09-08,03:56:42.000,252,10983687,13285,0,1725767801,13025.275408449997,50.375126849998196,53476.14429456001 2024-09-08,03:56:43.000,252,10983640,12885,0,1725767802,13025.302353689993,50.34693033000076,53476.172243040004 2024-09-08,03:56:44.000,252,10983668,12765,0,1725767803,13025.309090000002,50.36807771999884,53476.15128168 2024-09-08,03:56:45.000,252,10983656,12925,0,1725767804,13025.376453099998,50.35397946000012,53476.20019152 2024-09-08,03:56:46.000,252,10983716,12685,0,1725767805,13025.342771549993,50.32578294000268,53476.193204400006 2024-09-08,03:56:47.000,252,10983609,12925,0,1725767806,13025.362980479993,50.311684680003964,53476.20019152 2024-09-08,03:56:48.000,252,10983628,12925,0,1725767807,13025.356244169998,50.31873381000332,53476.1582688 2024-09-08,03:56:49.000,252,10983654,12965,0,1725767808,13025.403398339993,50.31873381000332,53476.14429456001 2024-09-08,03:56:50.000,252,10983699,13005,0,1725767809,13025.396662029998,50.304635550004605,53476.20019152 2024-09-08,03:56:51.000,252,10983693,12765,0,1725767810,13025.416870959998,50.304635550004605,53476.10935896 2024-09-08,03:56:52.000,252,10983672,13285,0,1725767811,13025.423607269993,50.304635550004605,53476.16525592001 2024-09-08,03:56:53.000,252,10983641,13005,0,1725767812,13025.410134649988,50.29053728999861,53476.16525592001 2024-09-08,03:56:54.000,252,10983661,13005,0,1725767813,13025.416870959998,50.27643902999989,53476.123333200005 2024-09-08,03:56:55.000,252,10983689,12845,0,1725767814,13025.410134649988,50.248242510002456,53476.18621728001 2024-09-08,03:56:56.000,252,10983660,13125,0,1725767815,13025.403398339993,50.29053728999861,53476.193204400006 2024-09-08,03:56:57.000,252,10983656,12685,0,1725767816,13025.410134649988,50.27643902999989,53476.16525592001 2024-09-08,03:56:58.000,252,10983688,13085,0,1725767817,13025.450552509988,50.27643902999989,53476.15128168 2024-09-08,03:56:59.000,252,10983667,13165,0,1725767818,13025.457288819998,50.27643902999989,53476.193204400006 2024-09-08,03:57:00.000,252,10983628,13085,0,1725767819,13025.457288819998,50.27643902999989,53476.21416576001 2024-09-08,03:57:01.000,252,10983713,12965,0,1725767820,13025.477497749998,50.26938990000053,53476.26307560001 2024-09-08,03:57:02.000,252,10983684,13045,0,1725767821,13025.450552509988,50.26938990000053,53476.22814 2024-09-08,03:57:03.000,252,10983647,13085,0,1725767822,13025.477497749998,50.23414425000374,53476.17923016 2024-09-08,03:57:04.000,252,10983624,12965,0,1725767823,13025.517915609998,50.248242510002456,53476.17923016 2024-09-08,03:57:05.000,252,10983683,12845,0,1725767824,13025.544860849994,50.262340770001174,53476.24910136 2024-09-08,03:57:06.000,252,10983663,13005,0,1725767825,13025.517915609998,50.212996859998384,53476.22814 2024-09-08,03:57:07.000,252,10983642,13125,0,1725767826,13025.538124539999,50.22709512000438,53476.20717864 2024-09-08,03:57:08.000,252,10983675,12965,0,1725767827,13025.524651919994,50.22709512000438,53476.242114240005 2024-09-08,03:57:09.000,252,10983662,12805,0,1725767828,13025.558333469999,50.22709512000438,53476.21416576001 2024-09-08,03:57:10.000,252,10983655,12965,0,1725767829,13025.565069779994,50.212996859998384,53476.21416576001 2024-09-08,03:57:11.000,252,10983676,12605,0,1725767830,13025.565069779994,50.17775121000159,53476.20717864 2024-09-08,03:57:12.000,252,10983679,12725,0,1725767831,13025.578542399999,50.19184947000031,53476.20717864 2024-09-08,03:57:13.000,252,10983652,12885,0,1725767832,13025.585278709994,50.22709512000438,53476.20019152 2024-09-08,03:57:14.000,252,10983646,13005,0,1725767833,13025.585278709994,50.23414425000374,53476.20717864 2024-09-08,03:57:15.000,252,10983669,13165,0,1725767834,13025.639169189999,50.198898599999666,53476.22115288 2024-09-08,03:57:16.000,252,10983660,12965,0,1725767835,13025.625696569994,50.16365295000287,53476.27006272 2024-09-08,03:57:17.000,252,10983704,12805,0,1725767836,13025.571806089989,50.18480034000095,53476.193204400006 2024-09-08,03:57:18.000,252,10983663,13125,0,1725767837,13025.592015019989,50.16365295000287,53476.21416576001 2024-09-08,03:57:19.000,252,10983721,12885,0,1725767838,13025.63243287999,50.17775121000159,53476.24910136 2024-09-08,03:57:20.000,252,10983669,13005,0,1725767839,13025.605487639994,50.17775121000159,53476.27006272 2024-09-08,03:57:21.000,252,10983683,12805,0,1725767840,13025.578542399999,50.1284072999988,53476.22115288 2024-09-08,03:57:22.000,252,10983690,12845,0,1725767841,13025.592015019989,50.17070208000223,53476.22814 2024-09-08,03:57:23.000,252,10983694,12965,0,1725767842,13025.565069779994,50.19184947000031,53476.23512712001 2024-09-08,03:57:24.000,252,10983661,13125,0,1725767843,13025.639169189999,50.19184947000031,53476.23512712001 2024-09-08,03:57:25.000,252,10983643,13005,0,1725767844,13025.592015019989,50.22709512000438,53476.20717864 2024-09-08,03:57:26.000,252,10983676,12965,0,1725767845,13025.625696569994,50.19184947000031,53476.25608848 2024-09-08,03:57:27.000,252,10983640,12845,0,1725767846,13025.65264180999,50.212996859998384,53476.27006272 2024-09-08,03:57:28.000,252,10983649,13165,0,1725767847,13025.659378119999,50.205947729999025,53476.22814 2024-09-08,03:57:29.000,252,10983665,12765,0,1725767848,13025.69305966999,50.22004598999774,53476.26307560001 2024-09-08,03:57:30.000,252,10983659,13045,0,1725767849,13025.69979598,50.2411933800031,53476.22814 2024-09-08,03:57:31.000,252,10983690,12845,0,1725767850,13025.72000491,50.27643902999989,53476.23512712001 2024-09-08,03:57:32.000,252,10983696,12885,0,1725767851,13025.73347752999,50.26938990000053,53476.22115288 2024-09-08,03:57:33.000,252,10983652,12805,0,1725767852,13025.76042277,50.255291640001815,53476.27006272 2024-09-08,03:57:34.000,252,10983652,12845,0,1725767853,13025.74021384,50.28348815999925,53476.242114240005 2024-09-08,03:57:35.000,252,10983638,12965,0,1725767854,13025.75368645999,50.31873381000332,53476.25608848 2024-09-08,03:57:36.000,252,10983724,12925,0,1725767855,13025.75368645999,50.29758641999797,53476.26307560001 2024-09-08,03:57:37.000,252,10983647,12365,0,1725767856,13025.76042277,50.29758641999797,53476.291024080005 2024-09-08,03:57:38.000,252,10983666,13045,0,1725767857,13025.746950149995,50.29053728999861,53476.291024080005 2024-09-08,03:57:39.000,252,10983671,13085,0,1725767858,13025.767159079995,50.262340770001174,53476.2980112 2024-09-08,03:57:40.000,252,10983661,13045,0,1725767859,13025.76042277,50.262340770001174,53476.27006272 2024-09-08,03:57:41.000,252,10983645,12765,0,1725767860,13025.807576939995,50.248242510002456,53476.31897256 2024-09-08,03:57:42.000,252,10983663,13125,0,1725767861,13025.77389538999,50.2411933800031,53476.28403696001 2024-09-08,03:57:43.000,252,10983674,12645,0,1725767862,13025.787368009995,50.212996859998384,53476.242114240005 2024-09-08,03:57:44.000,252,10983683,12965,0,1725767863,13025.77389538999,50.22709512000438,53476.31198544001 2024-09-08,03:57:45.000,252,10983656,13205,0,1725767864,13025.79410431999,50.248242510002456,53476.31198544001 2024-09-08,03:57:46.000,252,10983708,12725,0,1725767865,13025.80084063,50.2411933800031,53476.2980112 2024-09-08,03:57:47.000,252,10983657,12965,0,1725767866,13025.79410431999,50.248242510002456,53476.28403696001 2024-09-08,03:57:48.000,252,10983647,12805,0,1725767867,13025.827785869995,50.262340770001174,53476.291024080005 2024-09-08,03:57:49.000,252,10983671,12765,0,1725767868,13025.83452217999,50.255291640001815,53476.26307560001 2024-09-08,03:57:50.000,252,10983606,12845,0,1725767869,13025.85473110999,50.27643902999989,53476.31198544001 2024-09-08,03:57:51.000,252,10983710,13085,0,1725767870,13025.85473110999,50.2411933800031,53476.25608848 2024-09-08,03:57:52.000,252,10983656,12965,0,1725767871,13025.908621589995,50.255291640001815,53476.27006272 2024-09-08,03:57:53.000,252,10983630,12965,0,1725767872,13025.89514896999,50.311684680003964,53476.28403696001 2024-09-08,03:57:54.000,252,10983664,12805,0,1725767873,13025.908621589995,50.29053728999861,53476.242114240005 2024-09-08,03:57:55.000,252,10983692,12845,0,1725767874,13025.908621589995,50.29053728999861,53476.27006272 2024-09-08,03:57:56.000,252,10983745,12605,0,1725767875,13025.969248379995,50.26938990000053,53476.27006272 2024-09-08,03:57:57.000,252,10983676,12965,0,1725767876,13025.95577575999,50.26938990000053,53476.304998319996 2024-09-08,03:57:58.000,252,10983659,12845,0,1725767877,13025.982721,50.262340770001174,53476.31198544001 2024-09-08,03:57:59.000,252,10983666,13005,0,1725767878,13025.989457309995,50.23414425000374,53476.339933920004 2024-09-08,03:58:00.000,252,10983641,12965,0,1725767879,13025.982721,50.2411933800031,53476.339933920004 2024-09-08,03:58:01.000,252,10983719,12965,0,1725767880,13026.029875169996,50.18480034000095,53476.304998319996 2024-09-08,03:58:02.000,252,10983665,12925,0,1725767881,13026.04334779,50.18480034000095,53476.304998319996 2024-09-08,03:58:03.000,252,10983653,12765,0,1725767882,13026.03661147999,50.15660382000351,53476.33294680001 2024-09-08,03:58:04.000,252,10983695,12925,0,1725767883,13026.029875169996,50.10725991000072,53476.33294680001 2024-09-08,03:58:05.000,252,10983645,12885,0,1725767884,13026.029875169996,50.10021078000136,53476.33294680001 2024-09-08,03:58:06.000,252,10983680,13005,0,1725767885,13026.050084099996,50.11430904000008,53476.304998319996 2024-09-08,03:58:07.000,252,10983679,12605,0,1725767886,13026.077029339991,50.11430904000008,53476.360895280006 2024-09-08,03:58:08.000,252,10983703,12685,0,1725767887,13026.10397458,50.1284072999988,53476.31897256 2024-09-08,03:58:09.000,252,10983642,12765,0,1725767888,13026.110710889996,50.16365295000287,53476.31198544001 2024-09-08,03:58:10.000,252,10983683,12925,0,1725767889,13026.10397458,50.1284072999988,53476.291024080005 2024-09-08,03:58:11.000,252,10983658,12725,0,1725767890,13026.10397458,50.1284072999988,53476.33294680001 2024-09-08,03:58:12.000,252,10983651,12885,0,1725767891,13026.130919819996,50.13545642999816,53476.28403696001 2024-09-08,03:58:13.000,252,10983606,12805,0,1725767892,13026.10397458,50.14955469000415,53476.34692104 2024-09-08,03:58:14.000,252,10983694,13085,0,1725767893,13026.12418351,50.16365295000287,53476.339933920004 2024-09-08,03:58:15.000,252,10983642,13325,0,1725767894,13026.157865059991,50.17070208000223,53476.38185664001 2024-09-08,03:58:16.000,252,10983685,12725,0,1725767895,13026.157865059991,50.12135816999944,53476.31897256 2024-09-08,03:58:17.000,252,10983703,12965,0,1725767896,13026.164601370001,50.14955469000415,53476.37486952 2024-09-08,03:58:18.000,252,10983703,12885,0,1725767897,13026.178073989991,50.12135816999944,53476.41679224 2024-09-08,03:58:19.000,252,10983683,13005,0,1725767898,13026.218491849992,50.17070208000223,53476.45172784001 2024-09-08,03:58:20.000,252,10983670,12725,0,1725767899,13026.171337679996,50.14955469000415,53476.42377936 2024-09-08,03:58:21.000,252,10983699,13165,0,1725767900,13026.211755539996,50.14955469000415,53476.4377536 2024-09-08,03:58:22.000,252,10983665,13045,0,1725767901,13026.211755539996,50.1284072999988,53476.40281800001 2024-09-08,03:58:23.000,252,10983648,13005,0,1725767902,13026.198282919991,50.12135816999944,53476.3678824 2024-09-08,03:58:24.000,252,10983650,12845,0,1725767903,13026.258909709992,50.14250556000479,53476.37486952 2024-09-08,03:58:25.000,252,10983684,12845,0,1725767904,13026.265646020001,50.1284072999988,53476.41679224 2024-09-08,03:58:26.000,252,10983708,13045,0,1725767905,13026.265646020001,50.14955469000415,53476.38185664001 2024-09-08,03:58:27.000,252,10983667,13045,0,1725767906,13026.252173399997,50.10725991000072,53476.41679224 2024-09-08,03:58:28.000,252,10983663,12765,0,1725767907,13026.326272810002,50.13545642999816,53476.39583088 2024-09-08,03:58:29.000,252,10983647,12765,0,1725767908,13026.319536499992,50.12135816999944,53476.38185664001 2024-09-08,03:58:30.000,252,10983625,12845,0,1725767909,13026.306063880002,50.10725991000072,53476.35390816001 2024-09-08,03:58:31.000,252,10983659,12805,0,1725767910,13026.333009119997,50.10725991000072,53476.35390816001 2024-09-08,03:58:32.000,252,10983694,12845,0,1725767911,13026.373426979997,50.11430904000008,53476.3678824 2024-09-08,03:58:33.000,252,10983672,12925,0,1725767912,13026.366690670002,50.1284072999988,53476.33294680001 2024-09-08,03:58:34.000,252,10983650,12965,0,1725767913,13026.373426979997,50.12135816999944,53476.41679224 2024-09-08,03:58:35.000,252,10983728,12885,0,1725767914,13026.386899600002,50.10725991000072,53476.39583088 2024-09-08,03:58:36.000,252,10983695,12845,0,1725767915,13026.413844839997,50.1284072999988,53476.3678824 2024-09-08,03:58:37.000,252,10983656,13005,0,1725767916,13026.380163289992,50.093161650002,53476.3678824 2024-09-08,03:58:38.000,252,10983695,12965,0,1725767917,13026.427317460002,50.13545642999816,53476.39583088 2024-09-08,03:58:39.000,252,10983707,13045,0,1725767918,13026.434053769997,50.13545642999816,53476.34692104 2024-09-08,03:58:40.000,252,10983651,13285,0,1725767919,13026.454262699997,50.14955469000415,53476.37486952 2024-09-08,03:58:41.000,252,10983656,12885,0,1725767920,13026.454262699997,50.13545642999816,53476.3678824 2024-09-08,03:58:42.000,252,10983690,12805,0,1725767921,13026.474471629997,50.14250556000479,53476.39583088 2024-09-08,03:58:43.000,252,10983679,12925,0,1725767922,13026.494680559998,50.13545642999816,53476.35390816001 2024-09-08,03:58:44.000,252,10983676,12925,0,1725767923,13026.528362110002,50.15660382000351,53476.38884376 2024-09-08,03:58:45.000,252,10983709,12965,0,1725767924,13026.535098419998,50.205947729999025,53476.38884376 2024-09-08,03:58:46.000,252,10983723,12845,0,1725767925,13026.568779970003,50.19184947000031,53476.42377936 2024-09-08,03:58:47.000,252,10983673,12605,0,1725767926,13026.535098419998,50.17775121000159,53476.45172784001 2024-09-08,03:58:48.000,252,10983698,12965,0,1725767927,13026.548571040003,50.18480034000095,53476.42377936 2024-09-08,03:58:49.000,252,10983700,12685,0,1725767928,13026.595725209998,50.22004598999774,53476.4377536 2024-09-08,03:58:50.000,252,10983630,13005,0,1725767929,13026.609197829988,50.18480034000095,53476.44474072 2024-09-08,03:58:51.000,252,10983669,13045,0,1725767930,13026.649615689988,50.22709512000438,53476.46570208 2024-09-08,03:58:52.000,252,10983677,12845,0,1725767931,13026.656351999998,50.22004598999774,53476.42377936 2024-09-08,03:58:53.000,252,10983709,13045,0,1725767932,13026.656351999998,50.205947729999025,53476.44474072 2024-09-08,03:58:54.000,252,10983648,12965,0,1725767933,13026.696769859998,50.23414425000374,53476.44474072 2024-09-08,03:58:55.000,252,10983685,13285,0,1725767934,13026.730451409989,50.212996859998384,53476.4377536 2024-09-08,03:58:56.000,252,10983709,13045,0,1725767935,13026.730451409989,50.23414425000374,53476.409805120005 2024-09-08,03:58:57.000,252,10983670,12645,0,1725767936,13026.777605579999,50.205947729999025,53476.39583088 2024-09-08,03:58:58.000,252,10983668,13125,0,1725767937,13026.791078199989,50.19184947000031,53476.409805120005 2024-09-08,03:58:59.000,252,10983673,12805,0,1725767938,13026.797814509999,50.19184947000031,53476.40281800001 2024-09-08,03:59:00.000,252,10983669,12965,0,1725767939,13026.797814509999,50.18480034000095,53476.40281800001 2024-09-08,03:59:01.000,252,10983708,13165,0,1725767940,13026.811287129989,50.22709512000438,53476.41679224 2024-09-08,03:59:02.000,252,10983685,12805,0,1725767941,13026.811287129989,50.22004598999774,53476.38185664001 2024-09-08,03:59:03.000,252,10983677,12965,0,1725767942,13026.824759749994,50.205947729999025,53476.38884376 2024-09-08,03:59:04.000,252,10983707,12685,0,1725767943,13026.818023439999,50.19184947000031,53476.40281800001 2024-09-08,03:59:05.000,252,10983676,13045,0,1725767944,13026.838232369999,50.19184947000031,53476.35390816001 2024-09-08,03:59:06.000,252,10983671,13125,0,1725767945,13026.824759749994,50.18480034000095,53476.35390816001 2024-09-08,03:59:07.000,252,10983684,12765,0,1725767946,13026.878650229999,50.22004598999774,53476.40281800001 2024-09-08,03:59:08.000,252,10983674,12925,0,1725767947,13026.858441299999,50.19184947000031,53476.41679224 2024-09-08,03:59:09.000,252,10983687,13045,0,1725767948,13026.87191391999,50.19184947000031,53476.3678824 2024-09-08,03:59:10.000,252,10983729,12925,0,1725767949,13026.89885916,50.198898599999666,53476.43076648001 2024-09-08,03:59:11.000,252,10983721,12765,0,1725767950,13026.91906809,50.212996859998384,53476.41679224 2024-09-08,03:59:12.000,252,10983682,13125,0,1725767951,13026.925804399994,50.19184947000031,53476.41679224 2024-09-08,03:59:13.000,252,10983656,12965,0,1725767952,13026.95948595,50.19184947000031,53476.44474072 2024-09-08,03:59:14.000,252,10983692,13125,0,1725767953,13026.986431189995,50.205947729999025,53476.44474072 2024-09-08,03:59:15.000,252,10983674,13005,0,1725767954,13026.97969488,50.14250556000479,53476.38884376 2024-09-08,03:59:16.000,252,10983711,12845,0,1725767955,13026.97295856999,50.16365295000287,53476.4377536 2024-09-08,03:59:17.000,252,10983667,13005,0,1725767956,13027.03358535999,50.19184947000031,53476.41679224 2024-09-08,03:59:18.000,252,10983687,12965,0,1725767957,13027.067266909995,50.17070208000223,53476.45172784001 2024-09-08,03:59:19.000,252,10983682,12725,0,1725767958,13027.08073953,50.212996859998384,53476.45172784001 2024-09-08,03:59:20.000,252,10983725,12845,0,1725767959,13027.09421214999,50.19184947000031,53476.48666344 2024-09-08,03:59:21.000,252,10983726,12725,0,1725767960,13027.107684769995,50.19184947000031,53476.49365056 2024-09-08,03:59:22.000,252,10983689,12965,0,1725767961,13027.13463000999,50.198898599999666,53476.46570208 2024-09-08,03:59:23.000,252,10983657,13285,0,1725767962,13027.16157525,50.212996859998384,53476.53557328 2024-09-08,03:59:24.000,252,10983675,12725,0,1725767963,13027.18178418,50.198898599999666,53476.46570208 2024-09-08,03:59:25.000,252,10983657,12725,0,1725767964,13027.208729419996,50.22004598999774,53476.45172784001 2024-09-08,03:59:26.000,252,10983689,12925,0,1725767965,13027.19525679999,50.205947729999025,53476.458714960005 2024-09-08,03:59:27.000,252,10983676,12925,0,1725767966,13027.21546572999,50.22004598999774,53476.458714960005 2024-09-08,03:59:28.000,252,10983674,12925,0,1725767967,13027.24241097,50.18480034000095,53476.472689199996 2024-09-08,03:59:29.000,252,10983721,12965,0,1725767968,13027.21546572999,50.18480034000095,53476.458714960005 2024-09-08,03:59:30.000,252,10983699,13005,0,1725767969,13027.188520489995,50.212996859998384,53476.4377536 2024-09-08,03:59:31.000,252,10983725,13125,0,1725767970,13027.22220204,50.212996859998384,53476.46570208 2024-09-08,03:59:32.000,252,10983728,12765,0,1725767971,13027.25588358999,50.22709512000438,53476.45172784001 2024-09-08,03:59:33.000,252,10983675,13165,0,1725767972,13027.228938349996,50.22709512000438,53476.48666344 2024-09-08,03:59:34.000,252,10983660,12885,0,1725767973,13027.24241097,50.23414425000374,53476.458714960005 2024-09-08,03:59:35.000,252,10983689,12965,0,1725767974,13027.249147279996,50.262340770001174,53476.41679224 2024-09-08,03:59:36.000,252,10983699,13045,0,1725767975,13027.28282883,50.26938990000053,53476.45172784001 2024-09-08,03:59:37.000,252,10983717,12925,0,1725767976,13027.2626199,50.26938990000053,53476.458714960005 2024-09-08,03:59:38.000,252,10983679,12925,0,1725767977,13027.309774069996,50.255291640001815,53476.45172784001 2024-09-08,03:59:39.000,252,10983673,13205,0,1725767978,13027.30303776,50.255291640001815,53476.45172784001 2024-09-08,03:59:40.000,252,10983704,12965,0,1725767979,13027.296301449991,50.27643902999989,53476.44474072 2024-09-08,03:59:41.000,252,10983723,13005,0,1725767980,13027.356928239991,50.26938990000053,53476.47967632001 2024-09-08,03:59:42.000,252,10983671,12885,0,1725767981,13027.356928239991,50.29053728999861,53476.47967632001 2024-09-08,03:59:43.000,252,10983718,12965,0,1725767982,13027.397346099991,50.28348815999925,53476.4377536 2024-09-08,03:59:44.000,252,10983721,12965,0,1725767983,13027.410818719996,50.29053728999861,53476.472689199996 2024-09-08,03:59:45.000,252,10983718,12965,0,1725767984,13027.410818719996,50.28348815999925,53476.47967632001 2024-09-08,03:59:46.000,252,10983720,12805,0,1725767985,13027.417555029991,50.29053728999861,53476.472689199996 2024-09-08,03:59:47.000,252,10983703,13085,0,1725767986,13027.451236579996,50.28348815999925,53476.44474072 2024-09-08,03:59:48.000,252,10983750,12805,0,1725767987,13027.457972889992,50.304635550004605,53476.46570208 2024-09-08,03:59:49.000,252,10983713,12725,0,1725767988,13027.451236579996,50.29053728999861,53476.50063768001 2024-09-08,03:59:50.000,252,10983693,12965,0,1725767989,13027.491654439997,50.29758641999797,53476.45172784001 2024-09-08,03:59:51.000,252,10983715,12765,0,1725767990,13027.478181819992,50.31873381000332,53476.50063768001 2024-09-08,03:59:52.000,252,10983666,12725,0,1725767991,13027.511863369997,50.29053728999861,53476.47967632001 2024-09-08,03:59:53.000,252,10983697,13005,0,1725767992,13027.525335990002,50.29758641999797,53476.4377536 2024-09-08,03:59:54.000,252,10983727,13125,0,1725767993,13027.511863369997,50.3398812000014,53476.5425604 2024-09-08,03:59:55.000,252,10983657,12965,0,1725767994,13027.518599679992,50.3398812000014,53476.47967632001 2024-09-08,03:59:56.000,252,10983687,12725,0,1725767995,13027.538808609992,50.29758641999797,53476.49365056 2024-09-08,03:59:57.000,252,10983690,13045,0,1725767996,13027.525335990002,50.29758641999797,53476.458714960005 2024-09-08,03:59:58.000,252,10983752,12965,0,1725767997,13027.525335990002,50.33283207000204,53476.48666344 2024-09-08,03:59:59.000,252,10983715,13045,0,1725767998,13027.538808609992,50.311684680003964,53476.49365056 2024-09-08,04:00:00.000,252,10983684,12885,0,1725767999,13027.511863369997,50.304635550004605,53476.46570208 2024-09-08,04:00:01.000,252,10983709,12965,0,1725768000,13027.552281229997,50.311684680003964,53476.49365056 2024-09-08,04:00:02.000,252,10983656,13045,0,1725768001,13027.559017539992,50.29053728999861,53476.51461192 2024-09-08,04:00:03.000,252,10983733,12845,0,1725768002,13027.579226469992,50.32578294000268,53476.507624800004 2024-09-08,04:00:04.000,252,10983702,13085,0,1725768003,13027.626380640002,50.34693033000076,53476.472689199996 2024-09-08,04:00:05.000,252,10983695,12925,0,1725768004,13027.592699089997,50.31873381000332,53476.44474072 2024-09-08,04:00:06.000,252,10983695,12925,0,1725768005,13027.639853259992,50.35397946000012,53476.47967632001 2024-09-08,04:00:07.000,252,10983690,12925,0,1725768006,13027.633116949997,50.31873381000332,53476.4377536 2024-09-08,04:00:08.000,252,10983671,12765,0,1725768007,13027.639853259992,50.34693033000076,53476.44474072 2024-09-08,04:00:09.000,252,10983671,13125,0,1725768008,13027.606171710002,50.34693033000076,53476.44474072 2024-09-08,04:00:10.000,252,10983724,12885,0,1725768009,13027.619644329992,50.3398812000014,53476.45172784001 2024-09-08,04:00:11.000,252,10983666,12965,0,1725768010,13027.612908019997,50.311684680003964,53476.44474072 2024-09-08,04:00:12.000,252,10983693,12605,0,1725768011,13027.592699089997,50.29758641999797,53476.38884376 2024-09-08,04:00:13.000,252,10983712,12805,0,1725768012,13027.585962780002,50.32578294000268,53476.4377536 2024-09-08,04:00:14.000,252,10983702,12685,0,1725768013,13027.599435399992,50.304635550004605,53476.458714960005 2024-09-08,04:00:15.000,252,10983666,12805,0,1725768014,13027.592699089997,50.36102858999948,53476.52159904001 2024-09-08,04:00:16.000,252,10983694,12645,0,1725768015,13027.606171710002,50.32578294000268,53476.49365056 2024-09-08,04:00:17.000,252,10983675,12685,0,1725768016,13027.619644329992,50.36102858999948,53476.472689199996 2024-09-08,04:00:18.000,252,10983695,12965,0,1725768017,13027.639853259992,50.31873381000332,53476.458714960005 2024-09-08,04:00:19.000,252,10983701,12925,0,1725768018,13027.639853259992,50.304635550004605,53476.458714960005 2024-09-08,04:00:20.000,252,10983693,13085,0,1725768019,13027.660062189992,50.311684680003964,53476.46570208 2024-09-08,04:00:21.000,252,10983674,12725,0,1725768020,13027.673534809997,50.26938990000053,53476.45172784001 2024-09-08,04:00:22.000,252,10983685,12765,0,1725768021,13027.666798500002,50.2411933800031,53476.45172784001 2024-09-08,04:00:23.000,252,10983700,12965,0,1725768022,13027.687007430002,50.26938990000053,53476.47967632001 2024-09-08,04:00:24.000,252,10983679,13125,0,1725768023,13027.707216360002,50.248242510002456,53476.47967632001 2024-09-08,04:00:25.000,252,10983702,12645,0,1725768024,13027.707216360002,50.248242510002456,53476.47967632001 2024-09-08,04:00:26.000,252,10983690,12685,0,1725768025,13027.767843150003,50.205947729999025,53476.458714960005 2024-09-08,04:00:27.000,252,10983646,12725,0,1725768026,13027.788052079988,50.205947729999025,53476.458714960005 2024-09-08,04:00:28.000,252,10983692,12885,0,1725768027,13027.788052079988,50.212996859998384,53476.49365056 2024-09-08,04:00:29.000,252,10983682,13005,0,1725768028,13027.801524699993,50.23414425000374,53476.528586160006 2024-09-08,04:00:30.000,252,10983688,12845,0,1725768029,13027.835206249998,50.22709512000438,53476.46570208 2024-09-08,04:00:31.000,252,10983664,12805,0,1725768030,13027.868887799988,50.22004598999774,53476.49365056 2024-09-08,04:00:32.000,252,10983712,12765,0,1725768031,13027.862151489993,50.248242510002456,53476.57050888001 2024-09-08,04:00:33.000,252,10983677,13165,0,1725768032,13027.862151489993,50.255291640001815,53476.51461192 2024-09-08,04:00:34.000,252,10983737,12885,0,1725768033,13027.828469939988,50.248242510002456,53476.47967632001 2024-09-08,04:00:35.000,252,10983675,12885,0,1725768034,13027.814997319998,50.22004598999774,53476.47967632001 2024-09-08,04:00:36.000,252,10983628,12965,0,1725768035,13027.841942559993,50.22709512000438,53476.48666344 2024-09-08,04:00:37.000,252,10983705,12685,0,1725768036,13027.889096729989,50.212996859998384,53476.50063768001 2024-09-08,04:00:38.000,252,10983660,12845,0,1725768037,13027.821733629993,50.205947729999025,53476.458714960005 2024-09-08,04:00:39.000,252,10983710,12925,0,1725768038,13027.862151489993,50.18480034000095,53476.55653464 2024-09-08,04:00:40.000,252,10983698,13085,0,1725768039,13027.855415179998,50.19184947000031,53476.472689199996 2024-09-08,04:00:41.000,252,10983668,12805,0,1725768040,13027.875624109998,50.15660382000351,53476.52159904001 2024-09-08,04:00:42.000,252,10983687,12765,0,1725768041,13027.862151489993,50.17070208000223,53476.528586160006 2024-09-08,04:00:43.000,252,10983661,12965,0,1725768042,13027.875624109998,50.14250556000479,53476.48666344 2024-09-08,04:00:44.000,252,10983723,12765,0,1725768043,13027.848678869988,50.13545642999816,53476.57050888001 2024-09-08,04:00:45.000,252,10983653,12885,0,1725768044,13027.841942559993,50.10725991000072,53476.51461192 2024-09-08,04:00:46.000,252,10983704,12765,0,1725768045,13027.895833039998,50.10725991000072,53476.507624800004 2024-09-08,04:00:47.000,252,10983694,13005,0,1725768046,13027.909305659989,50.086112520002644,53476.528586160006 2024-09-08,04:00:48.000,252,10983672,12845,0,1725768047,13027.889096729989,50.072014260003925,53476.52159904001 2024-09-08,04:00:49.000,252,10983700,12685,0,1725768048,13027.909305659989,50.05086686999857,53476.55653464 2024-09-08,04:00:50.000,252,10983733,12845,0,1725768049,13027.936250899998,50.05791599999793,53476.54954752001 2024-09-08,04:00:51.000,252,10983689,13125,0,1725768050,13027.936250899998,50.029719480000495,53476.59147024 2024-09-08,04:00:52.000,252,10983694,12885,0,1725768051,13027.976668759999,50.05086686999857,53476.5425604 2024-09-08,04:00:53.000,252,10983675,12845,0,1725768052,13027.929514589989,50.05791599999793,53476.59147024 2024-09-08,04:00:54.000,252,10983683,12725,0,1725768053,13027.909305659989,50.04381773999921,53476.577496000005 2024-09-08,04:00:55.000,252,10983692,13205,0,1725768054,13027.936250899998,50.029719480000495,53476.5425604 2024-09-08,04:00:56.000,252,10983705,13285,0,1725768055,13027.956459829998,50.022670350001135,53476.57050888001 2024-09-08,04:00:57.000,252,10983686,12885,0,1725768056,13027.963196139994,50.029719480000495,53476.60544448 2024-09-08,04:00:58.000,252,10983705,12605,0,1725768057,13027.969932449989,50.00152296000306,53476.5425604 2024-09-08,04:00:59.000,252,10983701,12765,0,1725768058,13028.017086619999,50.015621220001776,53476.56352176 2024-09-08,04:01:00.000,252,10983732,12845,0,1725768059,13027.990141379989,50.015621220001776,53476.6124316 2024-09-08,04:01:01.000,252,10983695,12925,0,1725768060,13027.969932449989,49.980375569997705,53476.56352176 2024-09-08,04:01:02.000,252,10983678,12885,0,1725768061,13027.996877689999,49.95922817999963,53476.58448312 2024-09-08,04:01:03.000,252,10983662,12885,0,1725768062,13028.010350309989,49.95217905000027,53476.54954752001 2024-09-08,04:01:04.000,252,10983722,12765,0,1725768063,13028.003613999994,49.95217905000027,53476.52159904001 2024-09-08,04:01:05.000,252,10983709,12765,0,1725768064,13028.023822929994,49.93103166000219,53476.57050888001 2024-09-08,04:01:06.000,252,10983730,13205,0,1725768065,13028.017086619999,49.902835140004754,53476.59147024 2024-09-08,04:01:07.000,252,10983662,12805,0,1725768066,13028.023822929994,49.92398253000283,53476.53557328 2024-09-08,04:01:08.000,252,10983716,12925,0,1725768067,13028.003613999994,49.91693340000347,53476.56352176 2024-09-08,04:01:09.000,252,10983718,12965,0,1725768068,13028.023822929994,49.90988427000411,53476.53557328 2024-09-08,04:01:10.000,252,10983694,13125,0,1725768069,13028.037295549999,49.87463862000004,53476.57050888001 2024-09-08,04:01:11.000,252,10983683,12805,0,1725768070,13028.057504479999,49.8816877499994,53476.58448312 2024-09-08,04:01:12.000,252,10983661,13005,0,1725768071,13028.064240789994,49.86758949000068,53476.58448312 2024-09-08,04:01:13.000,252,10983656,12725,0,1725768072,13028.030559239989,49.88873687999876,53476.6124316 2024-09-08,04:01:14.000,252,10983711,13045,0,1725768073,13028.057504479999,49.87463862000004,53476.57050888001 2024-09-08,04:01:15.000,252,10983731,13085,0,1725768074,13028.05076816999,49.88873687999876,53476.58448312 2024-09-08,04:01:16.000,252,10983720,13125,0,1725768075,13028.030559239989,49.88873687999876,53476.577496000005 2024-09-08,04:01:17.000,252,10983716,12605,0,1725768076,13028.037295549999,49.902835140004754,53476.577496000005 2024-09-08,04:01:18.000,252,10983692,12965,0,1725768077,13028.030559239989,49.88873687999876,53476.6124316 2024-09-08,04:01:19.000,252,10983727,13045,0,1725768078,13028.057504479999,49.88873687999876,53476.59845736001 2024-09-08,04:01:20.000,252,10983644,13045,0,1725768079,13028.07097709999,49.8816877499994,53476.58448312 2024-09-08,04:01:21.000,252,10983694,12965,0,1725768080,13028.057504479999,49.87463862000004,53476.577496000005 2024-09-08,04:01:22.000,252,10983673,12605,0,1725768081,13028.037295549999,49.86758949000068,53476.59845736001 2024-09-08,04:01:23.000,252,10983681,12965,0,1725768082,13028.064240789994,49.88873687999876,53476.54954752001 2024-09-08,04:01:24.000,252,10983725,12805,0,1725768083,13028.077713409999,49.87463862000004,53476.577496000005 2024-09-08,04:01:25.000,252,10983727,12885,0,1725768084,13028.07097709999,49.86758949000068,53476.60544448 2024-09-08,04:01:26.000,252,10983650,12925,0,1725768085,13028.11813127,49.8816877499994,53476.56352176 2024-09-08,04:01:27.000,252,10983696,12805,0,1725768086,13028.057504479999,49.853491230001964,53476.577496000005 2024-09-08,04:01:28.000,252,10983702,13405,0,1725768087,13028.077713409999,49.853491230001964,53476.58448312 2024-09-08,04:01:29.000,252,10983678,13005,0,1725768088,13028.11813127,49.86758949000068,53476.59845736001 2024-09-08,04:01:30.000,252,10983708,12965,0,1725768089,13028.07097709999,49.86054036000132,53476.59147024 2024-09-08,04:01:31.000,252,10983677,12965,0,1725768090,13028.104658649994,49.87463862000004,53476.63339296 2024-09-08,04:01:32.000,252,10983691,12845,0,1725768091,13028.104658649994,49.86054036000132,53476.60544448 2024-09-08,04:01:33.000,252,10983672,12885,0,1725768092,13028.11139495999,49.853491230001964,53476.54954752001 2024-09-08,04:01:34.000,252,10983706,12805,0,1725768093,13028.064240789994,49.839392970003246,53476.577496000005 2024-09-08,04:01:35.000,252,10983723,13125,0,1725768094,13028.07097709999,49.8816877499994,53476.528586160006 2024-09-08,04:01:36.000,252,10983677,12725,0,1725768095,13028.05076816999,49.87463862000004,53476.51461192 2024-09-08,04:01:37.000,252,10983699,12725,0,1725768096,13028.07097709999,49.86054036000132,53476.53557328 2024-09-08,04:01:38.000,252,10983706,12965,0,1725768097,13028.064240789994,49.89578600999812,53476.53557328 2024-09-08,04:01:39.000,252,10983673,13165,0,1725768098,13028.037295549999,49.853491230001964,53476.48666344 2024-09-08,04:01:40.000,252,10983683,12845,0,1725768099,13028.044031859994,49.87463862000004,53476.55653464 2024-09-08,04:01:41.000,252,10983674,12765,0,1725768100,13028.044031859994,49.902835140004754,53476.54954752001 2024-09-08,04:01:42.000,252,10983723,12925,0,1725768101,13028.05076816999,49.89578600999812,53476.507624800004 2024-09-08,04:01:43.000,252,10983696,12645,0,1725768102,13028.057504479999,49.846442100002605,53476.5425604 2024-09-08,04:01:44.000,252,10983735,12925,0,1725768103,13028.057504479999,49.89578600999812,53476.507624800004 2024-09-08,04:01:45.000,252,10983716,13085,0,1725768104,13028.05076816999,49.90988427000411,53476.52159904001 2024-09-08,04:01:46.000,252,10983675,13045,0,1725768105,13028.017086619999,49.89578600999812,53476.507624800004 2024-09-08,04:01:47.000,252,10983755,12845,0,1725768106,13028.017086619999,49.89578600999812,53476.49365056 2024-09-08,04:01:48.000,252,10983664,12645,0,1725768107,13028.05076816999,49.8816877499994,53476.51461192 2024-09-08,04:01:49.000,252,10983704,13085,0,1725768108,13027.990141379989,49.86758949000068,53476.50063768001 2024-09-08,04:01:50.000,252,10983675,13045,0,1725768109,13028.010350309989,49.839392970003246,53476.51461192 2024-09-08,04:01:51.000,252,10983719,12765,0,1725768110,13028.010350309989,49.86758949000068,53476.507624800004 2024-09-08,04:01:52.000,252,10983712,13005,0,1725768111,13028.003613999994,49.82529471000453,53476.53557328 2024-09-08,04:01:53.000,252,10983647,12965,0,1725768112,13027.983405069994,49.83234384000389,53476.52159904001 2024-09-08,04:01:54.000,252,10983667,13005,0,1725768113,13027.983405069994,49.846442100002605,53476.5425604 2024-09-08,04:01:55.000,252,10983681,12925,0,1725768114,13028.010350309989,49.846442100002605,53476.53557328 2024-09-08,04:01:56.000,252,10983692,12965,0,1725768115,13027.976668759999,49.86758949000068,53476.51461192 2024-09-08,04:01:57.000,252,10983693,13005,0,1725768116,13027.990141379989,49.804147319999174,53476.507624800004 2024-09-08,04:01:58.000,252,10983700,12765,0,1725768117,13027.969932449989,49.81119644999853,53476.528586160006 2024-09-08,04:01:59.000,252,10983695,12725,0,1725768118,13028.010350309989,49.7829999300011,53476.56352176 2024-09-08,04:02:00.000,252,10983648,12885,0,1725768119,13027.996877689999,49.797098189999815,53476.55653464 2024-09-08,04:02:01.000,252,10983615,13165,0,1725768120,13028.023822929994,49.77595080000174,53476.5425604 2024-09-08,04:02:02.000,252,10983722,12845,0,1725768121,13028.023822929994,49.76890167000238,53476.53557328 2024-09-08,04:02:03.000,252,10983685,13005,0,1725768122,13028.023822929994,49.7477542800043,53476.57050888001 2024-09-08,04:02:04.000,252,10983708,13045,0,1725768123,13028.037295549999,49.71955775999959,53476.55653464 2024-09-08,04:02:05.000,252,10983684,13325,0,1725768124,13028.064240789994,49.71955775999959,53476.56352176 2024-09-08,04:02:06.000,252,10983671,12965,0,1725768125,13027.976668759999,49.76890167000238,53476.56352176 2024-09-08,04:02:07.000,252,10983705,12925,0,1725768126,13028.057504479999,49.7477542800043,53476.60544448 2024-09-08,04:02:08.000,252,10983694,12885,0,1725768127,13028.084449719994,49.76185254000302,53476.61941872001 2024-09-08,04:02:09.000,252,10983693,13285,0,1725768128,13028.097922339999,49.7477542800043,53476.675315680004 2024-09-08,04:02:10.000,252,10983697,13005,0,1725768129,13028.057504479999,49.76185254000302,53476.58448312 2024-09-08,04:02:11.000,252,10983698,12845,0,1725768130,13028.044031859994,49.76185254000302,53476.6124316 2024-09-08,04:02:12.000,252,10983650,12725,0,1725768131,13028.057504479999,49.7477542800043,53476.59147024 2024-09-08,04:02:13.000,252,10983693,12605,0,1725768132,13028.023822929994,49.740705149997666,53476.64736720001 2024-09-08,04:02:14.000,252,10983668,12845,0,1725768133,13028.037295549999,49.73365601999831,53476.64736720001 2024-09-08,04:02:15.000,252,10983712,12885,0,1725768134,13028.05076816999,49.7477542800043,53476.60544448 2024-09-08,04:02:16.000,252,10983718,12925,0,1725768135,13028.07097709999,49.76185254000302,53476.626405840005 2024-09-08,04:02:17.000,252,10983684,12605,0,1725768136,13028.077713409999,49.7477542800043,53476.58448312 2024-09-08,04:02:18.000,252,10983658,12805,0,1725768137,13028.104658649994,49.71250863000023,53476.58448312 2024-09-08,04:02:19.000,252,10983653,12765,0,1725768138,13028.124867579994,49.73365601999831,53476.6124316 2024-09-08,04:02:20.000,252,10983715,13125,0,1725768139,13028.1383402,49.69841037000151,53476.640380079996 2024-09-08,04:02:21.000,252,10983650,12805,0,1725768140,13028.104658649994,49.71250863000023,53476.64736720001 2024-09-08,04:02:22.000,252,10983670,12925,0,1725768141,13028.1383402,49.69841037000151,53476.6823028 2024-09-08,04:02:23.000,252,10983712,12685,0,1725768142,13028.185494369995,49.69136124000215,53476.68928992001 2024-09-08,04:02:24.000,252,10983666,12605,0,1725768143,13028.185494369995,49.663164720004715,53476.640380079996 2024-09-08,04:02:25.000,252,10983693,12965,0,1725768144,13028.21243960999,49.71250863000023,53476.65435432 2024-09-08,04:02:26.000,252,10983686,12925,0,1725768145,13028.205703299995,49.70545950000087,53476.63339296 2024-09-08,04:02:27.000,252,10983658,12765,0,1725768146,13028.225912229995,49.70545950000087,53476.6823028 2024-09-08,04:02:28.000,252,10983704,13005,0,1725768147,13028.25285746999,49.71250863000023,53476.696277040006 2024-09-08,04:02:29.000,252,10983673,12805,0,1725768148,13028.25959378,49.71955775999959,53476.66134144 2024-09-08,04:02:30.000,252,10983664,13165,0,1725768149,13028.29327532999,49.72660688999895,53476.696277040006 2024-09-08,04:02:31.000,252,10983682,12765,0,1725768150,13028.27980271,49.72660688999895,53476.696277040006 2024-09-08,04:02:32.000,252,10983664,13045,0,1725768151,13028.31348425999,49.70545950000087,53476.66832856001 2024-09-08,04:02:33.000,252,10983656,12925,0,1725768152,13028.31348425999,49.71250863000023,53476.745186880005 2024-09-08,04:02:34.000,252,10983663,13085,0,1725768153,13028.29327532999,49.69136124000215,53476.73121264 2024-09-08,04:02:35.000,252,10983681,12925,0,1725768154,13028.33369318999,49.677262980003434,53476.71723840001 2024-09-08,04:02:36.000,252,10983696,12925,0,1725768155,13028.32022057,49.69841037000151,53476.73819976001 2024-09-08,04:02:37.000,252,10983672,12885,0,1725768156,13028.33369318999,49.71250863000023,53476.78710960001 2024-09-08,04:02:38.000,252,10983679,13125,0,1725768157,13028.326956879995,49.70545950000087,53476.72422552 2024-09-08,04:02:39.000,252,10983686,12765,0,1725768158,13028.38084736,49.677262980003434,53476.752174 2024-09-08,04:02:40.000,252,10983695,12805,0,1725768159,13028.367374739995,49.670213850004075,53476.73819976001 2024-09-08,04:02:41.000,252,10983711,12925,0,1725768160,13028.367374739995,49.71250863000023,53476.71025128 2024-09-08,04:02:42.000,252,10983672,13045,0,1725768161,13028.387583669995,49.69136124000215,53476.75916112 2024-09-08,04:02:43.000,252,10983632,12965,0,1725768162,13028.407792599995,49.70545950000087,53476.76614824001 2024-09-08,04:02:44.000,252,10983660,13085,0,1725768163,13028.43473783999,49.71250863000023,53476.808070959996 2024-09-08,04:02:45.000,252,10983665,12965,0,1725768164,13028.46168308,49.68431211000279,53476.76614824001 2024-09-08,04:02:46.000,252,10983683,13045,0,1725768165,13028.44147415,49.70545950000087,53476.75916112 2024-09-08,04:02:47.000,252,10983682,12925,0,1725768166,13028.44147415,49.69841037000151,53476.75916112 2024-09-08,04:02:48.000,252,10983702,12845,0,1725768167,13028.47515569999,49.69136124000215,53476.77313536 2024-09-08,04:02:49.000,252,10983708,12965,0,1725768168,13028.508837249996,49.677262980003434,53476.794096720005 2024-09-08,04:02:50.000,252,10983670,12885,0,1725768169,13028.50210094,49.670213850004075,53476.78710960001 2024-09-08,04:02:51.000,252,10983683,13125,0,1725768170,13028.5425188,49.670213850004075,53476.78710960001 2024-09-08,04:02:52.000,252,10983696,13125,0,1725768171,13028.5425188,49.677262980003434,53476.81505808001 2024-09-08,04:02:53.000,252,10983689,12725,0,1725768172,13028.589672969996,49.68431211000279,53476.80108384 2024-09-08,04:02:54.000,252,10983667,12965,0,1725768173,13028.576200349991,49.73365601999831,53476.863967920006 2024-09-08,04:02:55.000,252,10983635,13125,0,1725768174,13028.589672969996,49.69136124000215,53476.8220452 2024-09-08,04:02:56.000,252,10983638,13125,0,1725768175,13028.549255109996,49.70545950000087,53476.843006560004 2024-09-08,04:02:57.000,252,10983690,12925,0,1725768176,13028.582936660001,49.70545950000087,53476.8220452 2024-09-08,04:02:58.000,252,10983699,13125,0,1725768177,13028.555991419991,49.69136124000215,53476.794096720005 2024-09-08,04:02:59.000,252,10983696,12965,0,1725768178,13028.555991419991,49.70545950000087,53476.85698080001 2024-09-08,04:03:00.000,252,10983655,12965,0,1725768179,13028.555991419991,49.69136124000215,53476.83601944001 2024-09-08,04:03:01.000,252,10983634,13005,0,1725768180,13028.555991419991,49.71250863000023,53476.80108384 2024-09-08,04:03:02.000,252,10983650,13165,0,1725768181,13028.5425188,49.740705149997666,53476.863967920006 2024-09-08,04:03:03.000,252,10983688,13125,0,1725768182,13028.5425188,49.73365601999831,53476.8919164 2024-09-08,04:03:04.000,252,10983679,13085,0,1725768183,13028.549255109996,49.740705149997666,53476.91986488 2024-09-08,04:03:05.000,252,10983654,12725,0,1725768184,13028.549255109996,49.72660688999895,53476.88492928001 2024-09-08,04:03:06.000,252,10983646,12845,0,1725768185,13028.50210094,49.72660688999895,53476.87794216 2024-09-08,04:03:07.000,252,10983676,12805,0,1725768186,13028.535782489991,49.73365601999831,53476.926852 2024-09-08,04:03:08.000,252,10983698,12925,0,1725768187,13028.508837249996,49.71250863000023,53476.912877760005 2024-09-08,04:03:09.000,252,10983656,12885,0,1725768188,13028.495364629991,49.71250863000023,53476.85698080001 2024-09-08,04:03:10.000,252,10983701,12925,0,1725768189,13028.48189201,49.71250863000023,53476.90589064001 2024-09-08,04:03:11.000,252,10983688,12925,0,1725768190,13028.43473783999,49.71250863000023,53476.84999368 2024-09-08,04:03:12.000,252,10983666,12885,0,1725768191,13028.41452890999,49.663164720004715,53476.8220452 2024-09-08,04:03:13.000,252,10983681,12845,0,1725768192,13028.41452890999,49.627919070000644,53476.863967920006 2024-09-08,04:03:14.000,252,10983696,12445,0,1725768193,13028.42126522,49.65611558999808,53476.84999368 2024-09-08,04:03:15.000,252,10983644,12885,0,1725768194,13028.428001529996,49.578575159997854,53476.808070959996 2024-09-08,04:03:16.000,252,10983662,12885,0,1725768195,13028.38084736,49.59972255000321,53476.85698080001 2024-09-08,04:03:17.000,252,10983664,12845,0,1725768196,13028.347165809995,49.55037864000042,53476.82903232 2024-09-08,04:03:18.000,252,10983668,12725,0,1725768197,13028.347165809995,49.54332951000106,53476.8220452 2024-09-08,04:03:19.000,252,10983672,12965,0,1725768198,13028.33369318999,49.55037864000042,53476.85698080001 2024-09-08,04:03:20.000,252,10983701,12845,0,1725768199,13028.31348425999,49.52218212000298,53476.82903232 2024-09-08,04:03:21.000,252,10983695,12805,0,1725768200,13028.32022057,49.5010347300049,53476.84999368 2024-09-08,04:03:22.000,252,10983685,13045,0,1725768201,13028.306747949995,49.50808386000426,53476.82903232 2024-09-08,04:03:23.000,252,10983695,13005,0,1725768202,13028.326956879995,49.49398559999827,53476.81505808001 2024-09-08,04:03:24.000,252,10983640,12925,0,1725768203,13028.347165809995,49.45873995000147,53476.843006560004 2024-09-08,04:03:25.000,252,10983681,12925,0,1725768204,13028.347165809995,49.47988733999955,53476.808070959996 2024-09-08,04:03:26.000,252,10983662,13125,0,1725768205,13028.32022057,49.48693646999891,53476.863967920006 2024-09-08,04:03:27.000,252,10983663,12965,0,1725768206,13028.326956879995,49.48693646999891,53476.87794216 2024-09-08,04:03:28.000,252,10983679,12965,0,1725768207,13028.32022057,49.47988733999955,53476.83601944001 2024-09-08,04:03:29.000,252,10983666,13045,0,1725768208,13028.326956879995,49.48693646999891,53476.83601944001 2024-09-08,04:03:30.000,252,10983671,12765,0,1725768209,13028.326956879995,49.430543430004036,53476.85698080001 2024-09-08,04:03:31.000,252,10983698,12965,0,1725768210,13028.31348425999,49.47283821000019,53476.8220452 2024-09-08,04:03:32.000,252,10983703,12965,0,1725768211,13028.36063843,49.45169082000211,53476.87095504 2024-09-08,04:03:33.000,252,10983668,13205,0,1725768212,13028.306747949995,49.437592560003395,53476.80108384 2024-09-08,04:03:34.000,252,10983658,13085,0,1725768213,13028.347165809995,49.430543430004036,53476.77313536 2024-09-08,04:03:35.000,252,10983657,12765,0,1725768214,13028.37411104999,49.42349430000468,53476.82903232 2024-09-08,04:03:36.000,252,10983677,12965,0,1725768215,13028.367374739995,49.430543430004036,53476.80108384 2024-09-08,04:03:37.000,252,10983679,12845,0,1725768216,13028.40105629,49.45169082000211,53476.794096720005 2024-09-08,04:03:38.000,252,10983694,12765,0,1725768217,13028.37411104999,49.395297779999964,53476.794096720005 2024-09-08,04:03:39.000,252,10983638,12965,0,1725768218,13028.40105629,49.41644516999804,53476.75916112 2024-09-08,04:03:40.000,252,10983684,12765,0,1725768219,13028.41452890999,49.42349430000468,53476.752174 2024-09-08,04:03:41.000,252,10983722,13125,0,1725768220,13028.44147415,49.388248650000605,53476.808070959996 2024-09-08,04:03:42.000,252,10983670,13045,0,1725768221,13028.508837249996,49.45169082000211,53476.752174 2024-09-08,04:03:43.000,252,10983695,12965,0,1725768222,13028.488628319996,49.437592560003395,53476.794096720005 2024-09-08,04:03:44.000,252,10983646,12965,0,1725768223,13028.508837249996,49.46578908000083,53476.794096720005 2024-09-08,04:03:45.000,252,10983680,12845,0,1725768224,13028.515573559991,49.45169082000211,53476.82903232 2024-09-08,04:03:46.000,252,10983691,12725,0,1725768225,13028.529046179996,49.46578908000083,53476.88492928001 2024-09-08,04:03:47.000,252,10983645,12845,0,1725768226,13028.52230987,49.48693646999891,53476.84999368 2024-09-08,04:03:48.000,252,10983677,13165,0,1725768227,13028.52230987,49.5010347300049,53476.80108384 2024-09-08,04:03:49.000,252,10983699,12885,0,1725768228,13028.562727730001,49.51513299000362,53476.794096720005 2024-09-08,04:03:50.000,252,10983651,13045,0,1725768229,13028.508837249996,49.50808386000426,53476.80108384 2024-09-08,04:03:51.000,252,10983693,13005,0,1725768230,13028.555991419991,49.51513299000362,53476.78710960001 2024-09-08,04:03:52.000,252,10983701,12965,0,1725768231,13028.529046179996,49.52923125000234,53476.80108384 2024-09-08,04:03:53.000,252,10983682,13085,0,1725768232,13028.5425188,49.55742776999978,53476.81505808001 2024-09-08,04:03:54.000,252,10983662,13085,0,1725768233,13028.555991419991,49.55742776999978,53476.80108384 2024-09-08,04:03:55.000,252,10983719,12725,0,1725768234,13028.589672969996,49.59972255000321,53476.843006560004 2024-09-08,04:03:56.000,252,10983653,13245,0,1725768235,13028.582936660001,49.564476899999136,53476.88492928001 2024-09-08,04:03:57.000,252,10983702,13005,0,1725768236,13028.555991419991,49.55037864000042,53476.8919164 2024-09-08,04:03:58.000,252,10983675,12565,0,1725768237,13028.52230987,49.59972255000321,53476.91986488 2024-09-08,04:03:59.000,252,10983704,13005,0,1725768238,13028.562727730001,49.564476899999136,53476.84999368 2024-09-08,04:04:00.000,252,10983716,13165,0,1725768239,13028.562727730001,49.564476899999136,53476.83601944001 2024-09-08,04:04:01.000,252,10983706,12845,0,1725768240,13028.555991419991,49.59972255000321,53476.87794216 2024-09-08,04:04:02.000,252,10983729,13005,0,1725768241,13028.5425188,49.613820810001926,53476.808070959996 2024-09-08,04:04:03.000,252,10983705,12805,0,1725768242,13028.549255109996,49.606771680002566,53476.8220452 2024-09-08,04:04:04.000,252,10983723,12885,0,1725768243,13028.549255109996,49.620869940001285,53476.84999368 2024-09-08,04:04:05.000,252,10983712,12805,0,1725768244,13028.529046179996,49.606771680002566,53476.83601944001 2024-09-08,04:04:06.000,252,10983686,12845,0,1725768245,13028.603145590001,49.627919070000644,53476.84999368 2024-09-08,04:04:07.000,252,10983733,12845,0,1725768246,13028.562727730001,49.59267342000385,53476.863967920006 2024-09-08,04:04:08.000,252,10983701,12765,0,1725768247,13028.589672969996,49.578575159997854,53476.87095504 2024-09-08,04:04:09.000,252,10983694,13125,0,1725768248,13028.603145590001,49.58562429000449,53476.82903232 2024-09-08,04:04:10.000,252,10983703,12965,0,1725768249,13028.623354520001,49.58562429000449,53476.81505808001 2024-09-08,04:04:11.000,252,10983710,12965,0,1725768250,13028.663772380001,49.58562429000449,53476.80108384 2024-09-08,04:04:12.000,252,10983670,12765,0,1725768251,13028.616618209991,49.58562429000449,53476.808070959996 2024-09-08,04:04:13.000,252,10983699,13165,0,1725768252,13028.643563450001,49.578575159997854,53476.81505808001 2024-09-08,04:04:14.000,252,10983694,12965,0,1725768253,13028.636827139992,49.578575159997854,53476.80108384 2024-09-08,04:04:15.000,252,10983669,12885,0,1725768254,13028.636827139992,49.59972255000321,53476.83601944001 2024-09-08,04:04:16.000,252,10983671,13045,0,1725768255,13028.636827139992,49.59267342000385,53476.88492928001 2024-09-08,04:04:17.000,252,10983667,12645,0,1725768256,13028.677244999992,49.58562429000449,53476.88492928001 2024-09-08,04:04:18.000,252,10983663,12965,0,1725768257,13028.636827139992,49.571526029998495,53476.87794216 2024-09-08,04:04:19.000,252,10983654,13125,0,1725768258,13028.663772380001,49.578575159997854,53476.85698080001 2024-09-08,04:04:20.000,252,10983700,12965,0,1725768259,13028.697453929992,49.578575159997854,53476.8919164 2024-09-08,04:04:21.000,252,10983689,13085,0,1725768260,13028.677244999992,49.59972255000321,53476.82903232 2024-09-08,04:04:22.000,252,10983697,12845,0,1725768261,13028.758080719992,49.564476899999136,53476.80108384 2024-09-08,04:04:23.000,252,10983690,12885,0,1725768262,13028.751344409997,49.571526029998495,53476.863967920006 2024-09-08,04:04:24.000,252,10983671,12765,0,1725768263,13028.764817030002,49.55742776999978,53476.87794216 2024-09-08,04:04:25.000,252,10983675,12605,0,1725768264,13028.771553339997,49.55742776999978,53476.84999368 2024-09-08,04:04:26.000,252,10983727,12845,0,1725768265,13028.778289649992,49.571526029998495,53476.87794216 2024-09-08,04:04:27.000,252,10983694,12965,0,1725768266,13028.798498579992,49.54332951000106,53476.843006560004 2024-09-08,04:04:28.000,252,10983675,12805,0,1725768267,13028.845652750002,49.564476899999136,53476.843006560004 2024-09-08,04:04:29.000,252,10983662,12765,0,1725768268,13028.825443820002,49.578575159997854,53476.83601944001 2024-09-08,04:04:30.000,252,10983696,12805,0,1725768269,13028.859125369992,49.571526029998495,53476.843006560004 2024-09-08,04:04:31.000,252,10983682,12925,0,1725768270,13028.838916439992,49.59972255000321,53476.78710960001 2024-09-08,04:04:32.000,252,10983649,12965,0,1725768271,13028.872597989997,49.59267342000385,53476.794096720005 2024-09-08,04:04:33.000,252,10983633,12965,0,1725768272,13028.906279540002,49.578575159997854,53476.863967920006 2024-09-08,04:04:34.000,252,10983692,13325,0,1725768273,13028.892806919997,49.5362803800017,53476.87095504 2024-09-08,04:04:35.000,252,10983704,12965,0,1725768274,13028.926488470002,49.52923125000234,53476.81505808001 2024-09-08,04:04:36.000,252,10983701,12965,0,1725768275,13028.926488470002,49.55037864000042,53476.808070959996 2024-09-08,04:04:37.000,252,10983692,12565,0,1725768276,13028.966906330003,49.55742776999978,53476.8220452 2024-09-08,04:04:38.000,252,10983694,12845,0,1725768277,13028.973642639998,49.564476899999136,53476.83601944001 2024-09-08,04:04:39.000,252,10983647,12925,0,1725768278,13028.966906330003,49.578575159997854,53476.82903232 2024-09-08,04:04:40.000,252,10983724,12965,0,1725768279,13028.993851569998,49.59267342000385,53476.8220452 2024-09-08,04:04:41.000,252,10983759,12805,0,1725768280,13029.027533119988,49.613820810001926,53476.87095504 2024-09-08,04:04:42.000,252,10983674,12925,0,1725768281,13029.027533119988,49.59267342000385,53476.85698080001 2024-09-08,04:04:43.000,252,10983692,12885,0,1725768282,13029.067950979988,49.58562429000449,53476.863967920006 2024-09-08,04:04:44.000,252,10983710,12725,0,1725768283,13029.061214669993,49.578575159997854,53476.82903232 2024-09-08,04:04:45.000,252,10983657,12725,0,1725768284,13029.094896219998,49.58562429000449,53476.82903232 2024-09-08,04:04:46.000,252,10983725,12965,0,1725768285,13029.108368839989,49.571526029998495,53476.8919164 2024-09-08,04:04:47.000,252,10983683,12765,0,1725768286,13029.115105149998,49.55037864000042,53476.84999368 2024-09-08,04:04:48.000,252,10983678,12605,0,1725768287,13029.162259319994,49.55742776999978,53476.87095504 2024-09-08,04:04:49.000,252,10983671,12765,0,1725768288,13029.162259319994,49.55037864000042,53476.87095504 2024-09-08,04:04:50.000,252,10983696,13165,0,1725768289,13029.209413489989,49.58562429000449,53476.91986488 2024-09-08,04:04:51.000,252,10983681,12765,0,1725768290,13029.222886109994,49.52923125000234,53476.88492928001 2024-09-08,04:04:52.000,252,10983704,13085,0,1725768291,13029.236358729999,49.59267342000385,53476.90589064001 2024-09-08,04:04:53.000,252,10983673,13125,0,1725768292,13029.236358729999,49.54332951000106,53476.8919164 2024-09-08,04:04:54.000,252,10983691,13125,0,1725768293,13029.29024920999,49.54332951000106,53476.91986488 2024-09-08,04:04:55.000,252,10983732,12725,0,1725768294,13029.303721829994,49.5362803800017,53476.912877760005 2024-09-08,04:04:56.000,252,10983672,12925,0,1725768295,13029.283512899994,49.49398559999827,53476.87794216 2024-09-08,04:04:57.000,252,10983681,13005,0,1725768296,13029.33740338,49.50808386000426,53476.90589064001 2024-09-08,04:04:58.000,252,10983689,13245,0,1725768297,13029.35087599999,49.54332951000106,53476.8919164 2024-09-08,04:04:59.000,252,10983709,12805,0,1725768298,13029.384557549994,49.55742776999978,53476.88492928001 2024-09-08,04:05:00.000,252,10983710,12965,0,1725768299,13029.384557549994,49.571526029998495,53476.91986488 2024-09-08,04:05:01.000,252,10983673,13165,0,1725768300,13029.37108492999,49.59267342000385,53476.91986488 2024-09-08,04:05:02.000,252,10983705,13045,0,1725768301,13029.39129385999,49.59972255000321,53476.91986488 2024-09-08,04:05:03.000,252,10983707,12965,0,1725768302,13029.364348619994,49.627919070000644,53476.98274896001 2024-09-08,04:05:04.000,252,10983711,12885,0,1725768303,13029.384557549994,49.6349682,53476.94781336 2024-09-08,04:05:05.000,252,10983704,12965,0,1725768304,13029.39803017,49.6349682,53476.94082624 2024-09-08,04:05:06.000,252,10983690,12725,0,1725768305,13029.33066706999,49.64906645999872,53476.98973608 2024-09-08,04:05:07.000,252,10983716,12845,0,1725768306,13029.37108492999,49.663164720004715,53476.9967232 2024-09-08,04:05:08.000,252,10983660,12965,0,1725768307,13029.37782124,49.69136124000215,53477.00371032001 2024-09-08,04:05:09.000,252,10983698,13005,0,1725768308,13029.404766479995,49.64201732999936,53476.95480048001 2024-09-08,04:05:10.000,252,10983685,13045,0,1725768309,13029.39803017,49.64906645999872,53476.95480048001 2024-09-08,04:05:11.000,252,10983703,13045,0,1725768310,13029.39803017,49.64201732999936,53477.00371032001 2024-09-08,04:05:12.000,252,10983693,12805,0,1725768311,13029.39803017,49.68431211000279,53476.9967232 2024-09-08,04:05:13.000,252,10983680,13045,0,1725768312,13029.424975409995,49.68431211000279,53476.96877472 2024-09-08,04:05:14.000,252,10983688,12845,0,1725768313,13029.39803017,49.670213850004075,53477.00371032001 2024-09-08,04:05:15.000,252,10983706,12925,0,1725768314,13029.41150278999,49.663164720004715,53476.975761839996 2024-09-08,04:05:16.000,252,10983678,12805,0,1725768315,13029.43171171999,49.677262980003434,53477.01768456 2024-09-08,04:05:17.000,252,10983693,12925,0,1725768316,13029.424975409995,49.670213850004075,53476.98973608 2024-09-08,04:05:18.000,252,10983716,13005,0,1725768317,13029.45192064999,49.65611558999808,53476.9967232 2024-09-08,04:05:19.000,252,10983671,12925,0,1725768318,13029.4182391,49.627919070000644,53477.01768456 2024-09-08,04:05:20.000,252,10983735,13045,0,1725768319,13029.424975409995,49.627919070000644,53477.02467168001 2024-09-08,04:05:21.000,252,10983706,12685,0,1725768320,13029.445184339995,49.64201732999936,53476.98973608 2024-09-08,04:05:22.000,252,10983710,13125,0,1725768321,13029.45192064999,49.65611558999808,53476.975761839996 2024-09-08,04:05:23.000,252,10983717,13285,0,1725768322,13029.45192064999,49.65611558999808,53476.98973608 2024-09-08,04:05:24.000,252,10983713,12765,0,1725768323,13029.526020059995,49.6349682,53476.98973608 2024-09-08,04:05:25.000,252,10983728,12925,0,1725768324,13029.485602199995,49.64906645999872,53476.94781336 2024-09-08,04:05:26.000,252,10983678,12765,0,1725768325,13029.47886589,49.6349682,53476.98973608 2024-09-08,04:05:27.000,252,10983655,13005,0,1725768326,13029.51928375,49.677262980003434,53476.98274896001 2024-09-08,04:05:28.000,252,10983708,13125,0,1725768327,13029.53275636999,49.65611558999808,53476.96877472 2024-09-08,04:05:29.000,252,10983688,12845,0,1725768328,13029.566437919995,49.627919070000644,53476.94082624 2024-09-08,04:05:30.000,252,10983715,12645,0,1725768329,13029.53275636999,49.606771680002566,53476.95480048001 2024-09-08,04:05:31.000,252,10983697,12765,0,1725768330,13029.53949268,49.627919070000644,53476.94781336 2024-09-08,04:05:32.000,252,10983698,12885,0,1725768331,13029.586646849995,49.613820810001926,53476.98274896001 2024-09-08,04:05:33.000,252,10983692,13005,0,1725768332,13029.59338315999,49.613820810001926,53476.975761839996 2024-09-08,04:05:34.000,252,10983684,12805,0,1725768333,13029.606855779995,49.59972255000321,53476.9967232 2024-09-08,04:05:35.000,252,10983691,13005,0,1725768334,13029.65400994999,49.613820810001926,53476.961787600005 2024-09-08,04:05:36.000,252,10983724,12925,0,1725768335,13029.667482569996,49.613820810001926,53476.975761839996 2024-09-08,04:05:37.000,252,10983689,12805,0,1725768336,13029.68095519,49.620869940001285,53476.95480048001 2024-09-08,04:05:38.000,252,10983713,12845,0,1725768337,13029.728109359996,49.606771680002566,53476.98274896001 2024-09-08,04:05:39.000,252,10983686,12885,0,1725768338,13029.728109359996,49.613820810001926,53476.98274896001 2024-09-08,04:05:40.000,252,10983682,12805,0,1725768339,13029.775263529991,49.59267342000385,53476.961787600005 2024-09-08,04:05:41.000,252,10983709,13045,0,1725768340,13029.829154009996,49.613820810001926,53476.961787600005 2024-09-08,04:05:42.000,252,10983716,13005,0,1725768341,13029.849362939996,49.606771680002566,53476.94082624 2024-09-08,04:05:43.000,252,10983749,13285,0,1725768342,13029.876308179992,49.606771680002566,53476.88492928001 2024-09-08,04:05:44.000,252,10983676,12765,0,1725768343,13029.923462350002,49.58562429000449,53476.98973608 2024-09-08,04:05:45.000,252,10983705,12805,0,1725768344,13029.970616519997,49.627919070000644,53476.98274896001 2024-09-08,04:05:46.000,252,10983743,13005,0,1725768345,13029.957143899992,49.606771680002566,53476.9967232 2024-09-08,04:05:47.000,252,10983708,13005,0,1725768346,13029.990825449997,49.578575159997854,53477.05262016001 2024-09-08,04:05:48.000,252,10983717,13005,0,1725768347,13030.044715930002,49.59267342000385,53477.010697440004 2024-09-08,04:05:49.000,252,10983703,12965,0,1725768348,13030.031243309997,49.59267342000385,53476.9967232 2024-09-08,04:05:50.000,252,10983674,12925,0,1725768349,13030.078397479992,49.55742776999978,53477.05262016001 2024-09-08,04:05:51.000,252,10983689,12965,0,1725768350,13030.091870099997,49.571526029998495,53477.07358152001 2024-09-08,04:05:52.000,252,10983693,12685,0,1725768351,13030.132287959997,49.564476899999136,53477.07358152001 2024-09-08,04:05:53.000,252,10983747,12725,0,1725768352,13030.145760580002,49.578575159997854,53477.08755576 2024-09-08,04:05:54.000,252,10983701,13005,0,1725768353,13030.159233199993,49.55037864000042,53477.080568640005 2024-09-08,04:05:55.000,252,10983685,12925,0,1725768354,13030.192914749998,49.52923125000234,53477.010697440004 2024-09-08,04:05:56.000,252,10983708,12725,0,1725768355,13030.233332609998,49.55742776999978,53477.0665944 2024-09-08,04:05:57.000,252,10983715,12885,0,1725768356,13030.260277849993,49.564476899999136,53477.10153000001 2024-09-08,04:05:58.000,252,10983685,12885,0,1725768357,13030.293959399998,49.59267342000385,53477.10851712 2024-09-08,04:05:59.000,252,10983734,12885,0,1725768358,13030.280486779993,49.578575159997854,53477.11550424 2024-09-08,04:06:00.000,252,10983713,12765,0,1725768359,13030.327640949989,49.613820810001926,53477.1364656 2024-09-08,04:06:01.000,252,10983683,12725,0,1725768360,13030.388267739989,49.59972255000321,53477.143452719996 2024-09-08,04:06:02.000,252,10983687,12885,0,1725768361,13030.395004049999,49.606771680002566,53477.129478480005 2024-09-08,04:06:03.000,252,10983666,12965,0,1725768362,13030.435421909999,49.58562429000449,53477.129478480005 2024-09-08,04:06:04.000,252,10983705,13125,0,1725768363,13030.455630839999,49.606771680002566,53477.15043984001 2024-09-08,04:06:05.000,252,10983692,12925,0,1725768364,13030.522993939994,49.59267342000385,53477.19236256001 2024-09-08,04:06:06.000,252,10983694,13045,0,1725768365,13030.516257629999,49.571526029998495,53477.18537544 2024-09-08,04:06:07.000,252,10983671,12605,0,1725768366,13030.57014810999,49.564476899999136,53477.19236256001 2024-09-08,04:06:08.000,252,10983695,12845,0,1725768367,13030.59709335,49.58562429000449,53477.19236256001 2024-09-08,04:06:09.000,252,10983705,12765,0,1725768368,13030.63077489999,49.59267342000385,53477.17140120001 2024-09-08,04:06:10.000,252,10983724,13045,0,1725768369,13030.63751121,49.564476899999136,53477.15043984001 2024-09-08,04:06:11.000,252,10983682,12925,0,1725768370,13030.71161061999,49.578575159997854,53477.199349680006 2024-09-08,04:06:12.000,252,10983707,13005,0,1725768371,13030.71834693,49.578575159997854,53477.17140120001 2024-09-08,04:06:13.000,252,10983706,12605,0,1725768372,13030.77897372,49.578575159997854,53477.21332392 2024-09-08,04:06:14.000,252,10983662,12805,0,1725768373,13030.79244633999,49.606771680002566,53477.248259520005 2024-09-08,04:06:15.000,252,10983679,13085,0,1725768374,13030.85307312999,49.64906645999872,53477.2063368 2024-09-08,04:06:16.000,252,10983699,12725,0,1725768375,13030.886754679996,49.627919070000644,53477.23428528 2024-09-08,04:06:17.000,252,10983731,12805,0,1725768376,13030.91369991999,49.59267342000385,53477.22729816 2024-09-08,04:06:18.000,252,10983665,13005,0,1725768377,13030.92043623,49.606771680002566,53477.276208 2024-09-08,04:06:19.000,252,10983694,12525,0,1725768378,13030.98106302,49.620869940001285,53477.25524664 2024-09-08,04:06:20.000,252,10983725,12965,0,1725768379,13030.994535639991,49.627919070000644,53477.26223376 2024-09-08,04:06:21.000,252,10983703,12965,0,1725768380,13031.008008259996,49.613820810001926,53477.36005344001 2024-09-08,04:06:22.000,252,10983716,12725,0,1725768381,13031.028217189996,49.65611558999808,53477.31813072001 2024-09-08,04:06:23.000,252,10983708,13085,0,1725768382,13031.082107670001,49.65611558999808,53477.33210496 2024-09-08,04:06:24.000,252,10983708,12805,0,1725768383,13031.028217189996,49.6349682,53477.33909208001 2024-09-08,04:06:25.000,252,10983711,12845,0,1725768384,13031.048426119996,49.68431211000279,53477.311143599996 2024-09-08,04:06:26.000,252,10983692,13005,0,1725768385,13031.068635049996,49.64201732999936,53477.36005344001 2024-09-08,04:06:27.000,252,10983708,13125,0,1725768386,13031.061898740001,49.68431211000279,53477.33210496 2024-09-08,04:06:28.000,252,10983721,13005,0,1725768387,13031.082107670001,49.68431211000279,53477.346079200004 2024-09-08,04:06:29.000,252,10983648,12605,0,1725768388,13031.109052909997,49.70545950000087,53477.367040560006 2024-09-08,04:06:30.000,252,10983673,12925,0,1725768389,13031.129261839997,49.71955775999959,53477.367040560006 2024-09-08,04:06:31.000,252,10983721,12805,0,1725768390,13031.122525530001,49.72660688999895,53477.38800192001 2024-09-08,04:06:32.000,252,10983696,13325,0,1725768391,13031.156207079992,49.71250863000023,53477.40896328001 2024-09-08,04:06:33.000,252,10983686,13125,0,1725768392,13031.189888629997,49.72660688999895,53477.39498904 2024-09-08,04:06:34.000,252,10983683,13005,0,1725768393,13031.135998149992,49.740705149997666,53477.42293752 2024-09-08,04:06:35.000,252,10983699,12605,0,1725768394,13031.196624939992,49.75480341000366,53477.40197616 2024-09-08,04:06:36.000,252,10983745,13125,0,1725768395,13031.196624939992,49.75480341000366,53477.42293752 2024-09-08,04:06:37.000,252,10983691,12885,0,1725768396,13031.237042799992,49.790049060000456,53477.43691176001 2024-09-08,04:06:38.000,252,10983663,12885,0,1725768397,13031.203361250002,49.797098189999815,53477.44389888 2024-09-08,04:06:39.000,252,10983699,13005,0,1725768398,13031.203361250002,49.81119644999853,53477.40896328001 2024-09-08,04:06:40.000,252,10983670,12925,0,1725768399,13031.223570180002,49.797098189999815,53477.42293752 2024-09-08,04:06:41.000,252,10983689,12805,0,1725768400,13031.237042799992,49.797098189999815,53477.43691176001 2024-09-08,04:06:42.000,252,10983703,12885,0,1725768401,13031.230306489997,49.790049060000456,53477.450886 2024-09-08,04:06:43.000,252,10983672,12885,0,1725768402,13031.257251729992,49.7829999300011,53477.513770080004 2024-09-08,04:06:44.000,252,10983701,12965,0,1725768403,13031.216833869992,49.804147319999174,53477.49280872 2024-09-08,04:06:45.000,252,10983694,12845,0,1725768404,13031.263988040002,49.81824557999789,53477.47184736 2024-09-08,04:06:46.000,252,10983674,13285,0,1725768405,13031.257251729992,49.81119644999853,53477.49979584 2024-09-08,04:06:47.000,252,10983699,13205,0,1725768406,13031.290933279997,49.846442100002605,53477.52774432001 2024-09-08,04:06:48.000,252,10983710,12885,0,1725768407,13031.250515419997,49.7829999300011,53477.47184736 2024-09-08,04:06:49.000,252,10983679,13005,0,1725768408,13031.297669589992,49.846442100002605,53477.50678296001 2024-09-08,04:06:50.000,252,10983732,12765,0,1725768409,13031.297669589992,49.88873687999876,53477.45787312001 2024-09-08,04:06:51.000,252,10983758,12725,0,1725768410,13031.304405900002,49.89578600999812,53477.5207572 2024-09-08,04:06:52.000,252,10983704,12685,0,1725768411,13031.317878519993,49.846442100002605,53477.48582160001 2024-09-08,04:06:53.000,252,10983746,12725,0,1725768412,13031.317878519993,49.846442100002605,53477.54171856 2024-09-08,04:06:54.000,252,10983684,12685,0,1725768413,13031.324614830002,49.8816877499994,53477.50678296001 2024-09-08,04:06:55.000,252,10983713,13005,0,1725768414,13031.351560069998,49.89578600999812,53477.49979584 2024-09-08,04:06:56.000,252,10983721,12765,0,1725768415,13031.351560069998,49.8816877499994,53477.55569280001 2024-09-08,04:06:57.000,252,10983716,12845,0,1725768416,13031.398714239993,49.902835140004754,53477.534731440006 2024-09-08,04:06:58.000,252,10983705,13125,0,1725768417,13031.418923169993,49.88873687999876,53477.54171856 2024-09-08,04:06:59.000,252,10983703,12845,0,1725768418,13031.405450550003,49.88873687999876,53477.44389888 2024-09-08,04:07:00.000,252,10983726,13165,0,1725768419,13031.466077339988,49.8816877499994,53477.513770080004 2024-09-08,04:07:01.000,252,10983642,12725,0,1725768420,13031.486286269988,49.87463862000004,53477.534731440006 2024-09-08,04:07:02.000,252,10983737,12925,0,1725768421,13031.493022579998,49.89578600999812,53477.50678296001 2024-09-08,04:07:03.000,252,10983705,13205,0,1725768422,13031.479549959993,49.8816877499994,53477.49979584 2024-09-08,04:07:04.000,252,10983699,12805,0,1725768423,13031.513231509998,49.902835140004754,53477.50678296001 2024-09-08,04:07:05.000,252,10983722,12845,0,1725768424,13031.567121989989,49.902835140004754,53477.54870568 2024-09-08,04:07:06.000,252,10983699,13005,0,1725768425,13031.526704129989,49.89578600999812,53477.48582160001 2024-09-08,04:07:07.000,252,10983708,13165,0,1725768426,13031.526704129989,49.90988427000411,53477.5207572 2024-09-08,04:07:08.000,252,10983697,12725,0,1725768427,13031.567121989989,49.91693340000347,53477.5207572 2024-09-08,04:07:09.000,252,10983711,13125,0,1725768428,13031.600803539994,49.90988427000411,53477.55569280001 2024-09-08,04:07:10.000,252,10983789,13205,0,1725768429,13031.587330919989,49.90988427000411,53477.54870568 2024-09-08,04:07:11.000,252,10983666,12845,0,1725768430,13031.594067229998,49.93808079000155,53477.583641280005 2024-09-08,04:07:12.000,252,10983701,12805,0,1725768431,13031.621012469994,49.90988427000411,53477.5207572 2024-09-08,04:07:13.000,252,10983699,12805,0,1725768432,13031.627748779989,49.95922817999963,53477.56267992 2024-09-08,04:07:14.000,252,10983709,12965,0,1725768433,13031.647957709989,49.95217905000027,53477.534731440006 2024-09-08,04:07:15.000,252,10983682,12765,0,1725768434,13031.647957709989,49.973326439998345,53477.56966704 2024-09-08,04:07:16.000,252,10983732,12805,0,1725768435,13031.668166639989,49.95922817999963,53477.55569280001 2024-09-08,04:07:17.000,252,10983721,12645,0,1725768436,13031.695111879999,49.973326439998345,53477.54870568 2024-09-08,04:07:18.000,252,10983693,12805,0,1725768437,13031.695111879999,49.98742470000434,53477.534731440006 2024-09-08,04:07:19.000,252,10983705,12925,0,1725768438,13031.722057119994,49.973326439998345,53477.49979584 2024-09-08,04:07:20.000,252,10983720,13085,0,1725768439,13031.68837556999,49.973326439998345,53477.57665416001 2024-09-08,04:07:21.000,252,10983686,12885,0,1725768440,13031.722057119994,49.980375569997705,53477.60460264001 2024-09-08,04:07:22.000,252,10983697,12965,0,1725768441,13031.742266049994,50.015621220001776,53477.534731440006 2024-09-08,04:07:23.000,252,10983740,12805,0,1725768442,13031.742266049994,50.00152296000306,53477.54171856 2024-09-08,04:07:24.000,252,10983696,13165,0,1725768443,13031.762474979994,50.00152296000306,53477.56966704 2024-09-08,04:07:25.000,252,10983719,12885,0,1725768444,13031.782683909994,49.95217905000027,53477.57665416001 2024-09-08,04:07:26.000,252,10983717,13005,0,1725768445,13031.782683909994,49.973326439998345,53477.61158976 2024-09-08,04:07:27.000,252,10983723,12845,0,1725768446,13031.82983807999,49.93808079000155,53477.583641280005 2024-09-08,04:07:28.000,252,10983711,12845,0,1725768447,13031.82983807999,49.93103166000219,53477.55569280001 2024-09-08,04:07:29.000,252,10983744,12885,0,1725768448,13031.843310699995,49.95922817999963,53477.5906284 2024-09-08,04:07:30.000,252,10983705,13125,0,1725768449,13031.87699225,49.93808079000155,53477.60460264001 2024-09-08,04:07:31.000,252,10983721,12765,0,1725768450,13031.87699225,49.95922817999963,53477.56966704 2024-09-08,04:07:32.000,252,10983783,12725,0,1725768451,13031.903937489995,49.90988427000411,53477.59761552 2024-09-08,04:07:33.000,252,10983691,12925,0,1725768452,13031.91741011,49.902835140004754,53477.61857688 2024-09-08,04:07:34.000,252,10983717,12685,0,1725768453,13031.89720118,49.92398253000283,53477.54171856 2024-09-08,04:07:35.000,252,10983721,12965,0,1725768454,13031.924146419995,49.90988427000411,53477.55569280001 2024-09-08,04:07:36.000,252,10983756,12965,0,1725768455,13031.924146419995,49.8816877499994,53477.513770080004 2024-09-08,04:07:37.000,252,10983703,12845,0,1725768456,13031.95782797,49.89578600999812,53477.62556400001 2024-09-08,04:07:38.000,252,10983692,13005,0,1725768457,13031.97130058999,49.89578600999812,53477.61158976 2024-09-08,04:07:39.000,252,10983719,13125,0,1725768458,13031.984773209995,49.853491230001964,53477.61857688 2024-09-08,04:07:40.000,252,10983725,12925,0,1725768459,13031.99150951999,49.87463862000004,53477.646525359996 2024-09-08,04:07:41.000,252,10983723,12765,0,1725768460,13031.99824583,49.88873687999876,53477.632551120005 2024-09-08,04:07:42.000,252,10983686,12965,0,1725768461,13032.03192737999,49.83234384000389,53477.5906284 2024-09-08,04:07:43.000,252,10983739,13085,0,1725768462,13032.045399999995,49.83234384000389,53477.67447384001 2024-09-08,04:07:44.000,252,10983687,12685,0,1725768463,13032.01845476,49.839392970003246,53477.61857688 2024-09-08,04:07:45.000,252,10983693,12885,0,1725768464,13032.004982139995,49.804147319999174,53477.65351248001 2024-09-08,04:07:46.000,252,10983680,13205,0,1725768465,13032.03192737999,49.804147319999174,53477.60460264001 2024-09-08,04:07:47.000,252,10983736,13205,0,1725768466,13032.065608929996,49.77595080000174,53477.61158976 2024-09-08,04:07:48.000,252,10983746,12965,0,1725768467,13032.085817859996,49.76185254000302,53477.63953824 2024-09-08,04:07:49.000,252,10983709,12765,0,1725768468,13032.065608929996,49.740705149997666,53477.646525359996 2024-09-08,04:07:50.000,252,10983664,13005,0,1725768469,13032.106026789996,49.76185254000302,53477.60460264001 2024-09-08,04:07:51.000,252,10983713,13005,0,1725768470,13032.09929048,49.740705149997666,53477.66748672 2024-09-08,04:07:52.000,252,10983732,12925,0,1725768471,13032.11276309999,49.73365601999831,53477.646525359996 2024-09-08,04:07:53.000,252,10983747,12965,0,1725768472,13032.11949941,49.7477542800043,53477.65351248001 2024-09-08,04:07:54.000,252,10983687,12885,0,1725768473,13032.13970834,49.71250863000023,53477.646525359996 2024-09-08,04:07:55.000,252,10983705,12685,0,1725768474,13032.11276309999,49.69841037000151,53477.68844808 2024-09-08,04:07:56.000,252,10983654,12805,0,1725768475,13032.1801262,49.69841037000151,53477.69543520001 2024-09-08,04:07:57.000,252,10983675,12685,0,1725768476,13032.15991727,49.70545950000087,53477.67447384001 2024-09-08,04:07:58.000,252,10983741,12685,0,1725768477,13032.15991727,49.69136124000215,53477.67447384001 2024-09-08,04:07:59.000,252,10983717,12845,0,1725768478,13032.227280369996,49.670213850004075,53477.681460960004 2024-09-08,04:08:00.000,252,10983705,12725,0,1725768479,13032.220544060001,49.65611558999808,53477.61857688 2024-09-08,04:08:01.000,252,10983684,12845,0,1725768480,13032.240752990001,49.71955775999959,53477.67447384001 2024-09-08,04:08:02.000,252,10983715,13045,0,1725768481,13032.234016679991,49.677262980003434,53477.63953824 2024-09-08,04:08:03.000,252,10983733,12765,0,1725768482,13032.274434539991,49.677262980003434,53477.59761552 2024-09-08,04:08:04.000,252,10983704,13165,0,1725768483,13032.314852399992,49.65611558999808,53477.66748672 2024-09-08,04:08:05.000,252,10983753,12965,0,1725768484,13032.281170850001,49.663164720004715,53477.69543520001 2024-09-08,04:08:06.000,252,10983712,12765,0,1725768485,13032.308116089996,49.663164720004715,53477.71639656 2024-09-08,04:08:07.000,252,10983724,12965,0,1725768486,13032.328325019997,49.663164720004715,53477.66748672 2024-09-08,04:08:08.000,252,10983716,12845,0,1725768487,13032.375479189992,49.65611558999808,53477.70940944 2024-09-08,04:08:09.000,252,10983765,13045,0,1725768488,13032.388951809997,49.64201732999936,53477.702422320006 2024-09-08,04:08:10.000,252,10983713,12805,0,1725768489,13032.382215500002,49.613820810001926,53477.65351248001 2024-09-08,04:08:11.000,252,10983689,12965,0,1725768490,13032.415897049992,49.65611558999808,53477.68844808 2024-09-08,04:08:12.000,252,10983680,13085,0,1725768491,13032.388951809997,49.59972255000321,53477.72338368001 2024-09-08,04:08:13.000,252,10983678,12805,0,1725768492,13032.402424430002,49.64201732999936,53477.69543520001 2024-09-08,04:08:14.000,252,10983730,13045,0,1725768493,13032.449578599997,49.620869940001285,53477.70940944 2024-09-08,04:08:15.000,252,10983738,12845,0,1725768494,13032.442842290002,49.59267342000385,53477.67447384001 2024-09-08,04:08:16.000,252,10983723,12845,0,1725768495,13032.436105979992,49.578575159997854,53477.702422320006 2024-09-08,04:08:17.000,252,10983700,13205,0,1725768496,13032.469787529997,49.606771680002566,53477.6604996 2024-09-08,04:08:18.000,252,10983747,13005,0,1725768497,13032.496732769992,49.606771680002566,53477.67447384001 2024-09-08,04:08:19.000,252,10983728,12765,0,1725768498,13032.537150629993,49.59267342000385,53477.72338368001 2024-09-08,04:08:20.000,252,10983669,13045,0,1725768499,13032.516941699992,49.59267342000385,53477.72338368001 2024-09-08,04:08:21.000,252,10983706,12765,0,1725768500,13032.617986349993,49.59972255000321,53477.79325488001 2024-09-08,04:08:22.000,252,10983716,12885,0,1725768501,13032.624722660003,49.59972255000321,53477.72338368001 2024-09-08,04:08:23.000,252,10983719,13165,0,1725768502,13032.597777419993,49.578575159997854,53477.77229352001 2024-09-08,04:08:24.000,252,10983691,12845,0,1725768503,13032.665140519988,49.571526029998495,53477.7303708 2024-09-08,04:08:25.000,252,10983714,12645,0,1725768504,13032.685349449988,49.5362803800017,53477.7303708 2024-09-08,04:08:26.000,252,10983724,12885,0,1725768505,13032.678613139993,49.55742776999978,53477.72338368001 2024-09-08,04:08:27.000,252,10983684,12845,0,1725768506,13032.671876829998,49.54332951000106,53477.7303708 2024-09-08,04:08:28.000,252,10983694,13085,0,1725768507,13032.732503619998,49.52218212000298,53477.73735792 2024-09-08,04:08:29.000,252,10983662,12725,0,1725768508,13032.759448859993,49.52218212000298,53477.72338368001 2024-09-08,04:08:30.000,252,10983756,12965,0,1725768509,13032.752712549998,49.50808386000426,53477.702422320006 2024-09-08,04:08:31.000,252,10983722,12765,0,1725768510,13032.759448859993,49.52923125000234,53477.68844808 2024-09-08,04:08:32.000,252,10983676,13165,0,1725768511,13032.772921479998,49.49398559999827,53477.72338368001 2024-09-08,04:08:33.000,252,10983761,12805,0,1725768512,13032.759448859993,49.49398559999827,53477.73735792 2024-09-08,04:08:34.000,252,10983697,12845,0,1725768513,13032.826811959989,49.47988733999955,53477.77928064 2024-09-08,04:08:35.000,252,10983731,12645,0,1725768514,13032.813339339998,49.45873995000147,53477.751332160005 2024-09-08,04:08:36.000,252,10983693,13005,0,1725768515,13032.833548269999,49.42349430000468,53477.78626776 2024-09-08,04:08:37.000,252,10983685,12845,0,1725768516,13032.894175059999,49.42349430000468,53477.814216239996 2024-09-08,04:08:38.000,252,10983688,12765,0,1725768517,13032.880702439994,49.430543430004036,53477.82120336001 2024-09-08,04:08:39.000,252,10983694,12765,0,1725768518,13032.887438749989,49.40234690999932,53477.800242000005 2024-09-08,04:08:40.000,252,10983703,12685,0,1725768519,13032.914383989999,49.42349430000468,53477.84216472001 2024-09-08,04:08:41.000,252,10983744,13045,0,1725768520,13032.921120299994,49.388248650000605,53477.79325488001 2024-09-08,04:08:42.000,252,10983635,12685,0,1725768521,13032.94806553999,49.36710126000253,53477.814216239996 2024-09-08,04:08:43.000,252,10983665,13165,0,1725768522,13032.961538159994,49.37415039000189,53477.751332160005 2024-09-08,04:08:44.000,252,10983694,12965,0,1725768523,13032.961538159994,49.37415039000189,53477.7653064 2024-09-08,04:08:45.000,252,10983712,13005,0,1725768524,13032.97501078,49.36005213000317,53477.7653064 2024-09-08,04:08:46.000,252,10983696,12925,0,1725768525,13033.00869232999,49.37415039000189,53477.800242000005 2024-09-08,04:08:47.000,252,10983692,13125,0,1725768526,13033.04911018999,49.36710126000253,53477.82819048 2024-09-08,04:08:48.000,252,10983691,12925,0,1725768527,13033.06931911999,49.34595387000445,53477.849151840004 2024-09-08,04:08:49.000,252,10983665,12805,0,1725768528,13033.06931911999,49.30365909000102,53477.82120336001 2024-09-08,04:08:50.000,252,10983699,13005,0,1725768529,13033.09626436,49.30365909000102,53477.84216472001 2024-09-08,04:08:51.000,252,10983692,12925,0,1725768530,13033.143418529995,49.30365909000102,53477.82120336001 2024-09-08,04:08:52.000,252,10983725,12925,0,1725768531,13033.12994590999,49.2895608300023,53477.814216239996 2024-09-08,04:08:53.000,252,10983703,12565,0,1725768532,13033.13668222,49.28251170000294,53477.89107456001 2024-09-08,04:08:54.000,252,10983704,12845,0,1725768533,13033.17710008,49.268413440004224,53477.814216239996 2024-09-08,04:08:55.000,252,10983675,13005,0,1725768534,13033.17710008,49.261364310004865,53477.78626776 2024-09-08,04:08:56.000,252,10983718,12805,0,1725768535,13033.163627459995,49.22611866000079,53477.849151840004 2024-09-08,04:08:57.000,252,10983685,13045,0,1725768536,13033.204045319995,49.212020400002075,53477.870113200006 2024-09-08,04:08:58.000,252,10983670,12685,0,1725768537,13033.23772687,49.219069530001434,53477.85613896 2024-09-08,04:08:59.000,252,10983704,12965,0,1725768538,13033.244463179995,49.22611866000079,53477.8351776 2024-09-08,04:09:00.000,252,10983684,12885,0,1725768539,13033.264672109995,49.169725619998644,53477.85613896 2024-09-08,04:09:01.000,252,10983686,12845,0,1725768540,13033.244463179995,49.18382388000464,53477.82819048 2024-09-08,04:09:02.000,252,10983722,13005,0,1725768541,13033.31856259,49.162676489999285,53477.849151840004 2024-09-08,04:09:03.000,252,10983676,12845,0,1725768542,13033.284881039996,49.14152910000121,53477.89107456001 2024-09-08,04:09:04.000,252,10983699,12925,0,1725768543,13033.365716759996,49.162676489999285,53477.849151840004 2024-09-08,04:09:05.000,252,10983640,12965,0,1725768544,13033.35898045,49.169725619998644,53477.8351776 2024-09-08,04:09:06.000,252,10983728,12605,0,1725768545,13033.33877152,49.14857823000057,53477.84216472001 2024-09-08,04:09:07.000,252,10983688,13045,0,1725768546,13033.412870929991,49.13447997000185,53477.85613896 2024-09-08,04:09:08.000,252,10983694,12885,0,1725768547,13033.419607240001,49.14857823000057,53477.85613896 2024-09-08,04:09:09.000,252,10983722,12925,0,1725768548,13033.466761409996,49.155627359999926,53477.87710032 2024-09-08,04:09:10.000,252,10983693,12885,0,1725768549,13033.473497719991,49.13447997000185,53477.85613896 2024-09-08,04:09:11.000,252,10983698,12965,0,1725768550,13033.520651890001,49.12743084000249,53477.91203592001 2024-09-08,04:09:12.000,252,10983697,13045,0,1725768551,13033.513915579992,49.155627359999926,53477.93998440001 2024-09-08,04:09:13.000,252,10983691,12885,0,1725768552,13033.547597129997,49.14857823000057,53477.93998440001 2024-09-08,04:09:14.000,252,10983696,12845,0,1725768553,13033.581278680002,49.09218518999842,53477.89806168 2024-09-08,04:09:15.000,252,10983683,13005,0,1725768554,13033.614960229992,49.08513605999906,53477.93299728 2024-09-08,04:09:16.000,252,10983723,12805,0,1725768555,13033.594751299992,49.08513605999906,53477.92601016 2024-09-08,04:09:17.000,252,10983714,12765,0,1725768556,13033.668850709997,49.07103780000034,53477.92601016 2024-09-08,04:09:18.000,252,10983680,13005,0,1725768557,13033.709268569997,49.0780869299997,53477.96094576001 2024-09-08,04:09:19.000,252,10983661,12805,0,1725768558,13033.729477499997,49.07103780000034,53477.967932880005 2024-09-08,04:09:20.000,252,10983677,12845,0,1725768559,13033.756422739993,49.09923431999778,53477.981907119996 2024-09-08,04:09:21.000,252,10983679,12925,0,1725768560,13033.756422739993,49.10628345000441,53477.95395864 2024-09-08,04:09:22.000,252,10983678,12965,0,1725768561,13033.763159050002,49.035792150003545,53477.93998440001 2024-09-08,04:09:23.000,252,10983679,12885,0,1725768562,13033.830522149998,49.04989041000226,53477.92601016 2024-09-08,04:09:24.000,252,10983699,12965,0,1725768563,13033.864203699988,49.10628345000441,53477.95395864 2024-09-08,04:09:25.000,252,10983646,13125,0,1725768564,13033.830522149998,49.0780869299997,53477.93299728 2024-09-08,04:09:26.000,252,10983673,12845,0,1725768565,13033.877676319993,49.0780869299997,53477.967932880005 2024-09-08,04:09:27.000,252,10983715,13045,0,1725768566,13033.911357869998,49.04989041000226,53477.97492 2024-09-08,04:09:28.000,252,10983690,13285,0,1725768567,13033.951775729998,49.035792150003545,53477.96094576001 2024-09-08,04:09:29.000,252,10983664,12765,0,1725768568,13033.951775729998,49.04989041000226,53478.00985560001 2024-09-08,04:09:30.000,252,10983659,12725,0,1725768569,13033.992193589998,49.06398867000098,53478.037804080006 2024-09-08,04:09:31.000,252,10983719,12765,0,1725768570,13034.025875139989,49.04989041000226,53478.02382984 2024-09-08,04:09:32.000,252,10983669,12805,0,1725768571,13034.073029309999,49.07103780000034,53478.02382984 2024-09-08,04:09:33.000,252,10983728,13365,0,1725768572,13034.093238239999,49.06398867000098,53478.05177832 2024-09-08,04:09:34.000,252,10983713,12925,0,1725768573,13034.099974549994,49.05693954000162,53477.98889424001 2024-09-08,04:09:35.000,252,10983701,12925,0,1725768574,13034.12691978999,49.05693954000162,53478.06575256 2024-09-08,04:09:36.000,252,10983754,12885,0,1725768575,13034.160601339994,49.028743020004185,53478.1146624 2024-09-08,04:09:37.000,252,10983712,12925,0,1725768576,13034.21449182,49.05693954000162,53478.06575256 2024-09-08,04:09:38.000,252,10983693,13285,0,1725768577,13034.221228129994,49.05693954000162,53478.02382984 2024-09-08,04:09:39.000,252,10983701,13085,0,1725768578,13034.20775550999,49.028743020004185,53478.05876544001 2024-09-08,04:09:40.000,252,10983693,12805,0,1725768579,13034.29532754,49.021693890004826,53478.10767528001 2024-09-08,04:09:41.000,252,10983731,12925,0,1725768580,13034.26838229999,49.035792150003545,53478.086713920005 2024-09-08,04:09:42.000,252,10983701,12925,0,1725768581,13034.281854919995,48.993497370000114,53478.086713920005 2024-09-08,04:09:43.000,252,10983692,12845,0,1725768582,13034.322272779995,49.021693890004826,53478.149597999996 2024-09-08,04:09:44.000,252,10983693,12605,0,1725768583,13034.37616326,49.042841280002904,53478.135623760005 2024-09-08,04:09:45.000,252,10983705,12765,0,1725768584,13034.382899569995,49.035792150003545,53478.184533600004 2024-09-08,04:09:46.000,252,10983756,12845,0,1725768585,13034.362690639995,49.028743020004185,53478.17055936 2024-09-08,04:09:47.000,252,10983720,12965,0,1725768586,13034.40984480999,49.01464475999819,53478.12164952 2024-09-08,04:09:48.000,252,10983697,13085,0,1725768587,13034.443526359995,49.00054649999947,53478.15658512001 2024-09-08,04:09:49.000,252,10983722,12965,0,1725768588,13034.45699898,48.979399110001395,53478.16357224 2024-09-08,04:09:50.000,252,10983671,13045,0,1725768589,13034.47047159999,49.00759562999883,53478.21248208 2024-09-08,04:09:51.000,252,10983696,12925,0,1725768590,13034.49741684,48.993497370000114,53478.16357224 2024-09-08,04:09:52.000,252,10983707,12885,0,1725768591,13034.51762577,48.979399110001395,53478.16357224 2024-09-08,04:09:53.000,252,10983709,13005,0,1725768592,13034.51088945999,49.01464475999819,53478.2194692 2024-09-08,04:09:54.000,252,10983678,12805,0,1725768593,13034.5378347,48.96530085000268,53478.17055936 2024-09-08,04:09:55.000,252,10983716,12765,0,1725768594,13034.564779939996,48.96530085000268,53478.19152072 2024-09-08,04:09:56.000,252,10983726,13045,0,1725768595,13034.59846149,48.979399110001395,53478.23344344 2024-09-08,04:09:57.000,252,10983708,12845,0,1725768596,13034.55130731999,48.993497370000114,53478.22645632001 2024-09-08,04:09:58.000,252,10983679,13005,0,1725768597,13034.584988869996,48.96530085000268,53478.22645632001 2024-09-08,04:09:59.000,252,10983680,13125,0,1725768598,13034.625406729996,49.01464475999819,53478.24741768001 2024-09-08,04:10:00.000,252,10983698,12885,0,1725768599,13034.591725179991,49.00759562999883,53478.254404800005 2024-09-08,04:10:01.000,252,10983688,12925,0,1725768600,13034.611934109991,48.979399110001395,53478.23344344 2024-09-08,04:10:02.000,252,10983717,12605,0,1725768601,13034.59846149,48.96530085000268,53478.23344344 2024-09-08,04:10:03.000,252,10983713,12885,0,1725768602,13034.652351969991,48.96530085000268,53478.23344344 2024-09-08,04:10:05.000,252,10983741,12925,0,1725768604,13034.665824589996,48.986448240000755,53478.24741768001 2024-09-08,04:10:06.000,252,10983704,12845,0,1725768605,13034.638879350001,48.95825172000332,53478.22645632001 2024-09-08,04:10:07.000,252,10983708,13005,0,1725768606,13034.672560899991,48.95120259000396,53478.26837904 2024-09-08,04:10:08.000,252,10983724,12805,0,1725768607,13034.699506140001,48.972349980002036,53478.254404800005 2024-09-08,04:10:09.000,252,10983668,12685,0,1725768608,13034.665824589996,48.96530085000268,53478.26837904 2024-09-08,04:10:10.000,252,10983719,13005,0,1725768609,13034.679297210001,48.95825172000332,53478.26837904 2024-09-08,04:10:11.000,252,10983700,12925,0,1725768610,13034.672560899991,48.972349980002036,53478.2893404 2024-09-08,04:10:12.000,252,10983663,12525,0,1725768611,13034.692769829991,48.986448240000755,53478.29632752001 2024-09-08,04:10:13.000,252,10983680,12925,0,1725768612,13034.733187689992,49.00759562999883,53478.254404800005 2024-09-08,04:10:14.000,252,10983700,12965,0,1725768613,13034.733187689992,48.986448240000755,53478.24741768001 2024-09-08,04:10:15.000,252,10983659,12925,0,1725768614,13034.746660309997,48.96530085000268,53478.27536616001 2024-09-08,04:10:16.000,252,10983733,12645,0,1725768615,13034.766869239997,48.96530085000268,53478.26837904 2024-09-08,04:10:17.000,252,10983659,13005,0,1725768616,13034.739924000001,48.937104329997965,53478.24741768001 2024-09-08,04:10:18.000,252,10983651,12765,0,1725768617,13034.726451379996,48.937104329997965,53478.26139192 2024-09-08,04:10:19.000,252,10983705,12765,0,1725768618,13034.712978759992,48.923006069999246,53478.28235328 2024-09-08,04:10:20.000,252,10983687,12885,0,1725768619,13034.706242449996,48.923006069999246,53478.2194692 2024-09-08,04:10:21.000,252,10983737,12805,0,1725768620,13034.686033519996,48.88776042000245,53478.19850784001 2024-09-08,04:10:22.000,252,10983675,12805,0,1725768621,13034.726451379996,48.89480955000181,53478.15658512001 2024-09-08,04:10:23.000,252,10983674,13005,0,1725768622,13034.679297210001,48.88071129000309,53478.15658512001 2024-09-08,04:10:24.000,252,10983686,12765,0,1725768623,13034.679297210001,48.86661303000437,53478.2194692 2024-09-08,04:10:25.000,252,10983665,13005,0,1725768624,13034.645615659996,48.85956389999774,53478.14261088 2024-09-08,04:10:26.000,252,10983703,12645,0,1725768625,13034.632143039991,48.81726912000158,53478.15658512001 2024-09-08,04:10:27.000,252,10983688,12925,0,1725768626,13034.61867042,48.78202347000479,53478.14261088 2024-09-08,04:10:28.000,252,10983678,13285,0,1725768627,13034.638879350001,48.77497433999815,53478.149597999996 2024-09-08,04:10:29.000,252,10983698,12765,0,1725768628,13034.632143039991,48.78202347000479,53478.14261088 2024-09-08,04:10:30.000,252,10983669,12965,0,1725768629,13034.571516249991,48.77497433999815,53478.10068816 2024-09-08,04:10:31.000,252,10983687,12885,0,1725768630,13034.571516249991,48.73972869000136,53478.10068816 2024-09-08,04:10:32.000,252,10983665,12765,0,1725768631,13034.5378347,48.77497433999815,53478.09370104 2024-09-08,04:10:33.000,252,10983691,13085,0,1725768632,13034.5378347,48.732679560002,53478.10068816 2024-09-08,04:10:34.000,252,10983661,12885,0,1725768633,13034.544571009996,48.76792520999879,53478.06575256 2024-09-08,04:10:35.000,252,10983711,12925,0,1725768634,13034.51762577,48.70448304000456,53478.0447912 2024-09-08,04:10:36.000,252,10983696,12925,0,1725768635,13034.47720791,48.71858130000328,53478.10767528001 2024-09-08,04:10:37.000,252,10983698,12605,0,1725768636,13034.45026266999,48.732679560002,53478.10068816 2024-09-08,04:10:38.000,252,10983744,12845,0,1725768637,13034.41658112,48.69038477999857,53478.07972680001 2024-09-08,04:10:39.000,252,10983699,13005,0,1725768638,13034.443526359995,48.746777820000716,53478.05177832 2024-09-08,04:10:40.000,252,10983699,12645,0,1725768639,13034.39637219,48.70448304000456,53478.05177832 2024-09-08,04:10:41.000,252,10983682,12885,0,1725768640,13034.37616326,48.67628651999985,53478.037804080006 2024-09-08,04:10:42.000,252,10983672,12925,0,1725768641,13034.403108499995,48.66923739000049,53478.00286848 2024-09-08,04:10:43.000,252,10983670,13005,0,1725768642,13034.39637219,48.64809000000241,53477.99588136 2024-09-08,04:10:44.000,252,10983670,13005,0,1725768643,13034.362690639995,48.64809000000241,53478.00985560001 2024-09-08,04:10:45.000,252,10983686,12845,0,1725768644,13034.31553647,48.60579521999898,53477.98889424001 2024-09-08,04:10:46.000,252,10983669,12605,0,1725768645,13034.27511861,48.59169696000026,53477.97492 2024-09-08,04:10:47.000,252,10983672,12805,0,1725768646,13034.29532754,48.59169696000026,53477.96094576001 2024-09-08,04:10:48.000,252,10983692,12925,0,1725768647,13034.24817336999,48.56350044000283,53477.93299728 2024-09-08,04:10:49.000,252,10983674,12965,0,1725768648,13034.23470075,48.49300914000196,53477.99588136 2024-09-08,04:10:50.000,252,10983714,12885,0,1725768649,13034.22796443999,48.50005827000132,53477.94697152 2024-09-08,04:10:51.000,252,10983676,12925,0,1725768650,13034.23470075,48.47186175000388,53477.97492 2024-09-08,04:10:52.000,252,10983693,13005,0,1725768651,13034.19428289,48.44366522999917,53477.98889424001 2024-09-08,04:10:53.000,252,10983666,12805,0,1725768652,13034.16733764999,48.45071435999853,53477.981907119996 2024-09-08,04:10:54.000,252,10983741,12885,0,1725768653,13034.14712871999,48.44366522999917,53477.9050488 2024-09-08,04:10:55.000,252,10983677,12845,0,1725768654,13034.120183479994,48.387272190004296,53477.93299728 2024-09-08,04:10:56.000,252,10983717,12925,0,1725768655,13034.10671085999,48.42251784000109,53477.89806168 2024-09-08,04:10:57.000,252,10983738,12765,0,1725768656,13034.052820379999,48.36612479999894,53477.9050488 2024-09-08,04:10:58.000,252,10983670,12805,0,1725768657,13034.025875139989,48.36612479999894,53477.88408744 2024-09-08,04:10:59.000,252,10983704,12965,0,1725768658,13034.012402519998,48.344977410000865,53477.89806168 2024-09-08,04:11:00.000,252,10983669,13125,0,1725768659,13033.998929899994,48.344977410000865,53477.919023040005 2024-09-08,04:11:01.000,252,10983703,12845,0,1725768660,13033.924830489988,48.337928280001506,53477.849151840004 2024-09-08,04:11:02.000,252,10983680,12765,0,1725768661,13033.931566799998,48.337928280001506,53477.82120336001 2024-09-08,04:11:03.000,252,10983698,12925,0,1725768662,13033.911357869998,48.32383002000279,53477.814216239996 2024-09-08,04:11:04.000,252,10983668,12965,0,1725768663,13033.891148939998,48.33087915000215,53477.82819048 2024-09-08,04:11:05.000,252,10983690,12965,0,1725768664,13033.864203699988,48.33087915000215,53477.8351776 2024-09-08,04:11:06.000,252,10983687,12965,0,1725768665,13033.823785840003,48.30268263000471,53477.77928064 2024-09-08,04:11:07.000,252,10983699,13045,0,1725768666,13033.823785840003,48.30973176000407,53477.75831928 2024-09-08,04:11:08.000,252,10983712,12965,0,1725768667,13033.796840599993,48.295633499998075,53477.73735792 2024-09-08,04:11:09.000,252,10983668,12925,0,1725768668,13033.756422739993,48.288584369998716,53477.7303708 2024-09-08,04:11:10.000,252,10983730,12885,0,1725768669,13033.736213809992,48.26743698000064,53477.7303708 2024-09-08,04:11:11.000,252,10983713,12845,0,1725768670,13033.716004879992,48.26038785000128,53477.75831928 2024-09-08,04:11:12.000,252,10983715,12965,0,1725768671,13033.716004879992,48.288584369998716,53477.72338368001 2024-09-08,04:11:13.000,252,10983718,12845,0,1725768672,13033.709268569997,48.28153523999936,53477.71639656 2024-09-08,04:11:14.000,252,10983678,13165,0,1725768673,13033.702532260002,48.27448611,53477.751332160005 2024-09-08,04:11:15.000,252,10983695,12805,0,1725768674,13033.668850709997,48.26743698000064,53477.74434504001 2024-09-08,04:11:16.000,252,10983687,13085,0,1725768675,13033.695795949992,48.26743698000064,53477.77229352001 2024-09-08,04:11:17.000,252,10983690,12805,0,1725768676,13033.668850709997,48.23219133000384,53477.74434504001 2024-09-08,04:11:18.000,252,10983673,12965,0,1725768677,13033.682323330002,48.25333872000192,53477.6604996 2024-09-08,04:11:19.000,252,10983679,13045,0,1725768678,13033.662114400002,48.2392404600032,53477.72338368001 2024-09-08,04:11:20.000,252,10983749,13005,0,1725768679,13033.648641779997,48.21104393999849,53477.70940944 2024-09-08,04:11:21.000,252,10983690,12885,0,1725768680,13033.675587019992,48.225142200004484,53477.70940944 2024-09-08,04:11:22.000,252,10983668,12965,0,1725768681,13033.655378089992,48.175798290001694,53477.72338368001 2024-09-08,04:11:23.000,252,10983724,12965,0,1725768682,13033.628432849997,48.175798290001694,53477.6604996 2024-09-08,04:11:24.000,252,10983758,12885,0,1725768683,13033.648641779997,48.126454379998904,53477.7303708 2024-09-08,04:11:25.000,252,10983690,12965,0,1725768684,13033.628432849997,48.13350350999826,53477.7303708 2024-09-08,04:11:26.000,252,10983670,12765,0,1725768685,13033.641905470002,48.1405526400049,53477.70940944 2024-09-08,04:11:27.000,252,10983682,12725,0,1725768686,13033.621696540002,48.14760177000426,53477.65351248001 2024-09-08,04:11:28.000,252,10983697,13005,0,1725768687,13033.608223919997,48.14760177000426,53477.681460960004 2024-09-08,04:11:29.000,252,10983655,12685,0,1725768688,13033.628432849997,48.15465090000362,53477.646525359996 2024-09-08,04:11:30.000,252,10983670,13085,0,1725768689,13033.655378089992,48.161700030002976,53477.702422320006 2024-09-08,04:11:31.000,252,10983672,12885,0,1725768690,13033.594751299992,48.10530699000083,53477.70940944 2024-09-08,04:11:32.000,252,10983694,12765,0,1725768691,13033.574542369992,48.168749160002335,53477.63953824 2024-09-08,04:11:33.000,252,10983684,13005,0,1725768692,13033.554333439992,48.1405526400049,53477.66748672 2024-09-08,04:11:34.000,252,10983705,13005,0,1725768693,13033.534124509992,48.175798290001694,53477.646525359996 2024-09-08,04:11:35.000,252,10983742,12805,0,1725768694,13033.527388199996,48.14760177000426,53477.67447384001 2024-09-08,04:11:36.000,252,10983684,12885,0,1725768695,13033.520651890001,48.13350350999826,53477.702422320006 2024-09-08,04:11:37.000,252,10983712,13005,0,1725768696,13033.534124509992,48.126454379998904,53477.6604996 2024-09-08,04:11:38.000,252,10983701,13085,0,1725768697,13033.507179269996,48.09825786000147,53477.65351248001 2024-09-08,04:11:39.000,252,10983693,13045,0,1725768698,13033.500442960001,48.14760177000426,53477.63953824 2024-09-08,04:11:40.000,252,10983668,12965,0,1725768699,13033.486970339996,48.13350350999826,53477.67447384001 2024-09-08,04:11:41.000,252,10983702,12765,0,1725768700,13033.507179269996,48.07006134000403,53477.646525359996 2024-09-08,04:11:42.000,252,10983711,12885,0,1725768701,13033.493706649992,48.08415960000275,53477.646525359996 2024-09-08,04:11:43.000,252,10983676,12965,0,1725768702,13033.486970339996,48.112356120000186,53477.61857688 2024-09-08,04:11:44.000,252,10983741,12925,0,1725768703,13033.460025100001,48.126454379998904,53477.61857688 2024-09-08,04:11:45.000,252,10983687,12805,0,1725768704,13033.460025100001,48.112356120000186,53477.646525359996 2024-09-08,04:11:46.000,252,10983715,13085,0,1725768705,13033.486970339996,48.07711047000339,53477.62556400001 2024-09-08,04:11:47.000,252,10983659,13125,0,1725768706,13033.507179269996,48.10530699000083,53477.60460264001 2024-09-08,04:11:48.000,252,10983666,12765,0,1725768707,13033.460025100001,48.09120873000211,53477.68844808 2024-09-08,04:11:49.000,252,10983727,12805,0,1725768708,13033.473497719991,48.07006134000403,53477.65351248001 2024-09-08,04:11:50.000,252,10983719,12645,0,1725768709,13033.480234030001,48.06301221000467,53477.6604996 2024-09-08,04:11:51.000,252,10983713,12525,0,1725768710,13033.500442960001,48.05596307999804,53477.65351248001 2024-09-08,04:11:52.000,252,10983746,12965,0,1725768711,13033.460025100001,48.04186481999932,53477.60460264001 2024-09-08,04:11:53.000,252,10983725,13125,0,1725768712,13033.460025100001,48.04891394999868,53477.62556400001 2024-09-08,04:11:54.000,252,10983724,13045,0,1725768713,13033.460025100001,48.07006134000403,53477.632551120005 2024-09-08,04:11:55.000,252,10983751,12925,0,1725768714,13033.446552479996,48.07006134000403,53477.61158976 2024-09-08,04:11:56.000,252,10983715,12765,0,1725768715,13033.426343549996,48.04186481999932,53477.62556400001 2024-09-08,04:11:57.000,252,10983660,12925,0,1725768716,13033.439816170001,48.06301221000467,53477.646525359996 2024-09-08,04:11:58.000,252,10983693,12925,0,1725768717,13033.460025100001,48.06301221000467,53477.5906284 2024-09-08,04:11:59.000,252,10983726,12725,0,1725768718,13033.453288789991,48.07006134000403,53477.60460264001 2024-09-08,04:12:00.000,252,10983700,12725,0,1725768719,13033.460025100001,48.07711047000339,53477.632551120005 2024-09-08,04:12:01.000,252,10983732,13005,0,1725768720,13033.480234030001,48.03481568999996,53477.61857688 2024-09-08,04:12:02.000,252,10983725,12845,0,1725768721,13033.493706649992,48.07006134000403,53477.66748672 2024-09-08,04:12:03.000,252,10983746,13125,0,1725768722,13033.486970339996,48.08415960000275,53477.67447384001 2024-09-08,04:12:04.000,252,10983731,13285,0,1725768723,13033.473497719991,48.112356120000186,53477.68844808 2024-09-08,04:12:05.000,252,10983749,13125,0,1725768724,13033.480234030001,48.08415960000275,53477.65351248001 2024-09-08,04:12:06.000,252,10983692,13005,0,1725768725,13033.500442960001,48.08415960000275,53477.646525359996 2024-09-08,04:12:07.000,252,10983669,13005,0,1725768726,13033.500442960001,48.112356120000186,53477.646525359996 2024-09-08,04:12:08.000,252,10983691,12765,0,1725768727,13033.527388199996,48.10530699000083,53477.66748672 2024-09-08,04:12:09.000,252,10983693,13005,0,1725768728,13033.554333439992,48.07711047000339,53477.6604996 2024-09-08,04:12:10.000,252,10983676,12925,0,1725768729,13033.534124509992,48.09120873000211,53477.68844808 2024-09-08,04:12:11.000,252,10983734,12805,0,1725768730,13033.540860820001,48.1405526400049,53477.68844808 2024-09-08,04:12:12.000,252,10983677,12805,0,1725768731,13033.594751299992,48.15465090000362,53477.65351248001 2024-09-08,04:12:13.000,252,10983684,12965,0,1725768732,13033.567806059997,48.119405249999545,53477.69543520001 2024-09-08,04:12:14.000,252,10983698,12965,0,1725768733,13033.608223919997,48.112356120000186,53477.66748672 2024-09-08,04:12:15.000,252,10983684,12965,0,1725768734,13033.635169159992,48.119405249999545,53477.702422320006 2024-09-08,04:12:16.000,252,10983681,12885,0,1725768735,13033.668850709997,48.15465090000362,53477.681460960004 2024-09-08,04:12:17.000,252,10983724,12965,0,1725768736,13033.628432849997,48.119405249999545,53477.702422320006 2024-09-08,04:12:18.000,252,10983706,12845,0,1725768737,13033.695795949992,48.112356120000186,53477.68844808 2024-09-08,04:12:19.000,252,10983712,12965,0,1725768738,13033.695795949992,48.09825786000147,53477.6604996 2024-09-08,04:12:20.000,252,10983701,12885,0,1725768739,13033.709268569997,48.08415960000275,53477.646525359996 2024-09-08,04:12:21.000,252,10983709,13045,0,1725768740,13033.742950120002,48.112356120000186,53477.62556400001 2024-09-08,04:12:22.000,252,10983710,12965,0,1725768741,13033.749686429997,48.119405249999545,53477.67447384001 2024-09-08,04:12:23.000,252,10983694,13165,0,1725768742,13033.803576910002,48.09825786000147,53477.68844808 2024-09-08,04:12:24.000,252,10983728,12765,0,1725768743,13033.803576910002,48.126454379998904,53477.67447384001 2024-09-08,04:12:25.000,252,10983746,13125,0,1725768744,13033.803576910002,48.119405249999545,53477.632551120005 2024-09-08,04:12:26.000,252,10983770,12925,0,1725768745,13033.817049529993,48.1405526400049,53477.63953824 2024-09-08,04:12:27.000,252,10983708,12925,0,1725768746,13033.823785840003,48.09825786000147,53477.69543520001 2024-09-08,04:12:28.000,252,10983731,13125,0,1725768747,13033.857467389993,48.09120873000211,53477.70940944 2024-09-08,04:12:29.000,252,10983703,13005,0,1725768748,13033.897885249993,48.09120873000211,53477.68844808 2024-09-08,04:12:30.000,252,10983694,13005,0,1725768749,13033.877676319993,48.112356120000186,53477.69543520001 2024-09-08,04:12:31.000,252,10983670,12525,0,1725768750,13033.965248349989,48.1405526400049,53477.681460960004 2024-09-08,04:12:32.000,252,10983668,12765,0,1725768751,13033.911357869998,48.13350350999826,53477.6604996 2024-09-08,04:12:33.000,252,10983684,13045,0,1725768752,13033.938303109993,48.1405526400049,53477.702422320006 2024-09-08,04:12:34.000,252,10983698,12885,0,1725768753,13034.005666209989,48.18284742000105,53477.7303708 2024-09-08,04:12:35.000,252,10983675,12885,0,1725768754,13034.005666209989,48.161700030002976,53477.74434504001 2024-09-08,04:12:36.000,252,10983649,12845,0,1725768755,13034.066292999989,48.18284742000105,53477.751332160005 2024-09-08,04:12:37.000,252,10983643,12965,0,1725768756,13034.059556689994,48.18284742000105,53477.71639656 2024-09-08,04:12:38.000,252,10983673,12925,0,1725768757,13034.059556689994,48.161700030002976,53477.75831928 2024-09-08,04:12:39.000,252,10983670,12805,0,1725768758,13034.093238239999,48.14760177000426,53477.78626776 2024-09-08,04:12:40.000,252,10983696,12805,0,1725768759,13034.113447169999,48.119405249999545,53477.73735792 2024-09-08,04:12:41.000,252,10983673,12845,0,1725768760,13034.153865029999,48.161700030002976,53477.74434504001 2024-09-08,04:12:42.000,252,10983680,13085,0,1725768761,13034.174073959999,48.13350350999826,53477.79325488001 2024-09-08,04:12:43.000,252,10983719,13005,0,1725768762,13034.23470075,48.13350350999826,53477.77229352001 2024-09-08,04:12:44.000,252,10983713,12925,0,1725768763,13034.24817336999,48.13350350999826,53477.75831928 2024-09-08,04:12:45.000,252,10983690,13165,0,1725768764,13034.23470075,48.15465090000362,53477.79325488001 2024-09-08,04:12:46.000,252,10983685,12685,0,1725768765,13034.29532754,48.119405249999545,53477.800242000005 2024-09-08,04:12:47.000,252,10983731,12725,0,1725768766,13034.342481709995,48.14760177000426,53477.800242000005 2024-09-08,04:12:48.000,252,10983688,13205,0,1725768767,13034.342481709995,48.1405526400049,53477.82819048 2024-09-08,04:12:49.000,252,10983677,13005,0,1725768768,13034.403108499995,48.112356120000186,53477.814216239996 2024-09-08,04:12:50.000,252,10983701,12765,0,1725768769,13034.40984480999,48.10530699000083,53477.82120336001 2024-09-08,04:12:51.000,252,10983736,12845,0,1725768770,13034.41658112,48.13350350999826,53477.800242000005 2024-09-08,04:12:52.000,252,10983729,13125,0,1725768771,13034.45026266999,48.1405526400049,53477.82120336001 2024-09-08,04:12:53.000,252,10983726,12845,0,1725768772,13034.47047159999,48.119405249999545,53477.800242000005 2024-09-08,04:12:54.000,252,10983709,12685,0,1725768773,13034.51088945999,48.10530699000083,53477.80722912 2024-09-08,04:12:55.000,252,10983671,13045,0,1725768774,13034.51762577,48.10530699000083,53477.8351776 2024-09-08,04:12:56.000,252,10983693,12965,0,1725768775,13034.57825256,48.119405249999545,53477.8351776 2024-09-08,04:12:57.000,252,10983721,13125,0,1725768776,13034.564779939996,48.126454379998904,53477.84216472001 2024-09-08,04:12:58.000,252,10983712,12605,0,1725768777,13034.591725179991,48.168749160002335,53477.85613896 2024-09-08,04:12:59.000,252,10983687,13085,0,1725768778,13034.645615659996,48.09825786000147,53477.86312608001 2024-09-08,04:13:00.000,252,10983719,12765,0,1725768779,13034.652351969991,48.07711047000339,53477.94697152 2024-09-08,04:13:01.000,252,10983719,12845,0,1725768780,13034.706242449996,48.09825786000147,53477.92601016 2024-09-08,04:13:02.000,252,10983722,13045,0,1725768781,13034.706242449996,48.09120873000211,53477.849151840004 2024-09-08,04:13:03.000,252,10983720,12845,0,1725768782,13034.753396619992,48.08415960000275,53477.88408744 2024-09-08,04:13:04.000,252,10983711,12885,0,1725768783,13034.760132930001,48.08415960000275,53477.86312608001 2024-09-08,04:13:05.000,252,10983714,12885,0,1725768784,13034.787078169997,48.06301221000467,53477.89806168 2024-09-08,04:13:06.000,252,10983721,12605,0,1725768785,13034.840968650002,48.04891394999868,53477.88408744 2024-09-08,04:13:07.000,252,10983692,12725,0,1725768786,13034.881386510002,48.03481568999996,53477.9050488 2024-09-08,04:13:08.000,252,10983718,12845,0,1725768787,13034.901595440002,48.06301221000467,53477.85613896 2024-09-08,04:13:09.000,252,10983744,12925,0,1725768788,13034.921804370002,48.02071743000124,53477.89806168 2024-09-08,04:13:10.000,252,10983712,12845,0,1725768789,13034.955485919992,48.02071743000124,53477.89806168 2024-09-08,04:13:11.000,252,10983698,12805,0,1725768790,13034.955485919992,48.0277665600006,53477.9050488 2024-09-08,04:13:12.000,252,10983714,12725,0,1725768791,13034.975694849993,47.999570040003164,53477.93299728 2024-09-08,04:13:13.000,252,10983718,12605,0,1725768792,13034.975694849993,48.03481568999996,53477.96094576001 2024-09-08,04:13:14.000,252,10983707,12925,0,1725768793,13034.982431160002,48.03481568999996,53477.95395864 2024-09-08,04:13:15.000,252,10983701,12565,0,1725768794,13035.016112709993,47.992520910003805,53477.95395864 2024-09-08,04:13:16.000,252,10983704,12885,0,1725768795,13035.036321639993,48.01366830000188,53477.95395864 2024-09-08,04:13:17.000,252,10983724,12925,0,1725768796,13035.036321639993,47.992520910003805,53477.93299728 2024-09-08,04:13:18.000,252,10983708,12965,0,1725768797,13035.076739499993,47.992520910003805,53477.97492 2024-09-08,04:13:19.000,252,10983740,12725,0,1725768798,13035.063266880003,47.97842264999781,53477.99588136 2024-09-08,04:13:20.000,252,10983727,12965,0,1725768799,13035.083475809988,47.985471780004445,53477.99588136 2024-09-08,04:13:21.000,252,10983684,12805,0,1725768800,13035.110421049998,47.97842264999781,53477.99588136 2024-09-08,04:13:22.000,252,10983729,12965,0,1725768801,13035.123893669988,47.950226130000374,53478.0447912 2024-09-08,04:13:23.000,252,10983712,12805,0,1725768802,13035.157575219993,47.936127870001656,53477.99588136 2024-09-08,04:13:24.000,252,10983708,12645,0,1725768803,13035.137366289993,47.943177000001015,53477.99588136 2024-09-08,04:13:25.000,252,10983726,12965,0,1725768804,13035.197993079993,47.929078740002296,53478.016842720004 2024-09-08,04:13:26.000,252,10983720,12645,0,1725768805,13035.191256769998,47.90793135000422,53477.99588136 2024-09-08,04:13:27.000,252,10983719,12725,0,1725768806,13035.211465699998,47.87973482999951,53478.00286848 2024-09-08,04:13:28.000,252,10983736,12765,0,1725768807,13035.238410939994,47.90088222000486,53478.05876544001 2024-09-08,04:13:29.000,252,10983678,12765,0,1725768808,13035.312510349999,47.87268570000015,53478.037804080006 2024-09-08,04:13:30.000,252,10983713,12805,0,1725768809,13035.299037729994,47.85858744000143,53478.05876544001 2024-09-08,04:13:31.000,252,10983725,12725,0,1725768810,13035.319246659994,47.83744005000335,53478.05876544001 2024-09-08,04:13:32.000,252,10983745,13005,0,1725768811,13035.32598296999,47.82334179000463,53478.09370104 2024-09-08,04:13:33.000,252,10983713,13125,0,1725768812,13035.373137139999,47.84448918000271,53478.10068816 2024-09-08,04:13:34.000,252,10983715,13125,0,1725768813,13035.352928209999,47.85153831000207,53478.05876544001 2024-09-08,04:13:35.000,252,10983701,12885,0,1725768814,13035.359664519994,47.86563657000079,53478.07273968 2024-09-08,04:13:36.000,252,10983680,13005,0,1725768815,13035.373137139999,47.87973482999951,53478.07972680001 2024-09-08,04:13:37.000,252,10983712,12805,0,1725768816,13035.38660975999,47.84448918000271,53478.07972680001 2024-09-08,04:13:38.000,252,10983740,13005,0,1725768817,13035.379873449994,47.85153831000207,53478.135623760005 2024-09-08,04:13:39.000,252,10983715,12845,0,1725768818,13035.39334607,47.84448918000271,53478.06575256 2024-09-08,04:13:40.000,252,10983708,13125,0,1725768819,13035.39334607,47.85153831000207,53478.05876544001 2024-09-08,04:13:41.000,252,10983672,13085,0,1725768820,13035.413555,47.86563657000079,53478.07273968 2024-09-08,04:13:42.000,252,10983707,12685,0,1725768821,13035.38660975999,47.78809614000056,53478.07972680001 2024-09-08,04:13:43.000,252,10983689,12965,0,1725768822,13035.43376393,47.80219439999928,53478.1146624 2024-09-08,04:13:44.000,252,10983684,12885,0,1725768823,13035.45397286,47.78809614000056,53478.14261088 2024-09-08,04:13:45.000,252,10983746,12805,0,1725768824,13035.42702761999,47.80924352999864,53478.12863664001 2024-09-08,04:13:46.000,252,10983686,12965,0,1725768825,13035.46744547999,47.80924352999864,53478.1146624 2024-09-08,04:13:47.000,252,10983751,12645,0,1725768826,13035.420291309994,47.80219439999928,53478.14261088 2024-09-08,04:13:48.000,252,10983686,12845,0,1725768827,13035.440500239994,47.82334179000463,53478.19850784001 2024-09-08,04:13:49.000,252,10983728,12925,0,1725768828,13035.43376393,47.80219439999928,53478.12164952 2024-09-08,04:13:50.000,252,10983706,12805,0,1725768829,13035.47418179,47.82334179000463,53478.19850784001 2024-09-08,04:13:51.000,252,10983649,12725,0,1725768830,13035.480918099995,47.83039092000399,53478.12164952 2024-09-08,04:13:52.000,252,10983692,12845,0,1725768831,13035.440500239994,47.816292659998,53478.10767528001 2024-09-08,04:13:53.000,252,10983716,12805,0,1725768832,13035.440500239994,47.83039092000399,53478.149597999996 2024-09-08,04:13:54.000,252,10983737,13205,0,1725768833,13035.44723654999,47.816292659998,53478.17055936 2024-09-08,04:13:55.000,252,10983717,13045,0,1725768834,13035.420291309994,47.82334179000463,53478.17055936 2024-09-08,04:13:56.000,252,10983663,12965,0,1725768835,13035.440500239994,47.85858744000143,53478.12863664001 2024-09-08,04:13:57.000,252,10983725,12925,0,1725768836,13035.440500239994,47.82334179000463,53478.17055936 2024-09-08,04:13:58.000,252,10983701,12685,0,1725768837,13035.420291309994,47.82334179000463,53478.12863664001 2024-09-08,04:13:59.000,252,10983744,12845,0,1725768838,13035.420291309994,47.83039092000399,53478.15658512001 2024-09-08,04:14:00.000,252,10983699,13085,0,1725768839,13035.42702761999,47.80924352999864,53478.16357224 2024-09-08,04:14:01.000,252,10983671,13045,0,1725768840,13035.38660975999,47.82334179000463,53478.135623760005 2024-09-08,04:14:02.000,252,10983693,13165,0,1725768841,13035.413555,47.80924352999864,53478.17055936 2024-09-08,04:14:03.000,252,10983696,13005,0,1725768842,13035.39334607,47.80924352999864,53478.1146624 2024-09-08,04:14:04.000,252,10983690,12805,0,1725768843,13035.40681868999,47.78809614000056,53478.10068816 2024-09-08,04:14:05.000,252,10983713,12605,0,1725768844,13035.400082379994,47.77399788000184,53478.17055936 2024-09-08,04:14:06.000,252,10983713,13045,0,1725768845,13035.38660975999,47.816292659998,53478.12863664001 2024-09-08,04:14:07.000,252,10983759,13005,0,1725768846,13035.38660975999,47.83039092000399,53478.086713920005 2024-09-08,04:14:08.000,252,10983714,12885,0,1725768847,13035.373137139999,47.78809614000056,53478.10767528001 2024-09-08,04:14:09.000,252,10983727,12965,0,1725768848,13035.352928209999,47.7810470100012,53478.09370104 2024-09-08,04:14:10.000,252,10983693,13125,0,1725768849,13035.36640082999,47.79514526999992,53478.1146624 2024-09-08,04:14:11.000,252,10983673,12805,0,1725768850,13035.36640082999,47.7810470100012,53478.12863664001 2024-09-08,04:14:12.000,252,10983728,13125,0,1725768851,13035.332719279999,47.7810470100012,53478.12164952 2024-09-08,04:14:13.000,252,10983679,12965,0,1725768852,13035.34619189999,47.752850490003766,53478.135623760005 2024-09-08,04:14:14.000,252,10983693,13005,0,1725768853,13035.319246659994,47.766948750002484,53478.1146624 2024-09-08,04:14:15.000,252,10983712,12725,0,1725768854,13035.305774039989,47.766948750002484,53478.07273968 2024-09-08,04:14:16.000,252,10983715,13085,0,1725768855,13035.292301419999,47.78809614000056,53478.05177832 2024-09-08,04:14:17.000,252,10983743,12845,0,1725768856,13035.272092489999,47.759899620003125,53478.05876544001 2024-09-08,04:14:18.000,252,10983716,12725,0,1725768857,13035.272092489999,47.73170309999841,53478.12863664001 2024-09-08,04:14:19.000,252,10983700,12805,0,1725768858,13035.272092489999,47.73875222999777,53478.037804080006 2024-09-08,04:14:20.000,252,10983718,13125,0,1725768859,13035.272092489999,47.68940832000226,53478.07273968 2024-09-08,04:14:21.000,252,10983715,13205,0,1725768860,13035.272092489999,47.710555710000335,53478.06575256 2024-09-08,04:14:22.000,252,10983744,12645,0,1725768861,13035.224938319989,47.68940832000226,53478.10068816 2024-09-08,04:14:23.000,252,10983704,13245,0,1725768862,13035.238410939994,47.6823591900029,53478.086713920005 2024-09-08,04:14:24.000,252,10983729,12845,0,1725768863,13035.204729389989,47.67531006000354,53478.086713920005 2024-09-08,04:14:25.000,252,10983700,12605,0,1725768864,13035.211465699998,47.6823591900029,53478.09370104 2024-09-08,04:14:26.000,252,10983709,12925,0,1725768865,13035.197993079993,47.703506580000976,53478.016842720004 2024-09-08,04:14:27.000,252,10983690,13005,0,1725768866,13035.204729389989,47.67531006000354,53478.0447912 2024-09-08,04:14:28.000,252,10983705,12685,0,1725768867,13035.171047839998,47.67531006000354,53478.00985560001 2024-09-08,04:14:29.000,252,10983699,12765,0,1725768868,13035.177784149993,47.6823591900029,53478.00286848 2024-09-08,04:14:30.000,252,10983702,12885,0,1725768869,13035.177784149993,47.66826093000418,53478.037804080006 2024-09-08,04:14:31.000,252,10983680,12965,0,1725768870,13035.137366289993,47.717604839999694,53478.016842720004 2024-09-08,04:14:32.000,252,10983693,12845,0,1725768871,13035.171047839998,47.67531006000354,53477.981907119996 2024-09-08,04:14:33.000,252,10983725,13045,0,1725768872,13035.150838909998,47.64711353999883,53478.00985560001 2024-09-08,04:14:34.000,252,10983753,12805,0,1725768873,13035.150838909998,47.6823591900029,53477.96094576001 2024-09-08,04:14:35.000,252,10983701,12765,0,1725768874,13035.137366289993,47.67531006000354,53477.96094576001 2024-09-08,04:14:36.000,252,10983687,12845,0,1725768875,13035.137366289993,47.69645745000162,53478.00985560001 2024-09-08,04:14:37.000,252,10983703,12925,0,1725768876,13035.117157359993,47.654162669998186,53478.03081696001 2024-09-08,04:14:38.000,252,10983740,12965,0,1725768877,13035.090212119998,47.654162669998186,53478.05876544001 2024-09-08,04:14:39.000,252,10983665,12805,0,1725768878,13035.130629979998,47.6823591900029,53478.0447912 2024-09-08,04:14:40.000,252,10983642,13325,0,1725768879,13035.130629979998,47.68940832000226,53478.086713920005 2024-09-08,04:14:41.000,252,10983695,12605,0,1725768880,13035.090212119998,47.67531006000354,53477.98889424001 2024-09-08,04:14:42.000,252,10983686,12685,0,1725768881,13035.096948429993,47.6823591900029,53478.02382984 2024-09-08,04:14:43.000,252,10983686,12605,0,1725768882,13035.076739499993,47.68940832000226,53477.97492 2024-09-08,04:14:44.000,252,10983664,12845,0,1725768883,13035.090212119998,47.69645745000162,53477.95395864 2024-09-08,04:14:45.000,252,10983698,12805,0,1725768884,13035.076739499993,47.69645745000162,53477.96094576001 2024-09-08,04:14:46.000,252,10983702,13045,0,1725768885,13035.076739499993,47.703506580000976,53477.98889424001 2024-09-08,04:14:47.000,252,10983716,12925,0,1725768886,13035.110421049998,47.67531006000354,53478.03081696001 2024-09-08,04:14:48.000,252,10983665,13085,0,1725768887,13035.110421049998,47.717604839999694,53477.99588136 2024-09-08,04:14:49.000,252,10983684,12605,0,1725768888,13035.076739499993,47.73170309999841,53478.016842720004 2024-09-08,04:14:50.000,252,10983673,12845,0,1725768889,13035.137366289993,47.68940832000226,53477.967932880005 2024-09-08,04:14:51.000,252,10983768,13045,0,1725768890,13035.090212119998,47.6823591900029,53478.016842720004 2024-09-08,04:14:52.000,252,10983618,12765,0,1725768891,13035.117157359993,47.69645745000162,53478.016842720004 2024-09-08,04:14:53.000,252,10983660,12965,0,1725768892,13035.150838909998,47.68940832000226,53477.98889424001 2024-09-08,04:14:54.000,252,10983702,13205,0,1725768893,13035.110421049998,47.68940832000226,53477.99588136 2024-09-08,04:14:55.000,252,10983663,12925,0,1725768894,13035.117157359993,47.72465396999905,53478.02382984 2024-09-08,04:14:56.000,252,10983669,13005,0,1725768895,13035.110421049998,47.72465396999905,53477.967932880005 2024-09-08,04:14:57.000,252,10983677,13045,0,1725768896,13035.110421049998,47.67531006000354,53477.967932880005 2024-09-08,04:14:58.000,252,10983650,12885,0,1725768897,13035.090212119998,47.66826093000418,53477.97492 2024-09-08,04:14:59.000,252,10983659,12725,0,1725768898,13035.117157359993,47.69645745000162,53478.016842720004 2024-09-08,04:15:00.000,252,10983726,12565,0,1725768899,13035.110421049998,47.703506580000976,53478.016842720004 2024-09-08,04:15:01.000,252,10983683,12725,0,1725768900,13035.110421049998,47.69645745000162,53478.037804080006 2024-09-08,04:15:02.000,252,10983691,12645,0,1725768901,13035.123893669988,47.710555710000335,53478.016842720004 2024-09-08,04:15:03.000,252,10983633,12845,0,1725768902,13035.144102599988,47.68940832000226,53477.98889424001 2024-09-08,04:15:04.000,252,10983678,13005,0,1725768903,13035.117157359993,47.654162669998186,53477.97492 2024-09-08,04:15:05.000,252,10983642,12805,0,1725768904,13035.103684739988,47.68940832000226,53478.00985560001 2024-09-08,04:15:06.000,252,10983682,12885,0,1725768905,13035.103684739988,47.67531006000354,53477.98889424001 2024-09-08,04:15:07.000,252,10983690,12765,0,1725768906,13035.083475809988,47.66121180000482,53478.03081696001 2024-09-08,04:15:08.000,252,10983697,13365,0,1725768907,13035.076739499993,47.703506580000976,53478.02382984 2024-09-08,04:15:09.000,252,10983697,12765,0,1725768908,13035.076739499993,47.654162669998186,53478.00985560001 2024-09-08,04:15:10.000,252,10983676,12845,0,1725768909,13035.090212119998,47.703506580000976,53477.99588136 2024-09-08,04:15:11.000,252,10983676,12685,0,1725768910,13035.063266880003,47.710555710000335,53478.00985560001 2024-09-08,04:15:12.000,252,10983707,12965,0,1725768911,13035.049794259998,47.710555710000335,53477.98889424001 2024-09-08,04:15:13.000,252,10983665,13005,0,1725768912,13035.043057950003,47.717604839999694,53478.02382984 2024-09-08,04:15:14.000,252,10983661,12885,0,1725768913,13035.002640090002,47.73170309999841,53477.95395864 2024-09-08,04:15:15.000,252,10983689,13125,0,1725768914,13034.975694849993,47.77399788000184,53478.02382984 2024-09-08,04:15:16.000,252,10983700,12685,0,1725768915,13034.948749609997,47.73170309999841,53477.98889424001 2024-09-08,04:15:17.000,252,10983719,12925,0,1725768916,13034.921804370002,47.73170309999841,53478.02382984 2024-09-08,04:15:18.000,252,10983688,12925,0,1725768917,13034.915068059992,47.72465396999905,53478.00286848 2024-09-08,04:15:19.000,252,10983705,12965,0,1725768918,13034.942013300002,47.752850490003766,53478.016842720004 2024-09-08,04:15:20.000,252,10983724,12965,0,1725768919,13034.915068059992,47.710555710000335,53478.037804080006 2024-09-08,04:15:21.000,252,10983699,12725,0,1725768920,13034.915068059992,47.752850490003766,53478.07273968 2024-09-08,04:15:22.000,252,10983700,13285,0,1725768921,13034.921804370002,47.77399788000184,53478.037804080006 2024-09-08,04:15:23.000,252,10983690,12965,0,1725768922,13034.928540679997,47.79514526999992,53478.05876544001 2024-09-08,04:15:24.000,252,10983673,12805,0,1725768923,13034.888122819997,47.80219439999928,53478.00985560001 2024-09-08,04:15:25.000,252,10983686,12965,0,1725768924,13034.840968650002,47.816292659998,53478.05177832 2024-09-08,04:15:26.000,252,10983744,12845,0,1725768925,13034.854441269992,47.816292659998,53478.016842720004 2024-09-08,04:15:27.000,252,10983671,13005,0,1725768926,13034.827496029997,47.77399788000184,53478.037804080006 2024-09-08,04:15:28.000,252,10983668,12885,0,1725768927,13034.787078169997,47.82334179000463,53478.00985560001 2024-09-08,04:15:29.000,252,10983728,12845,0,1725768928,13034.787078169997,47.84448918000271,53477.97492 2024-09-08,04:15:30.000,252,10983676,12845,0,1725768929,13034.739924000001,47.83744005000335,53478.00286848 2024-09-08,04:15:31.000,252,10983671,12885,0,1725768930,13034.719715070001,47.85858744000143,53477.96094576001 2024-09-08,04:15:32.000,252,10983669,13005,0,1725768931,13034.719715070001,47.82334179000463,53477.981907119996 2024-09-08,04:15:33.000,252,10983695,12845,0,1725768932,13034.679297210001,47.82334179000463,53477.981907119996 2024-09-08,04:15:34.000,252,10983701,12925,0,1725768933,13034.672560899991,47.83039092000399,53477.967932880005 2024-09-08,04:15:35.000,252,10983661,12885,0,1725768934,13034.665824589996,47.87268570000015,53477.91203592001 2024-09-08,04:15:36.000,252,10983688,12685,0,1725768935,13034.625406729996,47.86563657000079,53477.98889424001 2024-09-08,04:15:37.000,252,10983662,12965,0,1725768936,13034.611934109991,47.84448918000271,53477.97492 2024-09-08,04:15:38.000,252,10983657,12725,0,1725768937,13034.591725179991,47.83039092000399,53477.99588136 2024-09-08,04:15:39.000,252,10983698,12765,0,1725768938,13034.57825256,47.85153831000207,53477.95395864 2024-09-08,04:15:40.000,252,10983757,13045,0,1725768939,13034.59846149,47.85858744000143,53477.94697152 2024-09-08,04:15:41.000,252,10983678,12925,0,1725768940,13034.53109838999,47.84448918000271,53477.9050488 2024-09-08,04:15:42.000,252,10983687,13125,0,1725768941,13034.504153149996,47.83744005000335,53477.93998440001 2024-09-08,04:15:43.000,252,10983665,12845,0,1725768942,13034.49741684,47.84448918000271,53477.89806168 2024-09-08,04:15:44.000,252,10983658,12605,0,1725768943,13034.51088945999,47.87268570000015,53477.97492 2024-09-08,04:15:45.000,252,10983701,13005,0,1725768944,13034.47047159999,47.90088222000486,53478.02382984 2024-09-08,04:15:46.000,252,10983647,13125,0,1725768945,13034.45699898,47.893833089998225,53477.94697152 2024-09-08,04:15:47.000,252,10983687,12845,0,1725768946,13034.43679005,47.886783959998866,53477.96094576001 2024-09-08,04:15:48.000,252,10983675,13005,0,1725768947,13034.39637219,47.92202961000294,53477.95395864 2024-09-08,04:15:49.000,252,10983732,12885,0,1725768948,13034.35595433,47.87268570000015,53477.91203592001 2024-09-08,04:15:50.000,252,10983648,12885,0,1725768949,13034.362690639995,47.91498048000358,53477.93998440001 2024-09-08,04:15:51.000,252,10983670,12485,0,1725768950,13034.30880015999,47.950226130000374,53477.89806168 2024-09-08,04:15:52.000,252,10983649,12765,0,1725768951,13034.27511861,47.97137351999845,53477.93998440001 2024-09-08,04:15:53.000,252,10983665,12605,0,1725768952,13034.261645989995,47.95727525999973,53477.93299728 2024-09-08,04:15:54.000,252,10983685,12845,0,1725768953,13034.221228129994,47.97137351999845,53477.967932880005 2024-09-08,04:15:55.000,252,10983712,12805,0,1725768954,13034.21449182,47.943177000001015,53477.9050488 2024-09-08,04:15:56.000,252,10983712,13205,0,1725768955,13034.201019199994,47.97137351999845,53477.97492 2024-09-08,04:15:57.000,252,10983741,13005,0,1725768956,13034.20775550999,47.985471780004445,53477.93998440001 2024-09-08,04:15:58.000,252,10983689,12845,0,1725768957,13034.16733764999,48.01366830000188,53477.93299728 2024-09-08,04:15:59.000,252,10983711,13205,0,1725768958,13034.153865029999,48.01366830000188,53477.94697152 2024-09-08,04:16:00.000,252,10983651,13205,0,1725768959,13034.079765619994,48.01366830000188,53477.89107456001 2024-09-08,04:16:01.000,252,10983703,13125,0,1725768960,13034.093238239999,47.999570040003164,53477.87710032 2024-09-08,04:16:02.000,252,10983700,12885,0,1725768961,13034.086501929989,48.01366830000188,53477.85613896 2024-09-08,04:16:03.000,252,10983726,12765,0,1725768962,13034.079765619994,48.00661917000252,53477.88408744 2024-09-08,04:16:04.000,252,10983709,13125,0,1725768963,13034.019138829994,48.04891394999868,53477.89107456001 2024-09-08,04:16:05.000,252,10983668,12885,0,1725768964,13034.046084069989,48.0277665600006,53477.967932880005 2024-09-08,04:16:06.000,252,10983739,12805,0,1725768965,13034.039347759994,48.04186481999932,53477.94697152 2024-09-08,04:16:07.000,252,10983708,12645,0,1725768966,13034.019138829994,48.01366830000188,53477.86312608001 2024-09-08,04:16:08.000,252,10983700,12965,0,1725768967,13033.985457279989,48.03481568999996,53477.87710032 2024-09-08,04:16:09.000,252,10983684,12965,0,1725768968,13033.951775729998,48.05596307999804,53477.89107456001 2024-09-08,04:16:10.000,252,10983643,12965,0,1725768969,13033.985457279989,48.07006134000403,53477.88408744 2024-09-08,04:16:11.000,252,10983643,13045,0,1725768970,13033.904621559988,48.07006134000403,53477.88408744 2024-09-08,04:16:12.000,252,10983683,12765,0,1725768971,13033.904621559988,48.04891394999868,53477.85613896 2024-09-08,04:16:13.000,252,10983640,12925,0,1725768972,13033.911357869998,48.08415960000275,53477.88408744 2024-09-08,04:16:14.000,252,10983697,12605,0,1725768973,13033.911357869998,48.04186481999932,53477.870113200006 2024-09-08,04:16:15.000,252,10983689,12885,0,1725768974,13033.891148939998,48.04891394999868,53477.85613896 2024-09-08,04:16:16.000,252,10983730,12685,0,1725768975,13033.850731079998,48.05596307999804,53477.89107456001 2024-09-08,04:16:17.000,252,10983723,12725,0,1725768976,13033.843994770003,48.07006134000403,53477.88408744 2024-09-08,04:16:18.000,252,10983688,12765,0,1725768977,13033.796840599993,48.04186481999932,53477.88408744 2024-09-08,04:16:19.000,252,10983681,12965,0,1725768978,13033.823785840003,48.04891394999868,53477.87710032 2024-09-08,04:16:20.000,252,10983655,12685,0,1725768979,13033.817049529993,48.04186481999932,53477.870113200006 2024-09-08,04:16:21.000,252,10983715,13005,0,1725768980,13033.769895359997,48.04186481999932,53477.88408744 2024-09-08,04:16:22.000,252,10983692,12765,0,1725768981,13033.783367980002,48.06301221000467,53477.85613896 2024-09-08,04:16:23.000,252,10983680,12805,0,1725768982,13033.742950120002,48.04186481999932,53477.86312608001 2024-09-08,04:16:24.000,252,10983655,13125,0,1725768983,13033.749686429997,48.06301221000467,53477.9050488 2024-09-08,04:16:25.000,252,10983652,12725,0,1725768984,13033.702532260002,48.03481568999996,53477.86312608001 2024-09-08,04:16:26.000,252,10983642,12765,0,1725768985,13033.662114400002,48.04186481999932,53477.86312608001 2024-09-08,04:16:27.000,252,10983632,12965,0,1725768986,13033.668850709997,48.04891394999868,53477.814216239996 2024-09-08,04:16:28.000,252,10983657,12765,0,1725768987,13033.668850709997,48.04186481999932,53477.82120336001 2024-09-08,04:16:29.000,252,10983690,12925,0,1725768988,13033.614960229992,48.02071743000124,53477.8351776 2024-09-08,04:16:30.000,252,10983709,12845,0,1725768989,13033.635169159992,48.04186481999932,53477.870113200006 2024-09-08,04:16:31.000,252,10983728,12805,0,1725768990,13033.608223919997,48.02071743000124,53477.8351776 2024-09-08,04:16:32.000,252,10983666,12965,0,1725768991,13033.547597129997,48.01366830000188,53477.82120336001 2024-09-08,04:16:33.000,252,10983714,12925,0,1725768992,13033.547597129997,47.992520910003805,53477.800242000005 2024-09-08,04:16:34.000,252,10983688,12885,0,1725768993,13033.567806059997,48.00661917000252,53477.80722912 2024-09-08,04:16:35.000,252,10983634,13165,0,1725768994,13033.574542369992,47.985471780004445,53477.8351776 2024-09-08,04:16:36.000,252,10983713,13005,0,1725768995,13033.520651890001,47.999570040003164,53477.800242000005 2024-09-08,04:16:37.000,252,10983686,13045,0,1725768996,13033.513915579992,47.97137351999845,53477.79325488001 2024-09-08,04:16:38.000,252,10983617,13085,0,1725768997,13033.507179269996,47.95727525999973,53477.814216239996 2024-09-08,04:16:39.000,252,10983701,12765,0,1725768998,13033.419607240001,47.97137351999845,53477.80722912 2024-09-08,04:16:40.000,252,10983682,12805,0,1725768999,13033.433079859991,47.97137351999845,53477.79325488001 2024-09-08,04:16:41.000,252,10983683,12725,0,1725769000,13033.392661999991,48.00661917000252,53477.77229352001 2024-09-08,04:16:42.000,252,10983668,12965,0,1725769001,13033.37918938,47.97842264999781,53477.77229352001 2024-09-08,04:16:43.000,252,10983717,12845,0,1725769002,13033.345507829996,47.95727525999973,53477.77928064 2024-09-08,04:16:44.000,252,10983677,13005,0,1725769003,13033.305089969996,47.97137351999845,53477.80722912 2024-09-08,04:16:45.000,252,10983637,12805,0,1725769004,13033.284881039996,47.96432438999909,53477.751332160005 2024-09-08,04:16:46.000,252,10983713,12925,0,1725769005,13033.2579358,47.95727525999973,53477.72338368001 2024-09-08,04:16:47.000,252,10983681,12925,0,1725769006,13033.23099055999,47.97842264999781,53477.702422320006 2024-09-08,04:16:48.000,252,10983667,12965,0,1725769007,13033.244463179995,47.943177000001015,53477.681460960004 2024-09-08,04:16:49.000,252,10983698,12805,0,1725769008,13033.17710008,47.92202961000294,53477.72338368001 2024-09-08,04:16:50.000,252,10983640,12725,0,1725769009,13033.17036376999,47.90793135000422,53477.632551120005 2024-09-08,04:16:51.000,252,10983666,12605,0,1725769010,13033.15689115,47.893833089998225,53477.66748672 2024-09-08,04:16:52.000,252,10983679,13005,0,1725769011,13033.11647329,47.893833089998225,53477.681460960004 2024-09-08,04:16:53.000,252,10983727,12885,0,1725769012,13033.11647329,47.90793135000422,53477.66748672 2024-09-08,04:16:54.000,252,10983670,12965,0,1725769013,13033.082791739995,47.87268570000015,53477.67447384001 2024-09-08,04:16:55.000,252,10983636,12845,0,1725769014,13033.06931911999,47.893833089998225,53477.62556400001 2024-09-08,04:16:56.000,252,10983740,12965,0,1725769015,13033.07605543,47.87973482999951,53477.62556400001 2024-09-08,04:16:57.000,252,10983700,12885,0,1725769016,13033.06931911999,47.85153831000207,53477.71639656 2024-09-08,04:16:58.000,252,10983679,12965,0,1725769017,13033.022164949994,47.83744005000335,53477.63953824 2024-09-08,04:16:59.000,252,10983666,12765,0,1725769018,13033.022164949994,47.85153831000207,53477.63953824 2024-09-08,04:17:00.000,252,10983665,13005,0,1725769019,13032.99521971,47.82334179000463,53477.646525359996 2024-09-08,04:17:01.000,252,10983692,13085,0,1725769020,13032.981747089994,47.84448918000271,53477.60460264001 2024-09-08,04:17:02.000,252,10983688,12765,0,1725769021,13032.96827446999,47.80924352999864,53477.61857688 2024-09-08,04:17:03.000,252,10983724,12965,0,1725769022,13032.934592919999,47.79514526999992,53477.63953824 2024-09-08,04:17:04.000,252,10983683,13085,0,1725769023,13032.914383989999,47.7810470100012,53477.5906284 2024-09-08,04:17:05.000,252,10983724,12925,0,1725769024,13032.867229819989,47.77399788000184,53477.61857688 2024-09-08,04:17:06.000,252,10983698,12765,0,1725769025,13032.853757199999,47.752850490003766,53477.65351248001 2024-09-08,04:17:07.000,252,10983676,12605,0,1725769026,13032.833548269999,47.77399788000184,53477.5906284 2024-09-08,04:17:08.000,252,10983738,13165,0,1725769027,13032.813339339998,47.752850490003766,53477.61857688 2024-09-08,04:17:09.000,252,10983739,12765,0,1725769028,13032.766185169989,47.73875222999777,53477.63953824 2024-09-08,04:17:10.000,252,10983697,12845,0,1725769029,13032.766185169989,47.73170309999841,53477.59761552 2024-09-08,04:17:11.000,252,10983698,12965,0,1725769030,13032.766185169989,47.67531006000354,53477.57665416001 2024-09-08,04:17:12.000,252,10983687,13285,0,1725769031,13032.745976239989,47.67531006000354,53477.5906284 2024-09-08,04:17:13.000,252,10983728,13045,0,1725769032,13032.739239929993,47.68940832000226,53477.61857688 2024-09-08,04:17:14.000,252,10983703,12765,0,1725769033,13032.705558379988,47.66121180000482,53477.5906284 2024-09-08,04:17:15.000,252,10983712,12765,0,1725769034,13032.692085759998,47.654162669998186,53477.57665416001 2024-09-08,04:17:16.000,252,10983687,13205,0,1725769035,13032.698822069993,47.61891702000139,53477.61857688 2024-09-08,04:17:17.000,252,10983633,12845,0,1725769036,13032.644931589988,47.60481876000267,53477.534731440006 2024-09-08,04:17:18.000,252,10983735,12845,0,1725769037,13032.658404209993,47.59776963000331,53477.55569280001 2024-09-08,04:17:19.000,252,10983718,12925,0,1725769038,13032.604513730003,47.590720500003954,53477.56267992 2024-09-08,04:17:20.000,252,10983698,12605,0,1725769039,13032.577568489993,47.590720500003954,53477.48582160001 2024-09-08,04:17:21.000,252,10983765,12765,0,1725769040,13032.570832179998,47.57662223999796,53477.478834479996 2024-09-08,04:17:22.000,252,10983652,13085,0,1725769041,13032.557359559993,47.55547484999988,53477.48582160001 2024-09-08,04:17:23.000,252,10983722,12925,0,1725769042,13032.570832179998,47.56252397999924,53477.45787312001 2024-09-08,04:17:24.000,252,10983708,12885,0,1725769043,13032.564095870002,47.541376590001164,53477.464860240005 2024-09-08,04:17:25.000,252,10983717,12845,0,1725769044,13032.516941699992,47.54842572000052,53477.464860240005 2024-09-08,04:17:26.000,252,10983733,12765,0,1725769045,13032.550623249997,47.541376590001164,53477.478834479996 2024-09-08,04:17:27.000,252,10983699,12925,0,1725769046,13032.516941699992,47.52022920000309,53477.47184736 2024-09-08,04:17:28.000,252,10983733,12925,0,1725769047,13032.530414319997,47.49908180999773,53477.464860240005 2024-09-08,04:17:29.000,252,10983750,12845,0,1725769048,13032.537150629993,47.50613094000437,53477.47184736 2024-09-08,04:17:30.000,252,10983688,12805,0,1725769049,13032.496732769992,47.51318007000373,53477.450886 2024-09-08,04:17:31.000,252,10983704,12885,0,1725769050,13032.503469080002,47.45678703000158,53477.464860240005 2024-09-08,04:17:32.000,252,10983677,13205,0,1725769051,13032.483260150002,47.46383616000094,53477.42992464 2024-09-08,04:17:33.000,252,10983689,12765,0,1725769052,13032.429369669997,47.44973790000222,53477.42293752 2024-09-08,04:17:34.000,252,10983687,12965,0,1725769053,13032.463051220002,47.44973790000222,53477.40896328001 2024-09-08,04:17:35.000,252,10983683,12805,0,1725769054,13032.429369669997,47.41449224999815,53477.36005344001 2024-09-08,04:17:36.000,252,10983670,12725,0,1725769055,13032.463051220002,47.40039398999943,53477.43691176001 2024-09-08,04:17:37.000,252,10983727,12965,0,1725769056,13032.415897049992,47.41449224999815,53477.37402768 2024-09-08,04:17:38.000,252,10983675,13085,0,1725769057,13032.429369669997,47.37924660000135,53477.35306632 2024-09-08,04:17:39.000,252,10983634,12925,0,1725769058,13032.436105979992,47.344000950004556,53477.35306632 2024-09-08,04:17:40.000,252,10983683,12965,0,1725769059,13032.415897049992,47.37924660000135,53477.40896328001 2024-09-08,04:17:41.000,252,10983720,12805,0,1725769060,13032.429369669997,47.358099210003274,53477.415950400005 2024-09-08,04:17:42.000,252,10983708,12645,0,1725769061,13032.422633360002,47.32990268999856,53477.40197616 2024-09-08,04:17:43.000,252,10983690,12725,0,1725769062,13032.388951809997,47.33695181999792,53477.40197616 2024-09-08,04:17:44.000,252,10983700,12965,0,1725769063,13032.362006570002,47.3228535599992,53477.3810148 2024-09-08,04:17:45.000,252,10983662,13045,0,1725769064,13032.355270259992,47.294657040001766,53477.367040560006 2024-09-08,04:17:46.000,252,10983654,12765,0,1725769065,13032.362006570002,47.28760791000241,53477.37402768 2024-09-08,04:17:47.000,252,10983720,13125,0,1725769066,13032.348533949997,47.259411389997695,53477.39498904 2024-09-08,04:17:48.000,252,10983682,12765,0,1725769067,13032.314852399992,47.259411389997695,53477.40896328001 2024-09-08,04:17:49.000,252,10983734,12965,0,1725769068,13032.281170850001,47.19596922000346,53477.35306632 2024-09-08,04:17:50.000,252,10983699,12885,0,1725769069,13032.321588710001,47.21711661000154,53477.311143599996 2024-09-08,04:17:51.000,252,10983700,13045,0,1725769070,13032.301379780001,47.181870960004744,53477.33210496 2024-09-08,04:17:52.000,252,10983667,12885,0,1725769071,13032.314852399992,47.16072356999939,53477.33210496 2024-09-08,04:17:53.000,252,10983681,12645,0,1725769072,13032.301379780001,47.16777269999875,53477.32511784 2024-09-08,04:17:54.000,252,10983725,12925,0,1725769073,13032.301379780001,47.15367444000003,53477.35306632 2024-09-08,04:17:55.000,252,10983735,12845,0,1725769074,13032.314852399992,47.16072356999939,53477.36005344001 2024-09-08,04:17:56.000,252,10983727,13005,0,1725769075,13032.281170850001,47.13957618000131,53477.35306632 2024-09-08,04:17:57.000,252,10983748,12725,0,1725769076,13032.254225609991,47.083183139999164,53477.31813072001 2024-09-08,04:17:58.000,252,10983690,12965,0,1725769077,13032.301379780001,47.083183139999164,53477.38800192001 2024-09-08,04:17:59.000,252,10983704,12965,0,1725769078,13032.267698229996,47.06203575000109,53477.346079200004 2024-09-08,04:18:00.000,252,10983720,12805,0,1725769079,13032.227280369996,47.04088836000301,53477.30415648 2024-09-08,04:18:01.000,252,10983663,13285,0,1725769080,13032.294643469992,47.04793749000237,53477.28319512 2024-09-08,04:18:02.000,252,10983713,12805,0,1725769081,13032.267698229996,47.04793749000237,53477.32511784 2024-09-08,04:18:03.000,252,10983677,12725,0,1725769082,13032.267698229996,47.04088836000301,53477.29018224001 2024-09-08,04:18:04.000,252,10983725,12525,0,1725769083,13032.267698229996,47.05498662000173,53477.33210496 2024-09-08,04:18:05.000,252,10983738,12765,0,1725769084,13032.234016679991,47.04793749000237,53477.32511784 2024-09-08,04:18:06.000,252,10983683,13085,0,1725769085,13032.267698229996,47.02679010000429,53477.33210496 2024-09-08,04:18:07.000,252,10983700,13045,0,1725769086,13032.227280369996,46.99859357999958,53477.31813072001 2024-09-08,04:18:08.000,252,10983733,12925,0,1725769087,13032.227280369996,46.98449532000086,53477.32511784 2024-09-08,04:18:09.000,252,10983699,13205,0,1725769088,13032.186862509996,46.98449532000086,53477.276208 2024-09-08,04:18:10.000,252,10983695,12925,0,1725769089,13032.193598819991,46.98449532000086,53477.297169360005 2024-09-08,04:18:11.000,252,10983722,13205,0,1725769090,13032.193598819991,46.9774461900015,53477.29018224001 2024-09-08,04:18:12.000,252,10983713,13045,0,1725769091,13032.207071439996,46.949249670004065,53477.26922088001 2024-09-08,04:18:13.000,252,10983694,12885,0,1725769092,13032.227280369996,46.93515140999807,53477.33210496 2024-09-08,04:18:14.000,252,10983729,12845,0,1725769093,13032.193598819991,46.942200540004706,53477.28319512 2024-09-08,04:18:15.000,252,10983709,12965,0,1725769094,13032.186862509996,46.93515140999807,53477.346079200004 2024-09-08,04:18:16.000,252,10983698,12765,0,1725769095,13032.186862509996,46.91400401999999,53477.32511784 2024-09-08,04:18:17.000,252,10983663,12805,0,1725769096,13032.173389889991,46.899905760001275,53477.33210496 2024-09-08,04:18:18.000,252,10983685,12845,0,1725769097,13032.20033513,46.88580750000256,53477.33210496 2024-09-08,04:18:19.000,252,10983671,13045,0,1725769098,13032.166653579996,46.843512719999126,53477.26922088001 2024-09-08,04:18:20.000,252,10983746,12885,0,1725769099,13032.173389889991,46.82941446000041,53477.28319512 2024-09-08,04:18:21.000,252,10983728,13005,0,1725769100,13032.15991727,46.87170924000384,53477.33210496 2024-09-08,04:18:22.000,252,10983711,12765,0,1725769101,13032.207071439996,46.83646358999977,53477.32511784 2024-09-08,04:18:23.000,252,10983702,13045,0,1725769102,13032.186862509996,46.857610979997844,53477.29018224001 2024-09-08,04:18:24.000,252,10983706,12845,0,1725769103,13032.186862509996,46.857610979997844,53477.33909208001 2024-09-08,04:18:25.000,252,10983699,13045,0,1725769104,13032.20033513,46.80826707000233,53477.31813072001 2024-09-08,04:18:26.000,252,10983732,12965,0,1725769105,13032.1801262,46.82236533000105,53477.30415648 2024-09-08,04:18:27.000,252,10983684,12845,0,1725769106,13032.186862509996,46.81531620000169,53477.29018224001 2024-09-08,04:18:28.000,252,10983704,13125,0,1725769107,13032.207071439996,46.80826707000233,53477.23428528 2024-09-08,04:18:29.000,252,10983680,12965,0,1725769108,13032.20033513,46.80826707000233,53477.28319512 2024-09-08,04:18:30.000,252,10983702,12845,0,1725769109,13032.227280369996,46.81531620000169,53477.311143599996 2024-09-08,04:18:31.000,252,10983713,12765,0,1725769110,13032.207071439996,46.78007055000489,53477.32511784 2024-09-08,04:18:32.000,252,10983701,12965,0,1725769111,13032.193598819991,46.80121794000297,53477.297169360005 2024-09-08,04:18:33.000,252,10983662,13245,0,1725769112,13032.193598819991,46.80121794000297,53477.28319512 2024-09-08,04:18:34.000,252,10983682,12925,0,1725769113,13032.220544060001,46.75187403000018,53477.297169360005 2024-09-08,04:18:35.000,252,10983689,13125,0,1725769114,13032.220544060001,46.78007055000489,53477.297169360005 2024-09-08,04:18:36.000,252,10983684,13005,0,1725769115,13032.207071439996,46.75892315999954,53477.311143599996 2024-09-08,04:18:37.000,252,10983707,13005,0,1725769116,13032.213807749991,46.7659722899989,53477.30415648 2024-09-08,04:18:38.000,252,10983709,12885,0,1725769117,13032.247489299996,46.74482490000082,53477.32511784 2024-09-08,04:18:39.000,252,10983708,12845,0,1725769118,13032.186862509996,46.75187403000018,53477.297169360005 2024-09-08,04:18:40.000,252,10983711,12885,0,1725769119,13032.207071439996,46.7659722899989,53477.26922088001 2024-09-08,04:18:41.000,252,10983719,12725,0,1725769120,13032.220544060001,46.73777577000146,53477.28319512 2024-09-08,04:18:42.000,252,10983691,12845,0,1725769121,13032.234016679991,46.75187403000018,53477.28319512 2024-09-08,04:18:43.000,252,10983713,12965,0,1725769122,13032.254225609991,46.75892315999954,53477.26922088001 2024-09-08,04:18:44.000,252,10983667,12965,0,1725769123,13032.260961920001,46.723677510002744,53477.22031104001 2024-09-08,04:18:45.000,252,10983754,12805,0,1725769124,13032.247489299996,46.716628380003385,53477.25524664 2024-09-08,04:18:46.000,252,10983689,13125,0,1725769125,13032.260961920001,46.75892315999954,53477.311143599996 2024-09-08,04:18:47.000,252,10983716,12645,0,1725769126,13032.281170850001,46.78007055000489,53477.346079200004 2024-09-08,04:18:48.000,252,10983692,13085,0,1725769127,13032.247489299996,46.77302141999826,53477.28319512 2024-09-08,04:18:49.000,252,10983743,12805,0,1725769128,13032.281170850001,46.80121794000297,53477.346079200004 2024-09-08,04:18:50.000,252,10983688,13045,0,1725769129,13032.274434539991,46.79416881000361,53477.29018224001 2024-09-08,04:18:51.000,252,10983697,12965,0,1725769130,13032.328325019997,46.82941446000041,53477.28319512 2024-09-08,04:18:52.000,252,10983694,12885,0,1725769131,13032.281170850001,46.80121794000297,53477.29018224001 2024-09-08,04:18:53.000,252,10983657,12765,0,1725769132,13032.294643469992,46.82941446000041,53477.35306632 2024-09-08,04:18:54.000,252,10983727,13005,0,1725769133,13032.308116089996,46.83646358999977,53477.33909208001 2024-09-08,04:18:55.000,252,10983760,12765,0,1725769134,13032.348533949997,46.87170924000384,53477.30415648 2024-09-08,04:18:56.000,252,10983698,12925,0,1725769135,13032.308116089996,46.86466011000448,53477.297169360005 2024-09-08,04:18:57.000,252,10983694,13125,0,1725769136,13032.341797640001,46.87170924000384,53477.33909208001 2024-09-08,04:18:58.000,252,10983741,13125,0,1725769137,13032.314852399992,46.8787583700032,53477.31813072001 2024-09-08,04:18:59.000,252,10983761,12925,0,1725769138,13032.321588710001,46.91400401999999,53477.35306632 2024-09-08,04:19:00.000,252,10983707,12965,0,1725769139,13032.321588710001,46.843512719999126,53477.30415648 2024-09-08,04:19:01.000,252,10983729,12845,0,1725769140,13032.348533949997,46.8787583700032,53477.311143599996 2024-09-08,04:19:02.000,252,10983732,13005,0,1725769141,13032.362006570002,46.892856630001916,53477.367040560006 2024-09-08,04:19:03.000,252,10983700,12525,0,1725769142,13032.375479189992,46.86466011000448,53477.346079200004 2024-09-08,04:19:04.000,252,10983720,12805,0,1725769143,13032.362006570002,46.86466011000448,53477.29018224001 2024-09-08,04:19:05.000,252,10983740,12685,0,1725769144,13032.368742879997,46.8787583700032,53477.32511784 2024-09-08,04:19:06.000,252,10983744,12805,0,1725769145,13032.382215500002,46.899905760001275,53477.29018224001 2024-09-08,04:19:07.000,252,10983727,12845,0,1725769146,13032.395688119992,46.892856630001916,53477.36005344001 2024-09-08,04:19:08.000,252,10983699,12965,0,1725769147,13032.415897049992,46.8787583700032,53477.3810148 2024-09-08,04:19:09.000,252,10983735,13165,0,1725769148,13032.402424430002,46.892856630001916,53477.367040560006 2024-09-08,04:19:10.000,252,10983718,13005,0,1725769149,13032.436105979992,46.87170924000384,53477.37402768 2024-09-08,04:19:11.000,252,10983681,13085,0,1725769150,13032.476523839992,46.857610979997844,53477.35306632 2024-09-08,04:19:12.000,252,10983727,12885,0,1725769151,13032.456314909992,46.88580750000256,53477.450886 2024-09-08,04:19:13.000,252,10983767,12885,0,1725769152,13032.469787529997,46.8787583700032,53477.40197616 2024-09-08,04:19:14.000,252,10983726,13005,0,1725769153,13032.489996459997,46.892856630001916,53477.35306632 2024-09-08,04:19:15.000,252,10983717,12805,0,1725769154,13032.503469080002,46.892856630001916,53477.3810148 2024-09-08,04:19:16.000,252,10983697,12765,0,1725769155,13032.523678010002,46.892856630001916,53477.35306632 2024-09-08,04:19:17.000,252,10983708,12885,0,1725769156,13032.523678010002,46.92105314999935,53477.40197616 2024-09-08,04:19:18.000,252,10983736,12965,0,1725769157,13032.537150629993,46.8787583700032,53477.40197616 2024-09-08,04:19:19.000,252,10983728,13165,0,1725769158,13032.564095870002,46.86466011000448,53477.415950400005 2024-09-08,04:19:20.000,252,10983745,12885,0,1725769159,13032.564095870002,46.857610979997844,53477.43691176001 2024-09-08,04:19:21.000,252,10983734,12965,0,1725769160,13032.584304800002,46.88580750000256,53477.450886 2024-09-08,04:19:22.000,252,10983681,12605,0,1725769161,13032.617986349993,46.906954890000634,53477.44389888 2024-09-08,04:19:23.000,252,10983757,12845,0,1725769162,13032.631458969998,46.87170924000384,53477.450886 2024-09-08,04:19:24.000,252,10983710,12925,0,1725769163,13032.651667899998,46.892856630001916,53477.478834479996 2024-09-08,04:19:25.000,252,10983722,12685,0,1725769164,13032.651667899998,46.892856630001916,53477.45787312001 2024-09-08,04:19:26.000,252,10983711,12805,0,1725769165,13032.685349449988,46.92105314999935,53477.450886 2024-09-08,04:19:27.000,252,10983773,12685,0,1725769166,13032.732503619998,46.892856630001916,53477.44389888 2024-09-08,04:19:28.000,252,10983763,12605,0,1725769167,13032.692085759998,46.91400401999999,53477.44389888 2024-09-08,04:19:29.000,252,10983710,12805,0,1725769168,13032.739239929993,46.91400401999999,53477.40197616 2024-09-08,04:19:30.000,252,10983726,12885,0,1725769169,13032.692085759998,46.88580750000256,53477.43691176001 2024-09-08,04:19:31.000,252,10983707,12885,0,1725769170,13032.692085759998,46.92105314999935,53477.38800192001 2024-09-08,04:19:32.000,252,10983712,12885,0,1725769171,13032.752712549998,46.91400401999999,53477.44389888 2024-09-08,04:19:33.000,252,10983743,12685,0,1725769172,13032.745976239989,46.942200540004706,53477.42293752 2024-09-08,04:19:34.000,252,10983756,13045,0,1725769173,13032.772921479998,46.949249670004065,53477.44389888 2024-09-08,04:19:35.000,252,10983746,12685,0,1725769174,13032.793130409998,46.9774461900015,53477.43691176001 2024-09-08,04:19:36.000,252,10983736,12925,0,1725769175,13032.820075649994,46.96334793000278,53477.42992464 2024-09-08,04:19:37.000,252,10983774,13045,0,1725769176,13032.847020889989,46.96334793000278,53477.49979584 2024-09-08,04:19:38.000,252,10983711,12885,0,1725769177,13032.833548269999,47.00564270999894,53477.43691176001 2024-09-08,04:19:39.000,252,10983716,13125,0,1725769178,13032.894175059999,46.9774461900015,53477.48582160001 2024-09-08,04:19:40.000,252,10983719,12925,0,1725769179,13032.914383989999,46.949249670004065,53477.49979584 2024-09-08,04:19:41.000,252,10983675,12605,0,1725769180,13032.921120299994,46.99859357999958,53477.45787312001 2024-09-08,04:19:42.000,252,10983688,12805,0,1725769181,13032.934592919999,46.99859357999958,53477.464860240005 2024-09-08,04:19:43.000,252,10983786,12885,0,1725769182,13032.934592919999,46.99154445000022,53477.513770080004 2024-09-08,04:19:44.000,252,10983710,12925,0,1725769183,13032.961538159994,46.99154445000022,53477.534731440006 2024-09-08,04:19:45.000,252,10983748,12885,0,1725769184,13032.98848339999,46.99859357999958,53477.47184736 2024-09-08,04:19:46.000,252,10983685,13045,0,1725769185,13032.981747089994,47.02679010000429,53477.513770080004 2024-09-08,04:19:47.000,252,10983742,13085,0,1725769186,13033.02890125999,46.97039706000214,53477.513770080004 2024-09-08,04:19:48.000,252,10983740,12885,0,1725769187,13033.01542864,47.04793749000237,53477.57665416001 2024-09-08,04:19:49.000,252,10983734,12925,0,1725769188,13033.02890125999,47.04793749000237,53477.534731440006 2024-09-08,04:19:50.000,252,10983723,12965,0,1725769189,13033.022164949994,47.04793749000237,53477.52774432001 2024-09-08,04:19:51.000,252,10983702,12765,0,1725769190,13033.001956019994,47.069084880000446,53477.583641280005 2024-09-08,04:19:52.000,252,10983728,12925,0,1725769191,13032.981747089994,47.06203575000109,53477.47184736 2024-09-08,04:19:53.000,252,10983745,12845,0,1725769192,13032.99521971,47.076134009999805,53477.49280872 2024-09-08,04:19:54.000,252,10983730,13045,0,1725769193,13033.022164949994,47.03383923000365,53477.50678296001 2024-09-08,04:19:55.000,252,10983736,13125,0,1725769194,13033.022164949994,47.05498662000173,53477.55569280001 2024-09-08,04:19:56.000,252,10983743,12805,0,1725769195,13033.022164949994,47.10433053000452,53477.52774432001 2024-09-08,04:19:57.000,252,10983716,12725,0,1725769196,13033.00869232999,47.05498662000173,53477.55569280001 2024-09-08,04:19:58.000,252,10983695,12765,0,1725769197,13033.0558465,47.04793749000237,53477.52774432001 2024-09-08,04:19:59.000,252,10983754,12645,0,1725769198,13033.042373879995,47.069084880000446,53477.583641280005 2024-09-08,04:20:00.000,252,10983703,12965,0,1725769199,13033.082791739995,47.03383923000365,53477.56966704 2024-09-08,04:20:01.000,252,10983685,13005,0,1725769200,13033.03563757,47.09728139999788,53477.5207572 2024-09-08,04:20:02.000,252,10983687,13125,0,1725769201,13033.07605543,47.04793749000237,53477.54870568 2024-09-08,04:20:03.000,252,10983712,13085,0,1725769202,13033.06931911999,47.06203575000109,53477.52774432001 2024-09-08,04:20:04.000,252,10983707,12765,0,1725769203,13033.10973697999,47.083183139999164,53477.513770080004 2024-09-08,04:20:05.000,252,10983721,12965,0,1725769204,13033.123209599995,47.09023226999852,53477.54171856 2024-09-08,04:20:06.000,252,10983743,12805,0,1725769205,13033.10973697999,47.083183139999164,53477.54870568 2024-09-08,04:20:07.000,252,10983706,13205,0,1725769206,13033.11647329,47.09728139999788,53477.54171856 2024-09-08,04:20:08.000,252,10983686,13085,0,1725769207,13033.11647329,47.13957618000131,53477.55569280001 2024-09-08,04:20:09.000,252,10983689,12645,0,1725769208,13033.12994590999,47.118428790003236,53477.57665416001 2024-09-08,04:20:10.000,252,10983706,12845,0,1725769209,13033.15015483999,47.125477920002595,53477.57665416001 2024-09-08,04:20:11.000,252,10983728,12805,0,1725769210,13033.15689115,47.132527050001954,53477.55569280001 2024-09-08,04:20:12.000,252,10983706,13045,0,1725769211,13033.15015483999,47.118428790003236,53477.56267992 2024-09-08,04:20:13.000,252,10983691,13045,0,1725769212,13033.15015483999,47.11137966000388,53477.59761552 2024-09-08,04:20:14.000,252,10983681,13165,0,1725769213,13033.143418529995,47.16072356999939,53477.534731440006 2024-09-08,04:20:15.000,252,10983683,12845,0,1725769214,13033.19057269999,47.181870960004744,53477.61857688 2024-09-08,04:20:16.000,252,10983754,12925,0,1725769215,13033.19057269999,47.15367444000003,53477.62556400001 2024-09-08,04:20:17.000,252,10983746,13005,0,1725769216,13033.21078162999,47.16072356999939,53477.60460264001 2024-09-08,04:20:18.000,252,10983707,13005,0,1725769217,13033.204045319995,47.1889200900041,53477.63953824 2024-09-08,04:20:19.000,252,10983687,12605,0,1725769218,13033.19730901,47.17482182999811,53477.646525359996 2024-09-08,04:20:20.000,252,10983733,12805,0,1725769219,13033.183836389995,47.2241657400009,53477.61158976 2024-09-08,04:20:21.000,252,10983641,12725,0,1725769220,13033.204045319995,47.21711661000154,53477.583641280005 2024-09-08,04:20:22.000,252,10983681,12925,0,1725769221,13033.19730901,47.1889200900041,53477.61857688 2024-09-08,04:20:23.000,252,10983751,12885,0,1725769222,13033.23099055999,47.23121487000026,53477.583641280005 2024-09-08,04:20:24.000,252,10983758,12925,0,1725769223,13033.23099055999,47.19596922000346,53477.5906284 2024-09-08,04:20:25.000,252,10983752,12805,0,1725769224,13033.264672109995,47.2241657400009,53477.63953824 2024-09-08,04:20:26.000,252,10983661,12965,0,1725769225,13033.305089969996,47.21711661000154,53477.63953824 2024-09-08,04:20:27.000,252,10983779,12805,0,1725769226,13033.27814473,47.20301835000282,53477.59761552 2024-09-08,04:20:28.000,252,10983758,13165,0,1725769227,13033.27814473,47.21711661000154,53477.61158976 2024-09-08,04:20:29.000,252,10983673,13045,0,1725769228,13033.27140841999,47.23826399999962,53477.63953824 2024-09-08,04:20:30.000,252,10983763,12805,0,1725769229,13033.31856259,47.259411389997695,53477.63953824 2024-09-08,04:20:31.000,252,10983737,12725,0,1725769230,13033.31182627999,47.252362259998336,53477.65351248001 2024-09-08,04:20:32.000,252,10983724,12765,0,1725769231,13033.29161734999,47.2241657400009,53477.646525359996 2024-09-08,04:20:33.000,252,10983712,12605,0,1725769232,13033.29835366,47.21711661000154,53477.681460960004 2024-09-08,04:20:34.000,252,10983762,12845,0,1725769233,13033.31182627999,47.23826399999962,53477.62556400001 2024-09-08,04:20:35.000,252,10983772,12845,0,1725769234,13033.31856259,47.2241657400009,53477.68844808 2024-09-08,04:20:36.000,252,10983727,12605,0,1725769235,13033.31856259,47.259411389997695,53477.681460960004 2024-09-08,04:20:37.000,252,10983713,12685,0,1725769236,13033.29161734999,47.2241657400009,53477.71639656 2024-09-08,04:20:38.000,252,10983730,13045,0,1725769237,13033.305089969996,47.27350965000369,53477.681460960004 2024-09-08,04:20:39.000,252,10983732,13285,0,1725769238,13033.305089969996,47.294657040001766,53477.66748672 2024-09-08,04:20:40.000,252,10983766,12965,0,1725769239,13033.305089969996,47.28760791000241,53477.646525359996 2024-09-08,04:20:41.000,252,10983733,13045,0,1725769240,13033.325298899996,47.3228535599992,53477.66748672 2024-09-08,04:20:42.000,252,10983693,13005,0,1725769241,13033.29835366,47.32990268999856,53477.70940944 2024-09-08,04:20:43.000,252,10983711,12965,0,1725769242,13033.27814473,47.344000950004556,53477.69543520001 2024-09-08,04:20:44.000,252,10983790,12885,0,1725769243,13033.284881039996,47.32990268999856,53477.681460960004 2024-09-08,04:20:45.000,252,10983695,12805,0,1725769244,13033.29161734999,47.32990268999856,53477.70940944 2024-09-08,04:20:46.000,252,10983698,12925,0,1725769245,13033.29835366,47.33695181999792,53477.7303708 2024-09-08,04:20:47.000,252,10983725,12845,0,1725769246,13033.29161734999,47.37219747000199,53477.72338368001 2024-09-08,04:20:48.000,252,10983757,12805,0,1725769247,13033.264672109995,47.40744311999879,53477.71639656 2024-09-08,04:20:49.000,252,10983706,12725,0,1725769248,13033.2579358,47.40744311999879,53477.7303708 2024-09-08,04:20:50.000,252,10983767,13125,0,1725769249,13033.2579358,47.40744311999879,53477.72338368001 2024-09-08,04:20:51.000,252,10983682,12725,0,1725769250,13033.264672109995,47.4356396400035,53477.71639656 2024-09-08,04:20:52.000,252,10983715,12925,0,1725769251,13033.2579358,47.41449224999815,53477.73735792 2024-09-08,04:20:53.000,252,10983730,12885,0,1725769252,13033.27814473,47.4356396400035,53477.751332160005 2024-09-08,04:20:54.000,252,10983709,12685,0,1725769253,13033.27814473,47.4356396400035,53477.71639656 2024-09-08,04:20:55.000,252,10983715,12765,0,1725769254,13033.27814473,47.40744311999879,53477.73735792 2024-09-08,04:20:56.000,252,10983705,12885,0,1725769255,13033.2579358,47.39334486000007,53477.7303708 2024-09-08,04:20:57.000,252,10983692,12965,0,1725769256,13033.23772687,47.358099210003274,53477.70940944 2024-09-08,04:20:58.000,252,10983679,12605,0,1725769257,13033.244463179995,47.40744311999879,53477.751332160005 2024-09-08,04:20:59.000,252,10983712,12805,0,1725769258,13033.2579358,47.4356396400035,53477.77229352001 2024-09-08,04:21:00.000,252,10983700,12805,0,1725769259,13033.27140841999,47.42154138000478,53477.79325488001 2024-09-08,04:21:01.000,252,10983679,12685,0,1725769260,13033.284881039996,47.40039398999943,53477.79325488001 2024-09-08,04:21:02.000,252,10983708,12725,0,1725769261,13033.284881039996,47.44268877000286,53477.80722912 2024-09-08,04:21:03.000,252,10983742,12605,0,1725769262,13033.31182627999,47.42859051000414,53477.79325488001 2024-09-08,04:21:04.000,252,10983736,12925,0,1725769263,13033.305089969996,47.44973790000222,53477.80722912 2024-09-08,04:21:05.000,252,10983711,12965,0,1725769264,13033.27140841999,47.45678703000158,53477.82120336001 2024-09-08,04:21:06.000,252,10983691,12965,0,1725769265,13033.29835366,47.4708852900003,53477.77229352001 2024-09-08,04:21:07.000,252,10983725,12805,0,1725769266,13033.244463179995,47.45678703000158,53477.800242000005 2024-09-08,04:21:08.000,252,10983703,12965,0,1725769267,13033.224254249995,47.46383616000094,53477.814216239996 2024-09-08,04:21:09.000,252,10983699,13165,0,1725769268,13033.19730901,47.44973790000222,53477.85613896 2024-09-08,04:21:10.000,252,10983720,12805,0,1725769269,13033.21078162999,47.4708852900003,53477.82120336001 2024-09-08,04:21:11.000,252,10983706,12845,0,1725769270,13033.19057269999,47.45678703000158,53477.84216472001 2024-09-08,04:21:12.000,252,10983713,12965,0,1725769271,13033.23099055999,47.44268877000286,53477.82819048 2024-09-08,04:21:13.000,252,10983692,13085,0,1725769272,13033.19730901,47.46383616000094,53477.870113200006 2024-09-08,04:21:14.000,252,10983691,12725,0,1725769273,13033.21078162999,47.4356396400035,53477.89806168 2024-09-08,04:21:15.000,252,10983668,13045,0,1725769274,13033.17036376999,47.477934419999656,53477.89107456001 2024-09-08,04:21:16.000,252,10983723,12725,0,1725769275,13033.17036376999,47.4708852900003,53477.86312608001 2024-09-08,04:21:17.000,252,10983673,12925,0,1725769276,13033.13668222,47.42859051000414,53477.8351776 2024-09-08,04:21:18.000,252,10983769,12925,0,1725769277,13033.09626436,47.4356396400035,53477.89107456001 2024-09-08,04:21:19.000,252,10983667,13005,0,1725769278,13033.123209599995,47.42154138000478,53477.814216239996 2024-09-08,04:21:20.000,252,10983713,12885,0,1725769279,13033.07605543,47.4708852900003,53477.84216472001 2024-09-08,04:21:21.000,252,10983708,12925,0,1725769280,13033.07605543,47.44973790000222,53477.8351776 2024-09-08,04:21:22.000,252,10983745,13085,0,1725769281,13033.062582809995,47.42859051000414,53477.86312608001 2024-09-08,04:21:23.000,252,10983774,12845,0,1725769282,13033.062582809995,47.41449224999815,53477.814216239996 2024-09-08,04:21:24.000,252,10983748,13045,0,1725769283,13033.0558465,47.42859051000414,53477.814216239996 2024-09-08,04:21:25.000,252,10983738,12805,0,1725769284,13033.001956019994,47.42859051000414,53477.82819048 2024-09-08,04:21:26.000,252,10983732,12845,0,1725769285,13032.97501078,47.42154138000478,53477.800242000005 2024-09-08,04:21:27.000,252,10983766,13125,0,1725769286,13032.99521971,47.4356396400035,53477.80722912 2024-09-08,04:21:28.000,252,10983702,12645,0,1725769287,13033.00869232999,47.41449224999815,53477.89107456001 2024-09-08,04:21:29.000,252,10983716,13245,0,1725769288,13032.92785660999,47.37924660000135,53477.84216472001 2024-09-08,04:21:30.000,252,10983715,13365,0,1725769289,13032.961538159994,47.38629573000071,53477.814216239996 2024-09-08,04:21:31.000,252,10983744,12845,0,1725769290,13032.894175059999,47.4356396400035,53477.814216239996 2024-09-08,04:21:32.000,252,10983687,12925,0,1725769291,13032.900911369994,47.37924660000135,53477.89107456001 2024-09-08,04:21:33.000,252,10983700,13205,0,1725769292,13032.90764767999,47.38629573000071,53477.814216239996 2024-09-08,04:21:34.000,252,10983730,13125,0,1725769293,13032.873966129999,47.37219747000199,53477.80722912 2024-09-08,04:21:35.000,252,10983729,12765,0,1725769294,13032.813339339998,47.37924660000135,53477.80722912 2024-09-08,04:21:36.000,252,10983756,12965,0,1725769295,13032.813339339998,47.358099210003274,53477.77229352001 2024-09-08,04:21:37.000,252,10983744,12885,0,1725769296,13032.799866719994,47.351050080003915,53477.79325488001 2024-09-08,04:21:38.000,252,10983736,13285,0,1725769297,13032.793130409998,47.37219747000199,53477.84216472001 2024-09-08,04:21:39.000,252,10983719,12965,0,1725769298,13032.752712549998,47.344000950004556,53477.84216472001 2024-09-08,04:21:40.000,252,10983735,12965,0,1725769299,13032.759448859993,47.37219747000199,53477.79325488001 2024-09-08,04:21:41.000,252,10983793,12885,0,1725769300,13032.752712549998,47.37924660000135,53477.77928064 2024-09-08,04:21:42.000,252,10983741,12845,0,1725769301,13032.725767309988,47.37219747000199,53477.7653064 2024-09-08,04:21:43.000,252,10983744,12765,0,1725769302,13032.698822069993,47.358099210003274,53477.7653064 2024-09-08,04:21:44.000,252,10983708,13005,0,1725769303,13032.685349449988,47.351050080003915,53477.7653064 2024-09-08,04:21:45.000,252,10983760,12845,0,1725769304,13032.678613139993,47.37924660000135,53477.78626776 2024-09-08,04:21:46.000,252,10983676,12885,0,1725769305,13032.624722660003,47.39334486000007,53477.74434504001 2024-09-08,04:21:47.000,252,10983739,13085,0,1725769306,13032.611250039998,47.37924660000135,53477.78626776 2024-09-08,04:21:48.000,252,10983753,13085,0,1725769307,13032.624722660003,47.365148340002634,53477.77928064 2024-09-08,04:21:49.000,252,10983744,12765,0,1725769308,13032.611250039998,47.39334486000007,53477.74434504001 2024-09-08,04:21:50.000,252,10983704,12885,0,1725769309,13032.584304800002,47.365148340002634,53477.73735792 2024-09-08,04:21:51.000,252,10983710,12805,0,1725769310,13032.577568489993,47.38629573000071,53477.75831928 2024-09-08,04:21:52.000,252,10983716,13125,0,1725769311,13032.591041109998,47.33695181999792,53477.751332160005 2024-09-08,04:21:53.000,252,10983731,12845,0,1725769312,13032.577568489993,47.344000950004556,53477.74434504001 2024-09-08,04:21:54.000,252,10983743,12965,0,1725769313,13032.530414319997,47.33695181999792,53477.70940944 2024-09-08,04:21:55.000,252,10983725,12965,0,1725769314,13032.530414319997,47.301706170001125,53477.70940944 2024-09-08,04:21:56.000,252,10983713,12965,0,1725769315,13032.469787529997,47.33695181999792,53477.67447384001 2024-09-08,04:21:57.000,252,10983775,12965,0,1725769316,13032.483260150002,47.308755300000485,53477.71639656 2024-09-08,04:21:58.000,252,10983774,12885,0,1725769317,13032.489996459997,47.308755300000485,53477.70940944 2024-09-08,04:21:59.000,252,10983701,13165,0,1725769318,13032.463051220002,47.294657040001766,53477.73735792 2024-09-08,04:22:00.000,252,10983759,13045,0,1725769319,13032.469787529997,47.301706170001125,53477.72338368001 2024-09-08,04:22:01.000,252,10983765,12685,0,1725769320,13032.456314909992,47.33695181999792,53477.74434504001 2024-09-08,04:22:02.000,252,10983737,12925,0,1725769321,13032.449578599997,47.32990268999856,53477.7303708 2024-09-08,04:22:03.000,252,10983702,12965,0,1725769322,13032.449578599997,47.33695181999792,53477.70940944 2024-09-08,04:22:04.000,252,10983738,12765,0,1725769323,13032.402424430002,47.32990268999856,53477.75831928 2024-09-08,04:22:05.000,252,10983748,12765,0,1725769324,13032.368742879997,47.32990268999856,53477.681460960004 2024-09-08,04:22:06.000,252,10983708,12725,0,1725769325,13032.395688119992,47.32990268999856,53477.70940944 2024-09-08,04:22:07.000,252,10983735,12605,0,1725769326,13032.402424430002,47.33695181999792,53477.71639656 2024-09-08,04:22:08.000,252,10983711,12925,0,1725769327,13032.395688119992,47.315804429999844,53477.7303708 2024-09-08,04:22:09.000,252,10983761,12805,0,1725769328,13032.355270259992,47.294657040001766,53477.70940944 2024-09-08,04:22:10.000,252,10983704,12765,0,1725769329,13032.368742879997,47.294657040001766,53477.67447384001 2024-09-08,04:22:11.000,252,10983701,12645,0,1725769330,13032.321588710001,47.252362259998336,53477.68844808 2024-09-08,04:22:12.000,252,10983725,12805,0,1725769331,13032.301379780001,47.259411389997695,53477.66748672 2024-09-08,04:22:13.000,252,10983691,12925,0,1725769332,13032.314852399992,47.28055878000305,53477.681460960004 2024-09-08,04:22:14.000,252,10983701,13045,0,1725769333,13032.308116089996,47.28055878000305,53477.65351248001 2024-09-08,04:22:15.000,252,10983699,12925,0,1725769334,13032.254225609991,47.26646052000433,53477.6604996 2024-09-08,04:22:16.000,252,10983676,12605,0,1725769335,13032.287907159996,47.27350965000369,53477.6604996 2024-09-08,04:22:17.000,252,10983766,13045,0,1725769336,13032.287907159996,47.20301835000282,53477.702422320006 2024-09-08,04:22:18.000,252,10983714,12605,0,1725769337,13032.260961920001,47.245313129998976,53477.6604996 2024-09-08,04:22:19.000,252,10983748,12885,0,1725769338,13032.227280369996,47.21711661000154,53477.61158976 2024-09-08,04:22:20.000,252,10983748,12845,0,1725769339,13032.247489299996,47.181870960004744,53477.66748672 2024-09-08,04:22:21.000,252,10983715,12925,0,1725769340,13032.220544060001,47.21711661000154,53477.66748672 2024-09-08,04:22:22.000,252,10983780,13125,0,1725769341,13032.213807749991,47.17482182999811,53477.62556400001 2024-09-08,04:22:23.000,252,10983731,12925,0,1725769342,13032.234016679991,47.21006748000218,53477.6604996 2024-09-08,04:22:24.000,252,10983720,13045,0,1725769343,13032.193598819991,47.21711661000154,53477.61857688 2024-09-08,04:22:25.000,252,10983751,13125,0,1725769344,13032.20033513,47.2241657400009,53477.66748672 2024-09-08,04:22:26.000,252,10983673,12805,0,1725769345,13032.220544060001,47.1889200900041,53477.646525359996 2024-09-08,04:22:27.000,252,10983724,13085,0,1725769346,13032.1801262,47.1889200900041,53477.69543520001 2024-09-08,04:22:28.000,252,10983738,12965,0,1725769347,13032.20033513,47.16777269999875,53477.65351248001 2024-09-08,04:22:29.000,252,10983694,12965,0,1725769348,13032.173389889991,47.16072356999939,53477.61857688 2024-09-08,04:22:30.000,252,10983792,12925,0,1725769349,13032.173389889991,47.16777269999875,53477.632551120005 2024-09-08,04:22:31.000,252,10983731,12965,0,1725769350,13032.166653579996,47.16072356999939,53477.66748672 2024-09-08,04:22:32.000,252,10983762,12765,0,1725769351,13032.11949941,47.16072356999939,53477.60460264001 2024-09-08,04:22:33.000,252,10983705,12725,0,1725769352,13032.11276309999,47.14662531000067,53477.5906284 2024-09-08,04:22:34.000,252,10983757,13005,0,1725769353,13032.05887262,47.14662531000067,53477.61857688 2024-09-08,04:22:35.000,252,10983757,12885,0,1725769354,13032.05213630999,47.14662531000067,53477.56267992 2024-09-08,04:22:36.000,252,10983668,12965,0,1725769355,13032.05213630999,47.16072356999939,53477.61158976 2024-09-08,04:22:37.000,252,10983729,12845,0,1725769356,13032.025191069995,47.15367444000003,53477.6604996 2024-09-08,04:22:38.000,252,10983734,13085,0,1725769357,13032.045399999995,47.16777269999875,53477.5906284 2024-09-08,04:22:39.000,252,10983749,13045,0,1725769358,13032.025191069995,47.125477920002595,53477.59761552 2024-09-08,04:22:40.000,252,10983748,13125,0,1725769359,13032.065608929996,47.13957618000131,53477.56267992 2024-09-08,04:22:41.000,252,10983652,12965,0,1725769360,13032.01171844999,47.09728139999788,53477.60460264001 2024-09-08,04:22:42.000,252,10983724,13125,0,1725769361,13032.025191069995,47.16072356999939,53477.54171856 2024-09-08,04:22:43.000,252,10983779,12925,0,1725769362,13032.025191069995,47.10433053000452,53477.56267992 2024-09-08,04:22:44.000,252,10983755,12965,0,1725769363,13031.99824583,47.132527050001954,53477.60460264001 2024-09-08,04:22:45.000,252,10983741,12605,0,1725769364,13031.97130058999,47.118428790003236,53477.56267992 2024-09-08,04:22:46.000,252,10983646,12925,0,1725769365,13031.93761904,47.16777269999875,53477.56267992 2024-09-08,04:22:47.000,252,10983736,12885,0,1725769366,13031.944355349995,47.15367444000003,53477.56966704 2024-09-08,04:22:48.000,252,10983702,12765,0,1725769367,13031.93088272999,47.125477920002595,53477.56267992 2024-09-08,04:22:49.000,252,10983726,13005,0,1725769368,13031.93088272999,47.132527050001954,53477.56267992 2024-09-08,04:22:50.000,252,10983735,13005,0,1725769369,13031.91741011,47.13957618000131,53477.56267992 2024-09-08,04:22:51.000,252,10983745,12845,0,1725769370,13031.89720118,47.15367444000003,53477.62556400001 2024-09-08,04:22:52.000,252,10983707,12965,0,1725769371,13031.87699225,47.125477920002595,53477.52774432001 2024-09-08,04:22:53.000,252,10983724,12805,0,1725769372,13031.863519629995,47.14662531000067,53477.49280872 2024-09-08,04:22:54.000,252,10983714,12925,0,1725769373,13031.82983807999,47.11137966000388,53477.52774432001 2024-09-08,04:22:55.000,252,10983745,12805,0,1725769374,13031.85678332,47.118428790003236,53477.513770080004 2024-09-08,04:22:56.000,252,10983762,12605,0,1725769375,13031.823101769995,47.13957618000131,53477.55569280001 2024-09-08,04:22:57.000,252,10983700,13045,0,1725769376,13031.82983807999,47.16072356999939,53477.49979584 2024-09-08,04:22:58.000,252,10983718,12965,0,1725769377,13031.81636546,47.15367444000003,53477.534731440006 2024-09-08,04:22:59.000,252,10983724,12845,0,1725769378,13031.802892839994,47.16072356999939,53477.44389888 2024-09-08,04:23:00.000,252,10983753,12845,0,1725769379,13031.78942021999,47.14662531000067,53477.49979584 2024-09-08,04:23:01.000,252,10983746,13045,0,1725769380,13031.79615653,47.13957618000131,53477.50678296001 2024-09-08,04:23:02.000,252,10983713,12925,0,1725769381,13031.782683909994,47.13957618000131,53477.49979584 2024-09-08,04:23:03.000,252,10983682,13045,0,1725769382,13031.782683909994,47.13957618000131,53477.47184736 2024-09-08,04:23:04.000,252,10983737,12765,0,1725769383,13031.782683909994,47.118428790003236,53477.47184736 2024-09-08,04:23:05.000,252,10983735,13165,0,1725769384,13031.762474979994,47.09728139999788,53477.478834479996 2024-09-08,04:23:06.000,252,10983738,13125,0,1725769385,13031.76921128999,47.125477920002595,53477.49280872 2024-09-08,04:23:07.000,252,10983684,13165,0,1725769386,13031.7759476,47.125477920002595,53477.50678296001 2024-09-08,04:23:08.000,252,10983716,13005,0,1725769387,13031.76921128999,47.125477920002595,53477.478834479996 2024-09-08,04:23:09.000,252,10983739,12925,0,1725769388,13031.802892839994,47.15367444000003,53477.464860240005 2024-09-08,04:23:10.000,252,10983694,12925,0,1725769389,13031.76921128999,47.09023226999852,53477.44389888 2024-09-08,04:23:11.000,252,10983699,12965,0,1725769390,13031.81636546,47.09728139999788,53477.42293752 2024-09-08,04:23:12.000,252,10983742,13045,0,1725769391,13031.74900235999,47.09728139999788,53477.464860240005 2024-09-08,04:23:13.000,252,10983725,12605,0,1725769392,13031.762474979994,47.09023226999852,53477.42992464 2024-09-08,04:23:14.000,252,10983720,12805,0,1725769393,13031.782683909994,47.125477920002595,53477.47184736 2024-09-08,04:23:15.000,252,10983706,13125,0,1725769394,13031.75573867,47.118428790003236,53477.464860240005 2024-09-08,04:23:16.000,252,10983731,12845,0,1725769395,13031.715320809999,47.10433053000452,53477.450886 2024-09-08,04:23:17.000,252,10983713,12925,0,1725769396,13031.79615653,47.125477920002595,53477.42992464 2024-09-08,04:23:18.000,252,10983682,12965,0,1725769397,13031.75573867,47.125477920002595,53477.415950400005 2024-09-08,04:23:19.000,252,10983695,12725,0,1725769398,13031.76921128999,47.10433053000452,53477.450886 2024-09-08,04:23:20.000,252,10983689,13285,0,1725769399,13031.78942021999,47.09728139999788,53477.450886 2024-09-08,04:23:21.000,252,10983723,13005,0,1725769400,13031.80962914999,47.125477920002595,53477.464860240005 2024-09-08,04:23:22.000,252,10983732,12965,0,1725769401,13031.79615653,47.09728139999788,53477.45787312001 2024-09-08,04:23:23.000,252,10983700,13125,0,1725769402,13031.782683909994,47.10433053000452,53477.44389888 2024-09-08,04:23:24.000,252,10983708,12885,0,1725769403,13031.83657439,47.09023226999852,53477.464860240005 2024-09-08,04:23:25.000,252,10983720,12925,0,1725769404,13031.82983807999,47.06203575000109,53477.40896328001 2024-09-08,04:23:26.000,252,10983681,13045,0,1725769405,13031.82983807999,47.069084880000446,53477.47184736 2024-09-08,04:23:27.000,252,10983707,12805,0,1725769406,13031.83657439,47.05498662000173,53477.42992464 2024-09-08,04:23:28.000,252,10983739,12925,0,1725769407,13031.83657439,47.04793749000237,53477.43691176001 2024-09-08,04:23:29.000,252,10983650,12925,0,1725769408,13031.85678332,47.05498662000173,53477.44389888 2024-09-08,04:23:30.000,252,10983685,12885,0,1725769409,13031.89046486999,47.06203575000109,53477.464860240005 2024-09-08,04:23:31.000,252,10983734,13045,0,1725769410,13031.89046486999,47.03383923000365,53477.44389888 2024-09-08,04:23:32.000,252,10983721,12725,0,1725769411,13031.89046486999,47.05498662000173,53477.49280872 2024-09-08,04:23:33.000,252,10983685,12925,0,1725769412,13031.89720118,47.02679010000429,53477.478834479996 2024-09-08,04:23:34.000,252,10983666,13045,0,1725769413,13031.91741011,47.05498662000173,53477.478834479996 2024-09-08,04:23:35.000,252,10983729,13125,0,1725769414,13031.903937489995,47.019740969997656,53477.48582160001 2024-09-08,04:23:36.000,252,10983707,12725,0,1725769415,13031.903937489995,47.019740969997656,53477.48582160001 2024-09-08,04:23:37.000,252,10983720,12845,0,1725769416,13031.944355349995,46.97039706000214,53477.513770080004 2024-09-08,04:23:38.000,252,10983726,12605,0,1725769417,13031.944355349995,46.99859357999958,53477.5207572 2024-09-08,04:23:39.000,252,10983684,13005,0,1725769418,13031.883728559995,47.00564270999894,53477.47184736 2024-09-08,04:23:40.000,252,10983700,12885,0,1725769419,13031.93088272999,47.00564270999894,53477.47184736 2024-09-08,04:23:41.000,252,10983720,12765,0,1725769420,13031.944355349995,46.97039706000214,53477.534731440006 2024-09-08,04:23:42.000,252,10983696,12565,0,1725769421,13031.95109165999,46.99154445000022,53477.534731440006 2024-09-08,04:23:43.000,252,10983692,12845,0,1725769422,13031.944355349995,46.98449532000086,53477.513770080004 2024-09-08,04:23:44.000,252,10983690,13045,0,1725769423,13031.93088272999,46.96334793000278,53477.513770080004 2024-09-08,04:23:45.000,252,10983723,13085,0,1725769424,13031.964564279995,46.98449532000086,53477.534731440006 2024-09-08,04:23:46.000,252,10983736,13005,0,1725769425,13031.944355349995,46.9774461900015,53477.478834479996 2024-09-08,04:23:47.000,252,10983776,13005,0,1725769426,13031.9780369,46.949249670004065,53477.48582160001 2024-09-08,04:23:48.000,252,10983746,12805,0,1725769427,13031.95109165999,46.956298800003424,53477.5207572 2024-09-08,04:23:49.000,252,10983740,12965,0,1725769428,13032.01171844999,46.93515140999807,53477.50678296001 2024-09-08,04:23:50.000,252,10983737,12845,0,1725769429,13031.9780369,46.92810227999871,53477.5207572 2024-09-08,04:23:51.000,252,10983709,13045,0,1725769430,13031.984773209995,46.88580750000256,53477.56267992 2024-09-08,04:23:52.000,252,10983766,12885,0,1725769431,13031.95109165999,46.8787583700032,53477.513770080004 2024-09-08,04:23:53.000,252,10983743,13005,0,1725769432,13031.984773209995,46.906954890000634,53477.513770080004 2024-09-08,04:23:54.000,252,10983745,13005,0,1725769433,13031.99150951999,46.92105314999935,53477.49979584 2024-09-08,04:23:55.000,252,10983722,13085,0,1725769434,13031.964564279995,46.91400401999999,53477.478834479996 2024-09-08,04:23:56.000,252,10983726,12845,0,1725769435,13031.99150951999,46.899905760001275,53477.47184736 2024-09-08,04:23:57.000,252,10983727,12885,0,1725769436,13031.93761904,46.892856630001916,53477.44389888 2024-09-08,04:23:58.000,252,10983722,12765,0,1725769437,13031.97130058999,46.92810227999871,53477.534731440006 2024-09-08,04:23:59.000,252,10983718,12925,0,1725769438,13031.95109165999,46.93515140999807,53477.5207572 2024-09-08,04:24:00.000,252,10983698,13045,0,1725769439,13031.99150951999,46.91400401999999,53477.450886 2024-09-08,04:24:01.000,252,10983745,12885,0,1725769440,13031.95782797,46.899905760001275,53477.55569280001 2024-09-08,04:24:02.000,252,10983706,13125,0,1725769441,13031.91741011,46.92105314999935,53477.48582160001 2024-09-08,04:24:03.000,252,10983719,12765,0,1725769442,13031.97130058999,46.92105314999935,53477.478834479996 2024-09-08,04:24:04.000,252,10983757,12565,0,1725769443,13031.95109165999,46.88580750000256,53477.478834479996 2024-09-08,04:24:05.000,252,10983731,12965,0,1725769444,13031.93761904,46.88580750000256,53477.45787312001 2024-09-08,04:24:06.000,252,10983697,12765,0,1725769445,13032.004982139995,46.91400401999999,53477.464860240005 2024-09-08,04:24:07.000,252,10983735,12725,0,1725769446,13031.99150951999,46.87170924000384,53477.464860240005 2024-09-08,04:24:08.000,252,10983762,12965,0,1725769447,13031.93088272999,46.8787583700032,53477.48582160001 2024-09-08,04:24:09.000,252,10983725,12685,0,1725769448,13031.944355349995,46.87170924000384,53477.44389888 2024-09-08,04:24:10.000,252,10983771,13085,0,1725769449,13031.93761904,46.87170924000384,53477.450886 2024-09-08,04:24:11.000,252,10983745,12845,0,1725769450,13031.99824583,46.82236533000105,53477.45787312001 2024-09-08,04:24:12.000,252,10983714,12925,0,1725769451,13032.01171844999,46.83646358999977,53477.48582160001 2024-09-08,04:24:13.000,252,10983728,12685,0,1725769452,13032.025191069995,46.82236533000105,53477.464860240005 2024-09-08,04:24:14.000,252,10983720,13085,0,1725769453,13032.004982139995,46.82941446000041,53477.464860240005 2024-09-08,04:24:15.000,252,10983726,12765,0,1725769454,13031.99824583,46.80826707000233,53477.44389888 2024-09-08,04:24:16.000,252,10983741,13045,0,1725769455,13031.99824583,46.83646358999977,53477.450886 2024-09-08,04:24:17.000,252,10983697,12925,0,1725769456,13032.01171844999,46.82236533000105,53477.47184736 2024-09-08,04:24:18.000,252,10983752,12805,0,1725769457,13032.03192737999,46.850561849998485,53477.47184736 2024-09-08,04:24:19.000,252,10983737,12845,0,1725769458,13032.03192737999,46.86466011000448,53477.513770080004 2024-09-08,04:24:20.000,252,10983686,12845,0,1725769459,13032.004982139995,46.86466011000448,53477.48582160001 2024-09-08,04:24:21.000,252,10983733,12405,0,1725769460,13032.01845476,46.87170924000384,53477.45787312001 2024-09-08,04:24:22.000,252,10983691,12885,0,1725769461,13032.004982139995,46.86466011000448,53477.44389888 2024-09-08,04:24:23.000,252,10983684,12925,0,1725769462,13032.004982139995,46.857610979997844,53477.450886 2024-09-08,04:24:24.000,252,10983734,13045,0,1725769463,13031.97130058999,46.850561849998485,53477.5207572 2024-09-08,04:24:25.000,252,10983729,12885,0,1725769464,13032.004982139995,46.86466011000448,53477.54870568 2024-09-08,04:24:26.000,252,10983757,13045,0,1725769465,13031.95782797,46.86466011000448,53477.47184736 2024-09-08,04:24:27.000,252,10983728,12965,0,1725769466,13031.99150951999,46.81531620000169,53477.464860240005 2024-09-08,04:24:28.000,252,10983750,12925,0,1725769467,13031.944355349995,46.81531620000169,53477.54171856 2024-09-08,04:24:29.000,252,10983735,13045,0,1725769468,13031.95109165999,46.82941446000041,53477.49280872 2024-09-08,04:24:30.000,252,10983716,13125,0,1725769469,13031.91741011,46.82941446000041,53477.40896328001 2024-09-08,04:24:31.000,252,10983752,12805,0,1725769470,13031.89720118,46.81531620000169,53477.42992464 2024-09-08,04:24:32.000,252,10983778,12925,0,1725769471,13031.93761904,46.80121794000297,53477.42992464 2024-09-08,04:24:33.000,252,10983745,12805,0,1725769472,13031.93088272999,46.78711968000425,53477.43691176001 2024-09-08,04:24:34.000,252,10983743,13005,0,1725769473,13031.944355349995,46.80121794000297,53477.42992464 2024-09-08,04:24:35.000,252,10983760,12925,0,1725769474,13031.93088272999,46.80121794000297,53477.42293752 2024-09-08,04:24:36.000,252,10983740,12845,0,1725769475,13031.99824583,46.78711968000425,53477.42293752 2024-09-08,04:24:37.000,252,10983742,12925,0,1725769476,13031.95782797,46.77302141999826,53477.43691176001 2024-09-08,04:24:38.000,252,10983693,12925,0,1725769477,13031.95782797,46.73777577000146,53477.464860240005 2024-09-08,04:24:39.000,252,10983757,12965,0,1725769478,13031.984773209995,46.75892315999954,53477.464860240005 2024-09-08,04:24:40.000,252,10983734,12885,0,1725769479,13031.95109165999,46.78007055000489,53477.464860240005 2024-09-08,04:24:41.000,252,10983693,12765,0,1725769480,13031.97130058999,46.80121794000297,53477.38800192001 2024-09-08,04:24:42.000,252,10983734,12605,0,1725769481,13031.9780369,46.7659722899989,53477.44389888 2024-09-08,04:24:43.000,252,10983767,13085,0,1725769482,13031.984773209995,46.77302141999826,53477.40197616 2024-09-08,04:24:44.000,252,10983762,12925,0,1725769483,13032.01171844999,46.79416881000361,53477.48582160001 2024-09-08,04:24:45.000,252,10983706,12925,0,1725769484,13032.004982139995,46.80121794000297,53477.43691176001 2024-09-08,04:24:46.000,252,10983780,12805,0,1725769485,13031.99824583,46.77302141999826,53477.40896328001 2024-09-08,04:24:47.000,252,10983759,13125,0,1725769486,13032.01845476,46.75892315999954,53477.42293752 2024-09-08,04:24:48.000,252,10983728,13005,0,1725769487,13032.025191069995,46.78007055000489,53477.42992464 2024-09-08,04:24:49.000,252,10983787,12925,0,1725769488,13032.01845476,46.77302141999826,53477.40197616 2024-09-08,04:24:50.000,252,10983751,13125,0,1725769489,13032.004982139995,46.723677510002744,53477.43691176001 2024-09-08,04:24:51.000,252,10983708,12765,0,1725769490,13032.004982139995,46.723677510002744,53477.44389888 2024-09-08,04:24:52.000,252,10983761,12525,0,1725769491,13032.01845476,46.74482490000082,53477.49280872 2024-09-08,04:24:53.000,252,10983739,12925,0,1725769492,13031.99824583,46.7307266400021,53477.47184736 2024-09-08,04:24:54.000,252,10983707,13125,0,1725769493,13031.9780369,46.7659722899989,53477.450886 2024-09-08,04:24:55.000,252,10983770,13005,0,1725769494,13031.99150951999,46.73777577000146,53477.45787312001 2024-09-08,04:24:56.000,252,10983715,13005,0,1725769495,13032.004982139995,46.7659722899989,53477.464860240005 2024-09-08,04:24:57.000,252,10983676,12925,0,1725769496,13031.99150951999,46.73777577000146,53477.49280872 2024-09-08,04:24:58.000,252,10983692,12845,0,1725769497,13031.97130058999,46.77302141999826,53477.49979584 2024-09-08,04:24:59.000,252,10983723,13325,0,1725769498,13031.984773209995,46.7659722899989,53477.450886 2024-09-08,04:25:00.000,252,10983745,12645,0,1725769499,13031.99824583,46.78007055000489,53477.464860240005 2024-09-08,04:25:01.000,252,10983662,12725,0,1725769500,13032.004982139995,46.77302141999826,53477.44389888 2024-09-08,04:25:02.000,252,10983754,13085,0,1725769501,13031.964564279995,46.723677510002744,53477.45787312001 2024-09-08,04:25:03.000,252,10983737,12805,0,1725769502,13031.99150951999,46.73777577000146,53477.40896328001 2024-09-08,04:25:04.000,252,10983741,12925,0,1725769503,13031.99150951999,46.7659722899989,53477.42992464 2024-09-08,04:25:05.000,252,10983718,13325,0,1725769504,13031.97130058999,46.75187403000018,53477.49280872 2024-09-08,04:25:06.000,252,10983695,12805,0,1725769505,13031.964564279995,46.78007055000489,53477.43691176001 2024-09-08,04:25:07.000,252,10983761,12965,0,1725769506,13031.91741011,46.75187403000018,53477.40197616 2024-09-08,04:25:08.000,252,10983710,12885,0,1725769507,13031.91741011,46.78007055000489,53477.49280872 2024-09-08,04:25:09.000,252,10983734,12965,0,1725769508,13031.883728559995,46.78711968000425,53477.40896328001 2024-09-08,04:25:10.000,252,10983752,12685,0,1725769509,13031.80962914999,46.78007055000489,53477.40197616 2024-09-08,04:25:11.000,252,10983730,12965,0,1725769510,13031.79615653,46.79416881000361,53477.39498904 2024-09-08,04:25:12.000,252,10983749,12765,0,1725769511,13031.78942021999,46.77302141999826,53477.464860240005 2024-09-08,04:25:13.000,252,10983740,12605,0,1725769512,13031.79615653,46.80826707000233,53477.35306632 2024-09-08,04:25:14.000,252,10983725,12685,0,1725769513,13031.7759476,46.82236533000105,53477.39498904 2024-09-08,04:25:15.000,252,10983743,12845,0,1725769514,13031.742266049994,46.843512719999126,53477.3810148 2024-09-08,04:25:16.000,252,10983722,12685,0,1725769515,13031.695111879999,46.850561849998485,53477.40197616 2024-09-08,04:25:17.000,252,10983728,13285,0,1725769516,13031.695111879999,46.86466011000448,53477.33909208001 2024-09-08,04:25:18.000,252,10983760,13005,0,1725769517,13031.715320809999,46.843512719999126,53477.3810148 2024-09-08,04:25:19.000,252,10983721,12965,0,1725769518,13031.674902949999,46.843512719999126,53477.367040560006 2024-09-08,04:25:20.000,252,10983799,12685,0,1725769519,13031.661430329994,46.83646358999977,53477.38800192001 2024-09-08,04:25:21.000,252,10983763,12925,0,1725769520,13031.681639259994,46.8787583700032,53477.3810148 2024-09-08,04:25:22.000,252,10983781,12965,0,1725769521,13031.641221399994,46.83646358999977,53477.33909208001 2024-09-08,04:25:23.000,252,10983745,12965,0,1725769522,13031.621012469994,46.850561849998485,53477.346079200004 2024-09-08,04:25:24.000,252,10983712,13125,0,1725769523,13031.600803539994,46.843512719999126,53477.31813072001 2024-09-08,04:25:25.000,252,10983744,12885,0,1725769524,13031.594067229998,46.86466011000448,53477.415950400005 2024-09-08,04:25:26.000,252,10983747,13045,0,1725769525,13031.560385679993,46.850561849998485,53477.37402768 2024-09-08,04:25:27.000,252,10983749,12925,0,1725769526,13031.553649369998,46.857610979997844,53477.30415648 2024-09-08,04:25:28.000,252,10983725,13005,0,1725769527,13031.526704129989,46.88580750000256,53477.36005344001 2024-09-08,04:25:29.000,252,10983787,12845,0,1725769528,13031.519967819993,46.8787583700032,53477.346079200004 2024-09-08,04:25:30.000,252,10983768,13125,0,1725769529,13031.493022579998,46.892856630001916,53477.311143599996 2024-09-08,04:25:31.000,252,10983746,12885,0,1725769530,13031.472813649998,46.906954890000634,53477.31813072001 2024-09-08,04:25:32.000,252,10983760,13005,0,1725769531,13031.459341029993,46.88580750000256,53477.24127240001 2024-09-08,04:25:33.000,252,10983768,12725,0,1725769532,13031.479549959993,46.88580750000256,53477.311143599996 2024-09-08,04:25:34.000,252,10983759,12925,0,1725769533,13031.445868409988,46.906954890000634,53477.30415648 2024-09-08,04:25:35.000,252,10983712,12685,0,1725769534,13031.412186859998,46.892856630001916,53477.30415648 2024-09-08,04:25:36.000,252,10983752,12965,0,1725769535,13031.418923169993,46.892856630001916,53477.32511784 2024-09-08,04:25:37.000,252,10983731,12605,0,1725769536,13031.439132099993,46.91400401999999,53477.276208 2024-09-08,04:25:38.000,252,10983785,13045,0,1725769537,13031.398714239993,46.91400401999999,53477.24127240001 2024-09-08,04:25:39.000,252,10983745,12885,0,1725769538,13031.398714239993,46.899905760001275,53477.23428528 2024-09-08,04:25:40.000,252,10983780,13085,0,1725769539,13031.412186859998,46.857610979997844,53477.311143599996 2024-09-08,04:25:41.000,252,10983765,12925,0,1725769540,13031.398714239993,46.850561849998485,53477.23428528 2024-09-08,04:25:42.000,252,10983796,12965,0,1725769541,13031.445868409988,46.86466011000448,53477.25524664 2024-09-08,04:25:43.000,252,10983769,12925,0,1725769542,13031.418923169993,46.86466011000448,53477.23428528 2024-09-08,04:25:44.000,252,10983783,13005,0,1725769543,13031.425659480003,46.80121794000297,53477.276208 2024-09-08,04:25:45.000,252,10983718,13005,0,1725769544,13031.432395789998,46.83646358999977,53477.199349680006 2024-09-08,04:25:46.000,252,10983738,12765,0,1725769545,13031.432395789998,46.843512719999126,53477.26922088001 2024-09-08,04:25:47.000,252,10983740,13045,0,1725769546,13031.398714239993,46.850561849998485,53477.26223376 2024-09-08,04:25:48.000,252,10983714,12765,0,1725769547,13031.405450550003,46.88580750000256,53477.28319512 2024-09-08,04:25:49.000,252,10983731,13045,0,1725769548,13031.412186859998,46.88580750000256,53477.248259520005 2024-09-08,04:25:50.000,252,10983741,13245,0,1725769549,13031.412186859998,46.86466011000448,53477.24127240001 2024-09-08,04:25:51.000,252,10983734,13125,0,1725769550,13031.425659480003,46.86466011000448,53477.22031104001 2024-09-08,04:25:52.000,252,10983746,13045,0,1725769551,13031.452604719998,46.857610979997844,53477.26223376 2024-09-08,04:25:53.000,252,10983733,12605,0,1725769552,13031.425659480003,46.857610979997844,53477.248259520005 2024-09-08,04:25:54.000,252,10983736,13125,0,1725769553,13031.439132099993,46.86466011000448,53477.26223376 2024-09-08,04:25:55.000,252,10983699,12845,0,1725769554,13031.439132099993,46.86466011000448,53477.199349680006 2024-09-08,04:25:56.000,252,10983763,12765,0,1725769555,13031.432395789998,46.843512719999126,53477.26922088001 2024-09-08,04:25:57.000,252,10983757,12765,0,1725769556,13031.418923169993,46.82236533000105,53477.25524664 2024-09-08,04:25:58.000,252,10983774,12885,0,1725769557,13031.445868409988,46.843512719999126,53477.21332392 2024-09-08,04:25:59.000,252,10983766,13005,0,1725769558,13031.479549959993,46.81531620000169,53477.24127240001 2024-09-08,04:26:00.000,252,10983750,13125,0,1725769559,13031.493022579998,46.78711968000425,53477.21332392 2024-09-08,04:26:01.000,252,10983729,13045,0,1725769560,13031.459341029993,46.82236533000105,53477.24127240001 2024-09-08,04:26:02.000,252,10983742,13045,0,1725769561,13031.506495199988,46.81531620000169,53477.22729816 2024-09-08,04:26:03.000,252,10983750,12845,0,1725769562,13031.499758889993,46.86466011000448,53477.28319512 2024-09-08,04:26:04.000,252,10983704,13245,0,1725769563,13031.445868409988,46.80121794000297,53477.248259520005 2024-09-08,04:26:05.000,252,10983741,12965,0,1725769564,13031.466077339988,46.79416881000361,53477.248259520005 2024-09-08,04:26:06.000,252,10983793,13005,0,1725769565,13031.472813649998,46.81531620000169,53477.199349680006 2024-09-08,04:26:07.000,252,10983750,13005,0,1725769566,13031.459341029993,46.843512719999126,53477.248259520005 2024-09-08,04:26:08.000,252,10983714,12645,0,1725769567,13031.472813649998,46.857610979997844,53477.248259520005 2024-09-08,04:26:09.000,252,10983707,12965,0,1725769568,13031.459341029993,46.857610979997844,53477.248259520005 2024-09-08,04:26:10.000,252,10983769,12845,0,1725769569,13031.479549959993,46.857610979997844,53477.24127240001 2024-09-08,04:26:11.000,252,10983714,12925,0,1725769570,13031.466077339988,46.82236533000105,53477.276208 2024-09-08,04:26:12.000,252,10983732,12925,0,1725769571,13031.439132099993,46.87170924000384,53477.26223376 2024-09-08,04:26:13.000,252,10983748,12965,0,1725769572,13031.445868409988,46.843512719999126,53477.25524664 2024-09-08,04:26:14.000,252,10983690,12765,0,1725769573,13031.432395789998,46.82941446000041,53477.25524664 2024-09-08,04:26:15.000,252,10983738,12965,0,1725769574,13031.445868409988,46.82941446000041,53477.30415648 2024-09-08,04:26:16.000,252,10983693,12845,0,1725769575,13031.445868409988,46.843512719999126,53477.24127240001 2024-09-08,04:26:17.000,252,10983709,12565,0,1725769576,13031.472813649998,46.843512719999126,53477.29018224001 2024-09-08,04:26:18.000,252,10983787,12805,0,1725769577,13031.479549959993,46.857610979997844,53477.19236256001 2024-09-08,04:26:19.000,252,10983755,13005,0,1725769578,13031.479549959993,46.850561849998485,53477.248259520005 2024-09-08,04:26:20.000,252,10983734,12685,0,1725769579,13031.466077339988,46.80826707000233,53477.22031104001 2024-09-08,04:26:21.000,252,10983739,12965,0,1725769580,13031.472813649998,46.82236533000105,53477.28319512 2024-09-08,04:26:22.000,252,10983782,12885,0,1725769581,13031.493022579998,46.77302141999826,53477.23428528 2024-09-08,04:26:23.000,252,10983729,12725,0,1725769582,13031.452604719998,46.78007055000489,53477.276208 2024-09-08,04:26:24.000,252,10983737,12805,0,1725769583,13031.479549959993,46.82236533000105,53477.25524664 2024-09-08,04:26:25.000,252,10983729,12925,0,1725769584,13031.466077339988,46.80121794000297,53477.24127240001 2024-09-08,04:26:26.000,252,10983702,12885,0,1725769585,13031.486286269988,46.78711968000425,53477.25524664 2024-09-08,04:26:27.000,252,10983780,12845,0,1725769586,13031.472813649998,46.80121794000297,53477.22729816 2024-09-08,04:26:28.000,252,10983687,12965,0,1725769587,13031.499758889993,46.80121794000297,53477.248259520005 2024-09-08,04:26:29.000,252,10983721,12965,0,1725769588,13031.472813649998,46.843512719999126,53477.25524664 2024-09-08,04:26:30.000,252,10983702,12765,0,1725769589,13031.412186859998,46.82941446000041,53477.23428528 2024-09-08,04:26:31.000,252,10983729,12765,0,1725769590,13031.445868409988,46.850561849998485,53477.24127240001 2024-09-08,04:26:32.000,252,10983734,12805,0,1725769591,13031.391977929998,46.81531620000169,53477.23428528 2024-09-08,04:26:33.000,252,10983706,12845,0,1725769592,13031.391977929998,46.83646358999977,53477.25524664 2024-09-08,04:26:34.000,252,10983722,12925,0,1725769593,13031.378505309993,46.83646358999977,53477.23428528 2024-09-08,04:26:35.000,252,10983749,12965,0,1725769594,13031.344823760002,46.843512719999126,53477.248259520005 2024-09-08,04:26:36.000,252,10983702,12765,0,1725769595,13031.351560069998,46.81531620000169,53477.26223376 2024-09-08,04:26:37.000,252,10983715,12725,0,1725769596,13031.311142209997,46.82236533000105,53477.28319512 2024-09-08,04:26:38.000,252,10983729,12845,0,1725769597,13031.324614830002,46.82941446000041,53477.24127240001 2024-09-08,04:26:39.000,252,10983752,12765,0,1725769598,13031.317878519993,46.843512719999126,53477.25524664 2024-09-08,04:26:40.000,252,10983715,12925,0,1725769599,13031.324614830002,46.82236533000105,53477.29018224001 2024-09-08,04:26:41.000,252,10983732,12725,0,1725769600,13031.324614830002,46.857610979997844,53477.28319512 2024-09-08,04:26:42.000,252,10983734,12765,0,1725769601,13031.324614830002,46.81531620000169,53477.276208 2024-09-08,04:26:43.000,252,10983788,13045,0,1725769602,13031.304405900002,46.80826707000233,53477.26922088001 2024-09-08,04:26:44.000,252,10983701,12765,0,1725769603,13031.317878519993,46.78007055000489,53477.25524664 2024-09-08,04:26:45.000,252,10983717,12725,0,1725769604,13031.297669589992,46.80826707000233,53477.22729816 2024-09-08,04:26:46.000,252,10983697,12765,0,1725769605,13031.311142209997,46.78711968000425,53477.25524664 2024-09-08,04:26:47.000,252,10983753,13085,0,1725769606,13031.290933279997,46.7659722899989,53477.25524664 2024-09-08,04:26:48.000,252,10983733,12925,0,1725769607,13031.290933279997,46.78007055000489,53477.297169360005 2024-09-08,04:26:49.000,252,10983774,12925,0,1725769608,13031.290933279997,46.78007055000489,53477.26922088001 2024-09-08,04:26:50.000,252,10983734,12885,0,1725769609,13031.297669589992,46.77302141999826,53477.248259520005 2024-09-08,04:26:51.000,252,10983740,12965,0,1725769610,13031.297669589992,46.7659722899989,53477.22729816 2024-09-08,04:26:52.000,252,10983750,12885,0,1725769611,13031.304405900002,46.73777577000146,53477.248259520005 2024-09-08,04:26:53.000,252,10983811,12685,0,1725769612,13031.290933279997,46.74482490000082,53477.24127240001 2024-09-08,04:26:54.000,252,10983716,13125,0,1725769613,13031.263988040002,46.7307266400021,53477.25524664 2024-09-08,04:26:55.000,252,10983729,12965,0,1725769614,13031.284196970002,46.75187403000018,53477.199349680006 2024-09-08,04:26:56.000,252,10983679,12725,0,1725769615,13031.257251729992,46.74482490000082,53477.23428528 2024-09-08,04:26:57.000,252,10983742,12765,0,1725769616,13031.223570180002,46.7307266400021,53477.23428528 2024-09-08,04:26:58.000,252,10983738,13045,0,1725769617,13031.230306489997,46.75187403000018,53477.28319512 2024-09-08,04:26:59.000,252,10983773,13085,0,1725769618,13031.257251729992,46.716628380003385,53477.276208 2024-09-08,04:27:00.000,252,10983759,12805,0,1725769619,13031.250515419997,46.75892315999954,53477.26223376 2024-09-08,04:27:01.000,252,10983729,12965,0,1725769620,13031.250515419997,46.7307266400021,53477.25524664 2024-09-08,04:27:02.000,252,10983772,12725,0,1725769621,13031.237042799992,46.70253012000467,53477.248259520005 2024-09-08,04:27:03.000,252,10983756,13205,0,1725769622,13031.223570180002,46.74482490000082,53477.22031104001 2024-09-08,04:27:04.000,252,10983722,13085,0,1725769623,13031.216833869992,46.75892315999954,53477.26922088001 2024-09-08,04:27:05.000,252,10983730,12925,0,1725769624,13031.230306489997,46.723677510002744,53477.22031104001 2024-09-08,04:27:06.000,252,10983713,12685,0,1725769625,13031.250515419997,46.7307266400021,53477.26223376 2024-09-08,04:27:07.000,252,10983746,12965,0,1725769626,13031.216833869992,46.716628380003385,53477.24127240001 2024-09-08,04:27:08.000,252,10983743,12925,0,1725769627,13031.243779110002,46.69548098999803,53477.26922088001 2024-09-08,04:27:09.000,252,10983713,12845,0,1725769628,13031.223570180002,46.7307266400021,53477.311143599996 2024-09-08,04:27:10.000,252,10983740,12885,0,1725769629,13031.223570180002,46.68843185999867,53477.26223376 2024-09-08,04:27:11.000,252,10983749,13005,0,1725769630,13031.210097559997,46.681382729999314,53477.346079200004 2024-09-08,04:27:12.000,252,10983734,12805,0,1725769631,13031.237042799992,46.69548098999803,53477.311143599996 2024-09-08,04:27:13.000,252,10983733,13285,0,1725769632,13031.277460659992,46.681382729999314,53477.276208 2024-09-08,04:27:14.000,252,10983735,12805,0,1725769633,13031.311142209997,46.68843185999867,53477.36005344001 2024-09-08,04:27:15.000,252,10983730,12765,0,1725769634,13031.297669589992,46.70253012000467,53477.30415648 2024-09-08,04:27:16.000,252,10983675,13165,0,1725769635,13031.297669589992,46.7307266400021,53477.311143599996 2024-09-08,04:27:17.000,252,10983708,13125,0,1725769636,13031.297669589992,46.716628380003385,53477.32511784 2024-09-08,04:27:18.000,252,10983761,12805,0,1725769637,13031.324614830002,46.716628380003385,53477.33210496 2024-09-08,04:27:19.000,252,10983737,12765,0,1725769638,13031.351560069998,46.723677510002744,53477.36005344001 2024-09-08,04:27:20.000,252,10983721,12845,0,1725769639,13031.351560069998,46.7307266400021,53477.367040560006 2024-09-08,04:27:21.000,252,10983710,12845,0,1725769640,13031.344823760002,46.7307266400021,53477.36005344001 2024-09-08,04:27:22.000,252,10983726,12605,0,1725769641,13031.358296379993,46.716628380003385,53477.367040560006 2024-09-08,04:27:23.000,252,10983687,12845,0,1725769642,13031.405450550003,46.70253012000467,53477.33909208001 2024-09-08,04:27:24.000,252,10983747,12845,0,1725769643,13031.398714239993,46.65318621000188,53477.31813072001 2024-09-08,04:27:25.000,252,10983743,13205,0,1725769644,13031.385241620002,46.69548098999803,53477.35306632 2024-09-08,04:27:26.000,252,10983732,12965,0,1725769645,13031.412186859998,46.69548098999803,53477.37402768 2024-09-08,04:27:27.000,252,10983765,12885,0,1725769646,13031.412186859998,46.68843185999867,53477.39498904 2024-09-08,04:27:28.000,252,10983736,13165,0,1725769647,13031.432395789998,46.681382729999314,53477.42293752 2024-09-08,04:27:29.000,252,10983765,12765,0,1725769648,13031.452604719998,46.667284470000595,53477.42992464 2024-09-08,04:27:30.000,252,10983793,13285,0,1725769649,13031.418923169993,46.674333599999954,53477.37402768 2024-09-08,04:27:31.000,252,10983715,12925,0,1725769650,13031.432395789998,46.68843185999867,53477.38800192001 2024-09-08,04:27:32.000,252,10983722,12805,0,1725769651,13031.466077339988,46.69548098999803,53477.39498904 2024-09-08,04:27:33.000,252,10983738,13085,0,1725769652,13031.445868409988,46.70253012000467,53477.3810148 2024-09-08,04:27:34.000,252,10983732,13245,0,1725769653,13031.459341029993,46.69548098999803,53477.43691176001 2024-09-08,04:27:35.000,252,10983753,12805,0,1725769654,13031.466077339988,46.65318621000188,53477.415950400005 2024-09-08,04:27:36.000,252,10983725,13165,0,1725769655,13031.459341029993,46.660235340001236,53477.39498904 2024-09-08,04:27:37.000,252,10983762,12845,0,1725769656,13031.459341029993,46.65318621000188,53477.42992464 2024-09-08,04:27:38.000,252,10983716,12925,0,1725769657,13031.466077339988,46.667284470000595,53477.415950400005 2024-09-08,04:27:39.000,252,10983748,12765,0,1725769658,13031.479549959993,46.709579250004026,53477.450886 2024-09-08,04:27:40.000,252,10983791,13125,0,1725769659,13031.499758889993,46.68843185999867,53477.45787312001 2024-09-08,04:27:41.000,252,10983738,12965,0,1725769660,13031.472813649998,46.75187403000018,53477.43691176001 2024-09-08,04:27:42.000,252,10983742,12725,0,1725769661,13031.493022579998,46.716628380003385,53477.450886 2024-09-08,04:27:43.000,252,10983767,12925,0,1725769662,13031.452604719998,46.716628380003385,53477.49979584 2024-09-08,04:27:44.000,252,10983709,12685,0,1725769663,13031.486286269988,46.723677510002744,53477.45787312001 2024-09-08,04:27:45.000,252,10983736,13045,0,1725769664,13031.513231509998,46.7307266400021,53477.48582160001 2024-09-08,04:27:46.000,252,10983782,12765,0,1725769665,13031.466077339988,46.7659722899989,53477.478834479996 2024-09-08,04:27:47.000,252,10983733,12685,0,1725769666,13031.472813649998,46.7659722899989,53477.50678296001 2024-09-08,04:27:48.000,252,10983752,13405,0,1725769667,13031.493022579998,46.74482490000082,53477.48582160001 2024-09-08,04:27:49.000,252,10983764,12885,0,1725769668,13031.439132099993,46.7659722899989,53477.52774432001 2024-09-08,04:27:50.000,252,10983746,12765,0,1725769669,13031.405450550003,46.7659722899989,53477.52774432001 2024-09-08,04:27:51.000,252,10983695,12805,0,1725769670,13031.405450550003,46.78711968000425,53477.50678296001 2024-09-08,04:27:52.000,252,10983756,12845,0,1725769671,13031.425659480003,46.80826707000233,53477.48582160001 2024-09-08,04:27:53.000,252,10983714,12765,0,1725769672,13031.412186859998,46.78711968000425,53477.55569280001 2024-09-08,04:27:54.000,252,10983759,12765,0,1725769673,13031.385241620002,46.77302141999826,53477.464860240005 2024-09-08,04:27:55.000,252,10983719,12885,0,1725769674,13031.425659480003,46.80826707000233,53477.54171856 2024-09-08,04:27:56.000,252,10983765,12965,0,1725769675,13031.378505309993,46.843512719999126,53477.534731440006 2024-09-08,04:27:57.000,252,10983706,12925,0,1725769676,13031.365032690002,46.77302141999826,53477.54171856 2024-09-08,04:27:58.000,252,10983755,12845,0,1725769677,13031.398714239993,46.80121794000297,53477.513770080004 2024-09-08,04:27:59.000,252,10983750,12925,0,1725769678,13031.378505309993,46.77302141999826,53477.50678296001 2024-09-08,04:28:00.000,252,10983756,12805,0,1725769679,13031.358296379993,46.78711968000425,53477.54171856 2024-09-08,04:28:01.000,252,10983715,13125,0,1725769680,13031.358296379993,46.80121794000297,53477.61857688 2024-09-08,04:28:02.000,252,10983764,12765,0,1725769681,13031.358296379993,46.75892315999954,53477.513770080004 2024-09-08,04:28:03.000,252,10983742,12885,0,1725769682,13031.365032690002,46.70253012000467,53477.56966704 2024-09-08,04:28:04.000,252,10983761,12765,0,1725769683,13031.351560069998,46.75892315999954,53477.54171856 2024-09-08,04:28:05.000,252,10983779,13205,0,1725769684,13031.378505309993,46.7307266400021,53477.54171856 2024-09-08,04:28:06.000,252,10983755,13165,0,1725769685,13031.365032690002,46.75187403000018,53477.54171856 2024-09-08,04:28:07.000,252,10983733,12925,0,1725769686,13031.358296379993,46.75187403000018,53477.49979584 2024-09-08,04:28:08.000,252,10983726,13045,0,1725769687,13031.378505309993,46.7659722899989,53477.49979584 2024-09-08,04:28:09.000,252,10983774,13085,0,1725769688,13031.358296379993,46.75892315999954,53477.5207572 2024-09-08,04:28:10.000,252,10983769,12885,0,1725769689,13031.365032690002,46.77302141999826,53477.52774432001 2024-09-08,04:28:11.000,252,10983712,12885,0,1725769690,13031.317878519993,46.80826707000233,53477.56267992 2024-09-08,04:28:12.000,252,10983733,12965,0,1725769691,13031.331351139997,46.78007055000489,53477.513770080004 2024-09-08,04:28:13.000,252,10983752,12845,0,1725769692,13031.351560069998,46.79416881000361,53477.478834479996 2024-09-08,04:28:14.000,252,10983753,12885,0,1725769693,13031.290933279997,46.7659722899989,53477.513770080004 2024-09-08,04:28:15.000,252,10983752,12965,0,1725769694,13031.338087449993,46.81531620000169,53477.54171856 2024-09-08,04:28:16.000,252,10983762,13045,0,1725769695,13031.331351139997,46.80826707000233,53477.56966704 2024-09-08,04:28:17.000,252,10983752,12885,0,1725769696,13031.304405900002,46.81531620000169,53477.56966704 2024-09-08,04:28:18.000,252,10983738,12925,0,1725769697,13031.284196970002,46.82941446000041,53477.54870568 2024-09-08,04:28:19.000,252,10983770,13045,0,1725769698,13031.284196970002,46.80121794000297,53477.57665416001 2024-09-08,04:28:20.000,252,10983796,12965,0,1725769699,13031.284196970002,46.843512719999126,53477.5207572 2024-09-08,04:28:21.000,252,10983750,13005,0,1725769700,13031.290933279997,46.86466011000448,53477.534731440006 2024-09-08,04:28:22.000,252,10983784,12845,0,1725769701,13031.304405900002,46.82941446000041,53477.48582160001 2024-09-08,04:28:23.000,252,10983724,12765,0,1725769702,13031.284196970002,46.83646358999977,53477.478834479996 2024-09-08,04:28:24.000,252,10983743,12925,0,1725769703,13031.385241620002,46.83646358999977,53477.56966704 2024-09-08,04:28:25.000,252,10983769,13125,0,1725769704,13031.385241620002,46.82941446000041,53477.5906284 2024-09-08,04:28:26.000,252,10983730,13005,0,1725769705,13031.378505309993,46.82236533000105,53477.61857688 2024-09-08,04:28:27.000,252,10983754,12725,0,1725769706,13031.378505309993,46.892856630001916,53477.57665416001 2024-09-08,04:28:28.000,252,10983795,12845,0,1725769707,13031.365032690002,46.88580750000256,53477.62556400001 2024-09-08,04:28:29.000,252,10983739,12885,0,1725769708,13031.365032690002,46.87170924000384,53477.60460264001 2024-09-08,04:28:30.000,252,10983754,12725,0,1725769709,13031.391977929998,46.8787583700032,53477.59761552 2024-09-08,04:28:31.000,252,10983753,12925,0,1725769710,13031.371768999998,46.86466011000448,53477.632551120005 2024-09-08,04:28:32.000,252,10983725,12765,0,1725769711,13031.459341029993,46.91400401999999,53477.681460960004 2024-09-08,04:28:33.000,252,10983746,12965,0,1725769712,13031.425659480003,46.949249670004065,53477.62556400001 2024-09-08,04:28:34.000,252,10983742,12765,0,1725769713,13031.412186859998,46.92105314999935,53477.632551120005 2024-09-08,04:28:35.000,252,10983749,12685,0,1725769714,13031.439132099993,46.899905760001275,53477.63953824 2024-09-08,04:28:36.000,252,10983756,12925,0,1725769715,13031.405450550003,46.899905760001275,53477.6604996 2024-09-08,04:28:37.000,252,10983731,13205,0,1725769716,13031.445868409988,46.906954890000634,53477.63953824 2024-09-08,04:28:38.000,252,10983736,13045,0,1725769717,13031.466077339988,46.906954890000634,53477.6604996 2024-09-08,04:28:39.000,252,10983773,12885,0,1725769718,13031.479549959993,46.92105314999935,53477.63953824 2024-09-08,04:28:40.000,252,10983731,12885,0,1725769719,13031.486286269988,46.949249670004065,53477.63953824 2024-09-08,04:28:41.000,252,10983707,12725,0,1725769720,13031.472813649998,46.949249670004065,53477.66748672 2024-09-08,04:28:42.000,252,10983723,12605,0,1725769721,13031.486286269988,46.899905760001275,53477.67447384001 2024-09-08,04:28:43.000,252,10983782,13125,0,1725769722,13031.513231509998,46.942200540004706,53477.67447384001 2024-09-08,04:28:44.000,252,10983697,12925,0,1725769723,13031.493022579998,46.91400401999999,53477.67447384001 2024-09-08,04:28:45.000,252,10983706,13085,0,1725769724,13031.580594609994,46.87170924000384,53477.70940944 2024-09-08,04:28:46.000,252,10983691,12805,0,1725769725,13031.546913059989,46.899905760001275,53477.69543520001 2024-09-08,04:28:47.000,252,10983767,13165,0,1725769726,13031.573858299998,46.892856630001916,53477.71639656 2024-09-08,04:28:48.000,252,10983757,12925,0,1725769727,13031.587330919989,46.88580750000256,53477.7303708 2024-09-08,04:28:49.000,252,10983749,12965,0,1725769728,13031.587330919989,46.88580750000256,53477.7653064 2024-09-08,04:28:50.000,252,10983754,13165,0,1725769729,13031.560385679993,46.88580750000256,53477.77229352001 2024-09-08,04:28:51.000,252,10983733,13125,0,1725769730,13031.533440439998,46.93515140999807,53477.72338368001 2024-09-08,04:28:52.000,252,10983717,13165,0,1725769731,13031.627748779989,46.892856630001916,53477.7303708 2024-09-08,04:28:53.000,252,10983746,12685,0,1725769732,13031.600803539994,46.899905760001275,53477.7653064 2024-09-08,04:28:54.000,252,10983735,12965,0,1725769733,13031.587330919989,46.899905760001275,53477.82819048 2024-09-08,04:28:55.000,252,10983737,12765,0,1725769734,13031.607539849989,46.91400401999999,53477.82120336001 2024-09-08,04:28:56.000,252,10983695,13085,0,1725769735,13031.627748779989,46.92105314999935,53477.78626776 2024-09-08,04:28:57.000,252,10983753,12845,0,1725769736,13031.600803539994,46.92810227999871,53477.82120336001 2024-09-08,04:28:58.000,252,10983757,12965,0,1725769737,13031.614276159999,46.93515140999807,53477.79325488001 2024-09-08,04:28:59.000,252,10983715,12805,0,1725769738,13031.600803539994,46.956298800003424,53477.85613896 2024-09-08,04:29:00.000,252,10983728,13125,0,1725769739,13031.567121989989,46.956298800003424,53477.89107456001 2024-09-08,04:29:01.000,252,10983739,13005,0,1725769740,13031.573858299998,46.97039706000214,53477.89107456001 2024-09-08,04:29:02.000,252,10983728,12845,0,1725769741,13031.526704129989,46.949249670004065,53477.9050488 2024-09-08,04:29:03.000,252,10983716,12805,0,1725769742,13031.533440439998,46.942200540004706,53477.89107456001 2024-09-08,04:29:04.000,252,10983733,13085,0,1725769743,13031.519967819993,46.956298800003424,53477.91203592001 2024-09-08,04:29:05.000,252,10983754,12965,0,1725769744,13031.506495199988,46.97039706000214,53477.89107456001 2024-09-08,04:29:06.000,252,10983711,12925,0,1725769745,13031.493022579998,46.97039706000214,53477.870113200006 2024-09-08,04:29:07.000,252,10983733,12765,0,1725769746,13031.519967819993,46.93515140999807,53477.94697152 2024-09-08,04:29:08.000,252,10983693,12925,0,1725769747,13031.513231509998,46.942200540004706,53477.89806168 2024-09-08,04:29:09.000,252,10983735,13005,0,1725769748,13031.486286269988,46.9774461900015,53477.92601016 2024-09-08,04:29:10.000,252,10983741,12965,0,1725769749,13031.459341029993,46.949249670004065,53477.93299728 2024-09-08,04:29:11.000,252,10983729,12805,0,1725769750,13031.486286269988,46.91400401999999,53477.87710032 2024-09-08,04:29:12.000,252,10983714,12845,0,1725769751,13031.472813649998,46.93515140999807,53477.94697152 2024-09-08,04:29:13.000,252,10983730,13445,0,1725769752,13031.466077339988,46.949249670004065,53477.94697152 2024-09-08,04:29:14.000,252,10983788,12765,0,1725769753,13031.445868409988,46.92810227999871,53477.94697152 2024-09-08,04:29:15.000,252,10983725,12925,0,1725769754,13031.418923169993,46.956298800003424,53477.97492 2024-09-08,04:29:16.000,252,10983726,12685,0,1725769755,13031.405450550003,46.9774461900015,53477.95395864 2024-09-08,04:29:17.000,252,10983726,12965,0,1725769756,13031.425659480003,47.019740969997656,53477.93299728 2024-09-08,04:29:18.000,252,10983709,12965,0,1725769757,13031.385241620002,46.99859357999958,53477.96094576001 2024-09-08,04:29:19.000,252,10983719,13125,0,1725769758,13031.358296379993,46.99154445000022,53477.94697152 2024-09-08,04:29:20.000,252,10983721,12965,0,1725769759,13031.351560069998,47.03383923000365,53477.93299728 2024-09-08,04:29:21.000,252,10983739,12725,0,1725769760,13031.324614830002,47.0126918399983,53477.91203592001 2024-09-08,04:29:22.000,252,10983732,12725,0,1725769761,13031.338087449993,47.0126918399983,53477.981907119996 2024-09-08,04:29:23.000,252,10983707,13045,0,1725769762,13031.331351139997,47.00564270999894,53477.99588136 2024-09-08,04:29:24.000,252,10983741,12925,0,1725769763,13031.304405900002,47.019740969997656,53477.99588136 2024-09-08,04:29:25.000,252,10983718,12925,0,1725769764,13031.311142209997,47.00564270999894,53477.99588136 2024-09-08,04:29:26.000,252,10983739,13005,0,1725769765,13031.351560069998,47.00564270999894,53478.037804080006 2024-09-08,04:29:27.000,252,10983748,12765,0,1725769766,13031.284196970002,47.0126918399983,53477.967932880005 2024-09-08,04:29:28.000,252,10983754,12925,0,1725769767,13031.257251729992,46.99859357999958,53478.00985560001 2024-09-08,04:29:29.000,252,10983744,12925,0,1725769768,13031.216833869992,47.019740969997656,53478.00985560001 2024-09-08,04:29:30.000,252,10983730,12805,0,1725769769,13031.277460659992,46.99154445000022,53477.97492 2024-09-08,04:29:31.000,252,10983726,12885,0,1725769770,13031.243779110002,46.99859357999958,53477.96094576001 2024-09-08,04:29:32.000,252,10983695,12685,0,1725769771,13031.183152320002,47.00564270999894,53477.981907119996 2024-09-08,04:29:33.000,252,10983726,12605,0,1725769772,13031.230306489997,46.99154445000022,53478.00985560001 2024-09-08,04:29:34.000,252,10983758,13125,0,1725769773,13031.183152320002,46.98449532000086,53478.016842720004 2024-09-08,04:29:35.000,252,10983695,12925,0,1725769774,13031.183152320002,47.019740969997656,53478.06575256 2024-09-08,04:29:36.000,252,10983730,12925,0,1725769775,13031.169679699997,47.04088836000301,53478.02382984 2024-09-08,04:29:37.000,252,10983738,12885,0,1725769776,13031.122525530001,47.02679010000429,53477.99588136 2024-09-08,04:29:38.000,252,10983761,12845,0,1725769777,13031.075371359992,47.04088836000301,53478.05177832 2024-09-08,04:29:39.000,252,10983725,12725,0,1725769778,13031.149470769997,47.03383923000365,53478.02382984 2024-09-08,04:29:40.000,252,10983743,12965,0,1725769779,13031.129261839997,47.05498662000173,53478.016842720004 2024-09-08,04:29:41.000,252,10983763,13245,0,1725769780,13031.122525530001,47.069084880000446,53478.0447912 2024-09-08,04:29:42.000,252,10983734,13005,0,1725769781,13031.075371359992,47.05498662000173,53478.05876544001 2024-09-08,04:29:43.000,252,10983712,12925,0,1725769782,13031.109052909997,47.069084880000446,53478.0447912 2024-09-08,04:29:44.000,252,10983754,13085,0,1725769783,13031.082107670001,47.019740969997656,53478.05177832 2024-09-08,04:29:45.000,252,10983715,12845,0,1725769784,13031.048426119996,47.076134009999805,53478.016842720004 2024-09-08,04:29:46.000,252,10983732,12965,0,1725769785,13031.055162429991,47.04793749000237,53478.016842720004 2024-09-08,04:29:47.000,252,10983746,12765,0,1725769786,13031.041689810001,47.076134009999805,53478.037804080006 2024-09-08,04:29:48.000,252,10983735,12645,0,1725769787,13031.034953499991,47.06203575000109,53477.981907119996 2024-09-08,04:29:49.000,252,10983734,12885,0,1725769788,13031.014744569991,47.10433053000452,53477.98889424001 2024-09-08,04:29:50.000,252,10983724,13285,0,1725769789,13031.048426119996,47.069084880000446,53478.00286848 2024-09-08,04:29:51.000,252,10983761,13045,0,1725769790,13031.028217189996,47.069084880000446,53478.03081696001 2024-09-08,04:29:52.000,252,10983741,12765,0,1725769791,13031.034953499991,47.11137966000388,53478.00985560001 2024-09-08,04:29:53.000,252,10983787,13085,0,1725769792,13031.028217189996,47.09023226999852,53477.97492 2024-09-08,04:29:54.000,252,10983745,12965,0,1725769793,13031.041689810001,47.125477920002595,53477.95395864 2024-09-08,04:29:55.000,252,10983797,12845,0,1725769794,13031.082107670001,47.125477920002595,53477.98889424001 2024-09-08,04:29:56.000,252,10983726,12605,0,1725769795,13031.061898740001,47.125477920002595,53478.016842720004 2024-09-08,04:29:57.000,252,10983722,12965,0,1725769796,13031.068635049996,47.13957618000131,53478.02382984 2024-09-08,04:29:58.000,252,10983737,13085,0,1725769797,13031.082107670001,47.132527050001954,53478.037804080006 2024-09-08,04:29:59.000,252,10983737,13005,0,1725769798,13031.082107670001,47.15367444000003,53478.016842720004 2024-09-08,04:30:00.000,252,10983736,13125,0,1725769799,13031.115789219992,47.132527050001954,53478.05876544001 2024-09-08,04:30:01.000,252,10983776,12925,0,1725769800,13031.115789219992,47.181870960004744,53478.05177832 2024-09-08,04:30:02.000,252,10983730,13285,0,1725769801,13031.095580289992,47.181870960004744,53478.086713920005 2024-09-08,04:30:03.000,252,10983756,12845,0,1725769802,13031.102316600001,47.16777269999875,53478.02382984 2024-09-08,04:30:04.000,252,10983723,13045,0,1725769803,13031.142734460002,47.19596922000346,53478.086713920005 2024-09-08,04:30:05.000,252,10983774,12805,0,1725769804,13031.162943390002,47.19596922000346,53478.086713920005 2024-09-08,04:30:06.000,252,10983747,12805,0,1725769805,13031.135998149992,47.181870960004744,53478.037804080006 2024-09-08,04:30:07.000,252,10983694,12845,0,1725769806,13031.162943390002,47.181870960004744,53478.03081696001 2024-09-08,04:30:08.000,252,10983718,12965,0,1725769807,13031.135998149992,47.181870960004744,53478.0447912 2024-09-08,04:30:09.000,252,10983742,12725,0,1725769808,13031.169679699997,47.21006748000218,53478.00985560001 2024-09-08,04:30:10.000,252,10983722,12845,0,1725769809,13031.142734460002,47.21006748000218,53478.07972680001 2024-09-08,04:30:11.000,252,10983775,13125,0,1725769810,13031.156207079992,47.21006748000218,53478.06575256 2024-09-08,04:30:12.000,252,10983770,13125,0,1725769811,13031.169679699997,47.23121487000026,53478.10068816 2024-09-08,04:30:13.000,252,10983759,12965,0,1725769812,13031.156207079992,47.19596922000346,53478.07972680001 2024-09-08,04:30:14.000,252,10983740,12885,0,1725769813,13031.156207079992,47.21711661000154,53478.135623760005 2024-09-08,04:30:15.000,252,10983775,13045,0,1725769814,13031.142734460002,47.23826399999962,53478.1146624 2024-09-08,04:30:16.000,252,10983699,12925,0,1725769815,13031.109052909997,47.259411389997695,53478.10068816 2024-09-08,04:30:17.000,252,10983701,12765,0,1725769816,13031.109052909997,47.23826399999962,53478.135623760005 2024-09-08,04:30:18.000,252,10983723,12645,0,1725769817,13031.122525530001,47.21711661000154,53478.16357224 2024-09-08,04:30:19.000,252,10983749,12805,0,1725769818,13031.129261839997,47.23826399999962,53478.17754648001 2024-09-08,04:30:20.000,252,10983773,12845,0,1725769819,13031.142734460002,47.26646052000433,53478.2194692 2024-09-08,04:30:21.000,252,10983700,12805,0,1725769820,13031.135998149992,47.259411389997695,53478.15658512001 2024-09-08,04:30:22.000,252,10983725,13125,0,1725769821,13031.135998149992,47.28760791000241,53478.12164952 2024-09-08,04:30:23.000,252,10983742,12725,0,1725769822,13031.142734460002,47.294657040001766,53478.21248208 2024-09-08,04:30:24.000,252,10983706,12805,0,1725769823,13031.095580289992,47.33695181999792,53478.21248208 2024-09-08,04:30:25.000,252,10983766,12565,0,1725769824,13031.122525530001,47.28760791000241,53478.16357224 2024-09-08,04:30:26.000,252,10983755,13005,0,1725769825,13031.088843979996,47.294657040001766,53478.15658512001 2024-09-08,04:30:27.000,252,10983723,12805,0,1725769826,13031.048426119996,47.33695181999792,53478.23344344 2024-09-08,04:30:28.000,252,10983749,13085,0,1725769827,13031.075371359992,47.33695181999792,53478.254404800005 2024-09-08,04:30:29.000,252,10983739,12805,0,1725769828,13031.048426119996,47.351050080003915,53478.23344344 2024-09-08,04:30:30.000,252,10983759,12845,0,1725769829,13031.021480880001,47.358099210003274,53478.23344344 2024-09-08,04:30:31.000,252,10983770,12765,0,1725769830,13031.061898740001,47.37219747000199,53478.17754648001 2024-09-08,04:30:32.000,252,10983708,12965,0,1725769831,13031.041689810001,47.365148340002634,53478.19850784001 2024-09-08,04:30:33.000,252,10983744,12925,0,1725769832,13031.001271950001,47.38629573000071,53478.24741768001 2024-09-08,04:30:34.000,252,10983739,12685,0,1725769833,13030.98106302,47.37924660000135,53478.24741768001 2024-09-08,04:30:35.000,252,10983780,13005,0,1725769834,13031.014744569991,47.39334486000007,53478.24043056 2024-09-08,04:30:36.000,252,10983756,12765,0,1725769835,13031.008008259996,47.37219747000199,53478.21248208 2024-09-08,04:30:37.000,252,10983741,13165,0,1725769836,13031.021480880001,47.37924660000135,53478.26837904 2024-09-08,04:30:38.000,252,10983748,12605,0,1725769837,13030.994535639991,47.40744311999879,53478.24741768001 2024-09-08,04:30:39.000,252,10983748,12685,0,1725769838,13030.974326709991,47.40744311999879,53478.28235328 2024-09-08,04:30:40.000,252,10983769,12885,0,1725769839,13030.967590399996,47.39334486000007,53478.26139192 2024-09-08,04:30:41.000,252,10983727,13125,0,1725769840,13030.974326709991,47.37924660000135,53478.254404800005 2024-09-08,04:30:42.000,252,10983778,12965,0,1725769841,13030.96085409,47.37219747000199,53478.31030176 2024-09-08,04:30:43.000,252,10983746,12965,0,1725769842,13030.954117779991,47.38629573000071,53478.26837904 2024-09-08,04:30:44.000,252,10983732,12965,0,1725769843,13030.974326709991,47.39334486000007,53478.31030176 2024-09-08,04:30:45.000,252,10983722,12965,0,1725769844,13030.987799329996,47.42154138000478,53478.27536616001 2024-09-08,04:30:46.000,252,10983746,13165,0,1725769845,13030.947381469996,47.39334486000007,53478.254404800005 2024-09-08,04:30:47.000,252,10983729,13125,0,1725769846,13030.967590399996,47.40744311999879,53478.27536616001 2024-09-08,04:30:48.000,252,10983754,13085,0,1725769847,13030.987799329996,47.42859051000414,53478.317288879996 2024-09-08,04:30:49.000,252,10983755,12805,0,1725769848,13030.994535639991,47.42154138000478,53478.27536616001 2024-09-08,04:30:50.000,252,10983735,12965,0,1725769849,13030.98106302,47.44268877000286,53478.33825024 2024-09-08,04:30:51.000,252,10983742,12845,0,1725769850,13030.987799329996,47.44973790000222,53478.32427600001 2024-09-08,04:30:52.000,252,10983764,12765,0,1725769851,13030.994535639991,47.4356396400035,53478.33825024 2024-09-08,04:30:53.000,252,10983745,12925,0,1725769852,13031.001271950001,47.46383616000094,53478.36619872001 2024-09-08,04:30:54.000,252,10983748,12765,0,1725769853,13031.028217189996,47.4356396400035,53478.33825024 2024-09-08,04:30:55.000,252,10983719,12925,0,1725769854,13030.98106302,47.44268877000286,53478.303314640005 2024-09-08,04:30:56.000,252,10983750,12885,0,1725769855,13031.008008259996,47.46383616000094,53478.38017296 2024-09-08,04:30:57.000,252,10983745,12885,0,1725769856,13031.021480880001,47.41449224999815,53478.32427600001 2024-09-08,04:30:58.000,252,10983771,12885,0,1725769857,13031.021480880001,47.4356396400035,53478.29632752001 2024-09-08,04:30:59.000,252,10983762,12965,0,1725769858,13031.034953499991,47.477934419999656,53478.33825024 2024-09-08,04:31:00.000,252,10983711,12725,0,1725769859,13030.987799329996,47.44973790000222,53478.32427600001 2024-09-08,04:31:01.000,252,10983757,13245,0,1725769860,13031.061898740001,47.45678703000158,53478.373185840006 2024-09-08,04:31:02.000,252,10983765,12605,0,1725769861,13031.034953499991,47.44268877000286,53478.39414720001 2024-09-08,04:31:03.000,252,10983757,13045,0,1725769862,13031.068635049996,47.484983549999015,53478.40113432 2024-09-08,04:31:04.000,252,10983735,12965,0,1725769863,13031.109052909997,47.477934419999656,53478.39414720001 2024-09-08,04:31:05.000,252,10983746,12925,0,1725769864,13031.102316600001,47.45678703000158,53478.373185840006 2024-09-08,04:31:06.000,252,10983759,12965,0,1725769865,13031.082107670001,47.4708852900003,53478.422095680005 2024-09-08,04:31:07.000,252,10983745,13125,0,1725769866,13031.135998149992,47.44268877000286,53478.41510856001 2024-09-08,04:31:08.000,252,10983740,12885,0,1725769867,13031.156207079992,47.46383616000094,53478.40113432 2024-09-08,04:31:09.000,252,10983737,12885,0,1725769868,13031.169679699997,47.46383616000094,53478.471005520005 2024-09-08,04:31:10.000,252,10983760,13245,0,1725769869,13031.196624939992,47.477934419999656,53478.40812144 2024-09-08,04:31:11.000,252,10983759,12765,0,1725769870,13031.230306489997,47.477934419999656,53478.49196688001 2024-09-08,04:31:12.000,252,10983755,12965,0,1725769871,13031.250515419997,47.50613094000437,53478.49196688001 2024-09-08,04:31:13.000,252,10983814,12965,0,1725769872,13031.250515419997,47.52022920000309,53478.47799264 2024-09-08,04:31:14.000,252,10983739,12885,0,1725769873,13031.257251729992,47.52022920000309,53478.50594112 2024-09-08,04:31:15.000,252,10983730,13005,0,1725769874,13031.304405900002,47.492032679998374,53478.519915360004 2024-09-08,04:31:16.000,252,10983728,12765,0,1725769875,13031.304405900002,47.55547484999988,53478.53388960001 2024-09-08,04:31:17.000,252,10983784,12645,0,1725769876,13031.351560069998,47.56252397999924,53478.49196688001 2024-09-08,04:31:18.000,252,10983798,12685,0,1725769877,13031.385241620002,47.583671370004595,53478.52690248 2024-09-08,04:31:19.000,252,10983770,13045,0,1725769878,13031.432395789998,47.57662223999796,53478.49196688001 2024-09-08,04:31:20.000,252,10983708,13165,0,1725769879,13031.391977929998,47.61891702000139,53478.540876720006 2024-09-08,04:31:21.000,252,10983803,12845,0,1725769880,13031.412186859998,47.62596615000075,53478.53388960001 2024-09-08,04:31:22.000,252,10983768,13005,0,1725769881,13031.439132099993,47.60481876000267,53478.54786384 2024-09-08,04:31:23.000,252,10983757,12925,0,1725769882,13031.479549959993,47.64006440999947,53478.55485096 2024-09-08,04:31:24.000,252,10983706,12925,0,1725769883,13031.486286269988,47.62596615000075,53478.5688252 2024-09-08,04:31:25.000,252,10983757,12645,0,1725769884,13031.546913059989,47.64711353999883,53478.62472216 2024-09-08,04:31:26.000,252,10983748,12925,0,1725769885,13031.553649369998,47.61891702000139,53478.5688252 2024-09-08,04:31:27.000,252,10983764,13245,0,1725769886,13031.567121989989,47.61186789000203,53478.58279944001 2024-09-08,04:31:28.000,252,10983815,12965,0,1725769887,13031.647957709989,47.590720500003954,53478.638696400005 2024-09-08,04:31:29.000,252,10983784,13005,0,1725769888,13031.614276159999,47.61186789000203,53478.64568352 2024-09-08,04:31:30.000,252,10983780,12765,0,1725769889,13031.647957709989,47.57662223999796,53478.69459336 2024-09-08,04:31:31.000,252,10983731,12925,0,1725769890,13031.695111879999,47.60481876000267,53478.66664488 2024-09-08,04:31:32.000,252,10983729,12845,0,1725769891,13031.695111879999,47.590720500003954,53478.66664488 2024-09-08,04:31:33.000,252,10983765,12845,0,1725769892,13031.735529739999,47.583671370004595,53478.65965776001 2024-09-08,04:31:34.000,252,10983738,12965,0,1725769893,13031.76921128999,47.590720500003954,53478.673632 2024-09-08,04:31:35.000,252,10983730,13005,0,1725769894,13031.81636546,47.60481876000267,53478.652670639996 2024-09-08,04:31:36.000,252,10983745,12885,0,1725769895,13031.843310699995,47.61186789000203,53478.72952896001 2024-09-08,04:31:37.000,252,10983742,12965,0,1725769896,13031.87025593999,47.61186789000203,53478.708567600006 2024-09-08,04:31:38.000,252,10983733,12605,0,1725769897,13031.89046486999,47.61891702000139,53478.75049032001 2024-09-08,04:31:39.000,252,10983766,12605,0,1725769898,13031.964564279995,47.64006440999947,53478.84132288 2024-09-08,04:31:40.000,252,10983693,12765,0,1725769899,13031.95109165999,47.583671370004595,53478.757477440005 2024-09-08,04:31:41.000,252,10983812,12965,0,1725769900,13031.984773209995,47.62596615000075,53478.77843880001 2024-09-08,04:31:42.000,252,10983756,13005,0,1725769901,13032.05213630999,47.6823591900029,53478.79940016001 2024-09-08,04:31:43.000,252,10983769,13045,0,1725769902,13032.07908155,47.66826093000418,53478.82734864001 2024-09-08,04:31:44.000,252,10983740,13125,0,1725769903,13032.11276309999,47.66826093000418,53478.82734864001 2024-09-08,04:31:45.000,252,10983759,12965,0,1725769904,13032.166653579996,47.654162669998186,53478.83433576 2024-09-08,04:31:46.000,252,10983764,12765,0,1725769905,13032.193598819991,47.66826093000418,53478.8133744 2024-09-08,04:31:47.000,252,10983751,12925,0,1725769906,13032.207071439996,47.654162669998186,53478.876258480006 2024-09-08,04:31:48.000,252,10983796,12805,0,1725769907,13032.254225609991,47.6823591900029,53478.86228424 2024-09-08,04:31:49.000,252,10983760,12885,0,1725769908,13032.287907159996,47.703506580000976,53478.83433576 2024-09-08,04:31:50.000,252,10983705,12845,0,1725769909,13032.321588710001,47.68940832000226,53478.86927136001 2024-09-08,04:31:51.000,252,10983750,13125,0,1725769910,13032.314852399992,47.703506580000976,53478.89023272 2024-09-08,04:31:52.000,252,10983714,13005,0,1725769911,13032.341797640001,47.717604839999694,53478.86927136001 2024-09-08,04:31:53.000,252,10983743,13045,0,1725769912,13032.368742879997,47.717604839999694,53478.93914256 2024-09-08,04:31:54.000,252,10983781,12765,0,1725769913,13032.382215500002,47.73875222999777,53478.93215544 2024-09-08,04:31:55.000,252,10983764,12885,0,1725769914,13032.395688119992,47.74580136000441,53478.925168320005 2024-09-08,04:31:56.000,252,10983693,12805,0,1725769915,13032.429369669997,47.752850490003766,53478.96709104001 2024-09-08,04:31:57.000,252,10983749,13085,0,1725769916,13032.463051220002,47.73170309999841,53478.9880524 2024-09-08,04:31:58.000,252,10983695,13005,0,1725769917,13032.442842290002,47.73875222999777,53478.96709104001 2024-09-08,04:31:59.000,252,10983720,12885,0,1725769918,13032.469787529997,47.710555710000335,53478.93914256 2024-09-08,04:32:00.000,252,10983716,12925,0,1725769919,13032.496732769992,47.77399788000184,53478.974078160005 2024-09-08,04:32:01.000,252,10983716,12805,0,1725769920,13032.516941699992,47.73170309999841,53478.9880524 2024-09-08,04:32:02.000,252,10983726,12925,0,1725769921,13032.564095870002,47.73875222999777,53479.02997512 2024-09-08,04:32:03.000,252,10983750,12805,0,1725769922,13032.570832179998,47.74580136000441,53478.974078160005 2024-09-08,04:32:04.000,252,10983742,12965,0,1725769923,13032.591041109998,47.73875222999777,53479.00901376 2024-09-08,04:32:05.000,252,10983747,12965,0,1725769924,13032.591041109998,47.74580136000441,53479.08587208001 2024-09-08,04:32:06.000,252,10983785,13005,0,1725769925,13032.638195279993,47.78809614000056,53479.06491072001 2024-09-08,04:32:07.000,252,10983743,12965,0,1725769926,13032.651667899998,47.7810470100012,53479.03696224001 2024-09-08,04:32:08.000,252,10983752,13165,0,1725769927,13032.685349449988,47.79514526999992,53479.092859200005 2024-09-08,04:32:09.000,252,10983743,13365,0,1725769928,13032.712294689998,47.80219439999928,53479.06491072001 2024-09-08,04:32:10.000,252,10983745,12925,0,1725769929,13032.766185169989,47.80219439999928,53479.10683344 2024-09-08,04:32:11.000,252,10983686,12925,0,1725769930,13032.732503619998,47.77399788000184,53479.141769040005 2024-09-08,04:32:12.000,252,10983751,13005,0,1725769931,13032.752712549998,47.7810470100012,53479.10683344 2024-09-08,04:32:13.000,252,10983736,13005,0,1725769932,13032.772921479998,47.80219439999928,53479.10683344 2024-09-08,04:32:14.000,252,10983722,12805,0,1725769933,13032.772921479998,47.816292659998,53479.12080768 2024-09-08,04:32:15.000,252,10983723,12725,0,1725769934,13032.786394099989,47.83039092000399,53479.211640240006 2024-09-08,04:32:16.000,252,10983759,13005,0,1725769935,13032.799866719994,47.84448918000271,53479.211640240006 2024-09-08,04:32:17.000,252,10983742,12925,0,1725769936,13032.826811959989,47.87268570000015,53479.21862736 2024-09-08,04:32:18.000,252,10983703,12845,0,1725769937,13032.806603029989,47.886783959998866,53479.197666 2024-09-08,04:32:19.000,252,10983703,13085,0,1725769938,13032.840284579994,47.86563657000079,53479.22561448 2024-09-08,04:32:20.000,252,10983728,12765,0,1725769939,13032.840284579994,47.90088222000486,53479.239588720004 2024-09-08,04:32:21.000,252,10983709,12885,0,1725769940,13032.840284579994,47.87973482999951,53479.24657584 2024-09-08,04:32:22.000,252,10983727,13125,0,1725769941,13032.880702439994,47.886783959998866,53479.24657584 2024-09-08,04:32:23.000,252,10983732,12925,0,1725769942,13032.887438749989,47.90088222000486,53479.309459920005 2024-09-08,04:32:24.000,252,10983739,12965,0,1725769943,13032.880702439994,47.886783959998866,53479.27452432 2024-09-08,04:32:25.000,252,10983700,12885,0,1725769944,13032.934592919999,47.91498048000358,53479.28849856 2024-09-08,04:32:26.000,252,10983679,12965,0,1725769945,13032.94806553999,47.936127870001656,53479.36535688 2024-09-08,04:32:27.000,252,10983733,12965,0,1725769946,13032.981747089994,47.92202961000294,53479.32343416 2024-09-08,04:32:28.000,252,10983711,12885,0,1725769947,13033.001956019994,47.943177000001015,53479.33042128001 2024-09-08,04:32:29.000,252,10983706,12805,0,1725769948,13033.11647329,47.936127870001656,53479.407279600004 2024-09-08,04:32:30.000,252,10983718,12845,0,1725769949,13033.082791739995,47.91498048000358,53479.46317656 2024-09-08,04:32:31.000,252,10983710,12765,0,1725769950,13033.143418529995,47.886783959998866,53479.37234400001 2024-09-08,04:32:32.000,252,10983773,12925,0,1725769951,13033.17710008,47.91498048000358,53479.43522808 2024-09-08,04:32:33.000,252,10983796,12645,0,1725769952,13033.17710008,47.90793135000422,53479.4422152 2024-09-08,04:32:34.000,252,10983759,12885,0,1725769953,13033.21078162999,47.90793135000422,53479.4422152 2024-09-08,04:32:35.000,252,10983744,13045,0,1725769954,13033.21751794,47.90088222000486,53479.44920232001 2024-09-08,04:32:36.000,252,10983728,13045,0,1725769955,13033.27140841999,47.92202961000294,53479.477150800005 2024-09-08,04:32:37.000,252,10983699,12965,0,1725769956,13033.305089969996,47.92202961000294,53479.5120864 2024-09-08,04:32:38.000,252,10983721,13285,0,1725769957,13033.305089969996,47.936127870001656,53479.56099624 2024-09-08,04:32:39.000,252,10983716,12805,0,1725769958,13033.345507829996,47.950226130000374,53479.526060640004 2024-09-08,04:32:40.000,252,10983699,13125,0,1725769959,13033.35898045,47.943177000001015,53479.54003488001 2024-09-08,04:32:41.000,252,10983703,12965,0,1725769960,13033.365716759996,47.96432438999909,53479.574970480004 2024-09-08,04:32:42.000,252,10983756,12885,0,1725769961,13033.35898045,47.950226130000374,53479.54003488001 2024-09-08,04:32:43.000,252,10983765,12845,0,1725769962,13033.352244139991,47.97137351999845,53479.58894472001 2024-09-08,04:32:44.000,252,10983699,13045,0,1725769963,13033.37918938,47.985471780004445,53479.5819576 2024-09-08,04:32:45.000,252,10983738,12765,0,1725769964,13033.372453069991,47.985471780004445,53479.63086744 2024-09-08,04:32:46.000,252,10983702,12845,0,1725769965,13033.39939831,47.999570040003164,53479.63785456001 2024-09-08,04:32:47.000,252,10983774,12965,0,1725769966,13033.426343549996,47.95727525999973,53479.63086744 2024-09-08,04:32:48.000,252,10983774,12845,0,1725769967,13033.352244139991,47.97842264999781,53479.67279016 2024-09-08,04:32:49.000,252,10983777,13005,0,1725769968,13033.439816170001,47.95727525999973,53479.7217 2024-09-08,04:32:50.000,252,10983733,13125,0,1725769969,13033.419607240001,47.936127870001656,53479.67977728 2024-09-08,04:32:51.000,252,10983716,12925,0,1725769970,13033.439816170001,47.95727525999973,53479.70073864 2024-09-08,04:32:52.000,252,10983729,13005,0,1725769971,13033.453288789991,47.96432438999909,53479.742661360004 2024-09-08,04:32:53.000,252,10983717,12805,0,1725769972,13033.480234030001,47.97842264999781,53479.74964848 2024-09-08,04:32:54.000,252,10983725,13125,0,1725769973,13033.493706649992,47.95727525999973,53479.70772576001 2024-09-08,04:32:55.000,252,10983747,12845,0,1725769974,13033.540860820001,47.950226130000374,53479.75663560001 2024-09-08,04:32:56.000,252,10983715,12605,0,1725769975,13033.561069750001,47.91498048000358,53479.812532560005 2024-09-08,04:32:57.000,252,10983754,12725,0,1725769976,13033.574542369992,47.92202961000294,53479.81951968 2024-09-08,04:32:58.000,252,10983735,13045,0,1725769977,13033.554333439992,47.90793135000422,53479.77759696 2024-09-08,04:32:59.000,252,10983790,12685,0,1725769978,13033.628432849997,47.85858744000143,53479.83349392001 2024-09-08,04:33:00.000,252,10983691,13045,0,1725769979,13033.675587019992,47.85858744000143,53479.83349392001 2024-09-08,04:33:01.000,252,10983700,13005,0,1725769980,13033.709268569997,47.87268570000015,53479.910352240004 2024-09-08,04:33:02.000,252,10983722,12845,0,1725769981,13033.689059639997,47.85858744000143,53479.86842952 2024-09-08,04:33:03.000,252,10983736,13005,0,1725769982,13033.722741190002,47.84448918000271,53479.882403760006 2024-09-08,04:33:04.000,252,10983727,12965,0,1725769983,13033.769895359997,47.82334179000463,53479.910352240004 2024-09-08,04:33:05.000,252,10983748,13005,0,1725769984,13033.790104289998,47.85153831000207,53479.931313600006 2024-09-08,04:33:06.000,252,10983727,12925,0,1725769985,13033.817049529993,47.84448918000271,53479.910352240004 2024-09-08,04:33:07.000,252,10983742,13205,0,1725769986,13033.843994770003,47.86563657000079,53479.910352240004 2024-09-08,04:33:08.000,252,10983740,13085,0,1725769987,13033.837258459993,47.87973482999951,53479.98721056 2024-09-08,04:33:09.000,252,10983745,12965,0,1725769988,13033.870940009998,47.886783959998866,53479.980223440005 2024-09-08,04:33:10.000,252,10983706,12925,0,1725769989,13033.870940009998,47.86563657000079,53480.00817192 2024-09-08,04:33:11.000,252,10983729,13045,0,1725769990,13033.904621559988,47.886783959998866,53480.0361204 2024-09-08,04:33:12.000,252,10983761,13085,0,1725769991,13033.951775729998,47.84448918000271,53480.01515904 2024-09-08,04:33:13.000,252,10983723,13085,0,1725769992,13033.904621559988,47.893833089998225,53480.01515904 2024-09-08,04:33:14.000,252,10983744,12765,0,1725769993,13033.958512039993,47.90088222000486,53480.050094640006 2024-09-08,04:33:15.000,252,10983730,12885,0,1725769994,13033.965248349989,47.893833089998225,53480.06406888 2024-09-08,04:33:16.000,252,10983699,12885,0,1725769995,13033.965248349989,47.90793135000422,53480.099004480006 2024-09-08,04:33:17.000,252,10983730,12685,0,1725769996,13033.965248349989,47.83744005000335,53480.09201736001 2024-09-08,04:33:18.000,252,10983691,12965,0,1725769997,13034.025875139989,47.87973482999951,53480.147914320005 2024-09-08,04:33:19.000,252,10983684,13085,0,1725769998,13034.052820379999,47.86563657000079,53480.147914320005 2024-09-08,04:33:20.000,252,10983728,12765,0,1725769999,13034.052820379999,47.84448918000271,53480.1059916 2024-09-08,04:33:21.000,252,10983713,12845,0,1725770000,13034.086501929989,47.86563657000079,53480.147914320005 2024-09-08,04:33:22.000,252,10983714,12605,0,1725770001,13034.153865029999,47.86563657000079,53480.16188856 2024-09-08,04:33:23.000,252,10983733,12845,0,1725770002,13034.079765619994,47.83744005000335,53480.16887568001 2024-09-08,04:33:24.000,252,10983727,13125,0,1725770003,13034.174073959999,47.86563657000079,53480.18983704001 2024-09-08,04:33:25.000,252,10983717,13205,0,1725770004,13034.160601339994,47.84448918000271,53480.245734000004 2024-09-08,04:33:26.000,252,10983758,12925,0,1725770005,13034.21449182,47.86563657000079,53480.27368248 2024-09-08,04:33:27.000,252,10983720,12925,0,1725770006,13034.19428289,47.87268570000015,53480.27368248 2024-09-08,04:33:28.000,252,10983759,13285,0,1725770007,13034.20775550999,47.84448918000271,53480.25272112 2024-09-08,04:33:29.000,252,10983759,13085,0,1725770008,13034.25490968,47.80219439999928,53480.33656656001 2024-09-08,04:33:30.000,252,10983696,12965,0,1725770009,13034.26838229999,47.816292659998,53480.30163096 2024-09-08,04:33:31.000,252,10983773,12845,0,1725770010,13034.221228129994,47.816292659998,53480.315605200005 2024-09-08,04:33:32.000,252,10983734,12885,0,1725770011,13034.24817336999,47.85153831000207,53480.32259232 2024-09-08,04:33:33.000,252,10983735,13085,0,1725770012,13034.241437059994,47.83039092000399,53480.37848928001 2024-09-08,04:33:34.000,252,10983768,12805,0,1725770013,13034.241437059994,47.86563657000079,53480.28765672001 2024-09-08,04:33:35.000,252,10983756,12845,0,1725770014,13034.26838229999,47.83744005000335,53480.32259232 2024-09-08,04:33:36.000,252,10983699,12805,0,1725770015,13034.25490968,47.84448918000271,53480.32957944 2024-09-08,04:33:37.000,252,10983727,12805,0,1725770016,13034.27511861,47.80219439999928,53480.33656656001 2024-09-08,04:33:38.000,252,10983725,12965,0,1725770017,13034.28859122999,47.79514526999992,53480.37150216 2024-09-08,04:33:39.000,252,10983726,12765,0,1725770018,13034.28859122999,47.80219439999928,53480.33656656001 2024-09-08,04:33:40.000,252,10983767,12725,0,1725770019,13034.281854919995,47.79514526999992,53480.37848928001 2024-09-08,04:33:41.000,252,10983753,12965,0,1725770020,13034.26838229999,47.78809614000056,53480.42739912001 2024-09-08,04:33:42.000,252,10983754,12965,0,1725770021,13034.31553647,47.816292659998,53480.420412 2024-09-08,04:33:43.000,252,10983752,13085,0,1725770022,13034.28859122999,47.82334179000463,53480.42739912001 2024-09-08,04:33:44.000,252,10983749,12965,0,1725770023,13034.30880015999,47.79514526999992,53480.45534760001 2024-09-08,04:33:45.000,252,10983766,13045,0,1725770024,13034.3357454,47.82334179000463,53480.46233472 2024-09-08,04:33:46.000,252,10983771,12925,0,1725770025,13034.261645989995,47.80924352999864,53480.46932184 2024-09-08,04:33:47.000,252,10983771,13085,0,1725770026,13034.302063849995,47.80219439999928,53480.4902832 2024-09-08,04:33:48.000,252,10983788,12845,0,1725770027,13034.302063849995,47.82334179000463,53480.46932184 2024-09-08,04:33:49.000,252,10983739,12685,0,1725770028,13034.261645989995,47.83744005000335,53480.4902832 2024-09-08,04:33:50.000,252,10983750,12805,0,1725770029,13034.26838229999,47.80219439999928,53480.53919304 2024-09-08,04:33:51.000,252,10983751,12765,0,1725770030,13034.261645989995,47.80219439999928,53480.51124456 2024-09-08,04:33:52.000,252,10983730,12965,0,1725770031,13034.24817336999,47.766948750002484,53480.47630896001 2024-09-08,04:33:53.000,252,10983759,12685,0,1725770032,13034.26838229999,47.78809614000056,53480.58810288 2024-09-08,04:33:54.000,252,10983739,12925,0,1725770033,13034.26838229999,47.77399788000184,53480.54618016001 2024-09-08,04:33:55.000,252,10983715,12965,0,1725770034,13034.25490968,47.752850490003766,53480.553167280006 2024-09-08,04:33:56.000,252,10983710,12845,0,1725770035,13034.24817336999,47.69645745000162,53480.62303848001 2024-09-08,04:33:57.000,252,10983735,12685,0,1725770036,13034.21449182,47.703506580000976,53480.59509000001 2024-09-08,04:33:58.000,252,10983765,12885,0,1725770037,13034.24817336999,47.66121180000482,53480.650986960005 2024-09-08,04:33:59.000,252,10983729,13005,0,1725770038,13034.23470075,47.66826093000418,53480.602077120006 2024-09-08,04:34:00.000,252,10983762,12885,0,1725770039,13034.24817336999,47.66121180000482,53480.6300256 2024-09-08,04:34:01.000,252,10983703,12885,0,1725770040,13034.21449182,47.66826093000418,53480.67194832001 2024-09-08,04:34:02.000,252,10983770,12845,0,1725770041,13034.21449182,47.67531006000354,53480.65797408 2024-09-08,04:34:03.000,252,10983755,12965,0,1725770042,13034.221228129994,47.67531006000354,53480.62303848001 2024-09-08,04:34:04.000,252,10983757,12885,0,1725770043,13034.221228129994,47.64711353999883,53480.67194832001 2024-09-08,04:34:05.000,252,10983739,12965,0,1725770044,13034.21449182,47.61891702000139,53480.63701272 2024-09-08,04:34:06.000,252,10983750,12965,0,1725770045,13034.20775550999,47.61186789000203,53480.64399984001 2024-09-08,04:34:07.000,252,10983766,12605,0,1725770046,13034.241437059994,47.62596615000075,53480.63701272 2024-09-08,04:34:08.000,252,10983760,13125,0,1725770047,13034.21449182,47.61891702000139,53480.60906424 2024-09-08,04:34:09.000,252,10983771,12885,0,1725770048,13034.221228129994,47.60481876000267,53480.67194832001 2024-09-08,04:34:10.000,252,10983740,12645,0,1725770049,13034.22796443999,47.62596615000075,53480.61605136 2024-09-08,04:34:11.000,252,10983776,12885,0,1725770050,13034.21449182,47.60481876000267,53480.63701272 2024-09-08,04:34:12.000,252,10983779,13165,0,1725770051,13034.241437059994,47.60481876000267,53480.6649612 2024-09-08,04:34:13.000,252,10983775,12765,0,1725770052,13034.22796443999,47.583671370004595,53480.61605136 2024-09-08,04:34:14.000,252,10983732,13005,0,1725770053,13034.25490968,47.59776963000331,53480.60906424 2024-09-08,04:34:15.000,252,10983769,12845,0,1725770054,13034.241437059994,47.61891702000139,53480.58810288 2024-09-08,04:34:16.000,252,10983749,12685,0,1725770055,13034.31553647,47.59776963000331,53480.68592256 2024-09-08,04:34:17.000,252,10983795,12845,0,1725770056,13034.25490968,47.56252397999924,53480.69290968001 2024-09-08,04:34:18.000,252,10983770,13085,0,1725770057,13034.261645989995,47.590720500003954,53480.69290968001 2024-09-08,04:34:19.000,252,10983761,13045,0,1725770058,13034.24817336999,47.57662223999796,53480.64399984001 2024-09-08,04:34:20.000,252,10983790,12565,0,1725770059,13034.221228129994,47.56252397999924,53480.64399984001 2024-09-08,04:34:21.000,252,10983757,12965,0,1725770060,13034.23470075,47.61891702000139,53480.71387104001 2024-09-08,04:34:22.000,252,10983780,13045,0,1725770061,13034.23470075,47.63301528000011,53480.63701272 2024-09-08,04:34:23.000,252,10983802,12965,0,1725770062,13034.23470075,47.63301528000011,53480.68592256 2024-09-08,04:34:24.000,252,10983796,13045,0,1725770063,13034.221228129994,47.62596615000075,53480.63701272 2024-09-08,04:34:25.000,252,10983752,12725,0,1725770064,13034.21449182,47.61186789000203,53480.63701272 2024-09-08,04:34:26.000,252,10983684,13205,0,1725770065,13034.18754657999,47.64006440999947,53480.63701272 2024-09-08,04:34:27.000,252,10983721,12925,0,1725770066,13034.221228129994,47.64711353999883,53480.64399984001 2024-09-08,04:34:28.000,252,10983773,13045,0,1725770067,13034.16733764999,47.62596615000075,53480.6649612 2024-09-08,04:34:29.000,252,10983743,12845,0,1725770068,13034.140392409994,47.59776963000331,53480.72784528 2024-09-08,04:34:30.000,252,10983774,12805,0,1725770069,13034.18754657999,47.64711353999883,53480.6649612 2024-09-08,04:34:31.000,252,10983729,12725,0,1725770070,13034.174073959999,47.62596615000075,53480.71387104001 2024-09-08,04:34:32.000,252,10983768,13125,0,1725770071,13034.174073959999,47.62596615000075,53480.67194832001 2024-09-08,04:34:33.000,252,10983748,12925,0,1725770072,13034.14712871999,47.57662223999796,53480.67194832001 2024-09-08,04:34:34.000,252,10983767,13005,0,1725770073,13034.174073959999,47.57662223999796,53480.65797408 2024-09-08,04:34:35.000,252,10983752,12885,0,1725770074,13034.174073959999,47.55547484999988,53480.720858160006 2024-09-08,04:34:36.000,252,10983750,12965,0,1725770075,13034.21449182,47.541376590001164,53480.7348324 2024-09-08,04:34:37.000,252,10983752,12885,0,1725770076,13034.221228129994,47.59776963000331,53480.699896800004 2024-09-08,04:34:38.000,252,10983776,13125,0,1725770077,13034.20775550999,47.5695731099986,53480.720858160006 2024-09-08,04:34:39.000,252,10983751,12765,0,1725770078,13034.201019199994,47.541376590001164,53480.7348324 2024-09-08,04:34:40.000,252,10983771,12845,0,1725770079,13034.21449182,47.57662223999796,53480.74181952001 2024-09-08,04:34:41.000,252,10983742,12685,0,1725770080,13034.20775550999,47.541376590001164,53480.72784528 2024-09-08,04:34:42.000,252,10983779,12805,0,1725770081,13034.174073959999,47.534327460001805,53480.71387104001 2024-09-08,04:34:43.000,252,10983790,12685,0,1725770082,13034.23470075,47.534327460001805,53480.748806640004 2024-09-08,04:34:44.000,252,10983763,13005,0,1725770083,13034.201019199994,47.52022920000309,53480.720858160006 2024-09-08,04:34:45.000,252,10983803,12765,0,1725770084,13034.19428289,47.54842572000052,53480.70688392 2024-09-08,04:34:46.000,252,10983767,12765,0,1725770085,13034.20775550999,47.52022920000309,53480.76278088001 2024-09-08,04:34:47.000,252,10983781,12925,0,1725770086,13034.20775550999,47.527278330002446,53480.71387104001 2024-09-08,04:34:48.000,252,10983774,13005,0,1725770087,13034.22796443999,47.50613094000437,53480.699896800004 2024-09-08,04:34:49.000,252,10983773,12885,0,1725770088,13034.221228129994,47.534327460001805,53480.720858160006 2024-09-08,04:34:50.000,252,10983758,12845,0,1725770089,13034.180810269994,47.534327460001805,53480.69290968001 2024-09-08,04:34:51.000,252,10983781,13005,0,1725770090,13034.281854919995,47.50613094000437,53480.699896800004 2024-09-08,04:34:52.000,252,10983744,13005,0,1725770091,13034.281854919995,47.527278330002446,53480.699896800004 2024-09-08,04:34:53.000,252,10983752,13125,0,1725770092,13034.26838229999,47.50613094000437,53480.74181952001 2024-09-08,04:34:54.000,252,10983734,12845,0,1725770093,13034.302063849995,47.51318007000373,53480.74181952001 2024-09-08,04:34:55.000,252,10983804,13205,0,1725770094,13034.27511861,47.4356396400035,53480.748806640004 2024-09-08,04:34:56.000,252,10983783,13005,0,1725770095,13034.32900908999,47.44268877000286,53480.699896800004 2024-09-08,04:34:57.000,252,10983725,13045,0,1725770096,13034.3357454,47.42154138000478,53480.70688392 2024-09-08,04:34:58.000,252,10983778,13005,0,1725770097,13034.362690639995,47.40744311999879,53480.748806640004 2024-09-08,04:34:59.000,252,10983767,12725,0,1725770098,13034.382899569995,47.37924660000135,53480.69290968001 2024-09-08,04:35:00.000,252,10983799,13045,0,1725770099,13034.39637219,47.32990268999856,53480.7348324 2024-09-08,04:35:01.000,252,10983799,12765,0,1725770100,13034.382899569995,47.351050080003915,53480.75579376 2024-09-08,04:35:02.000,252,10983777,12965,0,1725770101,13034.41658112,47.32990268999856,53480.71387104001 2024-09-08,04:35:03.000,252,10983722,12965,0,1725770102,13034.43679005,47.28760791000241,53480.7348324 2024-09-08,04:35:04.000,252,10983783,12805,0,1725770103,13034.423317429995,47.32990268999856,53480.769768000006 2024-09-08,04:35:05.000,252,10983782,12965,0,1725770104,13034.40984480999,47.28055878000305,53480.70688392 2024-09-08,04:35:06.000,252,10983790,12925,0,1725770105,13034.443526359995,47.344000950004556,53480.74181952001 2024-09-08,04:35:07.000,252,10983746,12765,0,1725770106,13034.47720791,47.28760791000241,53480.7348324 2024-09-08,04:35:08.000,252,10983737,12885,0,1725770107,13034.43679005,47.294657040001766,53480.75579376 2024-09-08,04:35:09.000,252,10983739,12885,0,1725770108,13034.47047159999,47.26646052000433,53480.720858160006 2024-09-08,04:35:10.000,252,10983733,13005,0,1725770109,13034.47720791,47.252362259998336,53480.650986960005 2024-09-08,04:35:11.000,252,10983766,13045,0,1725770110,13034.463735289995,47.26646052000433,53480.70688392 2024-09-08,04:35:12.000,252,10983756,13125,0,1725770111,13034.51088945999,47.21711661000154,53480.70688392 2024-09-08,04:35:13.000,252,10983764,12765,0,1725770112,13034.504153149996,47.21711661000154,53480.67893544 2024-09-08,04:35:14.000,252,10983720,13085,0,1725770113,13034.51088945999,47.23121487000026,53480.75579376 2024-09-08,04:35:15.000,252,10983744,12765,0,1725770114,13034.564779939996,47.21711661000154,53480.69290968001 2024-09-08,04:35:16.000,252,10983797,13005,0,1725770115,13034.55804363,47.181870960004744,53480.720858160006 2024-09-08,04:35:17.000,252,10983757,13045,0,1725770116,13034.57825256,47.21006748000218,53480.720858160006 2024-09-08,04:35:18.000,252,10983703,13285,0,1725770117,13034.591725179991,47.19596922000346,53480.67893544 2024-09-08,04:35:19.000,252,10983725,12965,0,1725770118,13034.61867042,47.19596922000346,53480.720858160006 2024-09-08,04:35:20.000,252,10983741,12925,0,1725770119,13034.571516249991,47.19596922000346,53480.74181952001 2024-09-08,04:35:21.000,252,10983730,12885,0,1725770120,13034.61867042,47.17482182999811,53480.72784528 2024-09-08,04:35:22.000,252,10983748,12565,0,1725770121,13034.632143039991,47.20301835000282,53480.769768000006 2024-09-08,04:35:23.000,252,10983765,13005,0,1725770122,13034.659088280001,47.181870960004744,53480.699896800004 2024-09-08,04:35:24.000,252,10983705,12845,0,1725770123,13034.632143039991,47.17482182999811,53480.75579376 2024-09-08,04:35:25.000,252,10983711,13005,0,1725770124,13034.686033519996,47.17482182999811,53480.74181952001 2024-09-08,04:35:26.000,252,10983730,12965,0,1725770125,13034.659088280001,47.16777269999875,53480.77675512 2024-09-08,04:35:27.000,252,10983721,12805,0,1725770126,13034.679297210001,47.16777269999875,53480.720858160006 2024-09-08,04:35:28.000,252,10983730,12765,0,1725770127,13034.733187689992,47.16072356999939,53480.70688392 2024-09-08,04:35:29.000,252,10983745,12845,0,1725770128,13034.739924000001,47.181870960004744,53480.74181952001 2024-09-08,04:35:30.000,252,10983734,12925,0,1725770129,13034.753396619992,47.09023226999852,53480.77675512 2024-09-08,04:35:31.000,252,10983773,13045,0,1725770130,13034.739924000001,47.118428790003236,53480.76278088001 2024-09-08,04:35:32.000,252,10983702,12925,0,1725770131,13034.726451379996,47.125477920002595,53480.76278088001 2024-09-08,04:35:33.000,252,10983756,12805,0,1725770132,13034.766869239997,47.06203575000109,53480.72784528 2024-09-08,04:35:34.000,252,10983791,13005,0,1725770133,13034.760132930001,47.083183139999164,53480.75579376 2024-09-08,04:35:35.000,252,10983752,12925,0,1725770134,13034.760132930001,47.019740969997656,53480.720858160006 2024-09-08,04:35:36.000,252,10983741,12805,0,1725770135,13034.760132930001,47.03383923000365,53480.7348324 2024-09-08,04:35:37.000,252,10983711,12645,0,1725770136,13034.746660309997,47.04088836000301,53480.76278088001 2024-09-08,04:35:38.000,252,10983714,12885,0,1725770137,13034.726451379996,47.04793749000237,53480.769768000006 2024-09-08,04:35:39.000,252,10983721,13005,0,1725770138,13034.760132930001,47.0126918399983,53480.7348324 2024-09-08,04:35:40.000,252,10983729,12725,0,1725770139,13034.733187689992,47.00564270999894,53480.71387104001 2024-09-08,04:35:41.000,252,10983786,13125,0,1725770140,13034.739924000001,46.99859357999958,53480.699896800004 2024-09-08,04:35:42.000,252,10983744,12605,0,1725770141,13034.780341860001,46.99859357999958,53480.720858160006 2024-09-08,04:35:43.000,252,10983730,12725,0,1725770142,13034.787078169997,46.956298800003424,53480.70688392 2024-09-08,04:35:44.000,252,10983735,12725,0,1725770143,13034.760132930001,46.97039706000214,53480.70688392 2024-09-08,04:35:45.000,252,10983722,12965,0,1725770144,13034.766869239997,46.9774461900015,53480.74181952001 2024-09-08,04:35:46.000,252,10983761,12965,0,1725770145,13034.780341860001,46.96334793000278,53480.75579376 2024-09-08,04:35:47.000,252,10983705,12605,0,1725770146,13034.793814479992,46.9774461900015,53480.748806640004 2024-09-08,04:35:48.000,252,10983733,12885,0,1725770147,13034.787078169997,46.96334793000278,53480.77675512 2024-09-08,04:35:49.000,252,10983736,12805,0,1725770148,13034.793814479992,46.9774461900015,53480.7348324 2024-09-08,04:35:50.000,252,10983762,12845,0,1725770149,13034.793814479992,46.949249670004065,53480.71387104001 2024-09-08,04:35:51.000,252,10983746,12725,0,1725770150,13034.787078169997,46.956298800003424,53480.71387104001 2024-09-08,04:35:52.000,252,10983708,12965,0,1725770151,13034.854441269992,46.92810227999871,53480.68592256 2024-09-08,04:35:53.000,252,10983762,13005,0,1725770152,13034.834232339992,46.91400401999999,53480.71387104001 2024-09-08,04:35:54.000,252,10983751,12965,0,1725770153,13034.867913889997,46.92810227999871,53480.72784528 2024-09-08,04:35:55.000,252,10983736,12805,0,1725770154,13034.881386510002,46.92105314999935,53480.70688392 2024-09-08,04:35:56.000,252,10983760,12845,0,1725770155,13034.867913889997,46.942200540004706,53480.75579376 2024-09-08,04:35:57.000,252,10983758,12645,0,1725770156,13034.874650199992,46.92105314999935,53480.7348324 2024-09-08,04:35:58.000,252,10983761,13125,0,1725770157,13034.874650199992,46.92810227999871,53480.74181952001 2024-09-08,04:35:59.000,252,10983730,12685,0,1725770158,13034.894859129992,46.93515140999807,53480.74181952001 2024-09-08,04:36:00.000,252,10983753,12765,0,1725770159,13034.881386510002,46.93515140999807,53480.72784528 2024-09-08,04:36:01.000,252,10983781,12525,0,1725770160,13034.874650199992,46.96334793000278,53480.67194832001 2024-09-08,04:36:02.000,252,10983773,12805,0,1725770161,13034.921804370002,46.97039706000214,53480.7348324 2024-09-08,04:36:03.000,252,10983770,12965,0,1725770162,13034.928540679997,46.99859357999958,53480.769768000006 2024-09-08,04:36:04.000,252,10983747,12725,0,1725770163,13034.948749609997,47.00564270999894,53480.72784528 2024-09-08,04:36:05.000,252,10983793,12565,0,1725770164,13034.935276989992,46.99859357999958,53480.79072936001 2024-09-08,04:36:06.000,252,10983766,13085,0,1725770165,13034.935276989992,46.99859357999958,53480.75579376 2024-09-08,04:36:07.000,252,10983757,12845,0,1725770166,13034.962222230002,47.00564270999894,53480.818677840005 2024-09-08,04:36:08.000,252,10983755,12885,0,1725770167,13034.962222230002,47.04088836000301,53480.77675512 2024-09-08,04:36:09.000,252,10983770,13045,0,1725770168,13034.982431160002,46.99154445000022,53480.78374224 2024-09-08,04:36:10.000,252,10983774,13045,0,1725770169,13034.955485919992,46.98449532000086,53480.79072936001 2024-09-08,04:36:11.000,252,10983771,12605,0,1725770170,13034.948749609997,46.99859357999958,53480.77675512 2024-09-08,04:36:12.000,252,10983775,12885,0,1725770171,13034.995903779993,47.00564270999894,53480.75579376 2024-09-08,04:36:13.000,252,10983741,12765,0,1725770172,13035.022849020002,47.0126918399983,53480.71387104001 2024-09-08,04:36:14.000,252,10983781,13085,0,1725770173,13035.029585329998,47.0126918399983,53480.79072936001 2024-09-08,04:36:15.000,252,10983781,13085,0,1725770174,13035.056530569993,46.98449532000086,53480.74181952001 2024-09-08,04:36:16.000,252,10983719,12845,0,1725770175,13035.029585329998,46.9774461900015,53480.78374224 2024-09-08,04:36:17.000,252,10983758,13005,0,1725770176,13035.029585329998,46.97039706000214,53480.76278088001 2024-09-08,04:36:18.000,252,10983763,12885,0,1725770177,13035.083475809988,46.942200540004706,53480.748806640004 2024-09-08,04:36:19.000,252,10983767,13085,0,1725770178,13035.083475809988,46.92105314999935,53480.78374224 2024-09-08,04:36:20.000,252,10983752,13005,0,1725770179,13035.096948429993,46.92810227999871,53480.818677840005 2024-09-08,04:36:21.000,252,10983756,12885,0,1725770180,13035.083475809988,46.949249670004065,53480.769768000006 2024-09-08,04:36:22.000,252,10983800,12885,0,1725770181,13035.070003189998,46.92105314999935,53480.79771648 2024-09-08,04:36:23.000,252,10983714,12805,0,1725770182,13035.090212119998,46.942200540004706,53480.84662632 2024-09-08,04:36:24.000,252,10983762,13125,0,1725770183,13035.164311529988,46.91400401999999,53480.81169072001 2024-09-08,04:36:25.000,252,10983779,12965,0,1725770184,13035.137366289993,46.8787583700032,53480.79771648 2024-09-08,04:36:26.000,252,10983749,13005,0,1725770185,13035.137366289993,46.899905760001275,53480.83265208 2024-09-08,04:36:27.000,252,10983726,13005,0,1725770186,13035.150838909998,46.899905760001275,53480.77675512 2024-09-08,04:36:28.000,252,10983732,13005,0,1725770187,13035.144102599988,46.892856630001916,53480.8047036 2024-09-08,04:36:29.000,252,10983715,12925,0,1725770188,13035.197993079993,46.892856630001916,53480.83265208 2024-09-08,04:36:30.000,252,10983722,12685,0,1725770189,13035.211465699998,46.899905760001275,53480.83963920001 2024-09-08,04:36:31.000,252,10983746,12965,0,1725770190,13035.177784149993,46.93515140999807,53480.86060056001 2024-09-08,04:36:32.000,252,10983736,12805,0,1725770191,13035.197993079993,46.91400401999999,53480.85361344 2024-09-08,04:36:33.000,252,10983711,12925,0,1725770192,13035.218202009994,46.906954890000634,53480.89553616 2024-09-08,04:36:34.000,252,10983749,12965,0,1725770193,13035.258619869994,46.91400401999999,53480.8745748 2024-09-08,04:36:35.000,252,10983756,13005,0,1725770194,13035.299037729994,46.906954890000634,53480.86060056001 2024-09-08,04:36:36.000,252,10983729,12805,0,1725770195,13035.299037729994,46.92105314999935,53480.85361344 2024-09-08,04:36:37.000,252,10983769,12885,0,1725770196,13035.305774039989,46.91400401999999,53480.867587680004 2024-09-08,04:36:38.000,252,10983726,12885,0,1725770197,13035.319246659994,46.906954890000634,53480.88156192001 2024-09-08,04:36:39.000,252,10983763,12965,0,1725770198,13035.359664519994,46.906954890000634,53480.90252328 2024-09-08,04:36:40.000,252,10983747,12965,0,1725770199,13035.359664519994,46.906954890000634,53480.916497520004 2024-09-08,04:36:41.000,252,10983764,12765,0,1725770200,13035.359664519994,46.88580750000256,53480.888549040006 2024-09-08,04:36:42.000,252,10983743,13085,0,1725770201,13035.379873449994,46.88580750000256,53480.90951040001 2024-09-08,04:36:43.000,252,10983722,12805,0,1725770202,13035.36640082999,46.892856630001916,53480.93047176001 2024-09-08,04:36:44.000,252,10983769,12965,0,1725770203,13035.379873449994,46.88580750000256,53480.88156192001 2024-09-08,04:36:45.000,252,10983731,12805,0,1725770204,13035.413555,46.906954890000634,53480.944446 2024-09-08,04:36:46.000,252,10983750,12925,0,1725770205,13035.38660975999,46.857610979997844,53480.937458880006 2024-09-08,04:36:47.000,252,10983758,13045,0,1725770206,13035.40681868999,46.906954890000634,53480.944446 2024-09-08,04:36:48.000,252,10983771,12725,0,1725770207,13035.44723654999,46.899905760001275,53480.99335584 2024-09-08,04:36:49.000,252,10983749,12925,0,1725770208,13035.440500239994,46.93515140999807,53481.0143172 2024-09-08,04:36:50.000,252,10983785,13285,0,1725770209,13035.413555,46.892856630001916,53480.90951040001 2024-09-08,04:36:51.000,252,10983753,12925,0,1725770210,13035.460709169995,46.899905760001275,53480.97938160001 2024-09-08,04:36:52.000,252,10983757,13125,0,1725770211,13035.47418179,46.88580750000256,53481.00034296 2024-09-08,04:36:53.000,252,10983771,12965,0,1725770212,13035.45397286,46.88580750000256,53480.986368720005 2024-09-08,04:36:54.000,252,10983733,13165,0,1725770213,13035.480918099995,46.87170924000384,53481.00034296 2024-09-08,04:36:55.000,252,10983763,12965,0,1725770214,13035.460709169995,46.8787583700032,53481.02130432 2024-09-08,04:36:56.000,252,10983783,12805,0,1725770215,13035.501127029995,46.8787583700032,53480.986368720005 2024-09-08,04:36:57.000,252,10983748,13005,0,1725770216,13035.541544889995,46.87170924000384,53481.035278560004 2024-09-08,04:36:58.000,252,10983748,12925,0,1725770217,13035.521335959995,46.8787583700032,53481.035278560004 2024-09-08,04:36:59.000,252,10983752,12765,0,1725770218,13035.54828119999,46.86466011000448,53481.056239920006 2024-09-08,04:37:00.000,252,10983777,13085,0,1725770219,13035.50786333999,46.87170924000384,53481.105149760006 2024-09-08,04:37:01.000,252,10983738,13005,0,1725770220,13035.52807226999,46.8787583700032,53481.04925280001 2024-09-08,04:37:02.000,252,10983760,12925,0,1725770221,13035.52807226999,46.857610979997844,53481.07021416 2024-09-08,04:37:03.000,252,10983748,12725,0,1725770222,13035.561753819995,46.86466011000448,53481.07720128001 2024-09-08,04:37:04.000,252,10983728,12805,0,1725770223,13035.56849012999,46.899905760001275,53481.105149760006 2024-09-08,04:37:05.000,252,10983763,12725,0,1725770224,13035.57522644,46.899905760001275,53481.09117552 2024-09-08,04:37:06.000,252,10983728,13165,0,1725770225,13035.55501751,46.91400401999999,53481.16104672 2024-09-08,04:37:07.000,252,10983782,12765,0,1725770226,13035.561753819995,46.942200540004706,53481.09816264001 2024-09-08,04:37:08.000,252,10983758,12765,0,1725770227,13035.59543537,46.96334793000278,53481.119124 2024-09-08,04:37:09.000,252,10983763,12885,0,1725770228,13035.55501751,46.96334793000278,53481.119124 2024-09-08,04:37:10.000,252,10983730,12925,0,1725770229,13035.60890798999,46.99154445000022,53481.119124 2024-09-08,04:37:11.000,252,10983746,12765,0,1725770230,13035.622380609995,46.96334793000278,53481.154059600005 2024-09-08,04:37:12.000,252,10983778,12925,0,1725770231,13035.62911691999,47.019740969997656,53481.119124 2024-09-08,04:37:13.000,252,10983764,13045,0,1725770232,13035.62911691999,47.03383923000365,53481.13309824 2024-09-08,04:37:14.000,252,10983804,12925,0,1725770233,13035.63585323,47.019740969997656,53481.14707248001 2024-09-08,04:37:15.000,252,10983747,12845,0,1725770234,13035.66953477999,47.04088836000301,53481.16803384 2024-09-08,04:37:16.000,252,10983730,13005,0,1725770235,13035.71668895,46.97039706000214,53481.19598232001 2024-09-08,04:37:17.000,252,10983754,12885,0,1725770236,13035.70995263999,47.03383923000365,53481.16104672 2024-09-08,04:37:18.000,252,10983758,12685,0,1725770237,13035.743634189996,47.069084880000446,53481.16803384 2024-09-08,04:37:19.000,252,10983751,12925,0,1725770238,13035.71668895,47.09023226999852,53481.20995656 2024-09-08,04:37:20.000,252,10983797,12805,0,1725770239,13035.75710681,47.06203575000109,53481.16803384 2024-09-08,04:37:21.000,252,10983758,12765,0,1725770240,13035.784052049996,47.069084880000446,53481.20995656 2024-09-08,04:37:22.000,252,10983803,13005,0,1725770241,13035.77057942999,47.09023226999852,53481.23091792 2024-09-08,04:37:23.000,252,10983790,13165,0,1725770242,13035.810997289991,47.09728139999788,53481.26585352001 2024-09-08,04:37:24.000,252,10983778,13285,0,1725770243,13035.824469909996,47.09023226999852,53481.2588664 2024-09-08,04:37:25.000,252,10983796,12765,0,1725770244,13035.831206219991,47.118428790003236,53481.251879280004 2024-09-08,04:37:26.000,252,10983731,12805,0,1725770245,13035.804260979996,47.076134009999805,53481.28681488 2024-09-08,04:37:27.000,252,10983830,13205,0,1725770246,13035.83794253,47.11137966000388,53481.27982776 2024-09-08,04:37:28.000,252,10983776,13085,0,1725770247,13035.844678839996,47.125477920002595,53481.30078912 2024-09-08,04:37:29.000,252,10983756,12685,0,1725770248,13035.864887769996,47.13957618000131,53481.28681488 2024-09-08,04:37:30.000,252,10983784,12765,0,1725770249,13035.878360390001,47.16777269999875,53481.26585352001 2024-09-08,04:37:31.000,252,10983772,12805,0,1725770250,13035.925514559996,47.16072356999939,53481.33572472 2024-09-08,04:37:32.000,252,10983799,12845,0,1725770251,13035.945723489996,47.16777269999875,53481.30078912 2024-09-08,04:37:33.000,252,10983809,12965,0,1725770252,13035.938987180001,47.21711661000154,53481.321750480005 2024-09-08,04:37:34.000,252,10983783,12925,0,1725770253,13035.938987180001,47.16777269999875,53481.36367320001 2024-09-08,04:37:35.000,252,10983803,12805,0,1725770254,13035.959196110001,47.20301835000282,53481.34969896 2024-09-08,04:37:36.000,252,10983791,12805,0,1725770255,13035.965932419997,47.20301835000282,53481.391621680006 2024-09-08,04:37:37.000,252,10983806,13045,0,1725770256,13036.013086589992,47.23121487000026,53481.391621680006 2024-09-08,04:37:38.000,252,10983819,12805,0,1725770257,13035.992877659992,47.26646052000433,53481.391621680006 2024-09-08,04:37:39.000,252,10983753,13285,0,1725770258,13036.033295519992,47.259411389997695,53481.3986088 2024-09-08,04:37:40.000,252,10983753,12645,0,1725770259,13036.053504449992,47.252362259998336,53481.3986088 2024-09-08,04:37:41.000,252,10983767,13205,0,1725770260,13036.033295519992,47.294657040001766,53481.40559592 2024-09-08,04:37:42.000,252,10983797,13045,0,1725770261,13036.093922309992,47.301706170001125,53481.44751864 2024-09-08,04:37:43.000,252,10983756,13125,0,1725770262,13036.046768139997,47.3228535599992,53481.48245424001 2024-09-08,04:37:44.000,252,10983742,13125,0,1725770263,13036.073713379992,47.315804429999844,53481.44751864 2024-09-08,04:37:45.000,252,10983776,12805,0,1725770264,13036.107394929997,47.33695181999792,53481.48245424001 2024-09-08,04:37:46.000,252,10983776,13005,0,1725770265,13036.134340169992,47.358099210003274,53481.5034156 2024-09-08,04:37:47.000,252,10983796,13165,0,1725770266,13036.127603859997,47.344000950004556,53481.5034156 2024-09-08,04:37:48.000,252,10983798,13445,0,1725770267,13036.181494340002,47.344000950004556,53481.52437696 2024-09-08,04:37:49.000,252,10983750,12845,0,1725770268,13036.221912200002,47.351050080003915,53481.559312560006 2024-09-08,04:37:50.000,252,10983793,12925,0,1725770269,13036.201703270002,47.365148340002634,53481.559312560006 2024-09-08,04:37:51.000,252,10983802,12885,0,1725770270,13036.228648509998,47.32990268999856,53481.55232544001 2024-09-08,04:37:52.000,252,10983825,12805,0,1725770271,13036.228648509998,47.358099210003274,53481.559312560006 2024-09-08,04:37:53.000,252,10983769,12965,0,1725770272,13036.255593749993,47.37924660000135,53481.559312560006 2024-09-08,04:37:54.000,252,10983730,12845,0,1725770273,13036.282538990003,47.358099210003274,53481.5732868 2024-09-08,04:37:55.000,252,10983749,13125,0,1725770274,13036.296011609993,47.365148340002634,53481.608222400006 2024-09-08,04:37:56.000,252,10983768,12685,0,1725770275,13036.296011609993,47.358099210003274,53481.62918376001 2024-09-08,04:37:57.000,252,10983736,12845,0,1725770276,13036.282538990003,47.358099210003274,53481.67110648 2024-09-08,04:37:58.000,252,10983729,13045,0,1725770277,13036.289275299998,47.351050080003915,53481.657132240005 2024-09-08,04:37:59.000,252,10983751,12685,0,1725770278,13036.329693159998,47.39334486000007,53481.65014512001 2024-09-08,04:38:00.000,252,10983763,12645,0,1725770279,13036.397056259993,47.38629573000071,53481.66411936 2024-09-08,04:38:01.000,252,10983753,13085,0,1725770280,13036.397056259993,47.365148340002634,53481.67110648 2024-09-08,04:38:02.000,252,10983770,12765,0,1725770281,13036.417265189993,47.33695181999792,53481.657132240005 2024-09-08,04:38:03.000,252,10983765,12805,0,1725770282,13036.417265189993,47.32990268999856,53481.63617088 2024-09-08,04:38:04.000,252,10983731,12845,0,1725770283,13036.457683049994,47.301706170001125,53481.727003440006 2024-09-08,04:38:05.000,252,10983763,12685,0,1725770284,13036.471155669999,47.301706170001125,53481.727003440006 2024-09-08,04:38:06.000,252,10983706,12805,0,1725770285,13036.464419359989,47.301706170001125,53481.7130292 2024-09-08,04:38:07.000,252,10983781,12805,0,1725770286,13036.477891979994,47.301706170001125,53481.72001632001 2024-09-08,04:38:08.000,252,10983793,12765,0,1725770287,13036.477891979994,47.294657040001766,53481.69905496001 2024-09-08,04:38:09.000,252,10983795,12805,0,1725770288,13036.511573529999,47.294657040001766,53481.754951920004 2024-09-08,04:38:10.000,252,10983750,12765,0,1725770289,13036.531782459999,47.308755300000485,53481.7130292 2024-09-08,04:38:11.000,252,10983722,13005,0,1725770290,13036.525046149989,47.294657040001766,53481.72001632001 2024-09-08,04:38:12.000,252,10983787,12925,0,1725770291,13036.511573529999,47.32990268999856,53481.69905496001 2024-09-08,04:38:13.000,252,10983734,12965,0,1725770292,13036.531782459999,47.301706170001125,53481.76193904 2024-09-08,04:38:14.000,252,10983732,12925,0,1725770293,13036.538518769994,47.27350965000369,53481.775913280006 2024-09-08,04:38:15.000,252,10983753,12845,0,1725770294,13036.558727699994,47.27350965000369,53481.79687464001 2024-09-08,04:38:16.000,252,10983690,13005,0,1725770295,13036.551991389999,47.252362259998336,53481.74097768 2024-09-08,04:38:17.000,252,10983771,12885,0,1725770296,13036.551991389999,47.28760791000241,53481.76193904 2024-09-08,04:38:18.000,252,10983734,13125,0,1725770297,13036.558727699994,47.245313129998976,53481.73399056 2024-09-08,04:38:19.000,252,10983774,12885,0,1725770298,13036.572200319999,47.245313129998976,53481.74796480001 2024-09-08,04:38:20.000,252,10983734,12965,0,1725770299,13036.558727699994,47.23121487000026,53481.754951920004 2024-09-08,04:38:21.000,252,10983733,12685,0,1725770300,13036.54525507999,47.20301835000282,53481.775913280006 2024-09-08,04:38:22.000,252,10983757,12805,0,1725770301,13036.61261818,47.21711661000154,53481.775913280006 2024-09-08,04:38:23.000,252,10983752,13005,0,1725770302,13036.62609079999,47.19596922000346,53481.79687464001 2024-09-08,04:38:24.000,252,10983737,13285,0,1725770303,13036.62609079999,47.20301835000282,53481.775913280006 2024-09-08,04:38:25.000,252,10983780,12845,0,1725770304,13036.639563419994,47.1889200900041,53481.80386176 2024-09-08,04:38:26.000,252,10983733,12605,0,1725770305,13036.639563419994,47.15367444000003,53481.775913280006 2024-09-08,04:38:27.000,252,10983803,12845,0,1725770306,13036.66650865999,47.16777269999875,53481.78988752 2024-09-08,04:38:28.000,252,10983771,12965,0,1725770307,13036.6934539,47.125477920002595,53481.83879736 2024-09-08,04:38:29.000,252,10983766,12965,0,1725770308,13036.71366283,47.14662531000067,53481.81084888 2024-09-08,04:38:30.000,252,10983788,12605,0,1725770309,13036.74734437999,47.132527050001954,53481.8527716 2024-09-08,04:38:31.000,252,10983689,12765,0,1725770310,13036.77428962,47.132527050001954,53481.81084888 2024-09-08,04:38:32.000,252,10983764,12685,0,1725770311,13036.78776223999,47.11137966000388,53481.79687464001 2024-09-08,04:38:33.000,252,10983784,12965,0,1725770312,13036.821443789995,47.09023226999852,53481.824823120005 2024-09-08,04:38:34.000,252,10983787,12925,0,1725770313,13036.78776223999,47.17482182999811,53481.8527716 2024-09-08,04:38:35.000,252,10983765,13085,0,1725770314,13036.801234859995,47.10433053000452,53481.90866856 2024-09-08,04:38:36.000,252,10983730,12765,0,1725770315,13036.84838902999,47.118428790003236,53481.85975872 2024-09-08,04:38:37.000,252,10983779,12925,0,1725770316,13036.841652719995,47.04793749000237,53481.81783600001 2024-09-08,04:38:38.000,252,10983749,13005,0,1725770317,13036.841652719995,47.03383923000365,53481.84578448001 2024-09-08,04:38:39.000,252,10983770,13085,0,1725770318,13036.84838902999,47.04088836000301,53481.85975872 2024-09-08,04:38:40.000,252,10983795,12965,0,1725770319,13036.83491641,46.99154445000022,53481.83879736 2024-09-08,04:38:41.000,252,10983717,12765,0,1725770320,13036.841652719995,46.99154445000022,53481.894694320006 2024-09-08,04:38:42.000,252,10983741,12925,0,1725770321,13036.87533427,46.98449532000086,53481.90866856 2024-09-08,04:38:43.000,252,10983812,12845,0,1725770322,13036.86859795999,46.97039706000214,53481.88770720001 2024-09-08,04:38:44.000,252,10983790,12925,0,1725770323,13036.88880688999,46.956298800003424,53481.83879736 2024-09-08,04:38:45.000,252,10983773,13005,0,1725770324,13036.8955432,46.956298800003424,53481.90866856 2024-09-08,04:38:46.000,252,10983759,12965,0,1725770325,13036.8955432,46.93515140999807,53481.83879736 2024-09-08,04:38:47.000,252,10983751,12965,0,1725770326,13036.902279509995,46.92810227999871,53481.92962992 2024-09-08,04:38:48.000,252,10983762,13045,0,1725770327,13036.91575213,46.906954890000634,53481.84578448001 2024-09-08,04:38:49.000,252,10983776,12845,0,1725770328,13036.91575213,46.88580750000256,53481.92962992 2024-09-08,04:38:50.000,252,10983774,13045,0,1725770329,13036.90901581999,46.899905760001275,53481.943604160006 2024-09-08,04:38:51.000,252,10983744,12925,0,1725770330,13036.88880688999,46.899905760001275,53481.88072008 2024-09-08,04:38:52.000,252,10983747,12965,0,1725770331,13036.92922474999,46.88580750000256,53481.93661704001 2024-09-08,04:38:53.000,252,10983763,13125,0,1725770332,13036.92922474999,46.8787583700032,53481.88072008 2024-09-08,04:38:54.000,252,10983811,12965,0,1725770333,13036.93596106,46.8787583700032,53481.88072008 2024-09-08,04:38:55.000,252,10983780,12925,0,1725770334,13036.93596106,46.8787583700032,53481.88770720001 2024-09-08,04:38:56.000,252,10983726,13045,0,1725770335,13036.93596106,46.86466011000448,53481.85975872 2024-09-08,04:38:57.000,252,10983764,12805,0,1725770336,13036.962906299996,46.843512719999126,53481.9575784 2024-09-08,04:38:58.000,252,10983754,12885,0,1725770337,13036.96964260999,46.87170924000384,53481.90168144 2024-09-08,04:38:59.000,252,10983729,12925,0,1725770338,13036.962906299996,46.86466011000448,53481.96456552001 2024-09-08,04:39:00.000,252,10983800,13165,0,1725770339,13036.92922474999,46.857610979997844,53481.88072008 2024-09-08,04:39:01.000,252,10983809,12765,0,1725770340,13036.97637892,46.86466011000448,53481.922642800004 2024-09-08,04:39:02.000,252,10983748,13005,0,1725770341,13036.97637892,46.850561849998485,53481.93661704001 2024-09-08,04:39:03.000,252,10983749,12965,0,1725770342,13036.983115229996,46.82941446000041,53481.90866856 2024-09-08,04:39:04.000,252,10983798,12765,0,1725770343,13037.030269399991,46.80826707000233,53481.9575784 2024-09-08,04:39:05.000,252,10983764,13165,0,1725770344,13037.03700571,46.80121794000297,53481.90866856 2024-09-08,04:39:06.000,252,10983764,12965,0,1725770345,13037.030269399991,46.81531620000169,53481.92962992 2024-09-08,04:39:07.000,252,10983762,12965,0,1725770346,13037.070687259991,46.80826707000233,53481.9575784 2024-09-08,04:39:08.000,252,10983787,13045,0,1725770347,13037.077423570001,46.78711968000425,53481.95059128 2024-09-08,04:39:09.000,252,10983779,12845,0,1725770348,13037.104368809996,46.79416881000361,53481.91565568001 2024-09-08,04:39:10.000,252,10983731,13005,0,1725770349,13037.097632500001,46.78711968000425,53481.97155264 2024-09-08,04:39:11.000,252,10983705,12885,0,1725770350,13037.131314049991,46.80826707000233,53481.91565568001 2024-09-08,04:39:12.000,252,10983747,12925,0,1725770351,13037.158259290001,46.79416881000361,53482.04841096 2024-09-08,04:39:13.000,252,10983748,12805,0,1725770352,13037.151522979992,46.82236533000105,53482.04841096 2024-09-08,04:39:14.000,252,10983783,12925,0,1725770353,13037.191940839992,46.850561849998485,53482.05539808001 2024-09-08,04:39:15.000,252,10983767,12965,0,1725770354,13037.212149769992,46.850561849998485,53482.05539808001 2024-09-08,04:39:16.000,252,10983750,12725,0,1725770355,13037.185204529997,46.850561849998485,53482.0274496 2024-09-08,04:39:17.000,252,10983761,12845,0,1725770356,13037.171731909992,46.81531620000169,53482.00648824 2024-09-08,04:39:18.000,252,10983740,13165,0,1725770357,13037.212149769992,46.8787583700032,53482.041423840004 2024-09-08,04:39:19.000,252,10983792,12765,0,1725770358,13037.191940839992,46.857610979997844,53482.03443672001 2024-09-08,04:39:20.000,252,10983762,12605,0,1725770359,13037.191940839992,46.8787583700032,53481.992514000005 2024-09-08,04:39:21.000,252,10983779,12965,0,1725770360,13037.225622389997,46.91400401999999,53482.05539808001 2024-09-08,04:39:22.000,252,10983757,12685,0,1725770361,13037.218886080002,46.906954890000634,53482.06937232 2024-09-08,04:39:23.000,252,10983767,13045,0,1725770362,13037.239095010002,46.899905760001275,53482.10430792001 2024-09-08,04:39:24.000,252,10983757,13005,0,1725770363,13037.279512870002,46.93515140999807,53482.111295040006 2024-09-08,04:39:25.000,252,10983775,12685,0,1725770364,13037.306458109997,46.93515140999807,53482.13225640001 2024-09-08,04:39:26.000,252,10983747,13005,0,1725770365,13037.292985489992,46.899905760001275,53482.0973208 2024-09-08,04:39:27.000,252,10983743,12725,0,1725770366,13037.292985489992,46.92105314999935,53482.15321776001 2024-09-08,04:39:28.000,252,10983762,12925,0,1725770367,13037.299721800002,46.942200540004706,53482.13225640001 2024-09-08,04:39:29.000,252,10983780,12765,0,1725770368,13037.319930730002,46.98449532000086,53482.14623064 2024-09-08,04:39:30.000,252,10983798,12965,0,1725770369,13037.340139660002,47.0126918399983,53482.111295040006 2024-09-08,04:39:31.000,252,10983748,12965,0,1725770370,13037.373821209992,47.04793749000237,53482.17417912 2024-09-08,04:39:32.000,252,10983784,12485,0,1725770371,13037.387293829997,47.04793749000237,53482.13924352 2024-09-08,04:39:33.000,252,10983750,13005,0,1725770372,13037.414239069993,47.03383923000365,53482.15321776001 2024-09-08,04:39:34.000,252,10983769,12965,0,1725770373,13037.387293829997,47.083183139999164,53482.111295040006 2024-09-08,04:39:35.000,252,10983774,12645,0,1725770374,13037.414239069993,47.06203575000109,53482.21610184 2024-09-08,04:39:36.000,252,10983768,13005,0,1725770375,13037.420975380002,47.118428790003236,53482.18116624001 2024-09-08,04:39:37.000,252,10983720,12685,0,1725770376,13037.427711689998,47.083183139999164,53482.18116624001 2024-09-08,04:39:38.000,252,10983797,12925,0,1725770377,13037.461393240003,47.16072356999939,53482.2370632 2024-09-08,04:39:39.000,252,10983777,12845,0,1725770378,13037.461393240003,47.181870960004744,53482.25103744001 2024-09-08,04:39:40.000,252,10983758,12845,0,1725770379,13037.481602170003,47.14662531000067,53482.258024560004 2024-09-08,04:39:41.000,252,10983782,12605,0,1725770380,13037.468129549998,47.23121487000026,53482.27199880001 2024-09-08,04:39:42.000,252,10983757,13045,0,1725770381,13037.508547409998,47.21711661000154,53482.27199880001 2024-09-08,04:39:43.000,252,10983777,13085,0,1725770382,13037.508547409998,47.23121487000026,53482.33488288 2024-09-08,04:39:44.000,252,10983803,12765,0,1725770383,13037.508547409998,47.2241657400009,53482.34885712001 2024-09-08,04:39:45.000,252,10983769,12685,0,1725770384,13037.515283719993,47.252362259998336,53482.327895760005 2024-09-08,04:39:46.000,252,10983796,12685,0,1725770385,13037.474865859993,47.308755300000485,53482.36283136 2024-09-08,04:39:47.000,252,10983798,12965,0,1725770386,13037.468129549998,47.308755300000485,53482.29994728001 2024-09-08,04:39:48.000,252,10983786,12925,0,1725770387,13037.468129549998,47.315804429999844,53482.36283136 2024-09-08,04:39:49.000,252,10983820,12765,0,1725770388,13037.468129549998,47.32990268999856,53482.32090864001 2024-09-08,04:39:50.000,252,10983795,12845,0,1725770389,13037.488338479998,47.358099210003274,53482.36981848001 2024-09-08,04:39:51.000,252,10983767,12645,0,1725770390,13037.488338479998,47.38629573000071,53482.33488288 2024-09-08,04:39:52.000,252,10983748,12805,0,1725770391,13037.434447999993,47.358099210003274,53482.39077984001 2024-09-08,04:39:53.000,252,10983795,12925,0,1725770392,13037.495074789993,47.40744311999879,53482.397766960006 2024-09-08,04:39:54.000,252,10983798,12765,0,1725770393,13037.481602170003,47.41449224999815,53482.425715440004 2024-09-08,04:39:55.000,252,10983751,12765,0,1725770394,13037.474865859993,47.44268877000286,53482.4117412 2024-09-08,04:39:56.000,252,10983729,12845,0,1725770395,13037.495074789993,47.46383616000094,53482.41872832001 2024-09-08,04:39:57.000,252,10983807,12725,0,1725770396,13037.515283719993,47.484983549999015,53482.4117412 2024-09-08,04:39:58.000,252,10983805,13005,0,1725770397,13037.542228959988,47.50613094000437,53482.446676800006 2024-09-08,04:39:59.000,252,10983780,12765,0,1725770398,13037.569174199998,47.51318007000373,53482.46065104 2024-09-08,04:40:00.000,252,10983775,12845,0,1725770399,13037.542228959988,47.49908180999773,53482.446676800006 2024-09-08,04:40:01.000,252,10983806,12805,0,1725770400,13037.542228959988,47.534327460001805,53482.45366392 2024-09-08,04:40:02.000,252,10983816,12925,0,1725770401,13037.548965269998,47.59776963000331,53482.46763816001 2024-09-08,04:40:03.000,252,10983804,12925,0,1725770402,13037.555701579993,47.57662223999796,53482.50956088 2024-09-08,04:40:04.000,252,10983809,13005,0,1725770403,13037.596119439993,47.59776963000331,53482.48859952001 2024-09-08,04:40:05.000,252,10983803,13125,0,1725770404,13037.616328369993,47.60481876000267,53482.50956088 2024-09-08,04:40:06.000,252,10983767,12925,0,1725770405,13037.548965269998,47.62596615000075,53482.48859952001 2024-09-08,04:40:07.000,252,10983807,13125,0,1725770406,13037.616328369993,47.59776963000331,53482.48859952001 2024-09-08,04:40:08.000,252,10983820,12845,0,1725770407,13037.656746229994,47.57662223999796,53482.46763816001 2024-09-08,04:40:09.000,252,10983769,12925,0,1725770408,13037.676955159994,47.5695731099986,53482.43270256 2024-09-08,04:40:10.000,252,10983775,12965,0,1725770409,13037.663482539989,47.55547484999988,53482.41872832001 2024-09-08,04:40:11.000,252,10983768,13125,0,1725770410,13037.663482539989,47.59776963000331,53482.47462528 2024-09-08,04:40:12.000,252,10983770,13125,0,1725770411,13037.724109329989,47.5695731099986,53482.495586640005 2024-09-08,04:40:13.000,252,10983768,12765,0,1725770412,13037.710636709999,47.55547484999988,53482.51654800001 2024-09-08,04:40:14.000,252,10983781,13005,0,1725770413,13037.777999809994,47.541376590001164,53482.50257376 2024-09-08,04:40:15.000,252,10983813,12845,0,1725770414,13037.798208739994,47.534327460001805,53482.544496480004 2024-09-08,04:40:16.000,252,10983772,12765,0,1725770415,13037.76452718999,47.54842572000052,53482.53052224 2024-09-08,04:40:17.000,252,10983787,12925,0,1725770416,13037.791472429999,47.54842572000052,53482.52353512 2024-09-08,04:40:18.000,252,10983796,13085,0,1725770417,13037.82515397999,47.50613094000437,53482.5514836 2024-09-08,04:40:19.000,252,10983746,12845,0,1725770418,13037.83189029,47.4708852900003,53482.544496480004 2024-09-08,04:40:20.000,252,10983764,12565,0,1725770419,13037.858835529994,47.4708852900003,53482.55847072001 2024-09-08,04:40:21.000,252,10983765,12885,0,1725770420,13037.88578076999,47.46383616000094,53482.53052224 2024-09-08,04:40:22.000,252,10983814,12845,0,1725770421,13037.91272601,47.46383616000094,53482.565457840006 2024-09-08,04:40:23.000,252,10983779,12845,0,1725770422,13037.919462319995,47.42859051000414,53482.51654800001 2024-09-08,04:40:24.000,252,10983814,13005,0,1725770423,13037.92619862999,47.37219747000199,53482.50956088 2024-09-08,04:40:25.000,252,10983791,13045,0,1725770424,13037.95314387,47.365148340002634,53482.50257376 2024-09-08,04:40:26.000,252,10983781,12685,0,1725770425,13037.95314387,47.365148340002634,53482.55847072001 2024-09-08,04:40:27.000,252,10983782,13045,0,1725770426,13038.00703434999,47.294657040001766,53482.51654800001 2024-09-08,04:40:28.000,252,10983780,13045,0,1725770427,13038.02724327999,47.252362259998336,53482.53052224 2024-09-08,04:40:29.000,252,10983788,13205,0,1725770428,13038.03397959,47.21006748000218,53482.544496480004 2024-09-08,04:40:30.000,252,10983800,12925,0,1725770429,13038.040715899995,47.19596922000346,53482.52353512 2024-09-08,04:40:31.000,252,10983800,13085,0,1725770430,13038.06766113999,47.14662531000067,53482.50257376 2024-09-08,04:40:32.000,252,10983795,12765,0,1725770431,13038.121551619995,47.118428790003236,53482.50956088 2024-09-08,04:40:33.000,252,10983814,13005,0,1725770432,13038.11481531,47.09728139999788,53482.52353512 2024-09-08,04:40:34.000,252,10983812,13045,0,1725770433,13038.14849685999,47.04793749000237,53482.52353512 2024-09-08,04:40:35.000,252,10983858,12885,0,1725770434,13038.202387339996,47.019740969997656,53482.544496480004 2024-09-08,04:40:36.000,252,10983750,12845,0,1725770435,13038.16870578999,46.99859357999958,53482.57244496 2024-09-08,04:40:37.000,252,10983775,13045,0,1725770436,13038.19565103,46.97039706000214,53482.57244496 2024-09-08,04:40:38.000,252,10983785,13005,0,1725770437,13038.18891471999,46.96334793000278,53482.55847072001 2024-09-08,04:40:39.000,252,10983816,12765,0,1725770438,13038.21585996,46.949249670004065,53482.53750936001 2024-09-08,04:40:40.000,252,10983758,12805,0,1725770439,13038.222596269996,46.892856630001916,53482.57244496 2024-09-08,04:40:41.000,252,10983752,13285,0,1725770440,13038.222596269996,46.91400401999999,53482.55847072001 2024-09-08,04:40:42.000,252,10983730,12765,0,1725770441,13038.21585996,46.899905760001275,53482.5514836 2024-09-08,04:40:43.000,252,10983769,12885,0,1725770442,13038.23606889,46.88580750000256,53482.50257376 2024-09-08,04:40:44.000,252,10983798,12885,0,1725770443,13038.229332579991,46.87170924000384,53482.55847072001 2024-09-08,04:40:45.000,252,10983801,12925,0,1725770444,13038.276486750001,46.82941446000041,53482.565457840006 2024-09-08,04:40:46.000,252,10983740,12805,0,1725770445,13038.249541509991,46.78711968000425,53482.55847072001 2024-09-08,04:40:47.000,252,10983778,12765,0,1725770446,13038.276486750001,46.77302141999826,53482.55847072001 2024-09-08,04:40:48.000,252,10983769,12685,0,1725770447,13038.269750439991,46.7659722899989,53482.53750936001 2024-09-08,04:40:49.000,252,10983708,12925,0,1725770448,13038.263014129996,46.75892315999954,53482.55847072001 2024-09-08,04:40:50.000,252,10983774,12765,0,1725770449,13038.316904610001,46.75892315999954,53482.60039344 2024-09-08,04:40:51.000,252,10983787,12925,0,1725770450,13038.316904610001,46.68843185999867,53482.62834192 2024-09-08,04:40:52.000,252,10983735,12925,0,1725770451,13038.350586159992,46.723677510002744,53482.58641920001 2024-09-08,04:40:53.000,252,10983780,12605,0,1725770452,13038.350586159992,46.69548098999803,53482.53750936001 2024-09-08,04:40:54.000,252,10983769,12845,0,1725770453,13038.384267709996,46.681382729999314,53482.51654800001 2024-09-08,04:40:55.000,252,10983756,12765,0,1725770454,13038.377531400001,46.660235340001236,53482.5514836 2024-09-08,04:40:56.000,252,10983758,13165,0,1725770455,13038.343849849996,46.64613708000252,53482.57943208 2024-09-08,04:40:57.000,252,10983765,12925,0,1725770456,13038.384267709996,46.709579250004026,53482.544496480004 2024-09-08,04:40:58.000,252,10983745,12765,0,1725770457,13038.438158190002,46.69548098999803,53482.53750936001 2024-09-08,04:40:59.000,252,10983768,12925,0,1725770458,13038.451630809992,46.667284470000595,53482.544496480004 2024-09-08,04:41:00.000,252,10983815,12925,0,1725770459,13038.478576050002,46.64613708000252,53482.57244496 2024-09-08,04:41:01.000,252,10983719,12845,0,1725770460,13038.518993910002,46.667284470000595,53482.57943208 2024-09-08,04:41:02.000,252,10983740,12805,0,1725770461,13038.539202840002,46.667284470000595,53482.51654800001 2024-09-08,04:41:03.000,252,10983753,13085,0,1725770462,13038.545939149997,46.65318621000188,53482.51654800001 2024-09-08,04:41:04.000,252,10983751,13205,0,1725770463,13038.559411770002,46.68843185999867,53482.57244496 2024-09-08,04:41:05.000,252,10983813,13165,0,1725770464,13038.593093319992,46.674333599999954,53482.51654800001 2024-09-08,04:41:06.000,252,10983745,12765,0,1725770465,13038.673929039993,46.68843185999867,53482.55847072001 2024-09-08,04:41:07.000,252,10983760,13165,0,1725770466,13038.640247490002,46.674333599999954,53482.565457840006 2024-09-08,04:41:08.000,252,10983731,13005,0,1725770467,13038.680665350003,46.63908795000316,53482.53052224 2024-09-08,04:41:09.000,252,10983737,12965,0,1725770468,13038.680665350003,46.62498969000444,53482.5514836 2024-09-08,04:41:10.000,252,10983748,13245,0,1725770469,13038.707610589998,46.65318621000188,53482.60738056001 2024-09-08,04:41:11.000,252,10983808,12845,0,1725770470,13038.768237379998,46.59679316999973,53482.593406320004 2024-09-08,04:41:12.000,252,10983729,13085,0,1725770471,13038.815391549993,46.57564578000165,53482.6213548 2024-09-08,04:41:13.000,252,10983730,12845,0,1725770472,13038.808655239998,46.56154752000293,53482.614367680006 2024-09-08,04:41:14.000,252,10983757,13085,0,1725770473,13038.815391549993,46.56154752000293,53482.63532904001 2024-09-08,04:41:15.000,252,10983799,12605,0,1725770474,13038.849073099998,46.5192527399995,53482.63532904001 2024-09-08,04:41:16.000,252,10983774,13045,0,1725770475,13038.822127859989,46.51220361000014,53482.6213548 2024-09-08,04:41:17.000,252,10983760,12845,0,1725770476,13038.801918929988,46.51220361000014,53482.65629040001 2024-09-08,04:41:18.000,252,10983783,13005,0,1725770477,13038.849073099998,46.58269491000101,53482.63532904001 2024-09-08,04:41:19.000,252,10983763,12805,0,1725770478,13038.801918929988,46.547449260004214,53482.65629040001 2024-09-08,04:41:20.000,252,10983736,13285,0,1725770479,13038.788446309998,46.57564578000165,53482.64231616 2024-09-08,04:41:21.000,252,10983719,12925,0,1725770480,13038.808655239998,46.56859665000229,53482.593406320004 2024-09-08,04:41:22.000,252,10983771,13125,0,1725770481,13038.842336789989,46.53335099999822,53482.64930328 2024-09-08,04:41:23.000,252,10983772,12845,0,1725770482,13038.835600479993,46.53335099999822,53482.57244496 2024-09-08,04:41:24.000,252,10983718,13085,0,1725770483,13038.808655239998,46.52630186999886,53482.63532904001 2024-09-08,04:41:25.000,252,10983729,13045,0,1725770484,13038.828864169998,46.57564578000165,53482.593406320004 2024-09-08,04:41:26.000,252,10983771,13005,0,1725770485,13038.815391549993,46.58974404000037,53482.64231616 2024-09-08,04:41:27.000,252,10983762,12845,0,1725770486,13038.788446309998,46.56154752000293,53482.65629040001 2024-09-08,04:41:28.000,252,10983731,12965,0,1725770487,13038.754764759993,46.56859665000229,53482.62834192 2024-09-08,04:41:29.000,252,10983768,12885,0,1725770488,13038.734555829993,46.617940559997805,53482.64231616 2024-09-08,04:41:30.000,252,10983712,13005,0,1725770489,13038.727819519998,46.660235340001236,53482.67026464 2024-09-08,04:41:31.000,252,10983792,12845,0,1725770490,13038.734555829993,46.681382729999314,53482.65629040001 2024-09-08,04:41:32.000,252,10983767,12845,0,1725770491,13038.748028449998,46.7307266400021,53482.64231616 2024-09-08,04:41:33.000,252,10983759,13005,0,1725770492,13038.707610589998,46.78007055000489,53482.72616160001 2024-09-08,04:41:34.000,252,10983746,13285,0,1725770493,13038.694137969993,46.843512719999126,53482.67725176 2024-09-08,04:41:35.000,252,10983750,12885,0,1725770494,13038.660456420002,46.892856630001916,53482.58641920001 2024-09-08,04:41:36.000,252,10983778,12685,0,1725770495,13038.633511179993,46.91400401999999,53482.58641920001 2024-09-08,04:41:37.000,252,10983751,12925,0,1725770496,13038.613302249993,46.99859357999958,53482.57943208 2024-09-08,04:41:38.000,252,10983756,12965,0,1725770497,13038.599829630002,47.076134009999805,53482.57244496 2024-09-08,04:41:39.000,252,10983785,13045,0,1725770498,13038.613302249993,47.181870960004744,53482.57244496 2024-09-08,04:41:40.000,252,10983774,12925,0,1725770499,13038.552675459992,47.259411389997695,53482.53052224 2024-09-08,04:41:41.000,252,10983748,12925,0,1725770500,13038.512257599992,47.358099210003274,53482.544496480004 2024-09-08,04:41:42.000,252,10983787,12725,0,1725770501,13038.498784980002,47.44268877000286,53482.55847072001 2024-09-08,04:41:43.000,252,10983752,12805,0,1725770502,13038.438158190002,47.51318007000373,53482.51654800001 2024-09-08,04:41:44.000,252,10983770,12925,0,1725770503,13038.451630809992,47.62596615000075,53482.50257376 2024-09-08,04:41:45.000,252,10983730,12525,0,1725770504,13038.431421879992,47.63301528000011,53482.52353512 2024-09-08,04:41:46.000,252,10983768,13005,0,1725770505,13038.384267709996,47.73170309999841,53482.50956088 2024-09-08,04:41:47.000,252,10983770,13125,0,1725770506,13038.444894499997,47.82334179000463,53482.50257376 2024-09-08,04:41:48.000,252,10983815,12925,0,1725770507,13038.370795089992,47.91498048000358,53482.50257376 2024-09-08,04:41:49.000,252,10983743,12765,0,1725770508,13038.404476639997,48.00661917000252,53482.51654800001 2024-09-08,04:41:50.000,252,10983779,12925,0,1725770509,13038.364058779996,48.09120873000211,53482.45366392 2024-09-08,04:41:51.000,252,10983753,13165,0,1725770510,13038.296695680001,48.18284742000105,53482.48859952001 2024-09-08,04:41:52.000,252,10983728,13045,0,1725770511,13038.283223059996,48.26743698000064,53482.48859952001 2024-09-08,04:41:53.000,252,10983835,13045,0,1725770512,13038.269750439991,48.394321320003655,53482.47462528 2024-09-08,04:41:54.000,252,10983792,12885,0,1725770513,13038.222596269996,48.43661609999981,53482.52353512 2024-09-08,04:41:55.000,252,10983744,12965,0,1725770514,13038.21585996,48.528254789998755,53482.50257376 2024-09-08,04:41:56.000,252,10983728,13085,0,1725770515,13038.18891471999,48.626942610004335,53482.43270256 2024-09-08,04:41:57.000,252,10983790,13085,0,1725770516,13038.18891471999,48.68333564999921,53482.46065104 2024-09-08,04:41:58.000,252,10983788,12885,0,1725770517,13038.182178409996,48.732679560002,53482.43968968001 2024-09-08,04:41:59.000,252,10983788,12885,0,1725770518,13038.182178409996,48.760876079999434,53482.39077984001 2024-09-08,04:42:00.000,252,10983777,13045,0,1725770519,13038.14849685999,48.803170860002865,53482.39077984001 2024-09-08,04:42:01.000,252,10983766,13125,0,1725770520,13038.121551619995,48.76792520999879,53482.36981848001 2024-09-08,04:42:02.000,252,10983727,12925,0,1725770521,13038.101342689995,48.78202347000479,53482.36283136 2024-09-08,04:42:03.000,252,10983772,12605,0,1725770522,13038.14849685999,48.83841650999966,53482.38379272 2024-09-08,04:42:04.000,252,10983763,12805,0,1725770523,13038.101342689995,48.84546563999902,53482.34187 2024-09-08,04:42:05.000,252,10983737,12685,0,1725770524,13038.121551619995,48.85956389999774,53482.32090864001 2024-09-08,04:42:06.000,252,10983746,12765,0,1725770525,13038.121551619995,48.81726912000158,53482.3069344 2024-09-08,04:42:07.000,252,10983787,13005,0,1725770526,13038.1754421,48.76792520999879,53482.22308896001 2024-09-08,04:42:08.000,252,10983800,12965,0,1725770527,13038.242805199996,48.69038477999857,53482.2370632 2024-09-08,04:42:09.000,252,10983766,12725,0,1725770528,13038.209123649991,48.64809000000241,53482.18116624001 2024-09-08,04:42:10.000,252,10983773,12645,0,1725770529,13038.25627782,48.55645131000347,53482.20212760001 2024-09-08,04:42:11.000,252,10983772,12845,0,1725770530,13038.303431989996,48.47891088000324,53482.17417912 2024-09-08,04:42:12.000,252,10983751,13005,0,1725770531,13038.269750439991,48.352026540000224,53482.13924352 2024-09-08,04:42:13.000,252,10983799,12805,0,1725770532,13038.323640919996,48.25333872000192,53482.22308896001 2024-09-08,04:42:14.000,252,10983747,13085,0,1725770533,13038.357322470001,48.175798290001694,53482.20212760001 2024-09-08,04:42:15.000,252,10983751,12925,0,1725770534,13038.370795089992,48.06301221000467,53482.11828216 2024-09-08,04:42:16.000,252,10983747,12805,0,1725770535,13038.397740330001,47.97842264999781,53482.13924352 2024-09-08,04:42:17.000,252,10983749,13165,0,1725770536,13038.411212949992,47.80219439999928,53482.0973208 2024-09-08,04:42:18.000,252,10983719,12885,0,1725770537,13038.404476639997,47.67531006000354,53482.10430792001 2024-09-08,04:42:19.000,252,10983716,12885,0,1725770538,13038.404476639997,47.49908180999773,53482.05539808001 2024-09-08,04:42:20.000,252,10983769,12845,0,1725770539,13038.397740330001,47.32990268999856,53482.062385200006 2024-09-08,04:42:21.000,252,10983757,12965,0,1725770540,13038.397740330001,47.125477920002595,53482.08334656001 2024-09-08,04:42:22.000,252,10983771,12965,0,1725770541,13038.377531400001,47.04088836000301,53482.06937232 2024-09-08,04:42:23.000,252,10983737,12765,0,1725770542,13038.330377229991,46.92105314999935,53482.03443672001 2024-09-08,04:42:24.000,252,10983761,12725,0,1725770543,13038.330377229991,46.79416881000361,53481.98552688001 2024-09-08,04:42:25.000,252,10983766,13045,0,1725770544,13038.269750439991,46.667284470000595,53481.97853976 2024-09-08,04:42:26.000,252,10983701,12925,0,1725770545,13038.182178409996,46.498105350001424,53481.99950112 2024-09-08,04:42:27.000,252,10983745,12925,0,1725770546,13038.16870578999,46.32892623000225,53481.96456552001 2024-09-08,04:42:28.000,252,10983764,12965,0,1725770547,13038.09460638,46.202041889999236,53481.96456552001 2024-09-08,04:42:29.000,252,10983740,13085,0,1725770548,13037.99356173,46.089255810002214,53481.97853976 2024-09-08,04:42:30.000,252,10983779,12765,0,1725770549,13037.91272601,46.00466625000263,53481.88770720001 2024-09-08,04:42:31.000,252,10983707,12765,0,1725770550,13037.899253389995,45.94827321000048,53481.88072008 2024-09-08,04:42:32.000,252,10983775,12885,0,1725770551,13037.82515397999,45.94827321000048,53481.824823120005 2024-09-08,04:42:33.000,252,10983718,12605,0,1725770552,13037.757790879994,45.863683650000894,53481.88072008 2024-09-08,04:42:34.000,252,10983788,13045,0,1725770553,13037.703900399989,45.8284380000041,53481.83181024 2024-09-08,04:42:35.000,252,10983749,12965,0,1725770554,13037.602855749989,45.8284380000041,53481.83879736 2024-09-08,04:42:36.000,252,10983750,12845,0,1725770555,13037.548965269998,45.807290609998745,53481.80386176 2024-09-08,04:42:37.000,252,10983746,12965,0,1725770556,13037.474865859993,45.849585390002176,53481.81084888 2024-09-08,04:42:38.000,252,10983730,12885,0,1725770557,13037.387293829997,45.87073278000025,53481.8527716 2024-09-08,04:42:39.000,252,10983745,12805,0,1725770558,13037.279512870002,45.96942059999856,53481.85975872 2024-09-08,04:42:40.000,252,10983755,12765,0,1725770559,13037.218886080002,46.06810842000414,53481.873732960004 2024-09-08,04:42:41.000,252,10983792,12765,0,1725770560,13037.151522979992,46.14564885000436,53481.873732960004 2024-09-08,04:42:42.000,252,10983788,13125,0,1725770561,13037.01679678,46.209091019998596,53481.83879736 2024-09-08,04:42:43.000,252,10983755,12765,0,1725770562,13037.023533089996,46.35007362000033,53481.754951920004 2024-09-08,04:42:44.000,252,10983793,13605,0,1725770563,13036.95616999,46.45581056999799,53481.83879736 2024-09-08,04:42:45.000,252,10983762,12845,0,1725770564,13036.93596106,46.498105350001424,53481.79687464001 2024-09-08,04:42:46.000,252,10983736,12725,0,1725770565,13036.85512534,46.59679316999973,53481.83879736 2024-09-08,04:42:47.000,252,10983799,12765,0,1725770566,13036.80797116999,46.70253012000467,53481.83181024 2024-09-08,04:42:48.000,252,10983758,12765,0,1725770567,13036.77428962,46.81531620000169,53481.873732960004 2024-09-08,04:42:49.000,252,10983796,12805,0,1725770568,13036.78776223999,46.93515140999807,53481.84578448001 2024-09-08,04:42:50.000,252,10983734,13005,0,1725770569,13036.76755330999,47.04793749000237,53481.8527716 2024-09-08,04:42:51.000,252,10983796,13125,0,1725770570,13036.74734437999,47.16072356999939,53481.83181024 2024-09-08,04:42:52.000,252,10983742,12845,0,1725770571,13036.74734437999,47.23826399999962,53481.90866856 2024-09-08,04:42:53.000,252,10983791,13125,0,1725770572,13036.760816999995,47.28760791000241,53481.83181024 2024-09-08,04:42:54.000,252,10983776,12725,0,1725770573,13036.77428962,47.32990268999856,53481.85975872 2024-09-08,04:42:55.000,252,10983779,12965,0,1725770574,13036.82818009999,47.41449224999815,53481.90866856 2024-09-08,04:42:56.000,252,10983734,12885,0,1725770575,13036.841652719995,47.46383616000094,53481.922642800004 2024-09-08,04:42:57.000,252,10983764,12925,0,1725770576,13036.801234859995,47.49908180999773,53481.90866856 2024-09-08,04:42:58.000,252,10983733,13125,0,1725770577,13036.80797116999,47.55547484999988,53481.96456552001 2024-09-08,04:42:59.000,252,10983779,12925,0,1725770578,13036.86859795999,47.590720500003954,53481.99950112 2024-09-08,04:43:00.000,252,10983800,13005,0,1725770579,13036.85512534,47.63301528000011,53481.992514000005 2024-09-08,04:43:01.000,252,10983762,13045,0,1725770580,13036.861861649995,47.64006440999947,53481.98552688001 2024-09-08,04:43:02.000,252,10983766,12925,0,1725770581,13036.902279509995,47.654162669998186,53482.02046248 2024-09-08,04:43:03.000,252,10983751,12765,0,1725770582,13036.942697369996,47.703506580000976,53482.04841096 2024-09-08,04:43:04.000,252,10983761,13085,0,1725770583,13036.989851539991,47.759899620003125,53482.10430792001 2024-09-08,04:43:05.000,252,10983816,12605,0,1725770584,13037.010060469991,47.759899620003125,53482.06937232 2024-09-08,04:43:06.000,252,10983797,12605,0,1725770585,13037.050478329991,47.77399788000184,53482.06937232 2024-09-08,04:43:07.000,252,10983763,13005,0,1725770586,13037.05721464,47.759899620003125,53482.18815336 2024-09-08,04:43:08.000,252,10983756,12725,0,1725770587,13037.043742019996,47.77399788000184,53482.13225640001 2024-09-08,04:43:09.000,252,10983740,12725,0,1725770588,13037.063950949996,47.78809614000056,53482.18116624001 2024-09-08,04:43:10.000,252,10983785,12605,0,1725770589,13037.104368809996,47.85153831000207,53482.20212760001 2024-09-08,04:43:11.000,252,10983772,13045,0,1725770590,13037.104368809996,47.85858744000143,53482.278985920006 2024-09-08,04:43:12.000,252,10983742,12965,0,1725770591,13037.084159879996,47.90088222000486,53482.26501168 2024-09-08,04:43:13.000,252,10983792,12885,0,1725770592,13037.111105119991,47.893833089998225,53482.278985920006 2024-09-08,04:43:14.000,252,10983772,13005,0,1725770593,13037.104368809996,47.90793135000422,53482.25103744001 2024-09-08,04:43:15.000,252,10983759,12965,0,1725770594,13037.138050360001,47.90793135000422,53482.3069344 2024-09-08,04:43:16.000,252,10983766,12925,0,1725770595,13037.158259290001,47.90088222000486,53482.327895760005 2024-09-08,04:43:17.000,252,10983763,12925,0,1725770596,13037.225622389997,47.87973482999951,53482.36283136 2024-09-08,04:43:18.000,252,10983754,12765,0,1725770597,13037.259303940002,47.929078740002296,53482.34187 2024-09-08,04:43:19.000,252,10983814,12685,0,1725770598,13037.299721800002,47.97137351999845,53482.376805600004 2024-09-08,04:43:20.000,252,10983750,12605,0,1725770599,13037.373821209992,47.950226130000374,53482.327895760005 2024-09-08,04:43:21.000,252,10983785,13085,0,1725770600,13037.434447999993,47.999570040003164,53482.425715440004 2024-09-08,04:43:22.000,252,10983752,12845,0,1725770601,13037.528756339998,48.02071743000124,53482.48859952001 2024-09-08,04:43:23.000,252,10983768,12805,0,1725770602,13037.555701579993,48.04891394999868,53482.4816124 2024-09-08,04:43:24.000,252,10983796,12805,0,1725770603,13037.656746229994,48.04186481999932,53482.48859952001 2024-09-08,04:43:25.000,252,10983773,12805,0,1725770604,13037.703900399989,48.01366830000188,53482.57943208 2024-09-08,04:43:26.000,252,10983808,12885,0,1725770605,13037.777999809994,47.950226130000374,53482.53750936001 2024-09-08,04:43:27.000,252,10983771,13045,0,1725770606,13037.818417669994,47.96432438999909,53482.60039344 2024-09-08,04:43:28.000,252,10983752,12765,0,1725770607,13037.90598969999,47.936127870001656,53482.614367680006 2024-09-08,04:43:29.000,252,10983818,12605,0,1725770608,13037.9733528,47.86563657000079,53482.64930328 2024-09-08,04:43:30.000,252,10983787,12965,0,1725770609,13038.020506969995,47.766948750002484,53482.67026464 2024-09-08,04:43:31.000,252,10983748,13125,0,1725770610,13038.081133759995,47.654162669998186,53482.663277520005 2024-09-08,04:43:32.000,252,10983773,13085,0,1725770611,13038.14849685999,47.56252397999924,53482.77507144001 2024-09-08,04:43:33.000,252,10983816,12925,0,1725770612,13038.209123649991,47.49908180999773,53482.782058560006 2024-09-08,04:43:34.000,252,10983794,12965,0,1725770613,13038.249541509991,47.365148340002634,53482.7960328 2024-09-08,04:43:35.000,252,10983769,13085,0,1725770614,13038.283223059996,47.252362259998336,53482.78904568 2024-09-08,04:43:36.000,252,10983798,12885,0,1725770615,13038.310168299991,47.15367444000003,53482.84494264 2024-09-08,04:43:37.000,252,10983822,13045,0,1725770616,13038.330377229991,47.03383923000365,53482.879878240004 2024-09-08,04:43:38.000,252,10983776,12965,0,1725770617,13038.350586159992,46.8787583700032,53482.85192976001 2024-09-08,04:43:39.000,252,10983793,12765,0,1725770618,13038.370795089992,46.83646358999977,53482.900839600006 2024-09-08,04:43:40.000,252,10983790,12845,0,1725770619,13038.343849849996,46.69548098999803,53482.96372368 2024-09-08,04:43:41.000,252,10983752,13085,0,1725770620,13038.343849849996,46.547449260004214,53482.92180096001 2024-09-08,04:43:42.000,252,10983794,12965,0,1725770621,13038.397740330001,46.46990883000399,53482.928788080004 2024-09-08,04:43:43.000,252,10983772,12845,0,1725770622,13038.343849849996,46.37827013999777,53482.98468504 2024-09-08,04:43:44.000,252,10983754,12965,0,1725770623,13038.357322470001,46.29368057999818,53482.98468504 2024-09-08,04:43:45.000,252,10983796,13005,0,1725770624,13038.330377229991,46.19499275999988,53483.05455624 2024-09-08,04:43:46.000,252,10983806,12965,0,1725770625,13038.310168299991,46.11745232999965,53483.08949184001 2024-09-08,04:43:47.000,252,10983809,12845,0,1725770626,13038.283223059996,46.032862770000065,53483.13840168001 2024-09-08,04:43:48.000,252,10983774,12805,0,1725770627,13038.222596269996,45.976469729997916,53483.12442744 2024-09-08,04:43:49.000,252,10983781,13125,0,1725770628,13038.209123649991,45.89188016999833,53483.15237592 2024-09-08,04:43:50.000,252,10983775,12565,0,1725770629,13038.182178409996,45.863683650000894,53483.18731152001 2024-09-08,04:43:51.000,252,10983773,13045,0,1725770630,13038.19565103,45.863683650000894,53483.19429864 2024-09-08,04:43:52.000,252,10983783,12885,0,1725770631,13038.14849685999,45.8284380000041,53483.166350160005 2024-09-08,04:43:53.000,252,10983830,12725,0,1725770632,13038.10807899999,45.849585390002176,53483.20827288001 2024-09-08,04:43:54.000,252,10983793,12845,0,1725770633,13038.08787006999,45.84253626000282,53483.236221360006 2024-09-08,04:43:55.000,252,10983777,12965,0,1725770634,13038.01377066,45.88483103999897,53483.20128576 2024-09-08,04:43:56.000,252,10983791,12885,0,1725770635,13037.980089109995,45.93417495000176,53483.1803244 2024-09-08,04:43:57.000,252,10983749,12845,0,1725770636,13037.95314387,45.95532233999984,53483.22923424001 2024-09-08,04:43:58.000,252,10983805,12845,0,1725770637,13037.91272601,45.98351886000455,53483.20827288001 2024-09-08,04:43:59.000,252,10983742,12765,0,1725770638,13037.86557183999,46.01171538000199,53483.20827288001 2024-09-08,04:44:00.000,252,10983808,12965,0,1725770639,13037.811681359999,46.039911899999424,53483.27814408001 2024-09-08,04:44:01.000,252,10983795,13005,0,1725770640,13037.777999809994,46.10335407000093,53483.285131200006 2024-09-08,04:44:02.000,252,10983775,12925,0,1725770641,13037.744318259989,46.18794363000052,53483.264169840004 2024-09-08,04:44:03.000,252,10983735,12685,0,1725770642,13037.710636709999,46.23728754000331,53483.27814408001 2024-09-08,04:44:04.000,252,10983795,12565,0,1725770643,13037.690427779999,46.29368057999818,53483.31307968 2024-09-08,04:44:05.000,252,10983790,12925,0,1725770644,13037.676955159994,46.34302449000097,53483.3200668 2024-09-08,04:44:06.000,252,10983796,13005,0,1725770645,13037.616328369993,46.35712274999969,53483.34801528 2024-09-08,04:44:07.000,252,10983786,13005,0,1725770646,13037.596119439993,46.3853192700044,53483.35500240001 2024-09-08,04:44:08.000,252,10983760,13045,0,1725770647,13037.596119439993,46.3853192700044,53483.37596376001 2024-09-08,04:44:09.000,252,10983822,12765,0,1725770648,13037.548965269998,46.39941753000312,53483.34102816 2024-09-08,04:44:10.000,252,10983824,12965,0,1725770649,13037.562437889988,46.434663179999916,53483.403912240006 2024-09-08,04:44:11.000,252,10983786,12845,0,1725770650,13037.501811099988,46.40646666000248,53483.36198952 2024-09-08,04:44:12.000,252,10983764,12845,0,1725770651,13037.515283719993,46.46285970000463,53483.389938 2024-09-08,04:44:13.000,252,10983819,12845,0,1725770652,13037.447920619998,46.52630186999886,53483.41089936 2024-09-08,04:44:14.000,252,10983803,13125,0,1725770653,13037.461393240003,46.5192527399995,53483.403912240006 2024-09-08,04:44:15.000,252,10983792,12925,0,1725770654,13037.481602170003,46.50515448000078,53483.403912240006 2024-09-08,04:44:16.000,252,10983816,13005,0,1725770655,13037.461393240003,46.51220361000014,53483.47378344001 2024-09-08,04:44:17.000,252,10983743,12805,0,1725770656,13037.400766450002,46.50515448000078,53483.43884784 2024-09-08,04:44:18.000,252,10983791,12965,0,1725770657,13037.360348590002,46.47695796000335,53483.44583496001 2024-09-08,04:44:19.000,252,10983788,12965,0,1725770658,13037.333403349992,46.45581056999799,53483.46679632 2024-09-08,04:44:20.000,252,10983774,13125,0,1725770659,13037.306458109997,46.448761439998634,53483.48077056 2024-09-08,04:44:21.000,252,10983787,12845,0,1725770660,13037.266040249997,46.441712309999275,53483.43884784 2024-09-08,04:44:22.000,252,10983766,13005,0,1725770661,13037.286249179997,46.40646666000248,53483.44583496001 2024-09-08,04:44:23.000,252,10983774,12605,0,1725770662,13037.286249179997,46.37122100999841,53483.47378344001 2024-09-08,04:44:24.000,252,10983790,12885,0,1725770663,13037.239095010002,46.35712274999969,53483.43884784 2024-09-08,04:44:25.000,252,10983789,12965,0,1725770664,13037.178468220001,46.33597536000161,53483.41089936 2024-09-08,04:44:26.000,252,10983757,12845,0,1725770665,13037.205413459997,46.29368057999818,53483.403912240006 2024-09-08,04:44:27.000,252,10983766,13285,0,1725770666,13037.164995599996,46.29368057999818,53483.431860720004 2024-09-08,04:44:28.000,252,10983751,13045,0,1725770667,13037.138050360001,46.28663144999882,53483.42487360001 2024-09-08,04:44:29.000,252,10983763,12925,0,1725770668,13037.198677150001,46.28663144999882,53483.48077056 2024-09-08,04:44:30.000,252,10983744,12725,0,1725770669,13037.171731909992,46.251385800002026,53483.44583496001 2024-09-08,04:44:31.000,252,10983781,12725,0,1725770670,13037.171731909992,46.24433667000267,53483.44583496001 2024-09-08,04:44:32.000,252,10983755,12565,0,1725770671,13037.171731909992,46.251385800002026,53483.431860720004 2024-09-08,04:44:33.000,252,10983709,13085,0,1725770672,13037.212149769992,46.23728754000331,53483.389938 2024-09-08,04:44:34.000,252,10983778,13005,0,1725770673,13037.185204529997,46.22318928000459,53483.35500240001 2024-09-08,04:44:35.000,252,10983773,12605,0,1725770674,13037.171731909992,46.216140149997955,53483.36198952 2024-09-08,04:44:36.000,252,10983729,12845,0,1725770675,13037.232358699992,46.18794363000052,53483.403912240006 2024-09-08,04:44:37.000,252,10983710,13165,0,1725770676,13037.225622389997,46.23023841000395,53483.37596376001 2024-09-08,04:44:38.000,252,10983723,12925,0,1725770677,13037.191940839992,46.22318928000459,53483.403912240006 2024-09-08,04:44:39.000,252,10983775,12965,0,1725770678,13037.205413459997,46.216140149997955,53483.41089936 2024-09-08,04:44:40.000,252,10983738,12805,0,1725770679,13037.239095010002,46.1738453700018,53483.42487360001 2024-09-08,04:44:41.000,252,10983744,12765,0,1725770680,13037.198677150001,46.1738453700018,53483.36198952 2024-09-08,04:44:42.000,252,10983780,12845,0,1725770681,13037.171731909992,46.13155058999837,53483.36198952 2024-09-08,04:44:43.000,252,10983801,12925,0,1725770682,13037.131314049991,46.09630494000157,53483.334041040005 2024-09-08,04:44:44.000,252,10983773,12965,0,1725770683,13037.171731909992,46.06105929000478,53483.37596376001 2024-09-08,04:44:45.000,252,10983764,12805,0,1725770684,13037.191940839992,46.05401015999814,53483.34102816 2024-09-08,04:44:46.000,252,10983720,12885,0,1725770685,13037.178468220001,45.99761712000327,53483.35500240001 2024-09-08,04:44:47.000,252,10983824,12965,0,1725770686,13037.218886080002,45.92007669000304,53483.36897664 2024-09-08,04:44:48.000,252,10983765,12645,0,1725770687,13037.212149769992,45.94122408000112,53483.389938 2024-09-08,04:44:49.000,252,10983773,12925,0,1725770688,13037.218886080002,45.92007669000304,53483.36198952 2024-09-08,04:44:50.000,252,10983788,12965,0,1725770689,13037.232358699992,45.856634520001535,53483.37596376001 2024-09-08,04:44:51.000,252,10983705,12965,0,1725770690,13037.178468220001,45.807290609998745,53483.334041040005 2024-09-08,04:44:52.000,252,10983779,12725,0,1725770691,13037.164995599996,45.79319235000003,53483.34102816 2024-09-08,04:44:53.000,252,10983748,12925,0,1725770692,13037.138050360001,45.75794670000323,53483.3200668 2024-09-08,04:44:54.000,252,10983766,12765,0,1725770693,13037.111105119991,45.70860279000044,53483.36198952 2024-09-08,04:44:55.000,252,10983761,13045,0,1725770694,13037.050478329991,45.680406270003004,53483.30609256001 2024-09-08,04:44:56.000,252,10983776,12765,0,1725770695,13036.97637892,45.65925887999765,53483.29910544 2024-09-08,04:44:57.000,252,10983774,12925,0,1725770696,13036.97637892,45.60991497000214,53483.285131200006 2024-09-08,04:44:58.000,252,10983729,12885,0,1725770697,13036.93596106,45.60286584000278,53483.29910544 2024-09-08,04:44:59.000,252,10983752,12765,0,1725770698,13036.86859795999,45.58876758000406,53483.25718272001 2024-09-08,04:45:00.000,252,10983735,13125,0,1725770699,13036.841652719995,45.60286584000278,53483.29910544 2024-09-08,04:45:01.000,252,10983749,12565,0,1725770700,13036.760816999995,45.60991497000214,53483.285131200006 2024-09-08,04:45:02.000,252,10983798,12605,0,1725770701,13036.740608069995,45.5817184500047,53483.2501956 2024-09-08,04:45:03.000,252,10983782,12925,0,1725770702,13036.67324497,45.65220974999829,53483.22923424001 2024-09-08,04:45:04.000,252,10983774,12805,0,1725770703,13036.62609079999,45.567620189998706,53483.24320848 2024-09-08,04:45:05.000,252,10983744,12725,0,1725770704,13036.572200319999,45.58876758000406,53483.24320848 2024-09-08,04:45:06.000,252,10983727,12965,0,1725770705,13036.518309839994,45.616964100001496,53483.19429864 2024-09-08,04:45:07.000,252,10983812,12805,0,1725770706,13036.491364599999,45.574669319998065,53483.17333728 2024-09-08,04:45:08.000,252,10983764,13205,0,1725770707,13036.464419359989,45.60286584000278,53483.13840168001 2024-09-08,04:45:09.000,252,10983779,13165,0,1725770708,13036.376847329993,45.616964100001496,53483.15936304001 2024-09-08,04:45:10.000,252,10983741,13125,0,1725770709,13036.349902089998,45.60286584000278,53483.1453888 2024-09-08,04:45:11.000,252,10983722,12765,0,1725770710,13036.349902089998,45.60286584000278,53483.11045320001 2024-09-08,04:45:12.000,252,10983798,12925,0,1725770711,13036.296011609993,45.59581671000342,53483.117440320006 2024-09-08,04:45:13.000,252,10983768,12925,0,1725770712,13036.289275299998,45.60286584000278,53483.12442744 2024-09-08,04:45:14.000,252,10983758,12605,0,1725770713,13036.255593749993,45.59581671000342,53483.03359488 2024-09-08,04:45:15.000,252,10983759,12765,0,1725770714,13036.215175889993,45.65220974999829,53482.998659280005 2024-09-08,04:45:16.000,252,10983717,12925,0,1725770715,13036.221912200002,45.69450453000172,53482.99167216001 2024-09-08,04:45:17.000,252,10983774,13045,0,1725770716,13036.228648509998,45.673357140003645,53483.02660776 2024-09-08,04:45:18.000,252,10983769,12925,0,1725770717,13036.154549099992,45.70155366000108,53482.97769792 2024-09-08,04:45:19.000,252,10983807,12965,0,1725770718,13036.141076480002,45.73679930999788,53483.0056464 2024-09-08,04:45:20.000,252,10983767,12925,0,1725770719,13036.141076480002,45.75089757000387,53482.949749440006 2024-09-08,04:45:21.000,252,10983743,13125,0,1725770720,13036.107394929997,45.75794670000323,53482.97071080001 2024-09-08,04:45:22.000,252,10983773,12685,0,1725770721,13036.093922309992,45.78614322000067,53482.90782672 2024-09-08,04:45:23.000,252,10983797,13085,0,1725770722,13036.060240760002,45.807290609998745,53482.879878240004 2024-09-08,04:45:24.000,252,10983770,13445,0,1725770723,13036.053504449992,45.814339739998104,53482.9357752 2024-09-08,04:45:25.000,252,10983764,12765,0,1725770724,13036.040031830002,45.849585390002176,53482.90782672 2024-09-08,04:45:26.000,252,10983751,12965,0,1725770725,13036.033295519992,45.93417495000176,53482.88686536 2024-09-08,04:45:27.000,252,10983803,12885,0,1725770726,13036.040031830002,45.87778190999961,53482.90782672 2024-09-08,04:45:28.000,252,10983759,12805,0,1725770727,13035.986141349997,45.94827321000048,53482.89385248001 2024-09-08,04:45:29.000,252,10983767,12805,0,1725770728,13035.999613970002,45.98351886000455,53482.91481384 2024-09-08,04:45:30.000,252,10983791,12765,0,1725770729,13035.992877659992,46.039911899999424,53482.949749440006 2024-09-08,04:45:31.000,252,10983754,12965,0,1725770730,13035.972668729992,46.09630494000157,53482.88686536 2024-09-08,04:45:32.000,252,10983836,12845,0,1725770731,13035.986141349997,46.09630494000157,53482.90782672 2024-09-08,04:45:33.000,252,10983728,13125,0,1725770732,13035.965932419997,46.1738453700018,53482.90782672 2024-09-08,04:45:34.000,252,10983772,12965,0,1725770733,13035.925514559996,46.251385800002026,53482.928788080004 2024-09-08,04:45:35.000,252,10983765,13005,0,1725770734,13035.925514559996,46.300729710004816,53482.87289112001 2024-09-08,04:45:36.000,252,10983742,13165,0,1725770735,13035.898569320001,46.32892623000225,53482.900839600006 2024-09-08,04:45:37.000,252,10983788,13045,0,1725770736,13035.864887769996,46.3853192700044,53482.89385248001 2024-09-08,04:45:38.000,252,10983749,13045,0,1725770737,13035.885096699996,46.4205649200012,53482.84494264 2024-09-08,04:45:39.000,252,10983840,12925,0,1725770738,13035.878360390001,46.46990883000399,53482.91481384 2024-09-08,04:45:40.000,252,10983790,12725,0,1725770739,13035.885096699996,46.491056220002065,53482.92180096001 2024-09-08,04:45:41.000,252,10983792,12925,0,1725770740,13035.858151460001,46.55449839000357,53482.90782672 2024-09-08,04:45:42.000,252,10983775,12965,0,1725770741,13035.83794253,46.60384229999909,53482.92180096001 2024-09-08,04:45:43.000,252,10983779,13165,0,1725770742,13035.83794253,46.667284470000595,53482.95673656 2024-09-08,04:45:44.000,252,10983804,12725,0,1725770743,13035.858151460001,46.7307266400021,53482.949749440006 2024-09-08,04:45:45.000,252,10983809,12805,0,1725770744,13035.844678839996,46.75892315999954,53482.9357752 2024-09-08,04:45:46.000,252,10983749,13085,0,1725770745,13035.871624079991,46.81531620000169,53482.91481384 2024-09-08,04:45:47.000,252,10983767,12965,0,1725770746,13035.905305629996,46.86466011000448,53482.94276232001 2024-09-08,04:45:48.000,252,10983763,12925,0,1725770747,13035.871624079991,46.892856630001916,53482.900839600006 2024-09-08,04:45:49.000,252,10983783,12765,0,1725770748,13035.858151460001,46.942200540004706,53482.87289112001 2024-09-08,04:45:50.000,252,10983804,13005,0,1725770749,13035.858151460001,46.92810227999871,53482.91481384 2024-09-08,04:45:51.000,252,10983796,12925,0,1725770750,13035.83794253,47.03383923000365,53482.90782672 2024-09-08,04:45:52.000,252,10983748,13085,0,1725770751,13035.858151460001,47.04088836000301,53482.91481384 2024-09-08,04:45:53.000,252,10983755,12725,0,1725770752,13035.864887769996,47.10433053000452,53482.928788080004 2024-09-08,04:45:54.000,252,10983762,12965,0,1725770753,13035.912041939991,47.15367444000003,53482.9357752 2024-09-08,04:45:55.000,252,10983761,13085,0,1725770754,13035.912041939991,47.21711661000154,53482.94276232001 2024-09-08,04:45:56.000,252,10983720,13005,0,1725770755,13035.898569320001,47.245313129998976,53482.949749440006 2024-09-08,04:45:57.000,252,10983798,13125,0,1725770756,13035.925514559996,47.252362259998336,53482.949749440006 2024-09-08,04:45:58.000,252,10983785,12885,0,1725770757,13035.952459799992,47.294657040001766,53482.9357752 2024-09-08,04:45:59.000,252,10983798,13165,0,1725770758,13035.952459799992,47.32990268999856,53482.94276232001 2024-09-08,04:46:00.000,252,10983758,13125,0,1725770759,13036.006350279997,47.39334486000007,53482.90782672 2024-09-08,04:46:01.000,252,10983746,12885,0,1725770760,13036.040031830002,47.4356396400035,53482.928788080004 2024-09-08,04:46:02.000,252,10983788,12965,0,1725770761,13036.033295519992,47.42154138000478,53482.95673656 2024-09-08,04:46:03.000,252,10983840,12845,0,1725770762,13036.100658620002,47.44973790000222,53482.92180096001 2024-09-08,04:46:04.000,252,10983777,12765,0,1725770763,13036.093922309992,47.39334486000007,53482.928788080004 2024-09-08,04:46:05.000,252,10983779,12805,0,1725770764,13036.161285410002,47.42154138000478,53482.998659280005 2024-09-08,04:46:06.000,252,10983737,12805,0,1725770765,13036.181494340002,47.45678703000158,53482.97071080001 2024-09-08,04:46:07.000,252,10983767,12845,0,1725770766,13036.262330060003,47.44973790000222,53482.97071080001 2024-09-08,04:46:08.000,252,10983788,13005,0,1725770767,13036.316220539993,47.484983549999015,53482.99167216001 2024-09-08,04:46:09.000,252,10983746,12765,0,1725770768,13036.370111019998,47.477934419999656,53483.0056464 2024-09-08,04:46:10.000,252,10983753,12965,0,1725770769,13036.370111019998,47.44973790000222,53482.99167216001 2024-09-08,04:46:11.000,252,10983711,12765,0,1725770770,13036.444210429989,47.44973790000222,53483.01962064001 2024-09-08,04:46:12.000,252,10983775,12605,0,1725770771,13036.498100909994,47.44973790000222,53483.01263352 2024-09-08,04:46:13.000,252,10983803,12885,0,1725770772,13036.525046149989,47.42154138000478,53482.98468504 2024-09-08,04:46:14.000,252,10983783,12685,0,1725770773,13036.558727699994,47.44268877000286,53483.08250472 2024-09-08,04:46:15.000,252,10983777,13085,0,1725770774,13036.60588186999,47.40744311999879,53483.068530480006 2024-09-08,04:46:16.000,252,10983739,12845,0,1725770775,13036.619354489994,47.38629573000071,53483.06154336001 2024-09-08,04:46:17.000,252,10983769,12805,0,1725770776,13036.639563419994,47.365148340002634,53483.02660776 2024-09-08,04:46:18.000,252,10983768,13325,0,1725770777,13036.679981279995,47.3228535599992,53483.05455624 2024-09-08,04:46:19.000,252,10983766,13285,0,1725770778,13036.700190209995,47.27350965000369,53483.096478960004 2024-09-08,04:46:20.000,252,10983803,12925,0,1725770779,13036.740608069995,47.21711661000154,53483.06154336001 2024-09-08,04:46:21.000,252,10983761,12685,0,1725770780,13036.760816999995,47.21711661000154,53483.06154336001 2024-09-08,04:46:22.000,252,10983792,12725,0,1725770781,13036.821443789995,47.16777269999875,53483.08949184001 2024-09-08,04:46:23.000,252,10983816,13125,0,1725770782,13036.81470748,47.19596922000346,53483.12442744 2024-09-08,04:46:24.000,252,10983776,12805,0,1725770783,13036.841652719995,47.13957618000131,53483.068530480006 2024-09-08,04:46:25.000,252,10983760,12925,0,1725770784,13036.90901581999,47.11137966000388,53483.117440320006 2024-09-08,04:46:26.000,252,10983743,12965,0,1725770785,13036.90901581999,47.069084880000446,53483.13141456 2024-09-08,04:46:27.000,252,10983771,12805,0,1725770786,13036.96964260999,47.04088836000301,53483.13141456 2024-09-08,04:46:28.000,252,10983805,12725,0,1725770787,13036.96964260999,47.019740969997656,53483.1453888 2024-09-08,04:46:29.000,252,10983790,13005,0,1725770788,13036.94943367999,47.00564270999894,53483.1803244 2024-09-08,04:46:30.000,252,10983756,12765,0,1725770789,13036.94943367999,46.9774461900015,53483.12442744 2024-09-08,04:46:31.000,252,10983741,12725,0,1725770790,13036.983115229996,46.942200540004706,53483.15237592 2024-09-08,04:46:32.000,252,10983770,13125,0,1725770791,13036.983115229996,46.92105314999935,53483.13141456 2024-09-08,04:46:33.000,252,10983808,13085,0,1725770792,13036.97637892,46.899905760001275,53483.13840168001 2024-09-08,04:46:34.000,252,10983772,12925,0,1725770793,13036.989851539991,46.92105314999935,53483.166350160005 2024-09-08,04:46:35.000,252,10983804,12765,0,1725770794,13036.962906299996,46.96334793000278,53483.08250472 2024-09-08,04:46:36.000,252,10983740,12965,0,1725770795,13036.94943367999,46.91400401999999,53483.068530480006 2024-09-08,04:46:37.000,252,10983808,13085,0,1725770796,13036.97637892,46.86466011000448,53483.08250472 2024-09-08,04:46:38.000,252,10983783,12765,0,1725770797,13036.93596106,46.86466011000448,53483.08949184001 2024-09-08,04:46:39.000,252,10983753,13085,0,1725770798,13036.97637892,46.83646358999977,53483.096478960004 2024-09-08,04:46:40.000,252,10983781,12845,0,1725770799,13036.90901581999,46.81531620000169,53483.08250472 2024-09-08,04:46:41.000,252,10983776,12885,0,1725770800,13036.8955432,46.80121794000297,53483.05455624 2024-09-08,04:46:42.000,252,10983794,12925,0,1725770801,13036.86859795999,46.79416881000361,53483.047569120004 2024-09-08,04:46:43.000,252,10983763,13045,0,1725770802,13036.82818009999,46.78007055000489,53483.02660776 2024-09-08,04:46:44.000,252,10983805,12885,0,1725770803,13036.83491641,46.75892315999954,53483.02660776 2024-09-08,04:46:45.000,252,10983777,13005,0,1725770804,13036.82818009999,46.723677510002744,53482.99167216001 2024-09-08,04:46:46.000,252,10983781,13045,0,1725770805,13036.78776223999,46.69548098999803,53482.98468504 2024-09-08,04:46:47.000,252,10983771,12805,0,1725770806,13036.781025929995,46.681382729999314,53482.94276232001 2024-09-08,04:46:48.000,252,10983795,13125,0,1725770807,13036.79449855,46.617940559997805,53482.97769792 2024-09-08,04:46:49.000,252,10983749,12965,0,1725770808,13036.77428962,46.57564578000165,53482.95673656 2024-09-08,04:46:50.000,252,10983776,13045,0,1725770809,13036.72713544999,46.547449260004214,53482.89385248001 2024-09-08,04:46:51.000,252,10983770,13045,0,1725770810,13036.740608069995,46.50515448000078,53482.949749440006 2024-09-08,04:46:52.000,252,10983754,13125,0,1725770811,13036.700190209995,46.448761439998634,53482.900839600006 2024-09-08,04:46:53.000,252,10983780,12605,0,1725770812,13036.679981279995,46.448761439998634,53482.87289112001 2024-09-08,04:46:54.000,252,10983736,12765,0,1725770813,13036.65303604,46.4205649200012,53482.865904 2024-09-08,04:46:55.000,252,10983831,12645,0,1725770814,13036.639563419994,46.321877100002894,53482.82398128001 2024-09-08,04:46:56.000,252,10983788,13045,0,1725770815,13036.60588186999,46.29368057999818,53482.81000704 2024-09-08,04:46:57.000,252,10983738,12765,0,1725770816,13036.572200319999,46.27958231999946,53482.761097200004 2024-09-08,04:46:58.000,252,10983811,13005,0,1725770817,13036.58567293999,46.209091019998596,53482.7960328 2024-09-08,04:46:59.000,252,10983741,12765,0,1725770818,13036.592409249999,46.14564885000436,53482.74712296 2024-09-08,04:47:00.000,252,10983768,13005,0,1725770819,13036.58567293999,46.089255810002214,53482.71917448 2024-09-08,04:47:01.000,252,10983803,12925,0,1725770820,13036.572200319999,46.082206680002855,53482.65629040001 2024-09-08,04:47:02.000,252,10983743,13005,0,1725770821,13036.558727699994,46.075157550003496,53482.64930328 2024-09-08,04:47:03.000,252,10983725,12565,0,1725770822,13036.592409249999,46.05401015999814,53482.6213548 2024-09-08,04:47:04.000,252,10983744,12885,0,1725770823,13036.592409249999,46.025813640000706,53482.6213548 2024-09-08,04:47:05.000,252,10983774,13085,0,1725770824,13036.58567293999,45.98351886000455,53482.63532904001 2024-09-08,04:47:06.000,252,10983810,12805,0,1725770825,13036.578936629994,45.96942059999856,53482.63532904001 2024-09-08,04:47:07.000,252,10983736,12845,0,1725770826,13036.58567293999,45.93417495000176,53482.5514836 2024-09-08,04:47:08.000,252,10983795,12885,0,1725770827,13036.572200319999,45.92007669000304,53482.51654800001 2024-09-08,04:47:09.000,252,10983752,12805,0,1725770828,13036.592409249999,45.88483103999897,53482.41872832001 2024-09-08,04:47:10.000,252,10983742,13085,0,1725770829,13036.592409249999,45.88483103999897,53482.376805600004 2024-09-08,04:47:11.000,252,10983743,13125,0,1725770830,13036.599145559994,45.87778190999961,53482.28597304 2024-09-08,04:47:12.000,252,10983766,13285,0,1725770831,13036.64629972999,45.94827321000048,53482.25103744001 2024-09-08,04:47:13.000,252,10983736,13005,0,1725770832,13036.64629972999,45.95532233999984,53482.22308896001 2024-09-08,04:47:14.000,252,10983695,12645,0,1725770833,13036.67324497,45.89188016999833,53482.15321776001 2024-09-08,04:47:15.000,252,10983783,12925,0,1725770834,13036.72713544999,45.95532233999984,53482.01347536001 2024-09-08,04:47:16.000,252,10983769,12805,0,1725770835,13036.720399139995,45.99761712000327,53481.84578448001 2024-09-08,04:47:17.000,252,10983743,12925,0,1725770836,13036.76755330999,46.15269798000372,53481.69206784 2024-09-08,04:47:18.000,252,10983749,13125,0,1725770837,13036.83491641,46.27958231999946,53481.51738984 2024-09-08,04:47:19.000,252,10983748,12885,0,1725770838,13036.989851539991,46.484007090002706,53481.24489216001 2024-09-08,04:47:20.000,252,10983765,12645,0,1725770839,13037.191940839992,46.53335099999822,53480.78374224 2024-09-08,04:47:21.000,252,10983773,12965,0,1725770840,13037.447920619998,46.46990883000399,53480.46233472 2024-09-08,04:47:22.000,252,10983727,13005,0,1725770841,13037.623064679989,46.032862770000065,53480.21079840001 2024-09-08,04:47:23.000,252,10983774,12965,0,1725770842,13037.683691469989,45.38434281000082,53479.95926208 2024-09-08,04:47:24.000,252,10983796,12965,0,1725770843,13037.555701579993,44.573692860001756,53479.72868712 2024-09-08,04:47:25.000,252,10983776,13085,0,1725770844,13037.138050360001,43.19911251000303,53479.56099624 2024-09-08,04:47:26.000,252,10983809,12925,0,1725770845,13036.235384819993,41.80338476999896,53479.56099624 2024-09-08,04:47:27.000,252,10983725,12725,0,1725770846,13034.935276989992,41.056176990001404,53479.78458408001 2024-09-08,04:47:28.000,252,10983735,12845,0,1725770847,13033.817049529993,41.52141957000276,53480.07105600001 2024-09-08,04:47:29.000,252,10983777,12885,0,1725770848,13033.682323330002,42.92419643999892,53480.40643776001 2024-09-08,04:47:30.000,252,10983772,12925,0,1725770849,13034.26838229999,44.235334620003414,53480.76278088001 2024-09-08,04:47:31.000,252,10983791,12765,0,1725770850,13034.861177580002,44.83451066999987,53481.105149760006 2024-09-08,04:47:32.000,252,10983737,12805,0,1725770851,13035.211465699998,44.84860892999859,53481.3986088 2024-09-08,04:47:33.000,252,10983771,12925,0,1725770852,13035.34619189999,44.69352806999814,53481.65014512001 2024-09-08,04:47:34.000,252,10983787,13085,0,1725770853,13035.43376393,44.60893850999855,53481.81783600001 2024-09-08,04:47:35.000,252,10983780,12805,0,1725770854,13035.48765440999,44.48910330000217,53481.90866856 2024-09-08,04:47:36.000,252,10983729,12805,0,1725770855,13035.53480858,44.460906780004734,53481.943604160006 2024-09-08,04:47:37.000,252,10983719,13245,0,1725770856,13035.602171679995,44.46795591000409,53481.98552688001 2024-09-08,04:47:38.000,252,10983772,12965,0,1725770857,13035.64932584999,44.524348949998966,53482.041423840004 2024-09-08,04:47:39.000,252,10983776,12725,0,1725770858,13035.683007399995,44.587791120000475,53482.090333680004 2024-09-08,04:47:40.000,252,10983743,12845,0,1725770859,13035.73689788,44.623036770004546,53482.10430792001 2024-09-08,04:47:41.000,252,10983767,13005,0,1725770860,13035.75710681,44.69352806999814,53482.17417912 2024-09-08,04:47:42.000,252,10983795,12965,0,1725770861,13035.784052049996,44.71467546000349,53482.15321776001 2024-09-08,04:47:43.000,252,10983765,13045,0,1725770862,13035.804260979996,44.764019369999005,53482.209114720004 2024-09-08,04:47:44.000,252,10983779,12925,0,1725770863,13035.83794253,44.73582285000157,53482.17417912 2024-09-08,04:47:45.000,252,10983775,13005,0,1725770864,13035.858151460001,44.771068499998364,53482.24405032 2024-09-08,04:47:46.000,252,10983779,12965,0,1725770865,13035.858151460001,44.78516676000436,53482.25103744001 2024-09-08,04:47:47.000,252,10983775,13085,0,1725770866,13035.885096699996,44.806314150002436,53482.25103744001 2024-09-08,04:47:48.000,252,10983816,12725,0,1725770867,13035.918778250001,44.90500197000074,53482.258024560004 2024-09-08,04:47:49.000,252,10983787,12645,0,1725770868,13035.918778250001,44.933198489998176,53482.26501168 2024-09-08,04:47:50.000,252,10983762,13005,0,1725770869,13035.959196110001,44.92614935999882,53482.29994728001 2024-09-08,04:47:51.000,252,10983760,12605,0,1725770870,13036.019822900002,44.89795284000138,53482.34885712001 2024-09-08,04:47:52.000,252,10983783,12725,0,1725770871,13036.013086589992,44.94024762000481,53482.29994728001 2024-09-08,04:47:53.000,252,10983798,13005,0,1725770872,13036.033295519992,44.97549327000161,53482.3069344 2024-09-08,04:47:54.000,252,10983782,13125,0,1725770873,13036.053504449992,45.0248371800044,53482.376805600004 2024-09-08,04:47:55.000,252,10983755,13045,0,1725770874,13036.141076480002,45.08827934999863,53482.39077984001 2024-09-08,04:47:56.000,252,10983770,12965,0,1725770875,13036.228648509998,45.06713196000055,53482.43270256 2024-09-08,04:47:57.000,252,10983746,12805,0,1725770876,13036.289275299998,45.01778804999776,53482.43270256 2024-09-08,04:47:58.000,252,10983770,12845,0,1725770877,13036.316220539993,45.06713196000055,53482.43968968001 2024-09-08,04:47:59.000,252,10983772,13045,0,1725770878,13036.349902089998,45.13762326000142,53482.495586640005 2024-09-08,04:48:00.000,252,10983766,12925,0,1725770879,13036.390319949998,45.24336020999908,53482.51654800001 2024-09-08,04:48:01.000,252,10983811,13125,0,1725770880,13036.430737809998,45.398441069999535,53482.52353512 2024-09-08,04:48:02.000,252,10983729,12925,0,1725770881,13036.417265189993,45.51122715000383,53482.55847072001 2024-09-08,04:48:03.000,252,10983797,12765,0,1725770882,13036.498100909994,45.55352192999999,53482.565457840006 2024-09-08,04:48:04.000,252,10983749,12805,0,1725770883,13036.54525507999,45.54647280000063,53482.57943208 2024-09-08,04:48:05.000,252,10983794,12965,0,1725770884,13036.599145559994,45.49712888999784,53482.6213548 2024-09-08,04:48:06.000,252,10983820,13045,0,1725770885,13036.61261818,45.49007975999848,53482.64930328 2024-09-08,04:48:07.000,252,10983760,13165,0,1725770886,13036.639563419994,45.504178020004474,53482.67725176 2024-09-08,04:48:08.000,252,10983744,13525,0,1725770887,13036.6934539,45.567620189998706,53482.72616160001 2024-09-08,04:48:09.000,252,10983789,12965,0,1725770888,13036.73387176,45.616964100001496,53482.733148720006 2024-09-08,04:48:10.000,252,10983800,13045,0,1725770889,13036.82818009999,45.638111489999574,53482.733148720006 2024-09-08,04:48:11.000,252,10983803,13085,0,1725770890,13036.861861649995,45.687455400002364,53482.80301992001 2024-09-08,04:48:12.000,252,10983779,12885,0,1725770891,13036.86859795999,45.74384844000451,53482.82398128001 2024-09-08,04:48:13.000,252,10983794,12605,0,1725770892,13036.93596106,45.78614322000067,53482.84494264 2024-09-08,04:48:14.000,252,10983795,12925,0,1725770893,13036.94943367999,45.75794670000323,53482.85891688 2024-09-08,04:48:15.000,252,10983764,12805,0,1725770894,13036.983115229996,45.814339739998104,53482.88686536 2024-09-08,04:48:16.000,252,10983805,12605,0,1725770895,13037.050478329991,45.800241479999386,53482.88686536 2024-09-08,04:48:17.000,252,10983790,12965,0,1725770896,13037.104368809996,45.77204496000195,53482.85891688 2024-09-08,04:48:18.000,252,10983772,12885,0,1725770897,13037.117841430001,45.78614322000067,53482.9357752 2024-09-08,04:48:19.000,252,10983741,12685,0,1725770898,13037.144786669996,45.92007669000304,53482.91481384 2024-09-08,04:48:20.000,252,10983794,12965,0,1725770899,13037.185204529997,45.93417495000176,53482.95673656 2024-09-08,04:48:21.000,252,10983787,13085,0,1725770900,13037.225622389997,45.95532233999984,53482.928788080004 2024-09-08,04:48:22.000,252,10983800,12885,0,1725770901,13037.306458109997,45.89892929999769,53483.0056464 2024-09-08,04:48:23.000,252,10983777,12765,0,1725770902,13037.353612279992,45.863683650000894,53483.01263352 2024-09-08,04:48:24.000,252,10983795,13125,0,1725770903,13037.380557520002,45.856634520001535,53482.998659280005 2024-09-08,04:48:25.000,252,10983789,13005,0,1725770904,13037.427711689998,45.8284380000041,53483.05455624 2024-09-08,04:48:26.000,252,10983783,12725,0,1725770905,13037.495074789993,45.856634520001535,53483.096478960004 2024-09-08,04:48:27.000,252,10983760,12885,0,1725770906,13037.542228959988,45.83548713000346,53483.12442744 2024-09-08,04:48:28.000,252,10983735,12965,0,1725770907,13037.542228959988,45.9271258200024,53483.10346608 2024-09-08,04:48:29.000,252,10983785,12845,0,1725770908,13037.548965269998,45.99056799000391,53483.117440320006 2024-09-08,04:48:30.000,252,10983771,12885,0,1725770909,13037.575910509993,46.032862770000065,53483.13141456 2024-09-08,04:48:31.000,252,10983758,13085,0,1725770910,13037.670218849998,46.032862770000065,53483.117440320006 2024-09-08,04:48:32.000,252,10983818,12965,0,1725770911,13037.697164089994,45.93417495000176,53483.15936304001 2024-09-08,04:48:33.000,252,10983778,12605,0,1725770912,13037.670218849998,45.849585390002176,53483.12442744 2024-09-08,04:48:34.000,252,10983748,12765,0,1725770913,13037.670218849998,45.856634520001535,53483.117440320006 2024-09-08,04:48:35.000,252,10983792,13085,0,1725770914,13037.744318259989,45.807290609998745,53483.17333728 2024-09-08,04:48:36.000,252,10983768,12725,0,1725770915,13037.76452718999,45.79319235000003,53483.17333728 2024-09-08,04:48:37.000,252,10983785,13125,0,1725770916,13037.791472429999,45.82138887000474,53483.22923424001 2024-09-08,04:48:38.000,252,10983795,13045,0,1725770917,13037.771263499999,45.88483103999897,53483.15237592 2024-09-08,04:48:39.000,252,10983793,12805,0,1725770918,13037.757790879994,45.89188016999833,53483.17333728 2024-09-08,04:48:40.000,252,10983826,12765,0,1725770919,13037.818417669994,45.89892929999769,53483.166350160005 2024-09-08,04:48:41.000,252,10983796,13045,0,1725770920,13037.80494504999,45.856634520001535,53483.20827288001 2024-09-08,04:48:42.000,252,10983719,12965,0,1725770921,13037.83189029,45.800241479999386,53483.15237592 2024-09-08,04:48:43.000,252,10983791,13165,0,1725770922,13037.85209922,45.74384844000451,53483.13840168001 2024-09-08,04:48:44.000,252,10983763,12805,0,1725770923,13037.858835529994,45.638111489999574,53483.15237592 2024-09-08,04:48:45.000,252,10983790,12925,0,1725770924,13037.85209922,45.624013230000855,53483.117440320006 2024-09-08,04:48:46.000,252,10983766,12925,0,1725770925,13037.84536290999,45.49712888999784,53483.117440320006 2024-09-08,04:48:47.000,252,10983778,13045,0,1725770926,13037.858835529994,45.49712888999784,53483.096478960004 2024-09-08,04:48:48.000,252,10983801,12965,0,1725770927,13037.899253389995,45.53237454000191,53483.096478960004 2024-09-08,04:48:49.000,252,10983779,12845,0,1725770928,13037.95314387,45.49712888999784,53483.10346608 2024-09-08,04:48:50.000,252,10983770,12965,0,1725770929,13037.90598969999,45.454834110001684,53483.0755176 2024-09-08,04:48:51.000,252,10983765,12965,0,1725770930,13037.89251708,45.391391940000176,53483.047569120004 2024-09-08,04:48:52.000,252,10983810,12925,0,1725770931,13037.92619862999,45.36319542000274,53483.03359488 2024-09-08,04:48:53.000,252,10983772,13005,0,1725770932,13037.92619862999,45.2574584699978,53483.04058200001 2024-09-08,04:48:54.000,252,10983773,12965,0,1725770933,13037.88578076999,45.222212820001005,53482.99167216001 2024-09-08,04:48:55.000,252,10983758,13165,0,1725770934,13037.84536290999,45.20106543000293,53482.97071080001 2024-09-08,04:48:56.000,252,10983778,12885,0,1725770935,13037.84536290999,45.165819779998856,53482.94276232001 2024-09-08,04:48:57.000,252,10983792,12845,0,1725770936,13037.791472429999,45.14467239000078,53482.92180096001 2024-09-08,04:48:58.000,252,10983772,12765,0,1725770937,13037.717373019994,45.05303370000183,53482.90782672 2024-09-08,04:48:59.000,252,10983792,13085,0,1725770938,13037.710636709999,45.01778804999776,53482.81699416 2024-09-08,04:49:00.000,252,10983758,12685,0,1725770939,13037.703900399989,45.01778804999776,53482.81699416 2024-09-08,04:49:01.000,252,10983746,13005,0,1725770940,13037.730845639999,44.95434588000353,53482.87289112001 2024-09-08,04:49:02.000,252,10983774,12765,0,1725770941,13037.697164089994,44.85565805999795,53482.782058560006 2024-09-08,04:49:03.000,252,10983763,13125,0,1725770942,13037.643273609989,44.74287198000093,53482.72616160001 2024-09-08,04:49:04.000,252,10983780,13125,0,1725770943,13037.596119439993,44.67942980999942,53482.69821312 2024-09-08,04:49:05.000,252,10983772,12925,0,1725770944,13037.528756339998,44.67238068000006,53482.69821312 2024-09-08,04:49:06.000,252,10983779,12805,0,1725770945,13037.481602170003,44.70762633000413,53482.691226 2024-09-08,04:49:07.000,252,10983766,12925,0,1725770946,13037.420975380002,44.65123329000198,53482.70520024001 2024-09-08,04:49:08.000,252,10983787,12925,0,1725770947,13037.400766450002,44.623036770004546,53482.71917448 2024-09-08,04:49:09.000,252,10983819,12805,0,1725770948,13037.333403349992,44.55959460000304,53482.663277520005 2024-09-08,04:49:10.000,252,10983772,12765,0,1725770949,13037.346875969997,44.573692860001756,53482.64231616 2024-09-08,04:49:11.000,252,10983770,12925,0,1725770950,13037.299721800002,44.460906780004734,53482.64930328 2024-09-08,04:49:12.000,252,10983837,12925,0,1725770951,13037.259303940002,44.44680851999874,53482.62834192 2024-09-08,04:49:13.000,252,10983793,12845,0,1725770952,13037.212149769992,44.411562870001944,53482.55847072001 2024-09-08,04:49:14.000,252,10983746,13085,0,1725770953,13037.158259290001,44.47500504000345,53482.58641920001 2024-09-08,04:49:15.000,252,10983791,12845,0,1725770954,13037.104368809996,44.46795591000409,53482.53750936001 2024-09-08,04:49:16.000,252,10983791,12845,0,1725770955,13037.010060469991,44.43975938999938,53482.48859952001 2024-09-08,04:49:17.000,252,10983760,12765,0,1725770956,13036.983115229996,44.51025069000025,53482.495586640005 2024-09-08,04:49:18.000,252,10983774,12925,0,1725770957,13036.94943367999,44.47500504000345,53482.53750936001 2024-09-08,04:49:19.000,252,10983783,12765,0,1725770958,13036.97637892,44.49615243000153,53482.52353512 2024-09-08,04:49:20.000,252,10983738,12805,0,1725770959,13036.93596106,44.46795591000409,53482.495586640005 2024-09-08,04:49:21.000,252,10983736,12805,0,1725770960,13036.87533427,44.4186120000013,53482.48859952001 2024-09-08,04:49:22.000,252,10983783,12885,0,1725770961,13036.90901581999,44.44680851999874,53482.495586640005 2024-09-08,04:49:23.000,252,10983818,12685,0,1725770962,13036.861861649995,44.524348949998966,53482.47462528 2024-09-08,04:49:24.000,252,10983811,12765,0,1725770963,13036.90901581999,44.61598763999791,53482.46763816001 2024-09-08,04:49:25.000,252,10983734,12925,0,1725770964,13036.96964260999,44.65828242000134,53482.53052224 2024-09-08,04:49:26.000,252,10983781,12885,0,1725770965,13036.96964260999,44.65828242000134,53482.495586640005 2024-09-08,04:49:27.000,252,10983797,12765,0,1725770966,13036.93596106,44.73582285000157,53482.544496480004 2024-09-08,04:49:28.000,252,10983762,12765,0,1725770967,13036.94943367999,44.820412410001154,53482.50257376 2024-09-08,04:49:29.000,252,10983821,12765,0,1725770968,13036.99658785,44.88385458000266,53482.51654800001 2024-09-08,04:49:30.000,252,10983752,12765,0,1725770969,13037.030269399991,44.97549327000161,53482.544496480004 2024-09-08,04:49:31.000,252,10983756,12685,0,1725770970,13037.070687259991,45.05303370000183,53482.53750936001 2024-09-08,04:49:32.000,252,10983809,12925,0,1725770971,13037.070687259991,45.13762326000142,53482.5514836 2024-09-08,04:49:33.000,252,10983817,12645,0,1725770972,13037.090896189991,45.25040933999844,53482.62834192 2024-09-08,04:49:34.000,252,10983757,13125,0,1725770973,13037.104368809996,45.31385150999995,53482.55847072001 2024-09-08,04:49:35.000,252,10983792,12965,0,1725770974,13037.171731909992,45.3702445500021,53482.64231616 2024-09-08,04:49:36.000,252,10983697,13005,0,1725770975,13037.191940839992,45.41253932999825,53482.6213548 2024-09-08,04:49:37.000,252,10983723,12965,0,1725770976,13037.185204529997,45.51122715000383,53482.712187360004 2024-09-08,04:49:38.000,252,10983784,13005,0,1725770977,13037.185204529997,45.59581671000342,53482.64930328 2024-09-08,04:49:39.000,252,10983779,13045,0,1725770978,13037.245831319997,45.65220974999829,53482.72616160001 2024-09-08,04:49:40.000,252,10983800,12965,0,1725770979,13037.279512870002,45.64516061999893,53482.72616160001 2024-09-08,04:49:41.000,252,10983791,12805,0,1725770980,13037.313194419992,45.65925887999765,53482.782058560006 2024-09-08,04:49:42.000,252,10983774,12845,0,1725770981,13037.306458109997,45.687455400002364,53482.76808432 2024-09-08,04:49:43.000,252,10983806,12965,0,1725770982,13037.367084899997,45.666308010004286,53482.85192976001 2024-09-08,04:49:44.000,252,10983792,12725,0,1725770983,13037.447920619998,45.680406270003004,53482.830968400005 2024-09-08,04:49:45.000,252,10983777,12925,0,1725770984,13037.528756339998,45.70155366000108,53482.900839600006 2024-09-08,04:49:46.000,252,10983825,12885,0,1725770985,13037.522020029988,45.70155366000108,53482.9357752 2024-09-08,04:49:47.000,252,10983768,13085,0,1725770986,13037.548965269998,45.70860279000044,53482.91481384 2024-09-08,04:49:48.000,252,10983775,12645,0,1725770987,13037.575910509993,45.70860279000044,53482.96372368 2024-09-08,04:49:49.000,252,10983788,12685,0,1725770988,13037.636537299994,45.74384844000451,53483.05455624 2024-09-08,04:49:50.000,252,10983773,13205,0,1725770989,13037.670218849998,45.72975017999852,53483.04058200001 2024-09-08,04:49:51.000,252,10983751,12645,0,1725770990,13037.737581949994,45.73679930999788,53483.068530480006 2024-09-08,04:49:52.000,252,10983793,13005,0,1725770991,13037.798208739994,45.76499583000259,53483.11045320001 2024-09-08,04:49:53.000,252,10983764,13205,0,1725770992,13037.83189029,45.72975017999852,53483.166350160005 2024-09-08,04:49:54.000,252,10983778,13165,0,1725770993,13037.91272601,45.70860279000044,53483.166350160005 2024-09-08,04:49:55.000,252,10983812,12885,0,1725770994,13037.9733528,45.666308010004286,53483.20827288001 2024-09-08,04:49:56.000,252,10983825,12965,0,1725770995,13038.01377066,45.666308010004286,53483.1803244 2024-09-08,04:49:57.000,252,10983778,13005,0,1725770996,13038.020506969995,45.65220974999829,53483.18731152001 2024-09-08,04:49:58.000,252,10983773,13125,0,1725770997,13038.03397959,45.60991497000214,53483.25718272001 2024-09-08,04:49:59.000,252,10983814,12965,0,1725770998,13038.07439745,45.567620189998706,53483.24320848 2024-09-08,04:50:00.000,252,10983801,13125,0,1725770999,13038.09460638,45.574669319998065,53483.29910544 2024-09-08,04:50:01.000,252,10983720,13205,0,1725771000,13038.11481531,45.5817184500047,53483.30609256001 2024-09-08,04:50:02.000,252,10983789,12965,0,1725771001,13038.15523317,45.53237454000191,53483.31307968 2024-09-08,04:50:03.000,252,10983817,12965,0,1725771002,13038.209123649991,45.49007975999848,53483.36897664 2024-09-08,04:50:04.000,252,10983779,12925,0,1725771003,13038.249541509991,45.49007975999848,53483.403912240006 2024-09-08,04:50:05.000,252,10983786,13125,0,1725771004,13038.269750439991,45.454834110001684,53483.382950880005 2024-09-08,04:50:06.000,252,10983777,12925,0,1725771005,13038.249541509991,45.391391940000176,53483.452822080006 2024-09-08,04:50:07.000,252,10983782,13005,0,1725771006,13038.263014129996,45.3702445500021,53483.452822080006 2024-09-08,04:50:08.000,252,10983792,12805,0,1725771007,13038.209123649991,45.3702445500021,53483.46679632 2024-09-08,04:50:09.000,252,10983751,13085,0,1725771008,13038.209123649991,45.36319542000274,53483.4598092 2024-09-08,04:50:10.000,252,10983788,13445,0,1725771009,13038.21585996,45.32090063999931,53483.4598092 2024-09-08,04:50:11.000,252,10983832,13285,0,1725771010,13038.21585996,45.34204803000466,53483.49474480001 2024-09-08,04:50:12.000,252,10983805,13045,0,1725771011,13038.222596269996,45.29975325000123,53483.431860720004 2024-09-08,04:50:13.000,252,10983767,13285,0,1725771012,13038.18891471999,45.31385150999995,53483.452822080006 2024-09-08,04:50:14.000,252,10983747,12725,0,1725771013,13038.19565103,45.271556730003795,53483.48775768 2024-09-08,04:50:15.000,252,10983780,12765,0,1725771014,13038.18891471999,45.20106543000293,53483.5296804 2024-09-08,04:50:16.000,252,10983781,12885,0,1725771015,13038.16870578999,45.20811456000229,53483.47378344001 2024-09-08,04:50:17.000,252,10983752,13165,0,1725771016,13038.141760549996,45.1587706499995,53483.47378344001 2024-09-08,04:50:18.000,252,10983743,13045,0,1725771017,13038.09460638,45.14467239000078,53483.50871904 2024-09-08,04:50:19.000,252,10983762,12845,0,1725771018,13038.081133759995,45.13057413000206,53483.5296804 2024-09-08,04:50:20.000,252,10983772,12885,0,1725771019,13038.040715899995,45.165819779998856,53483.54365464001 2024-09-08,04:50:21.000,252,10983788,13125,0,1725771020,13038.08787006999,45.15172152000014,53483.571603120006 2024-09-08,04:50:22.000,252,10983767,12805,0,1725771021,13038.04745220999,45.08123021999927,53483.51570616 2024-09-08,04:50:23.000,252,10983758,12845,0,1725771022,13038.02724327999,45.05303370000183,53483.58557736 2024-09-08,04:50:24.000,252,10983733,12765,0,1725771023,13038.01377066,45.003689789999044,53483.56461600001 2024-09-08,04:50:25.000,252,10983770,13045,0,1725771024,13037.9733528,45.01778804999776,53483.56461600001 2024-09-08,04:50:26.000,252,10983785,12885,0,1725771025,13037.959880179995,44.96844414000225,53483.56461600001 2024-09-08,04:50:27.000,252,10983782,13325,0,1725771026,13037.93293494,44.97549327000161,53483.59256448001 2024-09-08,04:50:28.000,252,10983742,12765,0,1725771027,13037.86557183999,44.933198489998176,53483.52269328001 2024-09-08,04:50:29.000,252,10983775,12965,0,1725771028,13037.82515397999,44.89795284000138,53483.58557736 2024-09-08,04:50:30.000,252,10983807,12605,0,1725771029,13037.818417669994,44.89795284000138,53483.54365464001 2024-09-08,04:50:31.000,252,10983748,13085,0,1725771030,13037.771263499999,44.862707190004585,53483.57859024 2024-09-08,04:50:32.000,252,10983793,12805,0,1725771031,13037.737581949994,44.84860892999859,53483.59256448001 2024-09-08,04:50:33.000,252,10983786,12925,0,1725771032,13037.670218849998,44.806314150002436,53483.57859024 2024-09-08,04:50:34.000,252,10983763,12805,0,1725771033,13037.650009919998,44.77811762999772,53483.57859024 2024-09-08,04:50:35.000,252,10983754,12885,0,1725771034,13037.636537299994,44.74992111000029,53483.57859024 2024-09-08,04:50:36.000,252,10983757,12965,0,1725771035,13037.643273609989,44.71467546000349,53483.64846144 2024-09-08,04:50:37.000,252,10983815,12925,0,1725771036,13037.609592059998,44.67238068000006,53483.571603120006 2024-09-08,04:50:38.000,252,10983782,12885,0,1725771037,13037.575910509993,44.65123329000198,53483.55762888 2024-09-08,04:50:39.000,252,10983821,12685,0,1725771038,13037.528756339998,44.594840249999834,53483.55762888 2024-09-08,04:50:40.000,252,10983790,13045,0,1725771039,13037.508547409998,44.54549634000432,53483.599551600004 2024-09-08,04:50:41.000,252,10983778,12765,0,1725771040,13037.495074789993,44.51729981999961,53483.55762888 2024-09-08,04:50:42.000,252,10983757,13045,0,1725771041,13037.474865859993,44.50320156000089,53483.56461600001 2024-09-08,04:50:43.000,252,10983780,12885,0,1725771042,13037.461393240003,44.524348949998966,53483.58557736 2024-09-08,04:50:44.000,252,10983773,12965,0,1725771043,13037.447920619998,44.51025069000025,53483.58557736 2024-09-08,04:50:45.000,252,10983794,12885,0,1725771044,13037.468129549998,44.460906780004734,53483.57859024 2024-09-08,04:50:46.000,252,10983772,12685,0,1725771045,13037.447920619998,44.460906780004734,53483.58557736 2024-09-08,04:50:47.000,252,10983780,12685,0,1725771046,13037.454656929993,44.43975938999938,53483.61352584001 2024-09-08,04:50:48.000,252,10983765,12765,0,1725771047,13037.420975380002,44.397464610003226,53483.56461600001 2024-09-08,04:50:49.000,252,10983780,12925,0,1725771048,13037.367084899997,44.38336635000451,53483.571603120006 2024-09-08,04:50:50.000,252,10983756,12965,0,1725771049,13037.340139660002,44.362218959999154,53483.60653872 2024-09-08,04:50:51.000,252,10983769,12765,0,1725771050,13037.326667039997,44.38336635000451,53483.58557736 2024-09-08,04:50:52.000,252,10983776,13085,0,1725771051,13037.299721800002,44.36926808999851,53483.56461600001 2024-09-08,04:50:53.000,252,10983779,12845,0,1725771052,13037.319930730002,44.34107157000108,53483.571603120006 2024-09-08,04:50:54.000,252,10983705,13125,0,1725771053,13037.286249179997,44.31287505000364,53483.54365464001 2024-09-08,04:50:55.000,252,10983760,13125,0,1725771054,13037.286249179997,44.29172765999829,53483.57859024 2024-09-08,04:50:56.000,252,10983802,12965,0,1725771055,13037.266040249997,44.26353114000085,53483.58557736 2024-09-08,04:50:57.000,252,10983754,12885,0,1725771056,13037.252567629992,44.30582592000428,53483.57859024 2024-09-08,04:50:58.000,252,10983775,12605,0,1725771057,13037.212149769992,44.24943288000213,53483.53666752 2024-09-08,04:50:59.000,252,10983776,12765,0,1725771058,13037.212149769992,44.25648201000149,53483.53666752 2024-09-08,04:51:00.000,252,10983760,12925,0,1725771059,13037.205413459997,44.24943288000213,53483.54365464001 2024-09-08,04:51:01.000,252,10983766,12965,0,1725771060,13037.198677150001,44.25648201000149,53483.550641760005 2024-09-08,04:51:02.000,252,10983770,12965,0,1725771061,13037.185204529997,44.24238375000277,53483.550641760005 2024-09-08,04:51:03.000,252,10983785,12765,0,1725771062,13037.164995599996,44.228285490004055,53483.51570616 2024-09-08,04:51:04.000,252,10983741,13245,0,1725771063,13037.178468220001,44.228285490004055,53483.55762888 2024-09-08,04:51:05.000,252,10983802,12925,0,1725771064,13037.144786669996,44.21418722999806,53483.599551600004 2024-09-08,04:51:06.000,252,10983758,12765,0,1725771065,13037.124577739996,44.28467852999893,53483.57859024 2024-09-08,04:51:07.000,252,10983768,12965,0,1725771066,13037.090896189991,44.26353114000085,53483.6344872 2024-09-08,04:51:08.000,252,10983738,12885,0,1725771067,13037.104368809996,44.27058027000021,53483.64147432001 2024-09-08,04:51:09.000,252,10983796,12885,0,1725771068,13037.117841430001,44.24238375000277,53483.64147432001 2024-09-08,04:51:10.000,252,10983769,13205,0,1725771069,13037.111105119991,44.21418722999806,53483.669422800005 2024-09-08,04:51:11.000,252,10983718,12925,0,1725771070,13037.111105119991,44.19303983999998,53483.599551600004 2024-09-08,04:51:12.000,252,10983760,13285,0,1725771071,13037.124577739996,44.228285490004055,53483.60653872 2024-09-08,04:51:13.000,252,10983790,12765,0,1725771072,13037.097632500001,44.19303983999998,53483.61352584001 2024-09-08,04:51:14.000,252,10983775,12765,0,1725771073,13037.124577739996,44.185990710000624,53483.6344872 2024-09-08,04:51:15.000,252,10983762,12845,0,1725771074,13037.131314049991,44.19303983999998,53483.66243568001 2024-09-08,04:51:16.000,252,10983731,12925,0,1725771075,13037.185204529997,44.14369593000447,53483.64846144 2024-09-08,04:51:17.000,252,10983766,13125,0,1725771076,13037.164995599996,44.171892450001906,53483.6344872 2024-09-08,04:51:18.000,252,10983746,12645,0,1725771077,13037.225622389997,44.178941580001265,53483.718332640005 2024-09-08,04:51:19.000,252,10983746,12925,0,1725771078,13037.205413459997,44.14369593000447,53483.718332640005 2024-09-08,04:51:20.000,252,10983773,12965,0,1725771079,13037.212149769992,44.03795897999953,53483.7043584 2024-09-08,04:51:21.000,252,10983731,13125,0,1725771080,13037.225622389997,44.01681159000145,53483.68339704 2024-09-08,04:51:22.000,252,10983763,12845,0,1725771081,13037.259303940002,43.995664200003375,53483.739294000006 2024-09-08,04:51:23.000,252,10983739,13005,0,1725771082,13037.259303940002,43.960418549999304,53483.73230688001 2024-09-08,04:51:24.000,252,10983768,12845,0,1725771083,13037.286249179997,43.896976379997795,53483.718332640005 2024-09-08,04:51:25.000,252,10983747,13085,0,1725771084,13037.333403349992,43.861730730001,53483.79519096 2024-09-08,04:51:26.000,252,10983725,12885,0,1725771085,13037.313194419992,43.81238681999821,53483.788203840006 2024-09-08,04:51:27.000,252,10983765,13005,0,1725771086,13037.346875969997,43.727797259998624,53483.79519096 2024-09-08,04:51:28.000,252,10983778,12765,0,1725771087,13037.380557520002,43.67845335000311,53483.788203840006 2024-09-08,04:51:29.000,252,10983780,12805,0,1725771088,13037.380557520002,43.600912920002884,53483.83012656001 2024-09-08,04:51:30.000,252,10983803,12685,0,1725771089,13037.434447999993,43.50927423000394,53483.788203840006 2024-09-08,04:51:31.000,252,10983755,12805,0,1725771090,13037.387293829997,43.41058640999836,53483.78121672001 2024-09-08,04:51:32.000,252,10983811,12765,0,1725771091,13037.380557520002,43.37534076000156,53483.80217808 2024-09-08,04:51:33.000,252,10983752,12845,0,1725771092,13037.380557520002,43.29780033000134,53483.78121672001 2024-09-08,04:51:34.000,252,10983790,12845,0,1725771093,13037.373821209992,43.28370207000262,53483.82313944 2024-09-08,04:51:35.000,252,10983786,13285,0,1725771094,13037.353612279992,43.19911251000303,53483.80916520001 2024-09-08,04:51:36.000,252,10983733,12725,0,1725771095,13037.319930730002,43.128621210002166,53483.85108792 2024-09-08,04:51:37.000,252,10983788,12925,0,1725771096,13037.353612279992,43.06517904000066,53483.85807504001 2024-09-08,04:51:38.000,252,10983782,13005,0,1725771097,13037.319930730002,42.97354035000171,53483.85807504001 2024-09-08,04:51:39.000,252,10983758,12645,0,1725771098,13037.245831319997,42.910098180000205,53483.83012656001 2024-09-08,04:51:40.000,252,10983763,13085,0,1725771099,13037.212149769992,42.903049050000845,53483.85807504001 2024-09-08,04:51:41.000,252,10983759,12845,0,1725771100,13037.205413459997,42.81845949000126,53483.837113680005 2024-09-08,04:51:42.000,252,10983804,12965,0,1725771101,13037.232358699992,42.76206644999911,53483.8441008 2024-09-08,04:51:43.000,252,10983779,13045,0,1725771102,13037.171731909992,42.70567341000424,53483.83012656001 2024-09-08,04:51:44.000,252,10983804,12765,0,1725771103,13037.144786669996,42.670427760000166,53483.8441008 2024-09-08,04:51:45.000,252,10983765,12805,0,1725771104,13037.144786669996,42.60698558999866,53483.80916520001 2024-09-08,04:51:46.000,252,10983809,13085,0,1725771105,13037.138050360001,42.52944515999843,53483.837113680005 2024-09-08,04:51:47.000,252,10983804,12725,0,1725771106,13037.090896189991,42.444855599998846,53483.89999776001 2024-09-08,04:51:48.000,252,10983771,12605,0,1725771107,13037.084159879996,42.3532169099999,53483.81615232 2024-09-08,04:51:49.000,252,10983826,12725,0,1725771108,13037.043742019996,42.30387300000439,53483.82313944 2024-09-08,04:51:50.000,252,10983796,13045,0,1725771109,13037.05721464,42.23338170000352,53483.83012656001 2024-09-08,04:51:51.000,252,10983788,12845,0,1725771110,13037.03700571,42.15584127000329,53483.82313944 2024-09-08,04:51:52.000,252,10983805,13205,0,1725771111,13037.023533089996,42.06420258000435,53483.79519096 2024-09-08,04:51:53.000,252,10983804,12845,0,1725771112,13036.942697369996,41.98666215000412,53483.78121672001 2024-09-08,04:51:54.000,252,10983783,12805,0,1725771113,13036.942697369996,41.909121720003895,53483.76025536001 2024-09-08,04:51:55.000,252,10983786,13125,0,1725771114,13036.92922474999,41.83158129000367,53483.78121672001 2024-09-08,04:51:56.000,252,10983795,12765,0,1725771115,13036.92922474999,41.7963356399996,53483.788203840006 2024-09-08,04:51:57.000,252,10983809,13125,0,1725771116,13036.91575213,41.739942600004724,53483.73230688001 2024-09-08,04:51:58.000,252,10983775,12845,0,1725771117,13036.84838902999,41.69764782000129,53483.739294000006 2024-09-08,04:51:59.000,252,10983780,12805,0,1725771118,13036.801234859995,41.683549560002575,53483.718332640005 2024-09-08,04:52:00.000,252,10983785,13005,0,1725771119,13036.75408069,41.69764782000129,53483.72531976 2024-09-08,04:52:01.000,252,10983820,12565,0,1725771120,13036.6934539,41.6624021700045,53483.718332640005 2024-09-08,04:52:02.000,252,10983775,12805,0,1725771121,13036.67324497,41.641254779999144,53483.72531976 2024-09-08,04:52:03.000,252,10983768,12845,0,1725771122,13036.58567293999,41.62010739000107,53483.6344872 2024-09-08,04:52:04.000,252,10983796,12925,0,1725771123,13036.538518769994,41.61305826000171,53483.60653872 2024-09-08,04:52:05.000,252,10983782,12885,0,1725771124,13036.511573529999,41.627156520000426,53483.64147432001 2024-09-08,04:52:06.000,252,10983781,12605,0,1725771125,13036.417265189993,41.61305826000171,53483.61352584001 2024-09-08,04:52:07.000,252,10983773,13125,0,1725771126,13036.349902089998,41.60600913000235,53483.64846144 2024-09-08,04:52:08.000,252,10983832,12845,0,1725771127,13036.248857439998,41.60600913000235,53483.550641760005 2024-09-08,04:52:09.000,252,10983800,13165,0,1725771128,13036.194966959993,41.60600913000235,53483.55762888 2024-09-08,04:52:10.000,252,10983786,12645,0,1725771129,13036.134340169992,41.61305826000171,53483.5296804 2024-09-08,04:52:11.000,252,10983800,12645,0,1725771130,13036.006350279997,41.627156520000426,53483.51570616 2024-09-08,04:52:12.000,252,10983795,13285,0,1725771131,13035.945723489996,41.58486174000427,53483.49474480001 2024-09-08,04:52:13.000,252,10983809,12725,0,1725771132,13035.831206219991,41.58486174000427,53483.4598092 2024-09-08,04:52:14.000,252,10983797,13205,0,1725771133,13035.77731574,41.59896000000299,53483.49474480001 2024-09-08,04:52:15.000,252,10983769,12805,0,1725771134,13035.75037049999,41.57076347999828,53483.431860720004 2024-09-08,04:52:16.000,252,10983786,12965,0,1725771135,13035.65606216,41.59896000000299,53483.42487360001 2024-09-08,04:52:17.000,252,10983797,12725,0,1725771136,13035.62911691999,41.58486174000427,53483.403912240006 2024-09-08,04:52:18.000,252,10983767,12885,0,1725771137,13035.53480858,41.59191087000363,53483.32705392001 2024-09-08,04:52:19.000,252,10983809,12845,0,1725771138,13035.480918099995,41.59896000000299,53483.34102816 2024-09-08,04:52:20.000,252,10983767,12965,0,1725771139,13035.420291309994,41.61305826000171,53483.30609256001 2024-09-08,04:52:21.000,252,10983791,12965,0,1725771140,13035.352928209999,41.641254779999144,53483.30609256001 2024-09-08,04:52:22.000,252,10983800,12565,0,1725771141,13035.312510349999,41.66945130000386,53483.30609256001 2024-09-08,04:52:23.000,252,10983839,12925,0,1725771142,13035.272092489999,41.676500430003216,53483.27115696 2024-09-08,04:52:24.000,252,10983778,12765,0,1725771143,13035.251883559999,41.71174608000001,53483.22224712 2024-09-08,04:52:25.000,252,10983764,12925,0,1725771144,13035.191256769998,41.739942600004724,53483.27814408001 2024-09-08,04:52:26.000,252,10983775,13085,0,1725771145,13035.137366289993,41.75404086000344,53483.236221360006 2024-09-08,04:52:27.000,252,10983818,13245,0,1725771146,13035.103684739988,41.77518825000152,53483.22923424001 2024-09-08,04:52:28.000,252,10983779,13045,0,1725771147,13035.043057950003,41.77518825000152,53483.22923424001 2024-09-08,04:52:29.000,252,10983830,12765,0,1725771148,13035.002640090002,41.810433899998316,53483.1453888 2024-09-08,04:52:30.000,252,10983815,12845,0,1725771149,13034.989167469997,41.84567955000239,53483.11045320001 2024-09-08,04:52:31.000,252,10983780,12805,0,1725771150,13034.955485919992,41.88797432999854,53483.12442744 2024-09-08,04:52:32.000,252,10983800,13165,0,1725771151,13034.955485919992,41.866826940000465,53483.13141456 2024-09-08,04:52:33.000,252,10983832,12925,0,1725771152,13034.901595440002,41.916170850003255,53483.11045320001 2024-09-08,04:52:34.000,252,10983789,13045,0,1725771153,13034.888122819997,41.88092519999918,53483.03359488 2024-09-08,04:52:35.000,252,10983789,12885,0,1725771154,13034.807287099997,41.916170850003255,53483.02660776 2024-09-08,04:52:36.000,252,10983780,12925,0,1725771155,13034.807287099997,41.93026911000197,53483.047569120004 2024-09-08,04:52:37.000,252,10983780,12725,0,1725771156,13034.726451379996,41.95846562999941,53483.01962064001 2024-09-08,04:52:38.000,252,10983778,12725,0,1725771157,13034.726451379996,42.01485867000156,53482.97769792 2024-09-08,04:52:39.000,252,10983778,13045,0,1725771158,13034.692769829991,42.05715344999771,53482.96372368 2024-09-08,04:52:40.000,252,10983794,12805,0,1725771159,13034.686033519996,42.05715344999771,53482.928788080004 2024-09-08,04:52:41.000,252,10983775,12645,0,1725771160,13034.652351969991,42.02895693000028,53482.9357752 2024-09-08,04:52:42.000,252,10983782,12885,0,1725771161,13034.625406729996,42.06420258000435,53482.98468504 2024-09-08,04:52:43.000,252,10983762,12725,0,1725771162,13034.625406729996,42.06420258000435,53482.92180096001 2024-09-08,04:52:44.000,252,10983780,12965,0,1725771163,13034.605197799996,42.11354648999986,53482.90782672 2024-09-08,04:52:45.000,252,10983818,13125,0,1725771164,13034.584988869996,42.148792140003934,53482.9357752 2024-09-08,04:52:46.000,252,10983788,12965,0,1725771165,13034.55804363,42.148792140003934,53482.879878240004 2024-09-08,04:52:47.000,252,10983782,12845,0,1725771166,13034.524362079996,42.19813604999945,53482.84494264 2024-09-08,04:52:48.000,252,10983763,12805,0,1725771167,13034.47720791,42.24043083000288,53482.81699416 2024-09-08,04:52:49.000,252,10983791,13085,0,1725771168,13034.45026266999,42.2192834400048,53482.87289112001 2024-09-08,04:52:50.000,252,10983844,13005,0,1725771169,13034.39637219,42.19108692000009,53482.80301992001 2024-09-08,04:52:51.000,252,10983823,12605,0,1725771170,13034.403108499995,42.212234309998166,53482.81699416 2024-09-08,04:52:52.000,252,10983832,12765,0,1725771171,13034.36942694999,42.24043083000288,53482.782058560006 2024-09-08,04:52:53.000,252,10983765,12805,0,1725771172,13034.281854919995,42.22633257000416,53482.81699416 2024-09-08,04:52:54.000,252,10983764,12925,0,1725771173,13034.25490968,42.212234309998166,53482.761097200004 2024-09-08,04:52:55.000,252,10983844,13125,0,1725771174,13034.19428289,42.22633257000416,53482.75411008001 2024-09-08,04:52:56.000,252,10983767,12765,0,1725771175,13034.20775550999,42.261578220000956,53482.75411008001 2024-09-08,04:52:57.000,252,10983757,12605,0,1725771176,13034.120183479994,42.22633257000416,53482.70520024001 2024-09-08,04:52:58.000,252,10983788,12925,0,1725771177,13034.086501929989,42.24747996000224,53482.64231616 2024-09-08,04:52:59.000,252,10983759,12965,0,1725771178,13034.039347759994,42.2192834400048,53482.63532904001 2024-09-08,04:53:00.000,252,10983768,13045,0,1725771179,13034.046084069989,42.19813604999945,53482.63532904001 2024-09-08,04:53:01.000,252,10983760,13085,0,1725771180,13033.978720969993,42.15584127000329,53482.565457840006 2024-09-08,04:53:02.000,252,10983727,13125,0,1725771181,13033.951775729998,42.148792140003934,53482.593406320004 2024-09-08,04:53:03.000,252,10983756,12765,0,1725771182,13033.931566799998,42.12059561999922,53482.5514836 2024-09-08,04:53:04.000,252,10983765,12925,0,1725771183,13033.904621559988,42.099448230001144,53482.53052224 2024-09-08,04:53:05.000,252,10983765,12605,0,1725771184,13033.870940009998,42.07830084000307,53482.51654800001 2024-09-08,04:53:06.000,252,10983749,13045,0,1725771185,13033.837258459993,42.043055189998995,53482.51654800001 2024-09-08,04:53:07.000,252,10983778,12965,0,1725771186,13033.810313219998,41.99371128000348,53482.4816124 2024-09-08,04:53:08.000,252,10983743,12965,0,1725771187,13033.823785840003,41.97961302000476,53482.48859952001 2024-09-08,04:53:09.000,252,10983744,12805,0,1725771188,13033.769895359997,41.93731824000133,53482.46763816001 2024-09-08,04:53:10.000,252,10983779,12725,0,1725771189,13033.769895359997,41.916170850003255,53482.425715440004 2024-09-08,04:53:11.000,252,10983749,13085,0,1725771190,13033.736213809992,41.859777810001106,53482.4117412 2024-09-08,04:53:12.000,252,10983744,12965,0,1725771191,13033.709268569997,41.84567955000239,53482.34885712001 2024-09-08,04:53:13.000,252,10983754,12845,0,1725771192,13033.736213809992,41.75404086000344,53482.4117412 2024-09-08,04:53:14.000,252,10983776,12925,0,1725771193,13033.689059639997,41.75404086000344,53482.327895760005 2024-09-08,04:53:15.000,252,10983788,12885,0,1725771194,13033.668850709997,41.72584433999873,53482.36283136 2024-09-08,04:53:16.000,252,10983782,12965,0,1725771195,13033.628432849997,41.71174608000001,53482.26501168 2024-09-08,04:53:17.000,252,10983753,12765,0,1725771196,13033.635169159992,41.66945130000386,53482.27199880001 2024-09-08,04:53:18.000,252,10983792,12765,0,1725771197,13033.614960229992,41.641254779999144,53482.24405032 2024-09-08,04:53:19.000,252,10983736,12765,0,1725771198,13033.594751299992,41.627156520000426,53482.209114720004 2024-09-08,04:53:20.000,252,10983771,12845,0,1725771199,13033.594751299992,41.60600913000235,53482.21610184 2024-09-08,04:53:21.000,252,10983762,13125,0,1725771200,13033.614960229992,41.53551783000148,53482.18116624001 2024-09-08,04:53:22.000,252,10983746,13005,0,1725771201,13033.527388199996,41.53551783000148,53482.18815336 2024-09-08,04:53:23.000,252,10983701,13045,0,1725771202,13033.520651890001,41.514370440003404,53482.160204880005 2024-09-08,04:53:24.000,252,10983823,12645,0,1725771203,13033.466761409996,41.48617391999869,53482.15321776001 2024-09-08,04:53:25.000,252,10983757,12925,0,1725771204,13033.466761409996,41.465026530000614,53482.12526928 2024-09-08,04:53:26.000,252,10983792,12965,0,1725771205,13033.426343549996,41.42273175000446,53482.10430792001 2024-09-08,04:53:27.000,252,10983803,12965,0,1725771206,13033.412870929991,41.401584359999106,53482.08334656001 2024-09-08,04:53:28.000,252,10983767,13285,0,1725771207,13033.37918938,41.36633871000231,53482.090333680004 2024-09-08,04:53:29.000,252,10983799,12885,0,1725771208,13033.33877152,41.288798280002084,53482.090333680004 2024-09-08,04:53:30.000,252,10983779,12805,0,1725771209,13033.33877152,41.25355262999801,53482.06937232 2024-09-08,04:53:31.000,252,10983783,12965,0,1725771210,13033.29835366,41.218306980001216,53482.00648824 2024-09-08,04:53:32.000,252,10983817,13045,0,1725771211,13033.31856259,41.2042087200025,53482.02046248 2024-09-08,04:53:33.000,252,10983780,12685,0,1725771212,13033.27140841999,41.176012199997786,53482.01347536001 2024-09-08,04:53:34.000,252,10983780,13085,0,1725771213,13033.244463179995,41.13371742000163,53481.992514000005 2024-09-08,04:53:35.000,252,10983779,12845,0,1725771214,13033.19057269999,41.12666829000227,53481.943604160006 2024-09-08,04:53:36.000,252,10983772,13045,0,1725771215,13033.183836389995,41.11257003000355,53481.873732960004 2024-09-08,04:53:37.000,252,10983783,12925,0,1725771216,13033.09626436,41.056176990001404,53481.90866856 2024-09-08,04:53:38.000,252,10983799,13085,0,1725771217,13033.07605543,41.042078730002686,53481.873732960004 2024-09-08,04:53:39.000,252,10983774,13045,0,1725771218,13033.04911018999,41.02798047000397,53481.873732960004 2024-09-08,04:53:40.000,252,10983805,13085,0,1725771219,13033.02890125999,41.02093134000461,53481.84578448001 2024-09-08,04:53:41.000,252,10983759,13005,0,1725771220,13033.00869232999,40.97863656000118,53481.86674584001 2024-09-08,04:53:42.000,252,10983755,13045,0,1725771221,13033.01542864,40.93634177999775,53481.824823120005 2024-09-08,04:53:43.000,252,10983807,12925,0,1725771222,13032.941329229994,40.88699787000223,53481.81783600001 2024-09-08,04:53:44.000,252,10983796,12725,0,1725771223,13032.941329229994,40.879948740002874,53481.81783600001 2024-09-08,04:53:45.000,252,10983824,13045,0,1725771224,13032.900911369994,40.830604830000084,53481.79687464001 2024-09-08,04:53:46.000,252,10983787,13085,0,1725771225,13032.853757199999,40.78126092000457,53481.79687464001 2024-09-08,04:53:47.000,252,10983769,13205,0,1725771226,13032.853757199999,40.767162659998576,53481.7829004 2024-09-08,04:53:48.000,252,10983793,13125,0,1725771227,13032.853757199999,40.72486788000242,53481.76892616001 2024-09-08,04:53:49.000,252,10983799,12845,0,1725771228,13032.873966129999,40.70372049000434,53481.74097768 2024-09-08,04:53:50.000,252,10983805,13005,0,1725771229,13032.847020889989,40.71781875000306,53481.76892616001 2024-09-08,04:53:51.000,252,10983809,12765,0,1725771230,13032.840284579994,40.68962222999835,53481.754951920004 2024-09-08,04:53:52.000,252,10983780,13005,0,1725771231,13032.826811959989,40.65437658000155,53481.78988752 2024-09-08,04:53:53.000,252,10983807,13045,0,1725771232,13032.826811959989,40.66142571000091,53481.74796480001 2024-09-08,04:53:54.000,252,10983756,13045,0,1725771233,13032.799866719994,40.640278320002835,53481.7130292 2024-09-08,04:53:55.000,252,10983777,12965,0,1725771234,13032.793130409998,40.597983539999404,53481.69206784 2024-09-08,04:53:56.000,252,10983811,12885,0,1725771235,13032.752712549998,40.57683615000133,53481.754951920004 2024-09-08,04:53:57.000,252,10983780,12965,0,1725771236,13032.745976239989,40.590934410000045,53481.68508072 2024-09-08,04:53:58.000,252,10983785,12765,0,1725771237,13032.732503619998,40.605032669998764,53481.73399056 2024-09-08,04:53:59.000,252,10983840,12685,0,1725771238,13032.665140519988,40.61913093000476,53481.69206784 2024-09-08,04:54:00.000,252,10983828,13005,0,1725771239,13032.631458969998,40.61913093000476,53481.727003440006 2024-09-08,04:54:01.000,252,10983777,13085,0,1725771240,13032.624722660003,40.633229190003476,53481.74097768 2024-09-08,04:54:02.000,252,10983790,12885,0,1725771241,13032.591041109998,40.633229190003476,53481.72001632001 2024-09-08,04:54:03.000,252,10983790,12605,0,1725771242,13032.543886940002,40.647327450002194,53481.67809360001 2024-09-08,04:54:04.000,252,10983777,12965,0,1725771243,13032.496732769992,40.590934410000045,53481.657132240005 2024-09-08,04:54:05.000,252,10983790,12965,0,1725771244,13032.489996459997,40.56978702000197,53481.67809360001 2024-09-08,04:54:06.000,252,10983774,12965,0,1725771245,13032.442842290002,40.590934410000045,53481.68508072 2024-09-08,04:54:07.000,252,10983803,12765,0,1725771246,13032.388951809997,40.56978702000197,53481.7130292 2024-09-08,04:54:08.000,252,10983808,12925,0,1725771247,13032.355270259992,40.62618006000412,53481.727003440006 2024-09-08,04:54:09.000,252,10983766,12685,0,1725771248,13032.328325019997,40.61913093000476,53481.63617088 2024-09-08,04:54:10.000,252,10983764,12885,0,1725771249,13032.274434539991,40.605032669998764,53481.68508072 2024-09-08,04:54:11.000,252,10983798,12725,0,1725771250,13032.254225609991,40.62618006000412,53481.727003440006 2024-09-08,04:54:12.000,252,10983831,12965,0,1725771251,13032.267698229996,40.597983539999404,53481.7130292 2024-09-08,04:54:13.000,252,10983784,12765,0,1725771252,13032.227280369996,40.56978702000197,53481.72001632001 2024-09-08,04:54:14.000,252,10983750,12725,0,1725771253,13032.173389889991,40.57683615000133,53481.72001632001 2024-09-08,04:54:15.000,252,10983786,12965,0,1725771254,13032.1801262,40.583885280000686,53481.706042080004 2024-09-08,04:54:16.000,252,10983785,12925,0,1725771255,13032.166653579996,40.55568876000325,53481.73399056 2024-09-08,04:54:17.000,252,10983763,12765,0,1725771256,13032.146444649996,40.61208179999812,53481.76892616001 2024-09-08,04:54:18.000,252,10983799,12845,0,1725771257,13032.146444649996,40.66142571000091,53481.73399056 2024-09-08,04:54:19.000,252,10983786,12885,0,1725771258,13032.166653579996,40.67552396999963,53481.72001632001 2024-09-08,04:54:20.000,252,10983763,12925,0,1725771259,13032.132972029991,40.67552396999963,53481.74796480001 2024-09-08,04:54:21.000,252,10983790,12765,0,1725771260,13032.13970834,40.68962222999835,53481.73399056 2024-09-08,04:54:22.000,252,10983793,13005,0,1725771261,13032.13970834,40.73896614000114,53481.754951920004 2024-09-08,04:54:23.000,252,10983752,12925,0,1725771262,13032.13970834,40.774211789997935,53481.83879736 2024-09-08,04:54:24.000,252,10983777,12925,0,1725771263,13032.11949941,40.8447030899988,53481.80386176 2024-09-08,04:54:25.000,252,10983791,12765,0,1725771264,13032.106026789996,40.879948740002874,53481.83879736 2024-09-08,04:54:26.000,252,10983761,12765,0,1725771265,13032.11949941,40.88699787000223,53481.83879736 2024-09-08,04:54:27.000,252,10983786,12965,0,1725771266,13032.09929048,40.90109613000095,53481.8527716 2024-09-08,04:54:28.000,252,10983824,12965,0,1725771267,13032.09929048,40.92224351999903,53481.81084888 2024-09-08,04:54:29.000,252,10983792,12885,0,1725771268,13032.07234523999,40.95044004000374,53481.894694320006 2024-09-08,04:54:30.000,252,10983755,12885,0,1725771269,13032.045399999995,40.992734819999896,53481.91565568001 2024-09-08,04:54:31.000,252,10983828,12885,0,1725771270,13032.065608929996,41.01388220999797,53481.93661704001 2024-09-08,04:54:32.000,252,10983788,12805,0,1725771271,13032.05213630999,41.03502960000333,53481.90866856 2024-09-08,04:54:33.000,252,10983752,12885,0,1725771272,13031.99824583,41.06322612000076,53481.894694320006 2024-09-08,04:54:34.000,252,10983819,12725,0,1725771273,13031.9780369,41.12666829000227,53481.9575784 2024-09-08,04:54:35.000,252,10983781,12925,0,1725771274,13031.95782797,41.15486480999971,53481.93661704001 2024-09-08,04:54:36.000,252,10983770,13045,0,1725771275,13031.89046486999,41.13371742000163,53481.92962992 2024-09-08,04:54:37.000,252,10983794,13085,0,1725771276,13031.903937489995,41.13371742000163,53481.96456552001 2024-09-08,04:54:38.000,252,10983773,12885,0,1725771277,13031.924146419995,41.11257003000355,53482.05539808001 2024-09-08,04:54:39.000,252,10983819,12765,0,1725771278,13031.89046486999,41.14076655000099,53482.06937232 2024-09-08,04:54:40.000,252,10983748,12885,0,1725771279,13031.87025593999,41.168963069998426,53482.07635944 2024-09-08,04:54:41.000,252,10983766,12805,0,1725771280,13031.87699225,41.176012199997786,53482.06937232 2024-09-08,04:54:42.000,252,10983795,12685,0,1725771281,13031.843310699995,41.19011046000378,53482.13225640001 2024-09-08,04:54:43.000,252,10983818,13005,0,1725771282,13031.80962914999,41.2042087200025,53482.11828216 2024-09-08,04:54:44.000,252,10983783,13045,0,1725771283,13031.78942021999,41.232405239999935,53482.0973208 2024-09-08,04:54:45.000,252,10983790,12765,0,1725771284,13031.75573867,41.25355262999801,53482.14623064 2024-09-08,04:54:46.000,252,10983784,12925,0,1725771285,13031.7759476,41.24650349999865,53482.12526928 2024-09-08,04:54:47.000,252,10983809,12845,0,1725771286,13031.742266049994,41.32404392999888,53482.15321776001 2024-09-08,04:54:48.000,252,10983780,13085,0,1725771287,13031.722057119994,41.288798280002084,53482.13225640001 2024-09-08,04:54:49.000,252,10983813,12805,0,1725771288,13031.74900235999,41.30994567000016,53482.19514048 2024-09-08,04:54:50.000,252,10983752,12925,0,1725771289,13031.72879342999,41.37338784000167,53482.17417912 2024-09-08,04:54:51.000,252,10983721,12765,0,1725771290,13031.762474979994,41.36633871000231,53482.18116624001 2024-09-08,04:54:52.000,252,10983792,12805,0,1725771291,13031.72879342999,41.38748610000039,53482.17417912 2024-09-08,04:54:53.000,252,10983788,13085,0,1725771292,13031.72879342999,41.47912478999933,53482.17417912 2024-09-08,04:54:54.000,252,10983806,12885,0,1725771293,13031.742266049994,41.52141957000276,53482.19514048 2024-09-08,04:54:55.000,252,10983826,12925,0,1725771294,13031.735529739999,41.52846870000212,53482.24405032 2024-09-08,04:54:56.000,252,10983812,13005,0,1725771295,13031.735529739999,41.5496160900002,53482.18116624001 2024-09-08,04:54:57.000,252,10983817,12765,0,1725771296,13031.735529739999,41.58486174000427,53482.25103744001 2024-09-08,04:54:58.000,252,10983792,12885,0,1725771297,13031.68837556999,41.58486174000427,53482.230076080006 2024-09-08,04:54:59.000,252,10983812,12885,0,1725771298,13031.722057119994,41.61305826000171,53482.209114720004 2024-09-08,04:55:00.000,252,10983784,12965,0,1725771299,13031.722057119994,41.59191087000363,53482.22308896001 2024-09-08,04:55:01.000,252,10983755,12605,0,1725771300,13031.68837556999,41.57781261000491,53482.19514048 2024-09-08,04:55:02.000,252,10983827,12925,0,1725771301,13031.72879342999,41.627156520000426,53482.27199880001 2024-09-08,04:55:03.000,252,10983829,12845,0,1725771302,13031.695111879999,41.59896000000299,53482.28597304 2024-09-08,04:55:04.000,252,10983805,13045,0,1725771303,13031.75573867,41.58486174000427,53482.36283136 2024-09-08,04:55:05.000,252,10983802,13005,0,1725771304,13031.715320809999,41.62010739000107,53482.327895760005 2024-09-08,04:55:06.000,252,10983773,12885,0,1725771305,13031.75573867,41.627156520000426,53482.27199880001 2024-09-08,04:55:07.000,252,10983716,12605,0,1725771306,13031.735529739999,41.59191087000363,53482.28597304 2024-09-08,04:55:08.000,252,10983799,12965,0,1725771307,13031.762474979994,41.634205649999785,53482.29994728001 2024-09-08,04:55:09.000,252,10983789,12885,0,1725771308,13031.7759476,41.59191087000363,53482.33488288 2024-09-08,04:55:10.000,252,10983787,12925,0,1725771309,13031.81636546,41.62010739000107,53482.34885712001 2024-09-08,04:55:11.000,252,10983745,13285,0,1725771310,13031.80962914999,41.62010739000107,53482.33488288 2024-09-08,04:55:12.000,252,10983844,12805,0,1725771311,13031.843310699995,41.57781261000491,53482.376805600004 2024-09-08,04:55:13.000,252,10983791,13085,0,1725771312,13031.863519629995,41.59191087000363,53482.38379272 2024-09-08,04:55:14.000,252,10983778,12885,0,1725771313,13031.883728559995,41.57781261000491,53482.397766960006 2024-09-08,04:55:15.000,252,10983796,13325,0,1725771314,13031.91067379999,41.634205649999785,53482.36283136 2024-09-08,04:55:16.000,252,10983753,13045,0,1725771315,13031.99150951999,41.62010739000107,53482.376805600004 2024-09-08,04:55:17.000,252,10983818,12605,0,1725771316,13031.99824583,41.634205649999785,53482.4117412 2024-09-08,04:55:18.000,252,10983828,12925,0,1725771317,13032.01171844999,41.641254779999144,53482.4117412 2024-09-08,04:55:19.000,252,10983764,12805,0,1725771318,13032.065608929996,41.683549560002575,53482.45366392 2024-09-08,04:55:20.000,252,10983743,12965,0,1725771319,13032.09255416999,41.65535303999786,53482.425715440004 2024-09-08,04:55:21.000,252,10983721,12685,0,1725771320,13032.11276309999,41.683549560002575,53482.43968968001 2024-09-08,04:55:22.000,252,10983808,12925,0,1725771321,13032.146444649996,41.690598690001934,53482.46763816001 2024-09-08,04:55:23.000,252,10983742,12725,0,1725771322,13032.1801262,41.676500430003216,53482.50956088 2024-09-08,04:55:24.000,252,10983813,12765,0,1725771323,13032.146444649996,41.69764782000129,53482.46763816001 2024-09-08,04:55:25.000,252,10983792,12925,0,1725771324,13032.132972029991,41.71174608000001,53482.48859952001 2024-09-08,04:55:26.000,252,10983783,12725,0,1725771325,13032.15991727,41.70469695000065,53482.4816124 2024-09-08,04:55:27.000,252,10983805,12965,0,1725771326,13032.1801262,41.690598690001934,53482.55847072001 2024-09-08,04:55:28.000,252,10983803,13045,0,1725771327,13032.1801262,41.66945130000386,53482.53750936001 2024-09-08,04:55:29.000,252,10983771,12885,0,1725771328,13032.15991727,41.66945130000386,53482.60039344 2024-09-08,04:55:30.000,252,10983797,12765,0,1725771329,13032.166653579996,41.676500430003216,53482.52353512 2024-09-08,04:55:31.000,252,10983798,13085,0,1725771330,13032.153180959991,41.641254779999144,53482.55847072001 2024-09-08,04:55:32.000,252,10983783,13125,0,1725771331,13032.09929048,41.62010739000107,53482.6213548 2024-09-08,04:55:33.000,252,10983783,13245,0,1725771332,13032.085817859996,41.58486174000427,53482.57943208 2024-09-08,04:55:34.000,252,10983770,12765,0,1725771333,13032.126235719996,41.54256696000084,53482.614367680006 2024-09-08,04:55:35.000,252,10983759,13125,0,1725771334,13032.07908155,41.52141957000276,53482.60039344 2024-09-08,04:55:36.000,252,10983803,12885,0,1725771335,13032.085817859996,41.5496160900002,53482.593406320004 2024-09-08,04:55:37.000,252,10983745,13125,0,1725771336,13032.085817859996,41.47912478999933,53482.62834192 2024-09-08,04:55:38.000,252,10983782,13125,0,1725771337,13032.106026789996,41.465026530000614,53482.64231616 2024-09-08,04:55:39.000,252,10983744,12725,0,1725771338,13032.09255416999,41.450928270001896,53482.57943208 2024-09-08,04:55:40.000,252,10983819,12965,0,1725771339,13032.07908155,41.43683001000318,53482.593406320004 2024-09-08,04:55:41.000,252,10983783,13005,0,1725771340,13032.05213630999,41.42273175000446,53482.593406320004 2024-09-08,04:55:42.000,252,10983777,12645,0,1725771341,13032.05213630999,41.401584359999106,53482.6213548 2024-09-08,04:55:43.000,252,10983833,12765,0,1725771342,13032.05213630999,41.36633871000231,53482.57943208 2024-09-08,04:55:44.000,252,10983741,12605,0,1725771343,13032.05213630999,41.338142190004874,53482.64930328 2024-09-08,04:55:45.000,252,10983733,12845,0,1725771344,13032.004982139995,41.3028965400008,53482.68423888001 2024-09-08,04:55:46.000,252,10983821,13085,0,1725771345,13031.97130058999,41.31699479999952,53482.614367680006 2024-09-08,04:55:47.000,252,10983797,12765,0,1725771346,13031.944355349995,41.32404392999888,53482.6213548 2024-09-08,04:55:48.000,252,10983799,12885,0,1725771347,13031.9780369,41.34519132000423,53482.64930328 2024-09-08,04:55:49.000,252,10983797,12925,0,1725771348,13031.95109165999,41.33109305999824,53482.64231616 2024-09-08,04:55:50.000,252,10983782,12685,0,1725771349,13031.903937489995,41.288798280002084,53482.64930328 2024-09-08,04:55:51.000,252,10983836,12965,0,1725771350,13031.91741011,41.31699479999952,53482.68423888001 2024-09-08,04:55:52.000,252,10983808,13005,0,1725771351,13031.89046486999,41.33109305999824,53482.63532904001 2024-09-08,04:55:53.000,252,10983784,12885,0,1725771352,13031.85678332,41.32404392999888,53482.62834192 2024-09-08,04:55:54.000,252,10983775,12645,0,1725771353,13031.78942021999,41.288798280002084,53482.67725176 2024-09-08,04:55:55.000,252,10983772,13005,0,1725771354,13031.78942021999,41.274700020003365,53482.69821312 2024-09-08,04:55:56.000,252,10983786,12725,0,1725771355,13031.762474979994,41.3028965400008,53482.60039344 2024-09-08,04:55:57.000,252,10983810,13045,0,1725771356,13031.735529739999,41.25355262999801,53482.63532904001 2024-09-08,04:55:58.000,252,10983773,12925,0,1725771357,13031.762474979994,41.239454369999294,53482.60738056001 2024-09-08,04:55:59.000,252,10983826,12965,0,1725771358,13031.722057119994,41.225356110000575,53482.63532904001 2024-09-08,04:56:00.000,252,10983797,13285,0,1725771359,13031.715320809999,41.21125785000186,53482.60039344 2024-09-08,04:56:01.000,252,10983815,12885,0,1725771360,13031.668166639989,41.19011046000378,53482.63532904001 2024-09-08,04:56:02.000,252,10983772,12685,0,1725771361,13031.681639259994,41.14781568000035,53482.65629040001 2024-09-08,04:56:03.000,252,10983756,12885,0,1725771362,13031.614276159999,41.168963069998426,53482.58641920001 2024-09-08,04:56:04.000,252,10983811,12685,0,1725771363,13031.600803539994,41.16191393999907,53482.593406320004 2024-09-08,04:56:05.000,252,10983758,12805,0,1725771364,13031.553649369998,41.176012199997786,53482.65629040001 2024-09-08,04:56:06.000,252,10983776,12965,0,1725771365,13031.519967819993,41.2042087200025,53482.60039344 2024-09-08,04:56:07.000,252,10983788,12925,0,1725771366,13031.459341029993,41.176012199997786,53482.60738056001 2024-09-08,04:56:08.000,252,10983781,12605,0,1725771367,13031.452604719998,41.225356110000575,53482.64231616 2024-09-08,04:56:09.000,252,10983799,12925,0,1725771368,13031.439132099993,41.19715959000314,53482.67026464 2024-09-08,04:56:10.000,252,10983761,12605,0,1725771369,13031.425659480003,41.18306133000442,53482.62834192 2024-09-08,04:56:11.000,252,10983789,12845,0,1725771370,13031.391977929998,41.19715959000314,53482.614367680006 2024-09-08,04:56:12.000,252,10983808,13045,0,1725771371,13031.371768999998,41.232405239999935,53482.663277520005 2024-09-08,04:56:13.000,252,10983728,13005,0,1725771372,13031.358296379993,41.239454369999294,53482.614367680006 2024-09-08,04:56:14.000,252,10983793,13125,0,1725771373,13031.317878519993,41.24650349999865,53482.65629040001 2024-09-08,04:56:15.000,252,10983804,13205,0,1725771374,13031.297669589992,41.239454369999294,53482.64231616 2024-09-08,04:56:16.000,252,10983787,12725,0,1725771375,13031.284196970002,41.24650349999865,53482.65629040001 2024-09-08,04:56:17.000,252,10983769,12965,0,1725771376,13031.270724349997,41.225356110000575,53482.64930328 2024-09-08,04:56:18.000,252,10983796,12925,0,1725771377,13031.263988040002,41.26060176000465,53482.67026464 2024-09-08,04:56:19.000,252,10983784,12885,0,1725771378,13031.257251729992,41.232405239999935,53482.64930328 2024-09-08,04:56:20.000,252,10983777,12805,0,1725771379,13031.257251729992,41.239454369999294,53482.62834192 2024-09-08,04:56:21.000,252,10983779,13125,0,1725771380,13031.223570180002,41.288798280002084,53482.68423888001 2024-09-08,04:56:22.000,252,10983779,12685,0,1725771381,13031.210097559997,41.24650349999865,53482.663277520005 2024-09-08,04:56:23.000,252,10983760,13045,0,1725771382,13031.210097559997,41.29584741000144,53482.67026464 2024-09-08,04:56:24.000,252,10983792,13165,0,1725771383,13031.203361250002,41.288798280002084,53482.70520024001 2024-09-08,04:56:25.000,252,10983812,12965,0,1725771384,13031.183152320002,41.24650349999865,53482.733148720006 2024-09-08,04:56:26.000,252,10983756,12605,0,1725771385,13031.176416009992,41.267650890004006,53482.72616160001 2024-09-08,04:56:27.000,252,10983774,12845,0,1725771386,13031.162943390002,41.232405239999935,53482.71917448 2024-09-08,04:56:28.000,252,10983761,13245,0,1725771387,13031.122525530001,41.26060176000465,53482.691226 2024-09-08,04:56:29.000,252,10983765,12565,0,1725771388,13031.095580289992,41.288798280002084,53482.72616160001 2024-09-08,04:56:30.000,252,10983755,13005,0,1725771389,13031.109052909997,41.3028965400008,53482.74712296 2024-09-08,04:56:31.000,252,10983739,12925,0,1725771390,13031.109052909997,41.281749150002724,53482.761097200004 2024-09-08,04:56:32.000,252,10983741,13045,0,1725771391,13031.075371359992,41.3028965400008,53482.81699416 2024-09-08,04:56:33.000,252,10983756,12925,0,1725771392,13031.028217189996,41.35224045000359,53482.78904568 2024-09-08,04:56:34.000,252,10983868,12765,0,1725771393,13031.008008259996,41.36633871000231,53482.81000704 2024-09-08,04:56:35.000,252,10983853,13045,0,1725771394,13031.008008259996,41.38748610000039,53482.84494264 2024-09-08,04:56:36.000,252,10983758,13125,0,1725771395,13030.947381469996,41.37338784000167,53482.830968400005 2024-09-08,04:56:37.000,252,10983769,12765,0,1725771396,13030.933908849991,41.401584359999106,53482.81699416 2024-09-08,04:56:38.000,252,10983784,12965,0,1725771397,13030.85980944,41.450928270001896,53482.90782672 2024-09-08,04:56:39.000,252,10983818,12925,0,1725771398,13030.826127889995,41.42273175000446,53482.865904 2024-09-08,04:56:40.000,252,10983776,13045,0,1725771399,13030.75876479,41.500272180004686,53482.900839600006 2024-09-08,04:56:41.000,252,10983750,12685,0,1725771400,13030.745292169995,41.48617391999869,53482.90782672 2024-09-08,04:56:42.000,252,10983772,12965,0,1725771401,13030.67792907,41.507321310004045,53482.99167216001 2024-09-08,04:56:43.000,252,10983756,12925,0,1725771402,13030.624038589995,41.5496160900002,53482.96372368 2024-09-08,04:56:44.000,252,10983811,13165,0,1725771403,13030.57014810999,41.57076347999828,53482.94276232001 2024-09-08,04:56:45.000,252,10983772,12885,0,1725771404,13030.50952131999,41.59896000000299,53482.98468504 2024-09-08,04:56:46.000,252,10983768,13125,0,1725771405,13030.415212979999,41.60600913000235,53482.97769792 2024-09-08,04:56:47.000,252,10983812,12925,0,1725771406,13030.327640949989,41.6483039099985,53482.99167216001 2024-09-08,04:56:48.000,252,10983821,13005,0,1725771407,13030.260277849993,41.683549560002575,53482.98468504 2024-09-08,04:56:49.000,252,10983779,12725,0,1725771408,13030.226596299988,41.73289346999809,53483.047569120004 2024-09-08,04:56:50.000,252,10983758,13085,0,1725771409,13030.152496889998,41.76813912000216,53483.01263352 2024-09-08,04:56:51.000,252,10983756,12765,0,1725771410,13030.112079029997,41.80338476999896,53482.998659280005 2024-09-08,04:56:52.000,252,10983773,12605,0,1725771411,13029.970616519997,41.78223738000088,53482.9357752 2024-09-08,04:56:53.000,252,10983775,12965,0,1725771412,13029.916726039992,41.810433899998316,53482.98468504 2024-09-08,04:56:54.000,252,10983822,13085,0,1725771413,13029.869571869996,41.810433899998316,53482.96372368 2024-09-08,04:56:55.000,252,10983764,13005,0,1725771414,13029.815681389991,41.817483029997675,53482.99167216001 2024-09-08,04:56:56.000,252,10983766,12805,0,1725771415,13029.775263529991,41.810433899998316,53483.0056464 2024-09-08,04:56:57.000,252,10983752,13045,0,1725771416,13029.72137305,41.82453216000431,53482.949749440006 2024-09-08,04:56:58.000,252,10983788,12845,0,1725771417,13029.687691499996,41.866826940000465,53482.96372368 2024-09-08,04:56:59.000,252,10983817,12965,0,1725771418,13029.6203284,41.84567955000239,53483.0056464 2024-09-08,04:57:00.000,252,10983779,12885,0,1725771419,13029.55296529999,41.902072590004536,53482.99167216001 2024-09-08,04:57:01.000,252,10983775,12925,0,1725771420,13029.55970161,41.902072590004536,53482.949749440006 2024-09-08,04:57:02.000,252,10983794,13085,0,1725771421,13029.49907482,41.93731824000133,53483.02660776 2024-09-08,04:57:03.000,252,10983802,12725,0,1725771422,13029.45865696,41.95846562999941,53482.98468504 2024-09-08,04:57:04.000,252,10983820,13285,0,1725771423,13029.45865696,41.93026911000197,53482.97769792 2024-09-08,04:57:05.000,252,10983815,12845,0,1725771424,13029.404766479995,41.94436737000069,53482.92180096001 2024-09-08,04:57:06.000,252,10983781,13045,0,1725771425,13029.424975409995,41.98666215000412,53482.949749440006 2024-09-08,04:57:07.000,252,10983782,13085,0,1725771426,13029.39803017,42.00076041000284,53482.96372368 2024-09-08,04:57:08.000,252,10983836,13085,0,1725771427,13029.37108492999,42.02895693000028,53482.97071080001 2024-09-08,04:57:09.000,252,10983818,12965,0,1725771428,13029.37108492999,41.99371128000348,53482.949749440006 2024-09-08,04:57:10.000,252,10983789,13085,0,1725771429,13029.33740338,42.050104319998354,53482.97071080001 2024-09-08,04:57:11.000,252,10983802,12805,0,1725771430,13029.31045813999,42.05715344999771,53482.96372368 2024-09-08,04:57:12.000,252,10983805,12725,0,1725771431,13029.317194449999,42.05715344999771,53483.04058200001 2024-09-08,04:57:13.000,252,10983783,12805,0,1725771432,13029.303721829994,42.07125171000371,53483.02660776 2024-09-08,04:57:14.000,252,10983772,12965,0,1725771433,13029.29024920999,42.12059561999922,53482.949749440006 2024-09-08,04:57:15.000,252,10983799,13205,0,1725771434,13029.283512899994,42.13469387999794,53482.98468504 2024-09-08,04:57:16.000,252,10983756,12965,0,1725771435,13029.229622419989,42.16993953000201,53483.0056464 2024-09-08,04:57:17.000,252,10983809,12805,0,1725771436,13029.202677179994,42.148792140003934,53482.96372368 2024-09-08,04:57:18.000,252,10983801,12885,0,1725771437,13029.209413489989,42.148792140003934,53483.01962064001 2024-09-08,04:57:19.000,252,10983798,12885,0,1725771438,13029.175731939999,42.17698866000137,53483.01962064001 2024-09-08,04:57:20.000,252,10983782,13205,0,1725771439,13029.175731939999,42.18403779000073,53483.01962064001 2024-09-08,04:57:21.000,252,10983776,12965,0,1725771440,13029.142050389994,42.16289040000265,53482.97071080001 2024-09-08,04:57:22.000,252,10983787,13245,0,1725771441,13029.115105149998,42.15584127000329,53483.02660776 2024-09-08,04:57:23.000,252,10983775,12885,0,1725771442,13029.115105149998,42.16993953000201,53483.068530480006 2024-09-08,04:57:24.000,252,10983816,12925,0,1725771443,13029.115105149998,42.15584127000329,53483.047569120004 2024-09-08,04:57:25.000,252,10983806,13005,0,1725771444,13029.074687289998,42.12059561999922,53483.06154336001 2024-09-08,04:57:26.000,252,10983761,13005,0,1725771445,13029.081423599993,42.13469387999794,53483.096478960004 2024-09-08,04:57:27.000,252,10983814,12805,0,1725771446,13029.081423599993,42.092399100001785,53483.1453888 2024-09-08,04:57:28.000,252,10983782,12605,0,1725771447,13029.047742049988,42.11354648999986,53483.0755176 2024-09-08,04:57:29.000,252,10983795,12925,0,1725771448,13029.061214669993,42.1064973600005,53483.096478960004 2024-09-08,04:57:30.000,252,10983781,12845,0,1725771449,13029.027533119988,42.099448230001144,53483.11045320001 2024-09-08,04:57:31.000,252,10983785,12925,0,1725771450,13029.054478359998,42.085349970002426,53483.117440320006 2024-09-08,04:57:32.000,252,10983751,12885,0,1725771451,13029.047742049988,42.05715344999771,53483.11045320001 2024-09-08,04:57:33.000,252,10983804,13045,0,1725771452,13029.007324189988,42.06420258000435,53483.08949184001 2024-09-08,04:57:34.000,252,10983829,13045,0,1725771453,13028.966906330003,42.050104319998354,53483.13141456 2024-09-08,04:57:35.000,252,10983826,12885,0,1725771454,13028.960170019993,42.07830084000307,53483.12442744 2024-09-08,04:57:36.000,252,10983735,13205,0,1725771455,13028.966906330003,42.092399100001785,53483.15237592 2024-09-08,04:57:37.000,252,10983807,13205,0,1725771456,13028.899543229993,42.092399100001785,53483.13840168001 2024-09-08,04:57:38.000,252,10983850,12885,0,1725771457,13028.892806919997,42.1064973600005,53483.15237592 2024-09-08,04:57:39.000,252,10983795,12925,0,1725771458,13028.872597989997,42.1064973600005,53483.15237592 2024-09-08,04:57:40.000,252,10983819,12965,0,1725771459,13028.818707509992,42.1064973600005,53483.15237592 2024-09-08,04:57:41.000,252,10983801,13045,0,1725771460,13028.764817030002,42.13469387999794,53483.15237592 2024-09-08,04:57:42.000,252,10983829,12805,0,1725771461,13028.724399170002,42.16993953000201,53483.15237592 2024-09-08,04:57:43.000,252,10983805,13285,0,1725771462,13028.704190240001,42.16289040000265,53483.1803244 2024-09-08,04:57:44.000,252,10983801,12965,0,1725771463,13028.596409279991,42.19813604999945,53483.11045320001 2024-09-08,04:57:45.000,252,10983832,13085,0,1725771464,13028.562727730001,42.2192834400048,53483.08949184001 2024-09-08,04:57:46.000,252,10983751,12805,0,1725771465,13028.529046179996,42.261578220000956,53483.12442744 2024-09-08,04:57:47.000,252,10983804,12765,0,1725771466,13028.47515569999,42.23338170000352,53483.10346608 2024-09-08,04:57:48.000,252,10983850,13205,0,1725771467,13028.448210459996,42.261578220000956,53483.096478960004 2024-09-08,04:57:49.000,252,10983829,12605,0,1725771468,13028.41452890999,42.310922130003746,53483.1453888 2024-09-08,04:57:50.000,252,10983797,12685,0,1725771469,13028.347165809995,42.30387300000439,53483.13840168001 2024-09-08,04:57:51.000,252,10983818,12845,0,1725771470,13028.31348425999,42.30387300000439,53483.13840168001 2024-09-08,04:57:52.000,252,10983867,12925,0,1725771471,13028.25959378,42.33206952000182,53483.12442744 2024-09-08,04:57:53.000,252,10983766,12965,0,1725771472,13028.27306639999,42.40256082000269,53483.1453888 2024-09-08,04:57:54.000,252,10983820,12725,0,1725771473,13028.19223067999,42.41665908000141,53483.11045320001 2024-09-08,04:57:55.000,252,10983805,12765,0,1725771474,13028.15854913,42.40256082000269,53483.166350160005 2024-09-08,04:57:56.000,252,10983781,12965,0,1725771475,13028.15854913,42.43075734000013,53483.117440320006 2024-09-08,04:57:57.000,252,10983787,13125,0,1725771476,13028.077713409999,42.508297770000354,53483.1453888 2024-09-08,04:57:58.000,252,10983787,12965,0,1725771477,13028.037295549999,42.494199510001636,53483.12442744 2024-09-08,04:57:59.000,252,10983778,13005,0,1725771478,13027.976668759999,42.550592550003785,53483.12442744 2024-09-08,04:58:00.000,252,10983788,12725,0,1725771479,13027.929514589989,42.543543420004426,53483.13840168001 2024-09-08,04:58:01.000,252,10983738,12885,0,1725771480,13027.882360419993,42.58583820000058,53483.12442744 2024-09-08,04:58:02.000,252,10983812,12885,0,1725771481,13027.862151489993,42.5999364599993,53483.15237592 2024-09-08,04:58:03.000,252,10983788,13045,0,1725771482,13027.835206249998,42.62108385000465,53483.08250472 2024-09-08,04:58:04.000,252,10983791,13085,0,1725771483,13027.794788389998,42.63518211000337,53483.12442744 2024-09-08,04:58:05.000,252,10983798,12765,0,1725771484,13027.761106839993,42.63518211000337,53483.096478960004 2024-09-08,04:58:06.000,252,10983770,12965,0,1725771485,13027.720688979993,42.66337863000081,53483.15237592 2024-09-08,04:58:07.000,252,10983799,12925,0,1725771486,13027.713952669998,42.74796819000039,53483.08949184001 2024-09-08,04:58:08.000,252,10983774,12605,0,1725771487,13027.687007430002,42.726820800002315,53483.18731152001 2024-09-08,04:58:09.000,252,10983811,13045,0,1725771488,13027.646589570002,42.726820800002315,53483.08949184001 2024-09-08,04:58:10.000,252,10983810,13285,0,1725771489,13027.693743739997,42.75501731999975,53483.117440320006 2024-09-08,04:58:11.000,252,10983802,12845,0,1725771490,13027.639853259992,42.76911557999847,53483.08949184001 2024-09-08,04:58:12.000,252,10983781,13125,0,1725771491,13027.592699089997,42.75501731999975,53483.12442744 2024-09-08,04:58:13.000,252,10983770,12845,0,1725771492,13027.538808609992,42.783213840004464,53483.068530480006 2024-09-08,04:58:14.000,252,10983779,12925,0,1725771493,13027.565753850002,42.77616470999783,53483.10346608 2024-09-08,04:58:15.000,252,10983771,12605,0,1725771494,13027.498390749992,42.79731210000318,53483.068530480006 2024-09-08,04:58:16.000,252,10983770,13085,0,1725771495,13027.471445509997,42.81845949000126,53483.08949184001 2024-09-08,04:58:17.000,252,10983779,12805,0,1725771496,13027.451236579996,42.79731210000318,53483.12442744 2024-09-08,04:58:18.000,252,10983782,12965,0,1725771497,13027.444500270001,42.80436123000254,53483.11045320001 2024-09-08,04:58:19.000,252,10983781,12445,0,1725771498,13027.404082410001,42.79731210000318,53483.11045320001 2024-09-08,04:58:20.000,252,10983796,12845,0,1725771499,13027.336719309991,42.846656009998696,53483.0755176 2024-09-08,04:58:21.000,252,10983809,12805,0,1725771500,13027.34345562,42.82550862000062,53483.10346608 2024-09-08,04:58:22.000,252,10983788,12805,0,1725771501,13027.30303776,42.82550862000062,53483.166350160005 2024-09-08,04:58:23.000,252,10983771,12965,0,1725771502,13027.289565139996,42.853705139998056,53483.117440320006 2024-09-08,04:58:24.000,252,10983805,12965,0,1725771503,13027.21546572999,42.81845949000126,53483.10346608 2024-09-08,04:58:25.000,252,10983808,12605,0,1725771504,13027.24241097,42.83960687999934,53483.08949184001 2024-09-08,04:58:26.000,252,10983784,12925,0,1725771505,13027.16157525,42.79731210000318,53483.096478960004 2024-09-08,04:58:27.000,252,10983730,12765,0,1725771506,13027.148102629995,42.79731210000318,53483.06154336001 2024-09-08,04:58:28.000,252,10983763,12765,0,1725771507,13027.08073953,42.83960687999934,53483.08949184001 2024-09-08,04:58:29.000,252,10983791,12605,0,1725771508,13027.09421214999,42.79026297000382,53483.02660776 2024-09-08,04:58:30.000,252,10983722,13125,0,1725771509,13027.047057979995,42.83255774999998,53483.04058200001 2024-09-08,04:58:31.000,252,10983812,13005,0,1725771510,13027.01337642999,42.83255774999998,53483.01263352 2024-09-08,04:58:32.000,252,10983752,12845,0,1725771511,13026.95948595,42.81845949000126,53483.04058200001 2024-09-08,04:58:33.000,252,10983730,13285,0,1725771512,13026.966222259995,42.79026297000382,53483.02660776 2024-09-08,04:58:34.000,252,10983770,12925,0,1725771513,13026.89885916,42.80436123000254,53483.03359488 2024-09-08,04:58:35.000,252,10983785,12965,0,1725771514,13026.89212284999,42.76206644999911,53483.05455624 2024-09-08,04:58:36.000,252,10983766,12725,0,1725771515,13026.865177609994,42.783213840004464,53483.06154336001 2024-09-08,04:58:37.000,252,10983776,12885,0,1725771516,13026.824759749994,42.75501731999975,53483.06154336001 2024-09-08,04:58:38.000,252,10983792,12965,0,1725771517,13026.770869269989,42.75501731999975,53483.068530480006 2024-09-08,04:58:39.000,252,10983760,12925,0,1725771518,13026.764132959994,42.719771670002956,53483.047569120004 2024-09-08,04:58:40.000,252,10983770,13005,0,1725771519,13026.770869269989,42.726820800002315,53483.068530480006 2024-09-08,04:58:41.000,252,10983774,12685,0,1725771520,13026.723715099994,42.7127225400036,53483.096478960004 2024-09-08,04:58:42.000,252,10983757,12885,0,1725771521,13026.696769859998,42.76911557999847,53483.05455624 2024-09-08,04:58:43.000,252,10983805,12605,0,1725771522,13026.656351999998,42.69862428000488,53483.06154336001 2024-09-08,04:58:44.000,252,10983780,13005,0,1725771523,13026.649615689988,42.69862428000488,53483.047569120004 2024-09-08,04:58:45.000,252,10983791,13165,0,1725771524,13026.595725209998,42.7127225400036,53483.01962064001 2024-09-08,04:58:46.000,252,10983764,13165,0,1725771525,13026.575516279998,42.70567341000424,53483.0755176 2024-09-08,04:58:47.000,252,10983743,12925,0,1725771526,13026.541834729993,42.74091906000103,53483.08949184001 2024-09-08,04:58:48.000,252,10983810,13085,0,1725771527,13026.508153180002,42.69862428000488,53483.068530480006 2024-09-08,04:58:49.000,252,10983814,12965,0,1725771528,13026.474471629997,42.7127225400036,53483.068530480006 2024-09-08,04:58:50.000,252,10983779,13005,0,1725771529,13026.413844839997,42.69862428000488,53483.05455624 2024-09-08,04:58:51.000,252,10983754,12845,0,1725771530,13026.420581149992,42.7127225400036,53483.04058200001 2024-09-08,04:58:52.000,252,10983782,12885,0,1725771531,13026.407108530002,42.69862428000488,53483.05455624 2024-09-08,04:58:53.000,252,10983800,13205,0,1725771532,13026.407108530002,42.670427760000166,53483.10346608 2024-09-08,04:58:54.000,252,10983776,12885,0,1725771533,13026.373426979997,42.70567341000424,53483.10346608 2024-09-08,04:58:55.000,252,10983752,12965,0,1725771534,13026.353218049997,42.684526019998884,53483.10346608 2024-09-08,04:58:56.000,252,10983817,13045,0,1725771535,13026.299327569992,42.66337863000081,53483.047569120004 2024-09-08,04:58:57.000,252,10983768,12885,0,1725771536,13026.299327569992,42.66337863000081,53483.0755176 2024-09-08,04:58:58.000,252,10983764,12725,0,1725771537,13026.285854950002,42.69862428000488,53483.06154336001 2024-09-08,04:58:59.000,252,10983811,13005,0,1725771538,13026.292591259997,42.70567341000424,53483.08250472 2024-09-08,04:59:00.000,252,10983778,13325,0,1725771539,13026.238700779992,42.70567341000424,53483.13141456 2024-09-08,04:59:01.000,252,10983787,12965,0,1725771540,13026.211755539996,42.726820800002315,53483.13840168001 2024-09-08,04:59:02.000,252,10983793,12965,0,1725771541,13026.238700779992,42.733869930001674,53483.11045320001 2024-09-08,04:59:03.000,252,10983767,12765,0,1725771542,13026.225228160001,42.74796819000039,53483.10346608 2024-09-08,04:59:04.000,252,10983798,13045,0,1725771543,13026.198282919991,42.75501731999975,53483.12442744 2024-09-08,04:59:05.000,252,10983714,12925,0,1725771544,13026.178073989991,42.79731210000318,53483.117440320006 2024-09-08,04:59:06.000,252,10983839,13085,0,1725771545,13026.184810300001,42.80436123000254,53483.15237592 2024-09-08,04:59:07.000,252,10983794,12765,0,1725771546,13026.164601370001,42.82550862000062,53483.12442744 2024-09-08,04:59:08.000,252,10983775,12605,0,1725771547,13026.151128749996,42.83255774999998,53483.15237592 2024-09-08,04:59:09.000,252,10983805,12965,0,1725771548,13026.12418351,42.82550862000062,53483.13141456 2024-09-08,04:59:10.000,252,10983768,13405,0,1725771549,13026.130919819996,42.88895079000213,53483.13840168001 2024-09-08,04:59:11.000,252,10983791,12645,0,1725771550,13026.137656129991,42.895999920001486,53483.15237592 2024-09-08,04:59:12.000,252,10983765,13045,0,1725771551,13026.090501959996,42.93829470000492,53483.15936304001 2024-09-08,04:59:13.000,252,10983740,13005,0,1725771552,13026.06355672,42.917147309999564,53483.13141456 2024-09-08,04:59:14.000,252,10983775,12885,0,1725771553,13026.050084099996,42.952392960003635,53483.19429864 2024-09-08,04:59:15.000,252,10983767,12725,0,1725771554,13026.01640254999,43.01583512999787,53483.17333728 2024-09-08,04:59:16.000,252,10983753,12685,0,1725771555,13026.009666239996,42.98058948000107,53483.2501956 2024-09-08,04:59:17.000,252,10983737,13125,0,1725771556,13026.02313886,43.03698252000322,53483.25718272001 2024-09-08,04:59:18.000,252,10983802,12965,0,1725771557,13025.99619361999,43.0581299100013,53483.22923424001 2024-09-08,04:59:19.000,252,10983780,12925,0,1725771558,13026.00292993,43.07222817000002,53483.22923424001 2024-09-08,04:59:20.000,252,10983765,13045,0,1725771559,13025.989457309995,43.10747382000409,53483.27115696 2024-09-08,04:59:21.000,252,10983824,13045,0,1725771560,13025.95577575999,43.086326429998735,53483.29910544 2024-09-08,04:59:22.000,252,10983762,12805,0,1725771561,13025.949039449995,43.14976860000024,53483.29211832 2024-09-08,04:59:23.000,252,10983787,12925,0,1725771562,13025.982721,43.17796511999768,53483.285131200006 2024-09-08,04:59:24.000,252,10983814,12885,0,1725771563,13025.982721,43.17796511999768,53483.34801528 2024-09-08,04:59:25.000,252,10983818,13005,0,1725771564,13026.009666239996,43.20616164000239,53483.34102816 2024-09-08,04:59:26.000,252,10983832,12885,0,1725771565,13026.01640254999,43.20616164000239,53483.403912240006 2024-09-08,04:59:27.000,252,10983793,13005,0,1725771566,13026.050084099996,43.255505549997906,53483.389938 2024-09-08,04:59:28.000,252,10983794,12845,0,1725771567,13026.05682040999,43.29780033000134,53483.39692512001 2024-09-08,04:59:29.000,252,10983811,12765,0,1725771568,13026.029875169996,43.318947719999414,53483.44583496001 2024-09-08,04:59:30.000,252,10983765,12965,0,1725771569,13026.077029339991,43.37534076000156,53483.48077056 2024-09-08,04:59:31.000,252,10983770,13125,0,1725771570,13026.06355672,43.41058640999836,53483.5296804 2024-09-08,04:59:32.000,252,10983807,13005,0,1725771571,13026.06355672,43.43173380000371,53483.49474480001 2024-09-08,04:59:33.000,252,10983791,13005,0,1725771572,13026.090501959996,43.42468467000435,53483.59256448001 2024-09-08,04:59:34.000,252,10983749,12885,0,1725771573,13026.050084099996,43.43878293000307,53483.6344872 2024-09-08,04:59:35.000,252,10983766,12965,0,1725771574,13026.090501959996,43.45993032000115,53483.64147432001 2024-09-08,04:59:36.000,252,10983841,12845,0,1725771575,13026.144392440001,43.45993032000115,53483.64846144 2024-09-08,04:59:37.000,252,10983808,12965,0,1725771576,13026.06355672,43.488126839998586,53483.61352584001 2024-09-08,04:59:38.000,252,10983837,13005,0,1725771577,13026.12418351,43.50222510000458,53483.7043584 2024-09-08,04:59:39.000,252,10983808,12845,0,1725771578,13026.090501959996,43.495175969997945,53483.69737128 2024-09-08,04:59:40.000,252,10983790,12885,0,1725771579,13026.05682040999,43.50222510000458,53483.73230688001 2024-09-08,04:59:41.000,252,10983804,12885,0,1725771580,13026.06355672,43.530421620002016,53483.7742296 2024-09-08,04:59:42.000,252,10983788,12925,0,1725771581,13026.090501959996,43.57271639999817,53483.81615232 2024-09-08,04:59:43.000,252,10983781,13045,0,1725771582,13026.090501959996,43.579765530004806,53483.85108792 2024-09-08,04:59:44.000,252,10983798,12845,0,1725771583,13026.12418351,43.57271639999817,53483.85108792 2024-09-08,04:59:45.000,252,10983819,12965,0,1725771584,13026.130919819996,43.56566726999881,53483.913972 2024-09-08,04:59:46.000,252,10983763,12965,0,1725771585,13026.164601370001,43.579765530004806,53483.87204928 2024-09-08,04:59:47.000,252,10983755,13005,0,1725771586,13026.151128749996,43.6502568299984,53483.94890760001 2024-09-08,04:59:48.000,252,10983767,12965,0,1725771587,13026.184810300001,43.62206031000096,53483.955894720006 2024-09-08,04:59:49.000,252,10983772,12845,0,1725771588,13026.184810300001,43.67140422000375,53484.0187788 2024-09-08,04:59:50.000,252,10983817,13285,0,1725771589,13026.171337679996,43.68550248000247,53484.0187788 2024-09-08,04:59:51.000,252,10983801,12925,0,1725771590,13026.137656129991,43.70664987000055,53484.0187788 2024-09-08,04:59:52.000,252,10983762,12765,0,1725771591,13026.164601370001,43.73484638999798,53484.06070152 2024-09-08,04:59:53.000,252,10983733,12765,0,1725771592,13026.137656129991,43.79828855999949,53484.08166288 2024-09-08,04:59:54.000,252,10983743,12805,0,1725771593,13026.137656129991,43.80533768999885,53484.14454696001 2024-09-08,04:59:55.000,252,10983792,12685,0,1725771594,13026.097238269991,43.86877986000036,53484.172495440005 2024-09-08,04:59:56.000,252,10983766,13085,0,1725771595,13026.070293029996,43.889927249998436,53484.2283924 2024-09-08,04:59:57.000,252,10983742,12605,0,1725771596,13026.03661147999,43.91107464000379,53484.25634088 2024-09-08,04:59:58.000,252,10983800,12885,0,1725771597,13026.03661147999,43.946320290000585,53484.19345680001 2024-09-08,04:59:59.000,252,10983804,12925,0,1725771598,13026.01640254999,43.97451680999802,53484.2982636 2024-09-08,05:00:00.000,252,10983777,13125,0,1725771599,13026.00292993,44.02386072000081,53484.28428936001 2024-09-08,05:00:01.000,252,10983779,12805,0,1725771600,13025.982721,44.05205723999825,53484.32621208 2024-09-08,05:00:02.000,252,10983784,12925,0,1725771601,13025.95577575999,44.08730289000232,53484.35416056 2024-09-08,05:00:03.000,252,10983754,13045,0,1725771602,13025.95577575999,44.10140115000104,53484.3681348 2024-09-08,05:00:04.000,252,10983790,12925,0,1725771603,13025.97598468999,44.10140115000104,53484.389096160005 2024-09-08,05:00:05.000,252,10983783,12885,0,1725771604,13025.982721,44.10140115000104,53484.389096160005 2024-09-08,05:00:06.000,252,10983758,12685,0,1725771605,13025.949039449995,44.1084502800004,53484.48691584 2024-09-08,05:00:07.000,252,10983816,12765,0,1725771606,13025.928830519995,44.09435202000168,53484.4729416 2024-09-08,05:00:08.000,252,10983755,12765,0,1725771607,13025.96251207,44.129597669998475,53484.438006000004 2024-09-08,05:00:09.000,252,10983765,13045,0,1725771608,13025.94230314,44.185990710000624,53484.52185144 2024-09-08,05:00:10.000,252,10983801,12965,0,1725771609,13025.928830519995,44.19303983999998,53484.56377416 2024-09-08,05:00:11.000,252,10983824,12805,0,1725771610,13025.969248379995,44.2071380999987,53484.58473552 2024-09-08,05:00:12.000,252,10983795,13045,0,1725771611,13025.94230314,44.171892450001906,53484.64063248 2024-09-08,05:00:13.000,252,10983762,13005,0,1725771612,13025.91535789999,44.15074506000383,53484.64761960001 2024-09-08,05:00:14.000,252,10983836,13125,0,1725771613,13025.88167635,44.15074506000383,53484.64063248 2024-09-08,05:00:15.000,252,10983775,12685,0,1725771614,13025.868203729995,44.171892450001906,53484.64761960001 2024-09-08,05:00:16.000,252,10983780,12765,0,1725771615,13025.82104956,44.185990710000624,53484.68954232 2024-09-08,05:00:17.000,252,10983754,12965,0,1725771616,13025.84125849,44.21418722999806,53484.68954232 2024-09-08,05:00:18.000,252,10983776,13085,0,1725771617,13025.81431324999,44.15779419000319,53484.675568080005 2024-09-08,05:00:19.000,252,10983780,13045,0,1725771618,13025.83452217999,44.136646799997834,53484.6825552 2024-09-08,05:00:20.000,252,10983787,13045,0,1725771619,13025.7806317,44.14369593000447,53484.70351656 2024-09-08,05:00:21.000,252,10983723,13045,0,1725771620,13025.74021384,44.1084502800004,53484.6825552 2024-09-08,05:00:22.000,252,10983781,12845,0,1725771621,13025.75368645999,44.171892450001906,53484.7524264 2024-09-08,05:00:23.000,252,10983816,12765,0,1725771622,13025.746950149995,44.185990710000624,53484.75941352 2024-09-08,05:00:24.000,252,10983756,12765,0,1725771623,13025.7806317,44.19303983999998,53484.8222976 2024-09-08,05:00:25.000,252,10983764,13325,0,1725771624,13025.767159079995,44.19303983999998,53484.87120744 2024-09-08,05:00:26.000,252,10983824,13205,0,1725771625,13025.726741219994,44.178941580001265,53484.85024608 2024-09-08,05:00:27.000,252,10983802,13085,0,1725771626,13025.69305966999,44.24238375000277,53484.92011728 2024-09-08,05:00:28.000,252,10983858,12685,0,1725771627,13025.72000491,44.228285490004055,53484.91313016001 2024-09-08,05:00:29.000,252,10983797,12885,0,1725771628,13025.69979598,44.221236360004696,53484.91313016001 2024-09-08,05:00:30.000,252,10983805,12685,0,1725771629,13025.71326859999,44.235334620003414,53484.87819456 2024-09-08,05:00:31.000,252,10983834,13045,0,1725771630,13025.67285073999,44.25648201000149,53484.88518168001 2024-09-08,05:00:32.000,252,10983789,12845,0,1725771631,13025.645905499994,44.27762939999957,53484.9271044 2024-09-08,05:00:33.000,252,10983820,13045,0,1725771632,13025.63243287999,44.298776789997646,53484.92011728 2024-09-08,05:00:34.000,252,10983790,12445,0,1725771633,13025.625696569994,44.31287505000364,53484.95505288001 2024-09-08,05:00:35.000,252,10983825,13125,0,1725771634,13025.598751329999,44.362218959999154,53484.941078640004 2024-09-08,05:00:36.000,252,10983786,13005,0,1725771635,13025.598751329999,44.36926808999851,53484.91313016001 2024-09-08,05:00:37.000,252,10983780,13325,0,1725771636,13025.578542399999,44.4186120000013,53484.962040000006 2024-09-08,05:00:38.000,252,10983778,12805,0,1725771637,13025.511179299989,44.397464610003226,53484.94806576 2024-09-08,05:00:39.000,252,10983808,12885,0,1725771638,13025.497706679998,44.44680851999874,53484.98998848 2024-09-08,05:00:40.000,252,10983809,12645,0,1725771639,13025.490970369989,44.48910330000217,53484.9969756 2024-09-08,05:00:41.000,252,10983773,12965,0,1725771640,13025.457288819998,44.524348949998966,53484.92011728 2024-09-08,05:00:42.000,252,10983755,12885,0,1725771641,13025.430343579988,44.531398079998326,53484.9969756 2024-09-08,05:00:43.000,252,10983784,12925,0,1725771642,13025.437079889998,44.531398079998326,53484.98300136001 2024-09-08,05:00:44.000,252,10983815,13005,0,1725771643,13025.410134649988,44.51025069000025,53484.962040000006 2024-09-08,05:00:45.000,252,10983778,12725,0,1725771644,13025.389925719988,44.55254547000368,53485.07383392001 2024-09-08,05:00:46.000,252,10983796,12885,0,1725771645,13025.369716789988,44.5666437300024,53484.9969756 2024-09-08,05:00:47.000,252,10983840,12805,0,1725771646,13025.336035239998,44.623036770004546,53485.00396272001 2024-09-08,05:00:48.000,252,10983770,13125,0,1725771647,13025.322562619993,44.644184160002624,53484.98998848 2024-09-08,05:00:49.000,252,10983817,12845,0,1725771648,13025.288881070002,44.65123329000198,53484.9969756 2024-09-08,05:00:50.000,252,10983784,12965,0,1725771649,13025.302353689993,44.68647893999878,53485.08082104001 2024-09-08,05:00:51.000,252,10983800,12925,0,1725771650,13025.282144759993,44.70057720000477,53485.04588544 2024-09-08,05:00:52.000,252,10983805,12965,0,1725771651,13025.282144759993,44.73582285000157,53485.10178240001 2024-09-08,05:00:53.000,252,10983783,12925,0,1725771652,13025.288881070002,44.756970239999646,53485.08780816 2024-09-08,05:00:54.000,252,10983744,12805,0,1725771653,13025.248463210002,44.77811762999772,53485.0668468 2024-09-08,05:00:55.000,252,10983788,12885,0,1725771654,13025.248463210002,44.79926502000308,53485.129730880006 2024-09-08,05:00:56.000,252,10983732,12965,0,1725771655,13025.221517969992,44.806314150002436,53485.08082104001 2024-09-08,05:00:57.000,252,10983758,13205,0,1725771656,13025.194572729997,44.869756320003944,53485.108769520004 2024-09-08,05:00:58.000,252,10983823,12805,0,1725771657,13025.187836420002,44.862707190004585,53485.108769520004 2024-09-08,05:00:59.000,252,10983802,12805,0,1725771658,13025.208045350002,44.88385458000266,53485.129730880006 2024-09-08,05:01:00.000,252,10983818,12925,0,1725771659,13025.194572729997,44.88385458000266,53485.108769520004 2024-09-08,05:01:01.000,252,10983814,12925,0,1725771660,13025.214781659997,44.90500197000074,53485.17165360001 2024-09-08,05:01:02.000,252,10983790,13125,0,1725771661,13025.194572729997,44.9120511000001,53485.19960208001 2024-09-08,05:01:03.000,252,10983821,13005,0,1725771662,13025.228254280002,44.95434588000353,53485.23453768 2024-09-08,05:01:04.000,252,10983801,13125,0,1725771663,13025.255199519997,44.96844414000225,53485.26248616 2024-09-08,05:01:05.000,252,10983793,12965,0,1725771664,13025.228254280002,44.982542400000966,53485.18562784 2024-09-08,05:01:06.000,252,10983836,12885,0,1725771665,13025.268672140002,45.003689789999044,53485.24851192001 2024-09-08,05:01:07.000,252,10983841,13005,0,1725771666,13025.309090000002,44.996640659999684,53485.24851192001 2024-09-08,05:01:08.000,252,10983823,13085,0,1725771667,13025.336035239998,44.989591530000325,53485.23453768 2024-09-08,05:01:09.000,252,10983777,12805,0,1725771668,13025.349507860003,45.0107389199984,53485.26947328001 2024-09-08,05:01:10.000,252,10983790,13125,0,1725771669,13025.349507860003,44.996640659999684,53485.31838312001 2024-09-08,05:01:11.000,252,10983775,12965,0,1725771670,13025.383189409993,45.01778804999776,53485.31838312001 2024-09-08,05:01:12.000,252,10983774,12885,0,1725771671,13025.376453099998,45.06008283000119,53485.36729296001 2024-09-08,05:01:13.000,252,10983776,13005,0,1725771672,13025.423607269993,45.031886310003756,53485.37428008 2024-09-08,05:01:14.000,252,10983828,12725,0,1725771673,13025.410134649988,45.10237761000462,53485.33934448001 2024-09-08,05:01:15.000,252,10983816,13045,0,1725771674,13025.403398339993,45.10237761000462,53485.36030584 2024-09-08,05:01:16.000,252,10983784,12605,0,1725771675,13025.416870959998,45.08123021999927,53485.3812672 2024-09-08,05:01:17.000,252,10983821,12925,0,1725771676,13025.437079889998,45.08827934999863,53485.41620280001 2024-09-08,05:01:18.000,252,10983790,12925,0,1725771677,13025.450552509988,45.07418108999991,53485.47209976 2024-09-08,05:01:19.000,252,10983799,12925,0,1725771678,13025.484234059993,45.09532847999799,53485.4511384 2024-09-08,05:01:20.000,252,10983808,12965,0,1725771679,13025.544860849994,45.10237761000462,53485.47908688 2024-09-08,05:01:21.000,252,10983819,12965,0,1725771680,13025.565069779994,45.10237761000462,53485.54197096 2024-09-08,05:01:22.000,252,10983825,12765,0,1725771681,13025.63243287999,45.08827934999863,53485.56991944 2024-09-08,05:01:23.000,252,10983789,13125,0,1725771682,13025.639169189999,45.06713196000055,53485.49306112 2024-09-08,05:01:24.000,252,10983812,12925,0,1725771683,13025.625696569994,45.07418108999991,53485.53498384001 2024-09-08,05:01:25.000,252,10983815,12965,0,1725771684,13025.67285073999,45.09532847999799,53485.58389368001 2024-09-08,05:01:26.000,252,10983791,12645,0,1725771685,13025.645905499994,45.09532847999799,53485.5908808 2024-09-08,05:01:27.000,252,10983801,12805,0,1725771686,13025.73347752999,45.13057413000206,53485.63979064 2024-09-08,05:01:28.000,252,10983795,13045,0,1725771687,13025.69305966999,45.10237761000462,53485.65376488001 2024-09-08,05:01:29.000,252,10983765,13125,0,1725771688,13025.69305966999,45.11647587000334,53485.63979064 2024-09-08,05:01:30.000,252,10983847,12765,0,1725771689,13025.69305966999,45.10942674000398,53485.660752 2024-09-08,05:01:31.000,252,10983848,12965,0,1725771690,13025.726741219994,45.15172152000014,53485.6956876 2024-09-08,05:01:32.000,252,10983829,13045,0,1725771691,13025.706532289994,45.165819779998856,53485.73761032 2024-09-08,05:01:33.000,252,10983837,13005,0,1725771692,13025.706532289994,45.13057413000206,53485.72363608001 2024-09-08,05:01:34.000,252,10983772,12965,0,1725771693,13025.73347752999,45.18696717000421,53485.7655588 2024-09-08,05:01:35.000,252,10983756,12965,0,1725771694,13025.706532289994,45.222212820001005,53485.75158456001 2024-09-08,05:01:36.000,252,10983782,13165,0,1725771695,13025.706532289994,45.24336020999908,53485.800494400006 2024-09-08,05:01:37.000,252,10983789,13045,0,1725771696,13025.72000491,45.264507600004436,53485.84241712001 2024-09-08,05:01:38.000,252,10983812,12285,0,1725771697,13025.726741219994,45.278605860003154,53485.87735272 2024-09-08,05:01:39.000,252,10983781,13005,0,1725771698,13025.74021384,45.24336020999908,53485.85639136 2024-09-08,05:01:40.000,252,10983811,12965,0,1725771699,13025.72000491,45.29270412000187,53485.9053012 2024-09-08,05:01:41.000,252,10983799,12605,0,1725771700,13025.69979598,45.32090063999931,53485.898314080005 2024-09-08,05:01:42.000,252,10983775,12765,0,1725771701,13025.686323359994,45.32090063999931,53485.87735272 2024-09-08,05:01:43.000,252,10983803,12845,0,1725771702,13025.686323359994,45.33499889999803,53485.91927544001 2024-09-08,05:01:44.000,252,10983786,13005,0,1725771703,13025.67958705,45.34204803000466,53485.9053012 2024-09-08,05:01:45.000,252,10983771,13285,0,1725771704,13025.67958705,45.34204803000466,53485.95421104 2024-09-08,05:01:46.000,252,10983779,12605,0,1725771705,13025.706532289994,45.43368672000361,53485.947223920004 2024-09-08,05:01:47.000,252,10983811,12965,0,1725771706,13025.71326859999,45.37729368000146,53485.9751724 2024-09-08,05:01:48.000,252,10983812,13125,0,1725771707,13025.69979598,45.391391940000176,53485.93324968 2024-09-08,05:01:49.000,252,10983802,12525,0,1725771708,13025.69979598,45.41958846000489,53486.02408224 2024-09-08,05:01:50.000,252,10983792,13045,0,1725771709,13025.74021384,45.454834110001684,53486.00312088 2024-09-08,05:01:51.000,252,10983807,12805,0,1725771710,13025.73347752999,45.46188324000104,53486.05203072 2024-09-08,05:01:52.000,252,10983715,12925,0,1725771711,13025.76042277,45.454834110001684,53486.03805648001 2024-09-08,05:01:53.000,252,10983744,13205,0,1725771712,13025.74021384,45.47598149999976,53486.05901784001 2024-09-08,05:01:54.000,252,10983813,12805,0,1725771713,13025.767159079995,45.53237454000191,53486.08696632001 2024-09-08,05:01:55.000,252,10983831,12885,0,1725771714,13025.787368009995,45.51827628000319,53486.07997920001 2024-09-08,05:01:56.000,252,10983772,12965,0,1725771715,13025.787368009995,45.54647280000063,53486.05203072 2024-09-08,05:01:57.000,252,10983821,12845,0,1725771716,13025.80084063,45.56057105999935,53486.10792768001 2024-09-08,05:01:58.000,252,10983803,13005,0,1725771717,13025.81431324999,45.60286584000278,53486.12888904001 2024-09-08,05:01:59.000,252,10983744,12805,0,1725771718,13025.827785869995,45.5817184500047,53486.14286328 2024-09-08,05:02:00.000,252,10983816,13045,0,1725771719,13025.84125849,45.616964100001496,53486.17779888001 2024-09-08,05:02:01.000,252,10983812,13205,0,1725771720,13025.83452217999,45.60286584000278,53486.184786000005 2024-09-08,05:02:02.000,252,10983748,13045,0,1725771721,13025.88167635,45.65220974999829,53486.19876024 2024-09-08,05:02:03.000,252,10983843,12925,0,1725771722,13025.90188528,45.624013230000855,53486.20574736001 2024-09-08,05:02:04.000,252,10983788,13045,0,1725771723,13025.908621589995,45.65925887999765,53486.24068296 2024-09-08,05:02:05.000,252,10983742,12845,0,1725771724,13025.928830519995,45.59581671000342,53486.24068296 2024-09-08,05:02:06.000,252,10983786,12605,0,1725771725,13025.949039449995,45.631062360000215,53486.33151552 2024-09-08,05:02:07.000,252,10983733,13005,0,1725771726,13025.969248379995,45.64516061999893,53486.31055416 2024-09-08,05:02:08.000,252,10983782,12925,0,1725771727,13025.949039449995,45.65925887999765,53486.33850264 2024-09-08,05:02:09.000,252,10983788,12725,0,1725771728,13025.928830519995,45.65220974999829,53486.352476880005 2024-09-08,05:02:10.000,252,10983801,12765,0,1725771729,13025.982721,45.666308010004286,53486.41536096001 2024-09-08,05:02:11.000,252,10983767,12965,0,1725771730,13025.982721,45.680406270003004,53486.48523216 2024-09-08,05:02:12.000,252,10983797,12605,0,1725771731,13026.01640254999,45.673357140003645,53486.401386720005 2024-09-08,05:02:13.000,252,10983771,12885,0,1725771732,13026.00292993,45.69450453000172,53486.471257920006 2024-09-08,05:02:14.000,252,10983759,12925,0,1725771733,13026.009666239996,45.70155366000108,53486.47824504 2024-09-08,05:02:15.000,252,10983722,12925,0,1725771734,13026.01640254999,45.687455400002364,53486.534142 2024-09-08,05:02:16.000,252,10983719,12605,0,1725771735,13025.989457309995,45.7156519199998,53486.50619352 2024-09-08,05:02:17.000,252,10983750,12845,0,1725771736,13025.989457309995,45.70860279000044,53486.51318064001 2024-09-08,05:02:18.000,252,10983765,12925,0,1725771737,13025.97598468999,45.79319235000003,53486.58305184001 2024-09-08,05:02:19.000,252,10983781,13085,0,1725771738,13025.982721,45.79319235000003,53486.638948800006 2024-09-08,05:02:20.000,252,10983763,13085,0,1725771739,13025.982721,45.79319235000003,53486.68087152001 2024-09-08,05:02:21.000,252,10983752,12885,0,1725771740,13025.95577575999,45.78614322000067,53486.617987440004 2024-09-08,05:02:22.000,252,10983767,13125,0,1725771741,13025.928830519995,45.800241479999386,53486.63196168001 2024-09-08,05:02:23.000,252,10983762,12965,0,1725771742,13025.91535789999,45.814339739998104,53486.70882000001 2024-09-08,05:02:24.000,252,10983797,12965,0,1725771743,13025.92209421,45.8284380000041,53486.71580712 2024-09-08,05:02:25.000,252,10983756,12805,0,1725771744,13025.888412659995,45.807290609998745,53486.72279424 2024-09-08,05:02:26.000,252,10983789,13125,0,1725771745,13025.847994799995,45.8284380000041,53486.70183288 2024-09-08,05:02:27.000,252,10983785,13125,0,1725771746,13025.86146742,45.814339739998104,53486.75772984001 2024-09-08,05:02:28.000,252,10983748,12965,0,1725771747,13025.847994799995,45.84253626000282,53486.77170408 2024-09-08,05:02:29.000,252,10983790,12885,0,1725771748,13025.83452217999,45.807290609998745,53486.76471696 2024-09-08,05:02:30.000,252,10983768,13045,0,1725771749,13025.807576939995,45.814339739998104,53486.77869120001 2024-09-08,05:02:31.000,252,10983758,12845,0,1725771750,13025.7806317,45.800241479999386,53486.77170408 2024-09-08,05:02:32.000,252,10983787,13085,0,1725771751,13025.7806317,45.77204496000195,53486.77170408 2024-09-08,05:02:33.000,252,10983812,13005,0,1725771752,13025.72000491,45.73679930999788,53486.84157528 2024-09-08,05:02:34.000,252,10983797,12725,0,1725771753,13025.706532289994,45.74384844000451,53486.855549520005 2024-09-08,05:02:35.000,252,10983778,13005,0,1725771754,13025.72000491,45.75089757000387,53486.84856240001 2024-09-08,05:02:36.000,252,10983814,12965,0,1725771755,13025.706532289994,45.77204496000195,53486.89048512 2024-09-08,05:02:37.000,252,10983770,13045,0,1725771756,13025.65264180999,45.76499583000259,53486.7437556 2024-09-08,05:02:38.000,252,10983772,12885,0,1725771757,13025.618960259999,45.72975017999852,53486.77170408 2024-09-08,05:02:39.000,252,10983714,12925,0,1725771758,13025.645905499994,45.75794670000323,53486.8136268 2024-09-08,05:02:40.000,252,10983777,12765,0,1725771759,13025.63243287999,45.78614322000067,53486.82061392 2024-09-08,05:02:41.000,252,10983762,12725,0,1725771760,13025.639169189999,45.807290609998745,53486.82061392 2024-09-08,05:02:42.000,252,10983796,12765,0,1725771761,13025.605487639994,45.807290609998745,53486.79965256001 2024-09-08,05:02:43.000,252,10983749,12965,0,1725771762,13025.571806089989,45.84253626000282,53486.84157528 2024-09-08,05:02:44.000,252,10983781,13285,0,1725771763,13025.592015019989,45.89892929999769,53486.953369200004 2024-09-08,05:02:45.000,252,10983776,12965,0,1725771764,13025.598751329999,45.89892929999769,53486.93240784 2024-09-08,05:02:46.000,252,10983840,12885,0,1725771765,13025.551597159989,45.93417495000176,53486.92542072001 2024-09-08,05:02:47.000,252,10983787,12885,0,1725771766,13025.544860849994,45.905978430004325,53486.93939496 2024-09-08,05:02:48.000,252,10983745,12885,0,1725771767,13025.504442989994,45.913027560003684,53486.93240784 2024-09-08,05:02:49.000,252,10983789,12885,0,1725771768,13025.551597159989,45.99761712000327,53486.91843360001 2024-09-08,05:02:50.000,252,10983770,12965,0,1725771769,13025.578542399999,46.00466625000263,53486.974330560006 2024-09-08,05:02:51.000,252,10983788,12965,0,1725771770,13025.531388229989,46.01171538000199,53486.99529192001 2024-09-08,05:02:52.000,252,10983773,12845,0,1725771771,13025.538124539999,46.01171538000199,53486.93939496 2024-09-08,05:02:53.000,252,10983754,12965,0,1725771772,13025.531388229989,45.98351886000455,53486.9883048 2024-09-08,05:02:54.000,252,10983765,12965,0,1725771773,13025.544860849994,45.99056799000391,53486.953369200004 2024-09-08,05:02:55.000,252,10983777,12965,0,1725771774,13025.544860849994,46.01171538000199,53486.96035632 2024-09-08,05:02:56.000,252,10983777,12925,0,1725771775,13025.551597159989,46.01876451000135,53487.023240400005 2024-09-08,05:02:57.000,252,10983750,12765,0,1725771776,13025.598751329999,46.04696102999878,53486.974330560006 2024-09-08,05:02:58.000,252,10983732,12965,0,1725771777,13025.578542399999,46.039911899999424,53487.04420176001 2024-09-08,05:02:59.000,252,10983788,12925,0,1725771778,13025.585278709994,46.032862770000065,53487.00227904 2024-09-08,05:03:00.000,252,10983725,12845,0,1725771779,13025.578542399999,46.05401015999814,53487.01625328001 2024-09-08,05:03:01.000,252,10983746,12805,0,1725771780,13025.592015019989,46.05401015999814,53486.99529192001 2024-09-08,05:03:02.000,252,10983765,13005,0,1725771781,13025.598751329999,46.06810842000414,53487.03721464 2024-09-08,05:03:03.000,252,10983767,12925,0,1725771782,13025.61222394999,46.089255810002214,53487.058176 2024-09-08,05:03:04.000,252,10983749,13085,0,1725771783,13025.592015019989,46.075157550003496,53487.09311160001 2024-09-08,05:03:05.000,252,10983801,12965,0,1725771784,13025.618960259999,46.10335407000093,53487.10708584 2024-09-08,05:03:06.000,252,10983775,13045,0,1725771785,13025.605487639994,46.12450145999901,53487.190931280005 2024-09-08,05:03:07.000,252,10983780,13085,0,1725771786,13025.618960259999,46.12450145999901,53487.142021440006 2024-09-08,05:03:08.000,252,10983788,13045,0,1725771787,13025.605487639994,46.15269798000372,53487.17695704 2024-09-08,05:03:09.000,252,10983742,13445,0,1725771788,13025.618960259999,46.16679624000244,53487.17695704 2024-09-08,05:03:10.000,252,10983785,12845,0,1725771789,13025.571806089989,46.15974711000308,53487.16298280001 2024-09-08,05:03:11.000,252,10983780,13165,0,1725771790,13025.578542399999,46.19499275999988,53487.21189264001 2024-09-08,05:03:12.000,252,10983771,13085,0,1725771791,13025.558333469999,46.209091019998596,53487.20490552 2024-09-08,05:03:13.000,252,10983786,12885,0,1725771792,13025.598751329999,46.265484060000745,53487.24682824 2024-09-08,05:03:14.000,252,10983762,12645,0,1725771793,13025.558333469999,46.251385800002026,53487.21887976 2024-09-08,05:03:15.000,252,10983767,13125,0,1725771794,13025.558333469999,46.251385800002026,53487.2677896 2024-09-08,05:03:16.000,252,10983838,12925,0,1725771795,13025.558333469999,46.265484060000745,53487.29573808 2024-09-08,05:03:17.000,252,10983739,12925,0,1725771796,13025.551597159989,46.27958231999946,53487.30272520001 2024-09-08,05:03:18.000,252,10983722,13045,0,1725771797,13025.578542399999,46.28663144999882,53487.309712320006 2024-09-08,05:03:19.000,252,10983801,12925,0,1725771798,13025.578542399999,46.33597536000161,53487.32368656 2024-09-08,05:03:20.000,252,10983773,12765,0,1725771799,13025.558333469999,46.3853192700044,53487.28176384001 2024-09-08,05:03:21.000,252,10983802,13005,0,1725771800,13025.558333469999,46.39236840000376,53487.358622160005 2024-09-08,05:03:22.000,252,10983810,13045,0,1725771801,13025.598751329999,46.37827013999777,53487.35163504001 2024-09-08,05:03:23.000,252,10983756,12845,0,1725771802,13025.538124539999,46.4205649200012,53487.31669944 2024-09-08,05:03:24.000,252,10983756,12885,0,1725771803,13025.558333469999,46.46990883000399,53487.3376608 2024-09-08,05:03:25.000,252,10983811,12925,0,1725771804,13025.571806089989,46.47695796000335,53487.3725964 2024-09-08,05:03:26.000,252,10983734,13005,0,1725771805,13025.544860849994,46.547449260004214,53487.34464792 2024-09-08,05:03:27.000,252,10983739,12765,0,1725771806,13025.551597159989,46.57564578000165,53487.39355776 2024-09-08,05:03:28.000,252,10983766,12805,0,1725771807,13025.565069779994,46.58974404000037,53487.44945472001 2024-09-08,05:03:29.000,252,10983828,12925,0,1725771808,13025.558333469999,46.62498969000444,53487.46342896 2024-09-08,05:03:30.000,252,10983762,13005,0,1725771809,13025.524651919994,46.660235340001236,53487.42849336001 2024-09-08,05:03:31.000,252,10983754,12885,0,1725771810,13025.531388229989,46.674333599999954,53487.47041608001 2024-09-08,05:03:32.000,252,10983774,12805,0,1725771811,13025.544860849994,46.7307266400021,53487.44945472001 2024-09-08,05:03:33.000,252,10983783,12805,0,1725771812,13025.524651919994,46.78711968000425,53487.4424676 2024-09-08,05:03:34.000,252,10983764,12845,0,1725771813,13025.524651919994,46.79416881000361,53487.42849336001 2024-09-08,05:03:35.000,252,10983771,12965,0,1725771814,13025.524651919994,46.843512719999126,53487.49137744 2024-09-08,05:03:36.000,252,10983795,12845,0,1725771815,13025.457288819998,46.86466011000448,53487.46342896 2024-09-08,05:03:37.000,252,10983735,12925,0,1725771816,13025.450552509988,46.92105314999935,53487.49137744 2024-09-08,05:03:38.000,252,10983779,13005,0,1725771817,13025.430343579988,46.9774461900015,53487.51932592001 2024-09-08,05:03:39.000,252,10983789,13005,0,1725771818,13025.457288819998,46.96334793000278,53487.54028728 2024-09-08,05:03:40.000,252,10983789,13045,0,1725771819,13025.464025129993,46.9774461900015,53487.526313040005 2024-09-08,05:03:41.000,252,10983832,12805,0,1725771820,13025.416870959998,47.04088836000301,53487.53330016 2024-09-08,05:03:42.000,252,10983787,12525,0,1725771821,13025.389925719988,47.06203575000109,53487.526313040005 2024-09-08,05:03:43.000,252,10983746,13125,0,1725771822,13025.423607269993,47.076134009999805,53487.54727440001 2024-09-08,05:03:44.000,252,10983779,13125,0,1725771823,13025.403398339993,47.118428790003236,53487.63111984 2024-09-08,05:03:45.000,252,10983776,12685,0,1725771824,13025.403398339993,47.125477920002595,53487.526313040005 2024-09-08,05:03:46.000,252,10983806,12925,0,1725771825,13025.416870959998,47.16777269999875,53487.63810696001 2024-09-08,05:03:47.000,252,10983729,12885,0,1725771826,13025.464025129993,47.1889200900041,53487.6520812 2024-09-08,05:03:48.000,252,10983735,13125,0,1725771827,13025.470761439989,47.20301835000282,53487.60317136 2024-09-08,05:03:49.000,252,10983743,12845,0,1725771828,13025.477497749998,47.21006748000218,53487.61714560001 2024-09-08,05:03:50.000,252,10983748,13045,0,1725771829,13025.490970369989,47.21006748000218,53487.63111984 2024-09-08,05:03:51.000,252,10983811,12765,0,1725771830,13025.484234059993,47.23121487000026,53487.6520812 2024-09-08,05:03:52.000,252,10983816,13325,0,1725771831,13025.504442989994,47.23826399999962,53487.66605544001 2024-09-08,05:03:53.000,252,10983718,13125,0,1725771832,13025.551597159989,47.27350965000369,53487.63111984 2024-09-08,05:03:54.000,252,10983741,13045,0,1725771833,13025.571806089989,47.301706170001125,53487.67304256 2024-09-08,05:03:55.000,252,10983728,12885,0,1725771834,13025.592015019989,47.294657040001766,53487.68701680001 2024-09-08,05:03:56.000,252,10983777,12685,0,1725771835,13025.605487639994,47.28760791000241,53487.68701680001 2024-09-08,05:03:57.000,252,10983760,12965,0,1725771836,13025.639169189999,47.28760791000241,53487.756887999996 2024-09-08,05:03:58.000,252,10983725,13005,0,1725771837,13025.645905499994,47.32990268999856,53487.73592664001 2024-09-08,05:03:59.000,252,10983761,13125,0,1725771838,13025.67285073999,47.3228535599992,53487.74990088 2024-09-08,05:04:00.000,252,10983795,13005,0,1725771839,13025.659378119999,47.3228535599992,53487.756887999996 2024-09-08,05:04:01.000,252,10983764,13085,0,1725771840,13025.645905499994,47.294657040001766,53487.76387512001 2024-09-08,05:04:02.000,252,10983791,13005,0,1725771841,13025.65264180999,47.308755300000485,53487.76387512001 2024-09-08,05:04:03.000,252,10983727,12725,0,1725771842,13025.67285073999,47.28055878000305,53487.79881072 2024-09-08,05:04:04.000,252,10983755,12725,0,1725771843,13025.686323359994,47.308755300000485,53487.791823600004 2024-09-08,05:04:05.000,252,10983784,12925,0,1725771844,13025.659378119999,47.301706170001125,53487.812784960006 2024-09-08,05:04:06.000,252,10983770,12605,0,1725771845,13025.63243287999,47.27350965000369,53487.81977208 2024-09-08,05:04:07.000,252,10983746,12805,0,1725771846,13025.618960259999,47.28760791000241,53487.77784936 2024-09-08,05:04:08.000,252,10983782,13165,0,1725771847,13025.63243287999,47.259411389997695,53487.85470768001 2024-09-08,05:04:09.000,252,10983750,12765,0,1725771848,13025.63243287999,47.245313129998976,53487.84772056 2024-09-08,05:04:10.000,252,10983738,12925,0,1725771849,13025.61222394999,47.21711661000154,53487.83374632001 2024-09-08,05:04:11.000,252,10983818,12765,0,1725771850,13025.61222394999,47.23121487000026,53487.90361752001 2024-09-08,05:04:12.000,252,10983790,12885,0,1725771851,13025.625696569994,47.19596922000346,53487.8966304 2024-09-08,05:04:13.000,252,10983805,13005,0,1725771852,13025.605487639994,47.17482182999811,53487.959514480004 2024-09-08,05:04:14.000,252,10983784,12925,0,1725771853,13025.605487639994,47.181870960004744,53487.959514480004 2024-09-08,05:04:15.000,252,10983724,12965,0,1725771854,13025.618960259999,47.13957618000131,53487.959514480004 2024-09-08,05:04:16.000,252,10983806,12885,0,1725771855,13025.65264180999,47.118428790003236,53487.959514480004 2024-09-08,05:04:17.000,252,10983764,13005,0,1725771856,13025.645905499994,47.09023226999852,53487.959514480004 2024-09-08,05:04:18.000,252,10983762,12925,0,1725771857,13025.61222394999,47.09728139999788,53487.980475840006 2024-09-08,05:04:19.000,252,10983741,12805,0,1725771858,13025.618960259999,47.09728139999788,53487.99445008 2024-09-08,05:04:20.000,252,10983811,12765,0,1725771859,13025.63243287999,47.02679010000429,53488.02239856001 2024-09-08,05:04:21.000,252,10983796,12805,0,1725771860,13025.598751329999,47.05498662000173,53488.02239856001 2024-09-08,05:04:22.000,252,10983773,13045,0,1725771861,13025.63243287999,47.05498662000173,53488.05034704001 2024-09-08,05:04:23.000,252,10983757,12845,0,1725771862,13025.585278709994,47.069084880000446,53488.04335992 2024-09-08,05:04:24.000,252,10983725,12605,0,1725771863,13025.571806089989,47.0126918399983,53488.029385680005 2024-09-08,05:04:25.000,252,10983748,12845,0,1725771864,13025.592015019989,47.03383923000365,53488.02239856001 2024-09-08,05:04:26.000,252,10983771,12765,0,1725771865,13025.571806089989,47.04793749000237,53488.06432128 2024-09-08,05:04:27.000,252,10983790,12965,0,1725771866,13025.592015019989,47.03383923000365,53488.06432128 2024-09-08,05:04:28.000,252,10983783,13045,0,1725771867,13025.558333469999,47.03383923000365,53488.00842432 2024-09-08,05:04:29.000,252,10983791,12965,0,1725771868,13025.558333469999,47.02679010000429,53488.00842432 2024-09-08,05:04:30.000,252,10983733,12965,0,1725771869,13025.524651919994,47.02679010000429,53488.01541144 2024-09-08,05:04:31.000,252,10983800,12965,0,1725771870,13025.504442989994,47.019740969997656,53488.02239856001 2024-09-08,05:04:32.000,252,10983767,13005,0,1725771871,13025.490970369989,47.04088836000301,53487.97348872001 2024-09-08,05:04:33.000,252,10983739,13005,0,1725771872,13025.450552509988,47.06203575000109,53488.05034704001 2024-09-08,05:04:34.000,252,10983784,12725,0,1725771873,13025.416870959998,47.05498662000173,53488.029385680005 2024-09-08,05:04:35.000,252,10983722,12765,0,1725771874,13025.396662029998,47.069084880000446,53488.0363728 2024-09-08,05:04:36.000,252,10983807,12885,0,1725771875,13025.369716789988,47.04088836000301,53488.06432128 2024-09-08,05:04:37.000,252,10983787,12925,0,1725771876,13025.309090000002,47.083183139999164,53488.05034704001 2024-09-08,05:04:38.000,252,10983793,13165,0,1725771877,13025.275408449997,47.11137966000388,53488.0363728 2024-09-08,05:04:39.000,252,10983740,12685,0,1725771878,13025.261935829993,47.10433053000452,53488.05733416 2024-09-08,05:04:40.000,252,10983832,13045,0,1725771879,13025.221517969992,47.132527050001954,53488.05034704001 2024-09-08,05:04:41.000,252,10983781,12965,0,1725771880,13025.214781659997,47.118428790003236,53488.04335992 2024-09-08,05:04:42.000,252,10983775,12605,0,1725771881,13025.154154869997,47.132527050001954,53488.029385680005 2024-09-08,05:04:43.000,252,10983796,12885,0,1725771882,13025.127209630002,47.13957618000131,53488.05034704001 2024-09-08,05:04:44.000,252,10983758,12725,0,1725771883,13025.107000700002,47.14662531000067,53488.01541144 2024-09-08,05:04:45.000,252,10983745,12885,0,1725771884,13025.073319149997,47.17482182999811,53488.00842432 2024-09-08,05:04:46.000,252,10983814,12845,0,1725771885,13025.059846529992,47.17482182999811,53488.06432128 2024-09-08,05:04:47.000,252,10983717,13125,0,1725771886,13025.046373910001,47.21006748000218,53488.06432128 2024-09-08,05:04:48.000,252,10983807,13245,0,1725771887,13025.039637599992,47.21006748000218,53488.06432128 2024-09-08,05:04:49.000,252,10983774,12965,0,1725771888,13025.005956050001,47.2241657400009,53488.029385680005 2024-09-08,05:04:50.000,252,10983746,12925,0,1725771889,13024.958801879991,47.23826399999962,53488.029385680005 2024-09-08,05:04:51.000,252,10983799,12965,0,1725771890,13024.992483429996,47.2241657400009,53488.02239856001 2024-09-08,05:04:52.000,252,10983802,12925,0,1725771891,13024.965538190001,47.23121487000026,53488.0363728 2024-09-08,05:04:53.000,252,10983751,12765,0,1725771892,13024.958801879991,47.2241657400009,53487.99445008 2024-09-08,05:04:54.000,252,10983746,12885,0,1725771893,13024.958801879991,47.294657040001766,53488.00842432 2024-09-08,05:04:55.000,252,10983796,12845,0,1725771894,13024.918384019991,47.294657040001766,53488.00842432 2024-09-08,05:04:56.000,252,10983781,12965,0,1725771895,13024.911647709996,47.308755300000485,53488.0363728 2024-09-08,05:04:57.000,252,10983788,12925,0,1725771896,13024.972274499996,47.308755300000485,53488.00842432 2024-09-08,05:04:58.000,252,10983784,12765,0,1725771897,13024.958801879991,47.33695181999792,53488.05034704001 2024-09-08,05:04:59.000,252,10983799,12965,0,1725771898,13024.985747120001,47.344000950004556,53488.00143720001 2024-09-08,05:05:00.000,252,10983772,13125,0,1725771899,13024.972274499996,47.365148340002634,53487.99445008 2024-09-08,05:05:01.000,252,10983761,12805,0,1725771900,13024.958801879991,47.40744311999879,53488.00143720001 2024-09-08,05:05:02.000,252,10983782,12765,0,1725771901,13024.985747120001,47.42859051000414,53488.06432128 2024-09-08,05:05:03.000,252,10983776,12565,0,1725771902,13025.005956050001,47.4356396400035,53488.05034704001 2024-09-08,05:05:04.000,252,10983766,12885,0,1725771903,13025.005956050001,47.51318007000373,53488.0363728 2024-09-08,05:05:05.000,252,10983767,12805,0,1725771904,13025.005956050001,47.46383616000094,53488.05034704001 2024-09-08,05:05:06.000,252,10983769,12925,0,1725771905,13025.005956050001,47.492032679998374,53488.029385680005 2024-09-08,05:05:07.000,252,10983759,12765,0,1725771906,13025.066582840002,47.52022920000309,53488.092269759996 2024-09-08,05:05:08.000,252,10983823,12925,0,1725771907,13025.073319149997,47.583671370004595,53488.092269759996 2024-09-08,05:05:09.000,252,10983789,13125,0,1725771908,13025.066582840002,47.54842572000052,53488.127205360004 2024-09-08,05:05:10.000,252,10983785,13045,0,1725771909,13025.107000700002,47.61891702000139,53488.127205360004 2024-09-08,05:05:11.000,252,10983763,13085,0,1725771910,13025.133945939997,47.68940832000226,53488.13419248 2024-09-08,05:05:12.000,252,10983767,12845,0,1725771911,13025.160891179992,47.66826093000418,53488.14117960001 2024-09-08,05:05:13.000,252,10983802,12925,0,1725771912,13025.187836420002,47.654162669998186,53488.22502504 2024-09-08,05:05:14.000,252,10983792,13085,0,1725771913,13025.194572729997,47.68940832000226,53488.197076560005 2024-09-08,05:05:15.000,252,10983777,13085,0,1725771914,13025.275408449997,47.72465396999905,53488.2110508 2024-09-08,05:05:16.000,252,10983799,12605,0,1725771915,13025.302353689993,47.752850490003766,53488.245986400005 2024-09-08,05:05:17.000,252,10983808,12885,0,1725771916,13025.349507860003,47.79514526999992,53488.280922 2024-09-08,05:05:18.000,252,10983774,13045,0,1725771917,13025.410134649988,47.80219439999928,53488.26694776001 2024-09-08,05:05:19.000,252,10983786,13005,0,1725771918,13025.410134649988,47.83744005000335,53488.30887048001 2024-09-08,05:05:20.000,252,10983771,12765,0,1725771919,13025.457288819998,47.85858744000143,53488.28790912001 2024-09-08,05:05:21.000,252,10983761,12645,0,1725771920,13025.517915609998,47.90793135000422,53488.34380608 2024-09-08,05:05:22.000,252,10983803,12885,0,1725771921,13025.544860849994,47.92202961000294,53488.33681896001 2024-09-08,05:05:23.000,252,10983817,12885,0,1725771922,13025.605487639994,47.950226130000374,53488.413677280005 2024-09-08,05:05:24.000,252,10983800,12885,0,1725771923,13025.65264180999,47.95727525999973,53488.45560000001 2024-09-08,05:05:25.000,252,10983764,12965,0,1725771924,13025.69979598,47.95727525999973,53488.4206644 2024-09-08,05:05:26.000,252,10983809,13165,0,1725771925,13025.74021384,48.00661917000252,53488.462587120004 2024-09-08,05:05:27.000,252,10983816,13045,0,1725771926,13025.787368009995,48.06301221000467,53488.4905356 2024-09-08,05:05:28.000,252,10983793,12725,0,1725771927,13025.868203729995,48.07006134000403,53488.47656136001 2024-09-08,05:05:29.000,252,10983821,13125,0,1725771928,13025.92209421,48.08415960000275,53488.61630376 2024-09-08,05:05:30.000,252,10983793,12845,0,1725771929,13025.949039449995,48.112356120000186,53488.65822648 2024-09-08,05:05:31.000,252,10983792,12925,0,1725771930,13026.009666239996,48.1405526400049,53488.651239360006 2024-09-08,05:05:32.000,252,10983774,12805,0,1725771931,13026.070293029996,48.14760177000426,53488.67220072001 2024-09-08,05:05:33.000,252,10983781,13125,0,1725771932,13026.06355672,48.20399480999913,53488.7350848 2024-09-08,05:05:34.000,252,10983854,13005,0,1725771933,13026.117447199991,48.175798290001694,53488.72809768 2024-09-08,05:05:35.000,252,10983782,13085,0,1725771934,13026.171337679996,48.21809306999785,53488.797968880004 2024-09-08,05:05:36.000,252,10983811,12965,0,1725771935,13026.211755539996,48.2392404600032,53488.81194312001 2024-09-08,05:05:37.000,252,10983789,13005,0,1725771936,13026.252173399997,48.24628959000256,53488.83290448 2024-09-08,05:05:38.000,252,10983746,12765,0,1725771937,13026.258909709992,48.26038785000128,53488.82591736 2024-09-08,05:05:39.000,252,10983765,12805,0,1725771938,13026.279118639992,48.28153523999936,53488.8748272 2024-09-08,05:05:40.000,252,10983807,12845,0,1725771939,13026.285854950002,48.28153523999936,53488.88181432 2024-09-08,05:05:41.000,252,10983804,12845,0,1725771940,13026.353218049997,48.32383002000279,53488.90976280001 2024-09-08,05:05:42.000,252,10983753,12645,0,1725771941,13026.386899600002,48.32383002000279,53488.88880144001 2024-09-08,05:05:43.000,252,10983761,12925,0,1725771942,13026.427317460002,48.28153523999936,53488.965659760004 2024-09-08,05:05:44.000,252,10983750,12925,0,1725771943,13026.427317460002,48.295633499998075,53488.97264688 2024-09-08,05:05:45.000,252,10983790,12605,0,1725771944,13026.427317460002,48.295633499998075,53489.00059536 2024-09-08,05:05:46.000,252,10983783,12845,0,1725771945,13026.454262699997,48.30268263000471,53489.084440800005 2024-09-08,05:05:47.000,252,10983805,12805,0,1725771946,13026.474471629997,48.32383002000279,53489.084440800005 2024-09-08,05:05:48.000,252,10983819,12845,0,1725771947,13026.521625799993,48.31678089000343,53489.098415039996 2024-09-08,05:05:49.000,252,10983792,12965,0,1725771948,13026.514889489998,48.352026540000224,53489.084440800005 2024-09-08,05:05:50.000,252,10983736,12765,0,1725771949,13026.548571040003,48.344977410000865,53489.11238928 2024-09-08,05:05:51.000,252,10983789,12805,0,1725771950,13026.555307349998,48.344977410000865,53489.14732488001 2024-09-08,05:05:52.000,252,10983745,12685,0,1725771951,13026.508153180002,48.3731739299983,53489.17527336001 2024-09-08,05:05:53.000,252,10983765,12965,0,1725771952,13026.514889489998,48.352026540000224,53489.16129912 2024-09-08,05:05:54.000,252,10983774,12965,0,1725771953,13026.548571040003,48.387272190004296,53489.22418320001 2024-09-08,05:05:55.000,252,10983787,13125,0,1725771954,13026.582252589993,48.359075669999584,53489.266105919996 2024-09-08,05:05:56.000,252,10983820,13125,0,1725771955,13026.602461519993,48.344977410000865,53489.28008016 2024-09-08,05:05:57.000,252,10983776,13365,0,1725771956,13026.562043659993,48.38022305999766,53489.35693848 2024-09-08,05:05:58.000,252,10983775,13125,0,1725771957,13026.582252589993,48.38022305999766,53489.34995136 2024-09-08,05:05:59.000,252,10983815,12765,0,1725771958,13026.582252589993,48.42251784000109,53489.322002880006 2024-09-08,05:06:00.000,252,10983796,13005,0,1725771959,13026.588988899988,48.40841958000237,53489.35693848 2024-09-08,05:06:01.000,252,10983825,12725,0,1725771960,13026.595725209998,48.42251784000109,53489.38488696 2024-09-08,05:06:02.000,252,10983748,12925,0,1725771961,13026.508153180002,48.42956697000045,53489.32899 2024-09-08,05:06:03.000,252,10983785,12645,0,1725771962,13026.508153180002,48.42956697000045,53489.39187408001 2024-09-08,05:06:04.000,252,10983782,12605,0,1725771963,13026.514889489998,48.41546871000173,53489.433796799996 2024-09-08,05:06:05.000,252,10983777,12925,0,1725771964,13026.454262699997,48.40841958000237,53489.419822560005 2024-09-08,05:06:06.000,252,10983799,12725,0,1725771965,13026.454262699997,48.41546871000173,53489.34995136 2024-09-08,05:06:07.000,252,10983750,12725,0,1725771966,13026.454262699997,48.44366522999917,53489.419822560005 2024-09-08,05:06:08.000,252,10983807,12965,0,1725771967,13026.427317460002,48.42956697000045,53489.41283544001 2024-09-08,05:06:09.000,252,10983792,13325,0,1725771968,13026.373426979997,48.41546871000173,53489.41283544001 2024-09-08,05:06:10.000,252,10983788,12965,0,1725771969,13026.380163289992,48.41546871000173,53489.41283544001 2024-09-08,05:06:11.000,252,10983797,12925,0,1725771970,13026.380163289992,48.42956697000045,53489.42680968 2024-09-08,05:06:12.000,252,10983778,12885,0,1725771971,13026.306063880002,48.41546871000173,53489.44078392001 2024-09-08,05:06:13.000,252,10983763,12925,0,1725771972,13026.265646020001,48.42251784000109,53489.370912720005 2024-09-08,05:06:14.000,252,10983821,13125,0,1725771973,13026.252173399997,48.401370450003014,53489.419822560005 2024-09-08,05:06:15.000,252,10983785,12805,0,1725771974,13026.258909709992,48.36612479999894,53489.3988612 2024-09-08,05:06:16.000,252,10983788,12885,0,1725771975,13026.211755539996,48.36612479999894,53489.40584832 2024-09-08,05:06:17.000,252,10983802,13125,0,1725771976,13026.157865059991,48.337928280001506,53489.41283544001 2024-09-08,05:06:18.000,252,10983783,13005,0,1725771977,13026.137656129991,48.32383002000279,53489.419822560005 2024-09-08,05:06:19.000,252,10983814,13125,0,1725771978,13026.12418351,48.32383002000279,53489.44078392001 2024-09-08,05:06:20.000,252,10983808,12925,0,1725771979,13026.117447199991,48.31678089000343,53489.37789984 2024-09-08,05:06:21.000,252,10983738,12525,0,1725771980,13026.077029339991,48.24628959000256,53489.34995136 2024-09-08,05:06:22.000,252,10983813,12925,0,1725771981,13026.06355672,48.28153523999936,53489.3988612 2024-09-08,05:06:23.000,252,10983800,12605,0,1725771982,13026.050084099996,48.21104393999849,53489.39187408001 2024-09-08,05:06:24.000,252,10983794,12805,0,1725771983,13026.050084099996,48.19694567999977,53489.34995136 2024-09-08,05:06:25.000,252,10983774,12845,0,1725771984,13026.04334779,48.15465090000362,53489.38488696 2024-09-08,05:06:26.000,252,10983767,12965,0,1725771985,13026.04334779,48.09825786000147,53489.35693848 2024-09-08,05:06:27.000,252,10983817,12965,0,1725771986,13026.070293029996,48.05596307999804,53489.39187408001 2024-09-08,05:06:28.000,252,10983777,12965,0,1725771987,13026.070293029996,48.03481568999996,53489.35693848 2024-09-08,05:06:29.000,252,10983778,12925,0,1725771988,13026.06355672,47.929078740002296,53489.33597712 2024-09-08,05:06:30.000,252,10983769,12885,0,1725771989,13026.01640254999,47.96432438999909,53489.34296424001 2024-09-08,05:06:31.000,252,10983767,13005,0,1725771990,13026.009666239996,47.886783959998866,53489.322002880006 2024-09-08,05:06:32.000,252,10983788,12805,0,1725771991,13025.96251207,47.85858744000143,53489.301041520004 2024-09-08,05:06:33.000,252,10983781,12965,0,1725771992,13025.95577575999,47.85153831000207,53489.301041520004 2024-09-08,05:06:34.000,252,10983811,12845,0,1725771993,13025.90188528,47.816292659998,53489.29405440001 2024-09-08,05:06:35.000,252,10983805,12925,0,1725771994,13025.88167635,47.80924352999864,53489.31501576001 2024-09-08,05:06:36.000,252,10983791,12805,0,1725771995,13025.87494003999,47.759899620003125,53489.23117032 2024-09-08,05:06:37.000,252,10983845,12965,0,1725771996,13025.83452217999,47.72465396999905,53489.21719608 2024-09-08,05:06:38.000,252,10983796,13005,0,1725771997,13025.807576939995,47.67531006000354,53489.266105919996 2024-09-08,05:06:39.000,252,10983800,12725,0,1725771998,13025.767159079995,47.68940832000226,53489.23815744 2024-09-08,05:06:40.000,252,10983800,13085,0,1725771999,13025.72000491,47.68940832000226,53489.27309304001 2024-09-08,05:06:41.000,252,10983777,12925,0,1725772000,13025.639169189999,47.63301528000011,53489.21719608 2024-09-08,05:06:42.000,252,10983796,12925,0,1725772001,13025.61222394999,47.63301528000011,53489.21020896 2024-09-08,05:06:43.000,252,10983807,12765,0,1725772002,13025.61222394999,47.61186789000203,53489.18226048 2024-09-08,05:06:44.000,252,10983824,12845,0,1725772003,13025.558333469999,47.63301528000011,53489.23117032 2024-09-08,05:06:45.000,252,10983839,12885,0,1725772004,13025.524651919994,47.57662223999796,53489.18226048 2024-09-08,05:06:46.000,252,10983762,13005,0,1725772005,13025.484234059993,47.54842572000052,53489.17527336001 2024-09-08,05:06:47.000,252,10983798,13285,0,1725772006,13025.410134649988,47.534327460001805,53489.23117032 2024-09-08,05:06:48.000,252,10983844,12845,0,1725772007,13025.389925719988,47.52022920000309,53489.14732488001 2024-09-08,05:06:49.000,252,10983854,13045,0,1725772008,13025.295617379998,47.484983549999015,53489.133350640004 2024-09-08,05:06:50.000,252,10983797,12805,0,1725772009,13025.329298930003,47.477934419999656,53489.1193764 2024-09-08,05:06:51.000,252,10983719,12805,0,1725772010,13025.228254280002,47.484983549999015,53489.05649232001 2024-09-08,05:06:52.000,252,10983780,12845,0,1725772011,13025.181100109992,47.42154138000478,53489.04251808 2024-09-08,05:06:53.000,252,10983773,12885,0,1725772012,13025.174363799997,47.40039398999943,53489.07745368001 2024-09-08,05:06:54.000,252,10983780,12925,0,1725772013,13025.080055459992,47.40039398999943,53489.035530960005 2024-09-08,05:06:55.000,252,10983745,13125,0,1725772014,13025.059846529992,47.38629573000071,53489.05649232001 2024-09-08,05:06:56.000,252,10983723,13125,0,1725772015,13025.080055459992,47.37924660000135,53489.04251808 2024-09-08,05:06:57.000,252,10983816,12845,0,1725772016,13025.005956050001,47.33695181999792,53489.07745368001 2024-09-08,05:06:58.000,252,10983795,13085,0,1725772017,13024.972274499996,47.32990268999856,53489.02155672 2024-09-08,05:06:59.000,252,10983830,13365,0,1725772018,13024.918384019991,47.3228535599992,53489.06347944 2024-09-08,05:07:00.000,252,10983820,12885,0,1725772019,13024.918384019991,47.301706170001125,53489.02155672 2024-09-08,05:07:01.000,252,10983790,13045,0,1725772020,13024.877966159991,47.308755300000485,53488.97963400001 2024-09-08,05:07:02.000,252,10983784,12925,0,1725772021,13024.81733936999,47.315804429999844,53488.9446984 2024-09-08,05:07:03.000,252,10983788,12605,0,1725772022,13024.78365782,47.26646052000433,53488.95867264001 2024-09-08,05:07:04.000,252,10983827,12885,0,1725772023,13024.71629471999,47.27350965000369,53488.93771128001 2024-09-08,05:07:05.000,252,10983776,12725,0,1725772024,13024.65566792999,47.2241657400009,53488.88181432 2024-09-08,05:07:06.000,252,10983826,12885,0,1725772025,13024.648931619995,47.20301835000282,53488.88880144001 2024-09-08,05:07:07.000,252,10983811,12685,0,1725772026,13024.61525006999,47.21006748000218,53488.916749920005 2024-09-08,05:07:08.000,252,10983790,12605,0,1725772027,13024.608513759995,47.19596922000346,53488.86085296001 2024-09-08,05:07:09.000,252,10983806,13085,0,1725772028,13024.56135959,47.19596922000346,53488.797968880004 2024-09-08,05:07:10.000,252,10983793,12845,0,1725772029,13024.547886969995,47.17482182999811,53488.79098176001 2024-09-08,05:07:11.000,252,10983840,12885,0,1725772030,13024.49399648999,47.1889200900041,53488.78399464 2024-09-08,05:07:12.000,252,10983790,12765,0,1725772031,13024.527678039994,47.16777269999875,53488.763033279996 2024-09-08,05:07:13.000,252,10983848,13165,0,1725772032,13024.5007328,47.16072356999939,53488.75604616 2024-09-08,05:07:14.000,252,10983802,12885,0,1725772033,13024.45357862999,47.16777269999875,53488.763033279996 2024-09-08,05:07:15.000,252,10983791,13085,0,1725772034,13024.440106009999,47.19596922000346,53488.7350848 2024-09-08,05:07:16.000,252,10983787,12805,0,1725772035,13024.379479219999,47.21006748000218,53488.70713632 2024-09-08,05:07:17.000,252,10983791,12925,0,1725772036,13024.325588739994,47.252362259998336,53488.78399464 2024-09-08,05:07:18.000,252,10983781,13085,0,1725772037,13024.298643499998,47.27350965000369,53488.72111056001 2024-09-08,05:07:19.000,252,10983805,13165,0,1725772038,13024.325588739994,47.294657040001766,53488.70713632 2024-09-08,05:07:20.000,252,10983821,12645,0,1725772039,13024.231280399988,47.259411389997695,53488.651239360006 2024-09-08,05:07:21.000,252,10983796,12925,0,1725772040,13024.238016709998,47.3228535599992,53488.6652136 2024-09-08,05:07:22.000,252,10983751,12925,0,1725772041,13024.238016709998,47.3228535599992,53488.630278000004 2024-09-08,05:07:23.000,252,10983808,12925,0,1725772042,13024.163917299993,47.344000950004556,53488.651239360006 2024-09-08,05:07:24.000,252,10983775,13125,0,1725772043,13024.096554199998,47.37219747000199,53488.630278000004 2024-09-08,05:07:25.000,252,10983788,12965,0,1725772044,13024.069608960002,47.39334486000007,53488.6652136 2024-09-08,05:07:26.000,252,10983812,13125,0,1725772045,13024.062872649993,47.40039398999943,53488.62329088001 2024-09-08,05:07:27.000,252,10983779,12685,0,1725772046,13024.049400030002,47.40039398999943,53488.595342399996 2024-09-08,05:07:28.000,252,10983803,12645,0,1725772047,13023.995509549997,47.37924660000135,53488.60232952001 2024-09-08,05:07:29.000,252,10983819,12885,0,1725772048,13024.008982170002,47.37219747000199,53488.58835528 2024-09-08,05:07:30.000,252,10983835,13045,0,1725772049,13023.968564310002,47.365148340002634,53488.62329088001 2024-09-08,05:07:31.000,252,10983810,13085,0,1725772050,13023.968564310002,47.37924660000135,53488.5604068 2024-09-08,05:07:32.000,252,10983824,13045,0,1725772051,13023.934882759997,47.42154138000478,53488.532458320005 2024-09-08,05:07:33.000,252,10983837,13125,0,1725772052,13023.968564310002,47.44973790000222,53488.56739392 2024-09-08,05:07:34.000,252,10983815,13125,0,1725772053,13023.934882759997,47.4356396400035,53488.595342399996 2024-09-08,05:07:35.000,252,10983807,12965,0,1725772054,13023.921410139992,47.45678703000158,53488.58835528 2024-09-08,05:07:36.000,252,10983842,13005,0,1725772055,13023.955091689997,47.52022920000309,53488.53944544 2024-09-08,05:07:37.000,252,10983805,13205,0,1725772056,13023.914673829997,47.50613094000437,53488.60232952001 2024-09-08,05:07:38.000,252,10983814,12925,0,1725772057,13023.955091689997,47.534327460001805,53488.54643256 2024-09-08,05:07:39.000,252,10983811,12925,0,1725772058,13023.968564310002,47.54842572000052,53488.57438104001 2024-09-08,05:07:40.000,252,10983836,13005,0,1725772059,13023.921410139992,47.54842572000052,53488.60232952001 2024-09-08,05:07:41.000,252,10983799,12845,0,1725772060,13023.961827999992,47.5695731099986,53488.581368160005 2024-09-08,05:07:42.000,252,10983794,12805,0,1725772061,13023.921410139992,47.56252397999924,53488.5604068 2024-09-08,05:07:43.000,252,10983814,12925,0,1725772062,13023.907937520002,47.62596615000075,53488.5604068 2024-09-08,05:07:44.000,252,10983780,12725,0,1725772063,13023.874255969997,47.61891702000139,53488.5604068 2024-09-08,05:07:45.000,252,10983803,12805,0,1725772064,13023.901201209992,47.64711353999883,53488.55341968001 2024-09-08,05:07:46.000,252,10983742,13005,0,1725772065,13023.874255969997,47.74580136000441,53488.51848408 2024-09-08,05:07:47.000,252,10983823,13085,0,1725772066,13023.860783349992,47.73170309999841,53488.54643256 2024-09-08,05:07:48.000,252,10983768,12885,0,1725772067,13023.827101800001,47.759899620003125,53488.55341968001 2024-09-08,05:07:49.000,252,10983804,13285,0,1725772068,13023.847310730001,47.77399788000184,53488.51848408 2024-09-08,05:07:50.000,252,10983793,12725,0,1725772069,13023.827101800001,47.7810470100012,53488.54643256 2024-09-08,05:07:51.000,252,10983769,12845,0,1725772070,13023.860783349992,47.80219439999928,53488.55341968001 2024-09-08,05:07:52.000,252,10983771,12965,0,1725772071,13023.833838109997,47.84448918000271,53488.581368160005 2024-09-08,05:07:53.000,252,10983803,12965,0,1725772072,13023.833838109997,47.87973482999951,53488.54643256 2024-09-08,05:07:54.000,252,10983770,12925,0,1725772073,13023.806892870001,47.886783959998866,53488.54643256 2024-09-08,05:07:55.000,252,10983744,12725,0,1725772074,13023.779947629992,47.90088222000486,53488.51149696 2024-09-08,05:07:56.000,252,10983748,12965,0,1725772075,13023.786683940001,47.936127870001656,53488.51848408 2024-09-08,05:07:57.000,252,10983749,12965,0,1725772076,13023.779947629992,47.91498048000358,53488.52547120001 2024-09-08,05:07:58.000,252,10983740,12685,0,1725772077,13023.759738699991,47.936127870001656,53488.51149696 2024-09-08,05:07:59.000,252,10983783,13045,0,1725772078,13023.746266080001,47.91498048000358,53488.51149696 2024-09-08,05:08:00.000,252,10983800,12965,0,1725772079,13023.773211319996,47.950226130000374,53488.51848408 2024-09-08,05:08:01.000,252,10983794,13165,0,1725772080,13023.719320839991,47.950226130000374,53488.4905356 2024-09-08,05:08:02.000,252,10983830,12805,0,1725772081,13023.746266080001,47.992520910003805,53488.57438104001 2024-09-08,05:08:03.000,252,10983772,13285,0,1725772082,13023.759738699991,47.999570040003164,53488.532458320005 2024-09-08,05:08:04.000,252,10983769,13125,0,1725772083,13023.726057150001,48.04186481999932,53488.56739392 2024-09-08,05:08:05.000,252,10983757,12965,0,1725772084,13023.753002389996,48.04891394999868,53488.595342399996 2024-09-08,05:08:06.000,252,10983791,12925,0,1725772085,13023.699111909991,48.08415960000275,53488.53944544 2024-09-08,05:08:07.000,252,10983720,12805,0,1725772086,13023.726057150001,48.09120873000211,53488.5604068 2024-09-08,05:08:08.000,252,10983743,12925,0,1725772087,13023.719320839991,48.14760177000426,53488.532458320005 2024-09-08,05:08:09.000,252,10983764,12885,0,1725772088,13023.678902979991,48.161700030002976,53488.47656136001 2024-09-08,05:08:10.000,252,10983777,12885,0,1725772089,13023.66543036,48.15465090000362,53488.532458320005 2024-09-08,05:08:11.000,252,10983792,13085,0,1725772090,13023.66543036,48.175798290001694,53488.54643256 2024-09-08,05:08:12.000,252,10983728,12765,0,1725772091,13023.672166669996,48.19694567999977,53488.58835528 2024-09-08,05:08:13.000,252,10983738,12885,0,1725772092,13023.638485119991,48.21104393999849,53488.532458320005 2024-09-08,05:08:14.000,252,10983729,12805,0,1725772093,13023.64522143,48.21104393999849,53488.532458320005 2024-09-08,05:08:15.000,252,10983776,12925,0,1725772094,13023.638485119991,48.26038785000128,53488.55341968001 2024-09-08,05:08:16.000,252,10983734,12845,0,1725772095,13023.60480357,48.28153523999936,53488.54643256 2024-09-08,05:08:17.000,252,10983751,13045,0,1725772096,13023.59806725999,48.28153523999936,53488.55341968001 2024-09-08,05:08:18.000,252,10983806,12925,0,1725772097,13023.60480357,48.26743698000064,53488.51149696 2024-09-08,05:08:19.000,252,10983809,12925,0,1725772098,13023.631748809996,48.30973176000407,53488.49752272 2024-09-08,05:08:20.000,252,10983796,12805,0,1725772099,13023.6250125,48.30973176000407,53488.4905356 2024-09-08,05:08:21.000,252,10983795,12965,0,1725772100,13023.58459464,48.32383002000279,53488.53944544 2024-09-08,05:08:22.000,252,10983779,12965,0,1725772101,13023.591330949996,48.31678089000343,53488.532458320005 2024-09-08,05:08:23.000,252,10983793,12645,0,1725772102,13023.60480357,48.359075669999584,53488.56739392 2024-09-08,05:08:24.000,252,10983755,13005,0,1725772103,13023.61827618999,48.3731739299983,53488.47656136001 2024-09-08,05:08:25.000,252,10983772,12765,0,1725772104,13023.59806725999,48.352026540000224,53488.51848408 2024-09-08,05:08:26.000,252,10983804,12805,0,1725772105,13023.638485119991,48.38022305999766,53488.49752272 2024-09-08,05:08:27.000,252,10983767,12765,0,1725772106,13023.61827618999,48.401370450003014,53488.46957424 2024-09-08,05:08:28.000,252,10983805,12805,0,1725772107,13023.64522143,48.394321320003655,53488.51848408 2024-09-08,05:08:29.000,252,10983761,12765,0,1725772108,13023.658694049991,48.41546871000173,53488.47656136001 2024-09-08,05:08:30.000,252,10983760,12765,0,1725772109,13023.64522143,48.41546871000173,53488.47656136001 2024-09-08,05:08:31.000,252,10983790,12725,0,1725772110,13023.672166669996,48.41546871000173,53488.51149696 2024-09-08,05:08:32.000,252,10983711,12925,0,1725772111,13023.658694049991,48.40841958000237,53488.483548480006 2024-09-08,05:08:33.000,252,10983733,12925,0,1725772112,13023.658694049991,48.42956697000045,53488.532458320005 2024-09-08,05:08:34.000,252,10983759,13045,0,1725772113,13023.699111909991,48.44366522999917,53488.51149696 2024-09-08,05:08:35.000,252,10983739,13085,0,1725772114,13023.712584529996,48.50005827000132,53488.52547120001 2024-09-08,05:08:36.000,252,10983804,12845,0,1725772115,13023.631748809996,48.50005827000132,53488.532458320005 2024-09-08,05:08:37.000,252,10983786,12925,0,1725772116,13023.678902979991,48.51415653000004,53488.53944544 2024-09-08,05:08:38.000,252,10983747,12925,0,1725772117,13023.66543036,48.521205659999396,53488.51149696 2024-09-08,05:08:39.000,252,10983729,13085,0,1725772118,13023.66543036,48.535303919998114,53488.50450984001 2024-09-08,05:08:40.000,252,10983764,12925,0,1725772119,13023.6250125,48.535303919998114,53488.51848408 2024-09-08,05:08:41.000,252,10983803,12965,0,1725772120,13023.61827618999,48.528254789998755,53488.60232952001 2024-09-08,05:08:42.000,252,10983812,12765,0,1725772121,13023.61827618999,48.535303919998114,53488.56739392 2024-09-08,05:08:43.000,252,10983765,12885,0,1725772122,13023.61827618999,48.54235305000475,53488.57438104001 2024-09-08,05:08:44.000,252,10983777,13165,0,1725772123,13023.651957739996,48.54235305000475,53488.532458320005 2024-09-08,05:08:45.000,252,10983819,13125,0,1725772124,13023.631748809996,48.54940218000411,53488.581368160005 2024-09-08,05:08:46.000,252,10983798,12925,0,1725772125,13023.61827618999,48.535303919998114,53488.581368160005 2024-09-08,05:08:47.000,252,10983821,12885,0,1725772126,13023.651957739996,48.535303919998114,53488.56739392 2024-09-08,05:08:48.000,252,10983776,12885,0,1725772127,13023.658694049991,48.521205659999396,53488.55341968001 2024-09-08,05:08:49.000,252,10983741,12845,0,1725772128,13023.631748809996,48.47891088000324,53488.532458320005 2024-09-08,05:08:50.000,252,10983757,12805,0,1725772129,13023.66543036,48.47186175000388,53488.56739392 2024-09-08,05:08:51.000,252,10983800,13005,0,1725772130,13023.678902979991,48.42956697000045,53488.5604068 2024-09-08,05:08:52.000,252,10983761,12645,0,1725772131,13023.705848220001,48.47186175000388,53488.630278000004 2024-09-08,05:08:53.000,252,10983759,12925,0,1725772132,13023.753002389996,48.45776348999789,53488.61630376 2024-09-08,05:08:54.000,252,10983780,13285,0,1725772133,13023.712584529996,48.47186175000388,53488.58835528 2024-09-08,05:08:55.000,252,10983781,12965,0,1725772134,13023.719320839991,48.42251784000109,53488.57438104001 2024-09-08,05:08:56.000,252,10983792,12925,0,1725772135,13023.712584529996,48.44366522999917,53488.630278000004 2024-09-08,05:08:57.000,252,10983766,13005,0,1725772136,13023.753002389996,48.41546871000173,53488.60232952001 2024-09-08,05:08:58.000,252,10983737,13005,0,1725772137,13023.759738699991,48.42251784000109,53488.62329088001 2024-09-08,05:08:59.000,252,10983757,12605,0,1725772138,13023.779947629992,48.387272190004296,53488.60232952001 2024-09-08,05:09:00.000,252,10983832,13045,0,1725772139,13023.746266080001,48.42251784000109,53488.62329088001 2024-09-08,05:09:01.000,252,10983789,12965,0,1725772140,13023.732793459996,48.401370450003014,53488.630278000004 2024-09-08,05:09:02.000,252,10983782,12765,0,1725772141,13023.759738699991,48.394321320003655,53488.6652136 2024-09-08,05:09:03.000,252,10983773,12765,0,1725772142,13023.773211319996,48.394321320003655,53488.58835528 2024-09-08,05:09:04.000,252,10983765,12965,0,1725772143,13023.806892870001,48.41546871000173,53488.61630376 2024-09-08,05:09:05.000,252,10983761,12605,0,1725772144,13023.820365489992,48.43661609999981,53488.65822648 2024-09-08,05:09:06.000,252,10983795,12965,0,1725772145,13023.800156559992,48.42251784000109,53488.69316208001 2024-09-08,05:09:07.000,252,10983763,12965,0,1725772146,13023.813629179996,48.41546871000173,53488.71412344 2024-09-08,05:09:08.000,252,10983781,12645,0,1725772147,13023.847310730001,48.41546871000173,53488.72111056001 2024-09-08,05:09:09.000,252,10983754,12925,0,1725772148,13023.860783349992,48.40841958000237,53488.70713632 2024-09-08,05:09:10.000,252,10983772,12725,0,1725772149,13023.854047039997,48.40841958000237,53488.69316208001 2024-09-08,05:09:11.000,252,10983797,12925,0,1725772150,13023.894464899997,48.42251784000109,53488.72111056001 2024-09-08,05:09:12.000,252,10983797,12485,0,1725772151,13023.887728590002,48.42956697000045,53488.71412344 2024-09-08,05:09:13.000,252,10983776,12965,0,1725772152,13023.867519660002,48.3731739299983,53488.70713632 2024-09-08,05:09:14.000,252,10983759,12845,0,1725772153,13023.914673829997,48.394321320003655,53488.763033279996 2024-09-08,05:09:15.000,252,10983768,13285,0,1725772154,13023.887728590002,48.38022305999766,53488.78399464 2024-09-08,05:09:16.000,252,10983775,12925,0,1725772155,13023.880992279992,48.359075669999584,53488.797968880004 2024-09-08,05:09:17.000,252,10983760,13085,0,1725772156,13023.887728590002,48.344977410000865,53488.79098176001 2024-09-08,05:09:18.000,252,10983805,12925,0,1725772157,13023.914673829997,48.38022305999766,53488.797968880004 2024-09-08,05:09:19.000,252,10983706,12965,0,1725772158,13023.901201209992,48.337928280001506,53488.797968880004 2024-09-08,05:09:20.000,252,10983776,13165,0,1725772159,13023.928146450002,48.38022305999766,53488.804956 2024-09-08,05:09:21.000,252,10983776,12925,0,1725772160,13023.880992279992,48.337928280001506,53488.79098176001 2024-09-08,05:09:22.000,252,10983770,13045,0,1725772161,13023.921410139992,48.32383002000279,53488.804956 2024-09-08,05:09:23.000,252,10983723,12845,0,1725772162,13023.894464899997,48.28153523999936,53488.84687872 2024-09-08,05:09:24.000,252,10983801,12645,0,1725772163,13023.907937520002,48.295633499998075,53488.78399464 2024-09-08,05:09:25.000,252,10983778,12965,0,1725772164,13023.901201209992,48.2392404600032,53488.83989160001 2024-09-08,05:09:26.000,252,10983794,12965,0,1725772165,13023.921410139992,48.25333872000192,53488.84687872 2024-09-08,05:09:27.000,252,10983799,13125,0,1725772166,13023.914673829997,48.225142200004484,53488.88880144001 2024-09-08,05:09:28.000,252,10983774,13045,0,1725772167,13023.941619069992,48.21809306999785,53488.84687872 2024-09-08,05:09:29.000,252,10983790,12765,0,1725772168,13023.961827999992,48.19694567999977,53488.8748272 2024-09-08,05:09:30.000,252,10983803,12965,0,1725772169,13023.955091689997,48.18989655000041,53488.90976280001 2024-09-08,05:09:31.000,252,10983796,12685,0,1725772170,13023.961827999992,48.161700030002976,53488.90277568 2024-09-08,05:09:32.000,252,10983785,12965,0,1725772171,13023.968564310002,48.14760177000426,53488.92373704 2024-09-08,05:09:33.000,252,10983749,13085,0,1725772172,13023.968564310002,48.13350350999826,53488.930724159996 2024-09-08,05:09:34.000,252,10983777,12885,0,1725772173,13024.002245859992,48.10530699000083,53488.986621120006 2024-09-08,05:09:35.000,252,10983781,12805,0,1725772174,13024.008982170002,48.07006134000403,53488.986621120006 2024-09-08,05:09:36.000,252,10983789,12765,0,1725772175,13023.995509549997,48.04891394999868,53488.965659760004 2024-09-08,05:09:37.000,252,10983761,13045,0,1725772176,13023.968564310002,47.999570040003164,53489.0145696 2024-09-08,05:09:38.000,252,10983754,13005,0,1725772177,13023.988773240002,47.985471780004445,53488.99360824 2024-09-08,05:09:39.000,252,10983731,12725,0,1725772178,13024.022454789992,47.985471780004445,53489.0495052 2024-09-08,05:09:40.000,252,10983790,12925,0,1725772179,13024.015718479997,47.985471780004445,53489.04251808 2024-09-08,05:09:41.000,252,10983846,12925,0,1725772180,13023.995509549997,47.950226130000374,53489.00059536 2024-09-08,05:09:42.000,252,10983754,12805,0,1725772181,13023.968564310002,47.91498048000358,53489.04251808 2024-09-08,05:09:43.000,252,10983756,12925,0,1725772182,13023.948355380002,47.90088222000486,53489.035530960005 2024-09-08,05:09:44.000,252,10983769,12925,0,1725772183,13023.961827999992,47.893833089998225,53489.04251808 2024-09-08,05:09:45.000,252,10983812,12845,0,1725772184,13023.941619069992,47.85858744000143,53489.07745368001 2024-09-08,05:09:46.000,252,10983780,13165,0,1725772185,13023.961827999992,47.83744005000335,53489.09142792 2024-09-08,05:09:47.000,252,10983781,13125,0,1725772186,13023.982036929992,47.80219439999928,53489.098415039996 2024-09-08,05:09:48.000,252,10983808,12765,0,1725772187,13023.941619069992,47.79514526999992,53489.11238928 2024-09-08,05:09:49.000,252,10983765,12685,0,1725772188,13023.975300619997,47.80924352999864,53489.11238928 2024-09-08,05:09:50.000,252,10983773,12965,0,1725772189,13023.941619069992,47.74580136000441,53489.09142792 2024-09-08,05:09:51.000,252,10983792,13125,0,1725772190,13023.948355380002,47.74580136000441,53489.17527336001 2024-09-08,05:09:52.000,252,10983773,13085,0,1725772191,13023.955091689997,47.710555710000335,53489.18226048 2024-09-08,05:09:53.000,252,10983800,12845,0,1725772192,13023.975300619997,47.6823591900029,53489.154312000006 2024-09-08,05:09:54.000,252,10983772,12965,0,1725772193,13023.995509549997,47.64711353999883,53489.17527336001 2024-09-08,05:09:55.000,252,10983752,12965,0,1725772194,13024.022454789992,47.63301528000011,53489.22418320001 2024-09-08,05:09:56.000,252,10983751,13205,0,1725772195,13024.015718479997,47.64006440999947,53489.27309304001 2024-09-08,05:09:57.000,252,10983792,13085,0,1725772196,13024.015718479997,47.61891702000139,53489.28008016 2024-09-08,05:09:58.000,252,10983798,12845,0,1725772197,13024.042663719993,47.590720500003954,53489.28008016 2024-09-08,05:09:59.000,252,10983725,12645,0,1725772198,13024.022454789992,47.590720500003954,53489.301041520004 2024-09-08,05:10:00.000,252,10983812,13045,0,1725772199,13024.029191100002,47.590720500003954,53489.266105919996 2024-09-08,05:10:01.000,252,10983821,12965,0,1725772200,13023.982036929992,47.5695731099986,53489.29405440001 2024-09-08,05:10:02.000,252,10983772,12685,0,1725772201,13023.975300619997,47.57662223999796,53489.252131680005 2024-09-08,05:10:03.000,252,10983768,12845,0,1725772202,13023.934882759997,47.61186789000203,53489.28706728 2024-09-08,05:10:04.000,252,10983786,12885,0,1725772203,13023.975300619997,47.59776963000331,53489.30802864 2024-09-08,05:10:05.000,252,10983770,12925,0,1725772204,13023.948355380002,47.63301528000011,53489.33597712 2024-09-08,05:10:06.000,252,10983748,13085,0,1725772205,13023.928146450002,47.68940832000226,53489.35693848 2024-09-08,05:10:07.000,252,10983799,12925,0,1725772206,13023.894464899997,47.654162669998186,53489.32899 2024-09-08,05:10:08.000,252,10983779,12925,0,1725772207,13023.887728590002,47.64711353999883,53489.40584832 2024-09-08,05:10:09.000,252,10983747,12965,0,1725772208,13023.867519660002,47.62596615000075,53489.39187408001 2024-09-08,05:10:10.000,252,10983810,12965,0,1725772209,13023.860783349992,47.59776963000331,53489.44078392001 2024-09-08,05:10:11.000,252,10983786,13085,0,1725772210,13023.827101800001,47.62596615000075,53489.47571952 2024-09-08,05:10:12.000,252,10983742,12765,0,1725772211,13023.813629179996,47.59776963000331,53489.44777104 2024-09-08,05:10:13.000,252,10983758,12885,0,1725772212,13023.820365489992,47.60481876000267,53489.468732400004 2024-09-08,05:10:14.000,252,10983779,12885,0,1725772213,13023.813629179996,47.5695731099986,53489.45475816 2024-09-08,05:10:15.000,252,10983797,12925,0,1725772214,13023.779947629992,47.59776963000331,53489.51764224 2024-09-08,05:10:16.000,252,10983775,12885,0,1725772215,13023.759738699991,47.590720500003954,53489.49668088 2024-09-08,05:10:17.000,252,10983758,13005,0,1725772216,13023.726057150001,47.63301528000011,53489.47571952 2024-09-08,05:10:18.000,252,10983773,12845,0,1725772217,13023.732793459996,47.67531006000354,53489.53161648001 2024-09-08,05:10:19.000,252,10983765,12965,0,1725772218,13023.726057150001,47.717604839999694,53489.55257784 2024-09-08,05:10:20.000,252,10983784,12765,0,1725772219,13023.692375599996,47.73875222999777,53489.51764224 2024-09-08,05:10:21.000,252,10983786,12965,0,1725772220,13023.678902979991,47.73170309999841,53489.538603600005 2024-09-08,05:10:22.000,252,10983785,12725,0,1725772221,13023.678902979991,47.752850490003766,53489.601487679996 2024-09-08,05:10:23.000,252,10983764,13205,0,1725772222,13023.692375599996,47.752850490003766,53489.56655208 2024-09-08,05:10:24.000,252,10983780,12885,0,1725772223,13023.64522143,47.80219439999928,53489.61546192 2024-09-08,05:10:25.000,252,10983785,12805,0,1725772224,13023.60480357,47.79514526999992,53489.657384640006 2024-09-08,05:10:26.000,252,10983736,12925,0,1725772225,13023.672166669996,47.816292659998,53489.67135888 2024-09-08,05:10:27.000,252,10983770,12605,0,1725772226,13023.64522143,47.83744005000335,53489.67135888 2024-09-08,05:10:28.000,252,10983816,13045,0,1725772227,13023.60480357,47.886783959998866,53489.74123008 2024-09-08,05:10:29.000,252,10983792,12765,0,1725772228,13023.611539879996,47.85858744000143,53489.69930736001 2024-09-08,05:10:30.000,252,10983758,12725,0,1725772229,13023.550913089995,47.87268570000015,53489.72026872 2024-09-08,05:10:31.000,252,10983766,12925,0,1725772230,13023.571122019996,47.87268570000015,53489.74123008 2024-09-08,05:10:32.000,252,10983761,13125,0,1725772231,13023.550913089995,47.886783959998866,53489.73424296 2024-09-08,05:10:33.000,252,10983746,13285,0,1725772232,13023.55764939999,47.90793135000422,53489.72026872 2024-09-08,05:10:34.000,252,10983757,13125,0,1725772233,13023.510495229995,47.90088222000486,53489.804114160004 2024-09-08,05:10:35.000,252,10983779,13005,0,1725772234,13023.52396785,47.95727525999973,53489.83206264 2024-09-08,05:10:36.000,252,10983783,12965,0,1725772235,13023.53744046999,47.96432438999909,53489.804114160004 2024-09-08,05:10:37.000,252,10983820,12765,0,1725772236,13023.53744046999,47.97137351999845,53489.86699824001 2024-09-08,05:10:38.000,252,10983842,12965,0,1725772237,13023.52396785,47.992520910003805,53489.873985360005 2024-09-08,05:10:39.000,252,10983725,13045,0,1725772238,13023.52396785,47.97842264999781,53489.971805040004 2024-09-08,05:10:40.000,252,10983760,13125,0,1725772239,13023.530704159995,48.00661917000252,53489.93686944 2024-09-08,05:10:41.000,252,10983816,12845,0,1725772240,13023.55764939999,48.03481568999996,53490.020714880004 2024-09-08,05:10:42.000,252,10983717,12885,0,1725772241,13023.53744046999,48.05596307999804,53490.00674064 2024-09-08,05:10:43.000,252,10983790,13165,0,1725772242,13023.53744046999,48.06301221000467,53490.03468912001 2024-09-08,05:10:44.000,252,10983786,12725,0,1725772243,13023.530704159995,48.04891394999868,53490.04866336 2024-09-08,05:10:45.000,252,10983772,12965,0,1725772244,13023.530704159995,48.08415960000275,53490.027702 2024-09-08,05:10:46.000,252,10983847,12965,0,1725772245,13023.490286299995,48.119405249999545,53490.041676240005 2024-09-08,05:10:47.000,252,10983740,12605,0,1725772246,13023.49702260999,48.13350350999826,53490.03468912001 2024-09-08,05:10:48.000,252,10983772,12805,0,1725772247,13023.50375892,48.14760177000426,53490.12552168 2024-09-08,05:10:49.000,252,10983772,12885,0,1725772248,13023.49702260999,48.168749160002335,53490.13250880001 2024-09-08,05:10:50.000,252,10983792,13125,0,1725772249,13023.51723153999,48.21104393999849,53490.139495920004 2024-09-08,05:10:51.000,252,10983725,12885,0,1725772250,13023.490286299995,48.21104393999849,53490.11853456 2024-09-08,05:10:52.000,252,10983778,13005,0,1725772251,13023.52396785,48.24628959000256,53490.17443152 2024-09-08,05:10:53.000,252,10983830,13125,0,1725772252,13023.50375892,48.288584369998716,53490.20238000001 2024-09-08,05:10:54.000,252,10983774,12685,0,1725772253,13023.48354999,48.295633499998075,53490.27923832001 2024-09-08,05:10:55.000,252,10983800,12925,0,1725772254,13023.490286299995,48.295633499998075,53490.26526408 2024-09-08,05:10:56.000,252,10983822,12765,0,1725772255,13023.49702260999,48.33087915000215,53490.26526408 2024-09-08,05:10:57.000,252,10983760,12925,0,1725772256,13023.490286299995,48.32383002000279,53490.258276960005 2024-09-08,05:10:58.000,252,10983772,12485,0,1725772257,13023.490286299995,48.337928280001506,53490.29321256 2024-09-08,05:10:59.000,252,10983737,13005,0,1725772258,13023.47681367999,48.36612479999894,53490.3421224 2024-09-08,05:11:00.000,252,10983794,13205,0,1725772259,13023.470077369995,48.40841958000237,53490.37007088001 2024-09-08,05:11:01.000,252,10983781,12725,0,1725772260,13023.470077369995,48.40841958000237,53490.377058000005 2024-09-08,05:11:02.000,252,10983808,12845,0,1725772261,13023.44313213,48.401370450003014,53490.44692920001 2024-09-08,05:11:03.000,252,10983783,12965,0,1725772262,13023.44313213,48.401370450003014,53490.39801936001 2024-09-08,05:11:04.000,252,10983789,13285,0,1725772263,13023.45660474999,48.394321320003655,53490.46789056001 2024-09-08,05:11:05.000,252,10983848,12845,0,1725772264,13023.41618688999,48.41546871000173,53490.43295496 2024-09-08,05:11:06.000,252,10983769,12765,0,1725772265,13023.41618688999,48.42956697000045,53490.4818648 2024-09-08,05:11:07.000,252,10983839,12965,0,1725772266,13023.43639581999,48.401370450003014,53490.57968448 2024-09-08,05:11:08.000,252,10983794,12845,0,1725772267,13023.40271427,48.42956697000045,53490.50282616 2024-09-08,05:11:09.000,252,10983835,13285,0,1725772268,13023.38250534,48.42956697000045,53490.55872312 2024-09-08,05:11:10.000,252,10983823,13125,0,1725772269,13023.389241649995,48.43661609999981,53490.53077464 2024-09-08,05:11:11.000,252,10983778,12965,0,1725772270,13023.36229641,48.394321320003655,53490.60064584 2024-09-08,05:11:12.000,252,10983811,12925,0,1725772271,13023.35556009999,48.44366522999917,53490.58667160001 2024-09-08,05:11:13.000,252,10983801,12565,0,1725772272,13023.36229641,48.42251784000109,53490.593658720005 2024-09-08,05:11:14.000,252,10983798,12925,0,1725772273,13023.36229641,48.44366522999917,53490.642568560004 2024-09-08,05:11:15.000,252,10983818,12885,0,1725772274,13023.33535116999,48.42956697000045,53490.642568560004 2024-09-08,05:11:16.000,252,10983770,12965,0,1725772275,13023.38250534,48.44366522999917,53490.63558144001 2024-09-08,05:11:17.000,252,10983819,12885,0,1725772276,13023.38250534,48.47186175000388,53490.67750416 2024-09-08,05:11:18.000,252,10983787,13005,0,1725772277,13023.40271427,48.45776348999789,53490.65654280001 2024-09-08,05:11:19.000,252,10983828,12925,0,1725772278,13023.37576902999,48.50005827000132,53490.68449128001 2024-09-08,05:11:20.000,252,10983854,12845,0,1725772279,13023.39597795999,48.49300914000196,53490.67051704 2024-09-08,05:11:21.000,252,10983837,12805,0,1725772280,13023.41618688999,48.51415653000004,53490.70545264001 2024-09-08,05:11:22.000,252,10983816,12845,0,1725772281,13023.409450579995,48.47186175000388,53490.64955568 2024-09-08,05:11:23.000,252,10983809,12965,0,1725772282,13023.429659509995,48.50005827000132,53490.642568560004 2024-09-08,05:11:24.000,252,10983798,12965,0,1725772283,13023.43639581999,48.521205659999396,53490.663529920006 2024-09-08,05:11:25.000,252,10983839,12845,0,1725772284,13023.46334106,48.54235305000475,53490.65654280001 2024-09-08,05:11:26.000,252,10983749,13045,0,1725772285,13023.470077369995,48.577598700001545,53490.64955568 2024-09-08,05:11:27.000,252,10983783,13085,0,1725772286,13023.490286299995,48.60579521999898,53490.726414 2024-09-08,05:11:28.000,252,10983822,12965,0,1725772287,13023.51723153999,48.626942610004335,53490.74737536 2024-09-08,05:11:29.000,252,10983789,13045,0,1725772288,13023.50375892,48.61284434999834,53490.70545264001 2024-09-08,05:11:30.000,252,10983793,12885,0,1725772289,13023.53744046999,48.64104087000305,53490.77532384 2024-09-08,05:11:31.000,252,10983775,12845,0,1725772290,13023.53744046999,48.633991740003694,53490.73340112001 2024-09-08,05:11:32.000,252,10983797,12765,0,1725772291,13023.56438571,48.633991740003694,53490.76833672 2024-09-08,05:11:33.000,252,10983801,12965,0,1725772292,13023.56438571,48.68333564999921,53490.76833672 2024-09-08,05:11:34.000,252,10983806,12805,0,1725772293,13023.591330949996,48.70448304000456,53490.7962852 2024-09-08,05:11:35.000,252,10983802,12925,0,1725772294,13023.611539879996,48.68333564999921,53490.7962852 2024-09-08,05:11:36.000,252,10983779,12685,0,1725772295,13023.61827618999,48.69038477999857,53490.78231096001 2024-09-08,05:11:37.000,252,10983790,12845,0,1725772296,13023.631748809996,48.732679560002,53490.77532384 2024-09-08,05:11:38.000,252,10983792,13085,0,1725772297,13023.651957739996,48.72563043000264,53490.81724656 2024-09-08,05:11:39.000,252,10983817,12925,0,1725772298,13023.699111909991,48.71858130000328,53490.80327232001 2024-09-08,05:11:40.000,252,10983818,13085,0,1725772299,13023.672166669996,48.697433909997926,53490.810259440004 2024-09-08,05:11:41.000,252,10983760,12845,0,1725772300,13023.66543036,48.73972869000136,53490.84519504 2024-09-08,05:11:42.000,252,10983818,13005,0,1725772301,13023.68563929,48.71153217000392,53490.84519504 2024-09-08,05:11:43.000,252,10983795,13165,0,1725772302,13023.699111909991,48.72563043000264,53490.81724656 2024-09-08,05:11:44.000,252,10983797,12885,0,1725772303,13023.692375599996,48.73972869000136,53490.83820792 2024-09-08,05:11:45.000,252,10983816,12885,0,1725772304,13023.712584529996,48.753826950000075,53490.82423368001 2024-09-08,05:11:46.000,252,10983812,12805,0,1725772305,13023.759738699991,48.77497433999815,53490.89410488 2024-09-08,05:11:47.000,252,10983829,12845,0,1725772306,13023.766475010001,48.78907260000415,53490.91506624 2024-09-08,05:11:48.000,252,10983807,12925,0,1725772307,13023.773211319996,48.803170860002865,53490.92205336001 2024-09-08,05:11:49.000,252,10983831,12765,0,1725772308,13023.773211319996,48.86661303000437,53490.94301472 2024-09-08,05:11:50.000,252,10983797,12885,0,1725772309,13023.773211319996,48.83841650999966,53490.91506624 2024-09-08,05:11:51.000,252,10983825,12765,0,1725772310,13023.820365489992,48.89480955000181,53490.90109200001 2024-09-08,05:11:52.000,252,10983817,12965,0,1725772311,13023.786683940001,48.88071129000309,53490.95698896 2024-09-08,05:11:53.000,252,10983840,12845,0,1725772312,13023.827101800001,48.85251476999838,53490.977950320004 2024-09-08,05:11:54.000,252,10983795,12805,0,1725772313,13023.854047039997,48.87366216000373,53490.97096320001 2024-09-08,05:11:55.000,252,10983805,12845,0,1725772314,13023.887728590002,48.89480955000181,53490.97096320001 2024-09-08,05:11:56.000,252,10983752,12965,0,1725772315,13023.907937520002,48.930055199998606,53490.97096320001 2024-09-08,05:11:57.000,252,10983790,12805,0,1725772316,13023.934882759997,48.90890781000053,53490.99192456001 2024-09-08,05:11:58.000,252,10983795,12725,0,1725772317,13023.928146450002,48.930055199998606,53491.01987304001 2024-09-08,05:11:59.000,252,10983790,13045,0,1725772318,13023.941619069992,48.90890781000053,53490.998911680006 2024-09-08,05:12:00.000,252,10983804,12925,0,1725772319,13023.955091689997,48.91595693999989,53490.99192456001 2024-09-08,05:12:01.000,252,10983818,12885,0,1725772320,13023.975300619997,48.937104329997965,53491.01987304001 2024-09-08,05:12:02.000,252,10983803,13085,0,1725772321,13023.961827999992,48.90185868000117,53491.04083440001 2024-09-08,05:12:03.000,252,10983799,12885,0,1725772322,13024.008982170002,48.86661303000437,53491.0058988 2024-09-08,05:12:04.000,252,10983830,12765,0,1725772323,13024.062872649993,48.87366216000373,53491.04083440001 2024-09-08,05:12:05.000,252,10983778,12845,0,1725772324,13024.089817890002,48.85251476999838,53491.06878288001 2024-09-08,05:12:06.000,252,10983861,12725,0,1725772325,13024.076345269998,48.88776042000245,53491.08974424001 2024-09-08,05:12:07.000,252,10983782,12845,0,1725772326,13024.116763129998,48.85956389999774,53491.08974424001 2024-09-08,05:12:08.000,252,10983830,13125,0,1725772327,13024.116763129998,48.83841650999966,53491.08974424001 2024-09-08,05:12:09.000,252,10983764,12925,0,1725772328,13024.143708369993,48.81726912000158,53491.06878288001 2024-09-08,05:12:10.000,252,10983838,12885,0,1725772329,13024.157180989998,48.810219990002224,53491.07577 2024-09-08,05:12:11.000,252,10983786,13085,0,1725772330,13024.157180989998,48.83841650999966,53491.12467984 2024-09-08,05:12:12.000,252,10983824,13085,0,1725772331,13024.184126229993,48.81726912000158,53491.145641200004 2024-09-08,05:12:13.000,252,10983781,12765,0,1725772332,13024.231280399988,48.796121730003506,53491.096731360005 2024-09-08,05:12:14.000,252,10983803,12685,0,1725772333,13024.224544089993,48.77497433999815,53491.15262832 2024-09-08,05:12:15.000,252,10983811,13045,0,1725772334,13024.278434569998,48.78907260000415,53491.215512400006 2024-09-08,05:12:16.000,252,10983811,13005,0,1725772335,13024.278434569998,48.803170860002865,53491.1805768 2024-09-08,05:12:17.000,252,10983789,12685,0,1725772336,13024.285170879994,48.78907260000415,53491.20852528001 2024-09-08,05:12:18.000,252,10983847,12885,0,1725772337,13024.278434569998,48.760876079999434,53491.215512400006 2024-09-08,05:12:19.000,252,10983811,13085,0,1725772338,13024.291907189989,48.810219990002224,53491.20153816 2024-09-08,05:12:20.000,252,10983808,12925,0,1725772339,13024.339061359999,48.753826950000075,53491.20153816 2024-09-08,05:12:21.000,252,10983804,12525,0,1725772340,13024.345797669994,48.760876079999434,53491.250448 2024-09-08,05:12:22.000,252,10983811,13165,0,1725772341,13024.372742909989,48.760876079999434,53491.25743512001 2024-09-08,05:12:23.000,252,10983802,12885,0,1725772342,13024.406424459994,48.732679560002,53491.25743512001 2024-09-08,05:12:24.000,252,10983857,13045,0,1725772343,13024.419897079999,48.73972869000136,53491.27140936 2024-09-08,05:12:25.000,252,10983857,12605,0,1725772344,13024.446842319994,48.760876079999434,53491.35525480001 2024-09-08,05:12:26.000,252,10983797,12965,0,1725772345,13024.446842319994,48.760876079999434,53491.383203280006 2024-09-08,05:12:27.000,252,10983832,12965,0,1725772346,13024.49399648999,48.76792520999879,53491.41813888 2024-09-08,05:12:28.000,252,10983894,13125,0,1725772347,13024.507469109994,48.76792520999879,53491.40416464001 2024-09-08,05:12:29.000,252,10983814,12965,0,1725772348,13024.51420541999,48.760876079999434,53491.45307448001 2024-09-08,05:12:30.000,252,10983821,12765,0,1725772349,13024.52094173,48.753826950000075,53491.46704872 2024-09-08,05:12:31.000,252,10983851,13085,0,1725772350,13024.54115066,48.746777820000716,53491.4600616 2024-09-08,05:12:32.000,252,10983860,12565,0,1725772351,13024.547886969995,48.753826950000075,53491.51595856 2024-09-08,05:12:33.000,252,10983812,12805,0,1725772352,13024.53441434999,48.72563043000264,53491.48801008 2024-09-08,05:12:34.000,252,10983813,12925,0,1725772353,13024.57483220999,48.71153217000392,53491.48801008 2024-09-08,05:12:35.000,252,10983831,13005,0,1725772354,13024.62198638,48.732679560002,53491.529932800004 2024-09-08,05:12:36.000,252,10983854,13045,0,1725772355,13024.55462327999,48.746777820000716,53491.46704872 2024-09-08,05:12:37.000,252,10983792,12925,0,1725772356,13024.568095899995,48.72563043000264,53491.52294568001 2024-09-08,05:12:38.000,252,10983826,12765,0,1725772357,13024.58156852,48.71858130000328,53491.53691992 2024-09-08,05:12:39.000,252,10983828,13045,0,1725772358,13024.59504113999,48.71858130000328,53491.529932800004 2024-09-08,05:12:40.000,252,10983820,12925,0,1725772359,13024.58156852,48.71153217000392,53491.54390704001 2024-09-08,05:12:41.000,252,10983785,12965,0,1725772360,13024.58156852,48.72563043000264,53491.57884264 2024-09-08,05:12:42.000,252,10983846,12845,0,1725772361,13024.588304829995,48.697433909997926,53491.62775248 2024-09-08,05:12:43.000,252,10983854,12965,0,1725772362,13024.57483220999,48.69038477999857,53491.648713840004 2024-09-08,05:12:44.000,252,10983816,12885,0,1725772363,13024.60177745,48.66218826000113,53491.62775248 2024-09-08,05:12:45.000,252,10983823,13125,0,1725772364,13024.608513759995,48.64104087000305,53491.62775248 2024-09-08,05:12:46.000,252,10983834,12765,0,1725772365,13024.568095899995,48.65513913000177,53491.648713840004 2024-09-08,05:12:47.000,252,10983821,13085,0,1725772366,13024.55462327999,48.65513913000177,53491.61377824 2024-09-08,05:12:48.000,252,10983816,12805,0,1725772367,13024.58156852,48.60579521999898,53491.64172672001 2024-09-08,05:12:49.000,252,10983838,12965,0,1725772368,13024.527678039994,48.6198934799977,53491.67666232 2024-09-08,05:12:50.000,252,10983819,12605,0,1725772369,13024.547886969995,48.577598700001545,53491.7046108 2024-09-08,05:12:51.000,252,10983809,12925,0,1725772370,13024.53441434999,48.59169696000026,53491.66268808001 2024-09-08,05:12:52.000,252,10983830,12925,0,1725772371,13024.547886969995,48.584647830000904,53491.68364944 2024-09-08,05:12:53.000,252,10983850,12845,0,1725772372,13024.568095899995,48.584647830000904,53491.72557216 2024-09-08,05:12:54.000,252,10983836,12725,0,1725772373,13024.588304829995,48.584647830000904,53491.697623680004 2024-09-08,05:12:55.000,252,10983842,12845,0,1725772374,13024.547886969995,48.55645131000347,53491.718585040006 2024-09-08,05:12:56.000,252,10983764,13125,0,1725772375,13024.56135959,48.528254789998755,53491.73954640001 2024-09-08,05:12:57.000,252,10983818,13085,0,1725772376,13024.547886969995,48.51415653000004,53491.718585040006 2024-09-08,05:12:58.000,252,10983809,13045,0,1725772377,13024.58156852,48.4859600100026,53491.718585040006 2024-09-08,05:12:59.000,252,10983837,13005,0,1725772378,13024.54115066,48.45776348999789,53491.75352064 2024-09-08,05:13:00.000,252,10983827,13165,0,1725772379,13024.51420541999,48.42956697000045,53491.73255928 2024-09-08,05:13:01.000,252,10983810,12925,0,1725772380,13024.52094173,48.42956697000045,53491.78845624001 2024-09-08,05:13:02.000,252,10983858,12645,0,1725772381,13024.527678039994,48.394321320003655,53491.7046108 2024-09-08,05:13:03.000,252,10983806,13005,0,1725772382,13024.52094173,48.3731739299983,53491.73255928 2024-09-08,05:13:04.000,252,10983834,13045,0,1725772383,13024.5007328,48.394321320003655,53491.78845624001 2024-09-08,05:13:05.000,252,10983798,12885,0,1725772384,13024.5007328,48.3731739299983,53491.82339184 2024-09-08,05:13:06.000,252,10983831,13125,0,1725772385,13024.467051249994,48.394321320003655,53491.73954640001 2024-09-08,05:13:07.000,252,10983803,12725,0,1725772386,13024.467051249994,48.3731739299983,53491.80243048 2024-09-08,05:13:08.000,252,10983822,12725,0,1725772387,13024.440106009999,48.387272190004296,53491.80243048 2024-09-08,05:13:09.000,252,10983853,13045,0,1725772388,13024.440106009999,48.352026540000224,53491.75352064 2024-09-08,05:13:10.000,252,10983846,12925,0,1725772389,13024.43336969999,48.352026540000224,53491.79544336 2024-09-08,05:13:11.000,252,10983787,12685,0,1725772390,13024.419897079999,48.344977410000865,53491.78146912 2024-09-08,05:13:12.000,252,10983861,12885,0,1725772391,13024.426633389994,48.3731739299983,53491.85134032 2024-09-08,05:13:13.000,252,10983827,12805,0,1725772392,13024.379479219999,48.352026540000224,53491.82339184 2024-09-08,05:13:14.000,252,10983828,12965,0,1725772393,13024.366006599994,48.401370450003014,53491.87230168 2024-09-08,05:13:15.000,252,10983806,12765,0,1725772394,13024.359270289999,48.344977410000865,53491.8443532 2024-09-08,05:13:16.000,252,10983802,12925,0,1725772395,13024.291907189989,48.38022305999766,53491.837366080006 2024-09-08,05:13:17.000,252,10983836,13285,0,1725772396,13024.318852429999,48.359075669999584,53491.89326304 2024-09-08,05:13:18.000,252,10983820,12685,0,1725772397,13024.264961949993,48.359075669999584,53491.83037896001 2024-09-08,05:13:19.000,252,10983810,12925,0,1725772398,13024.244753019993,48.3731739299983,53491.80941760001 2024-09-08,05:13:20.000,252,10983811,12925,0,1725772399,13024.204335159993,48.401370450003014,53491.78146912 2024-09-08,05:13:21.000,252,10983818,13005,0,1725772400,13024.184126229993,48.3731739299983,53491.83037896001 2024-09-08,05:13:22.000,252,10983813,13045,0,1725772401,13024.177389919998,48.394321320003655,53491.8443532 2024-09-08,05:13:23.000,252,10983803,13085,0,1725772402,13024.123499439993,48.387272190004296,53491.87230168 2024-09-08,05:13:24.000,252,10983837,12965,0,1725772403,13024.116763129998,48.352026540000224,53491.85832744001 2024-09-08,05:13:25.000,252,10983835,12845,0,1725772404,13024.116763129998,48.36612479999894,53491.85832744001 2024-09-08,05:13:26.000,252,10983878,12725,0,1725772405,13024.089817890002,48.3731739299983,53491.8443532 2024-09-08,05:13:27.000,252,10983788,13005,0,1725772406,13024.076345269998,48.359075669999584,53491.85832744001 2024-09-08,05:13:28.000,252,10983823,12845,0,1725772407,13024.049400030002,48.38022305999766,53491.837366080006 2024-09-08,05:13:29.000,252,10983841,12765,0,1725772408,13024.002245859992,48.344977410000865,53491.886275920006 2024-09-08,05:13:30.000,252,10983801,12925,0,1725772409,13023.982036929992,48.352026540000224,53491.83037896001 2024-09-08,05:13:31.000,252,10983816,13285,0,1725772410,13023.948355380002,48.337928280001506,53491.85832744001 2024-09-08,05:13:32.000,252,10983868,12765,0,1725772411,13023.961827999992,48.32383002000279,53491.8443532 2024-09-08,05:13:33.000,252,10983842,13005,0,1725772412,13023.988773240002,48.33087915000215,53491.89326304 2024-09-08,05:13:34.000,252,10983761,13005,0,1725772413,13023.907937520002,48.352026540000224,53491.80941760001 2024-09-08,05:13:35.000,252,10983826,13085,0,1725772414,13023.901201209992,48.359075669999584,53491.87928880001 2024-09-08,05:13:36.000,252,10983805,13045,0,1725772415,13023.867519660002,48.337928280001506,53491.85832744001 2024-09-08,05:13:37.000,252,10983790,13045,0,1725772416,13023.854047039997,48.359075669999584,53491.80941760001 2024-09-08,05:13:38.000,252,10983851,13045,0,1725772417,13023.847310730001,48.352026540000224,53491.85134032 2024-09-08,05:13:39.000,252,10983806,12885,0,1725772418,13023.847310730001,48.3731739299983,53491.85832744001 2024-09-08,05:13:40.000,252,10983825,12765,0,1725772419,13023.800156559992,48.401370450003014,53491.865314560004 2024-09-08,05:13:41.000,252,10983782,12965,0,1725772420,13023.759738699991,48.401370450003014,53491.85134032 2024-09-08,05:13:42.000,252,10983828,12765,0,1725772421,13023.766475010001,48.40841958000237,53491.79544336 2024-09-08,05:13:43.000,252,10983836,13005,0,1725772422,13023.759738699991,48.40841958000237,53491.80941760001 2024-09-08,05:13:44.000,252,10983791,12805,0,1725772423,13023.732793459996,48.47186175000388,53491.80243048 2024-09-08,05:13:45.000,252,10983805,12725,0,1725772424,13023.678902979991,48.45776348999789,53491.80941760001 2024-09-08,05:13:46.000,252,10983839,12765,0,1725772425,13023.6250125,48.46481262000452,53491.774482 2024-09-08,05:13:47.000,252,10983795,13005,0,1725772426,13023.66543036,48.46481262000452,53491.75352064 2024-09-08,05:13:48.000,252,10983801,12965,0,1725772427,13023.60480357,48.50005827000132,53491.774482 2024-09-08,05:13:49.000,252,10983791,12885,0,1725772428,13023.591330949996,48.51415653000004,53491.80243048 2024-09-08,05:13:50.000,252,10983767,13125,0,1725772429,13023.530704159995,48.50710740000068,53491.80243048 2024-09-08,05:13:51.000,252,10983793,12805,0,1725772430,13023.54417678,48.50710740000068,53491.837366080006 2024-09-08,05:13:52.000,252,10983775,13365,0,1725772431,13023.50375892,48.535303919998114,53491.774482 2024-09-08,05:13:53.000,252,10983770,13045,0,1725772432,13023.50375892,48.528254789998755,53491.74653352 2024-09-08,05:13:54.000,252,10983786,12885,0,1725772433,13023.54417678,48.521205659999396,53491.80243048 2024-09-08,05:13:55.000,252,10983808,12965,0,1725772434,13023.49702260999,48.56350044000283,53491.816404720004 2024-09-08,05:13:56.000,252,10983853,13045,0,1725772435,13023.53744046999,48.54235305000475,53491.816404720004 2024-09-08,05:13:57.000,252,10983796,12765,0,1725772436,13023.47681367999,48.54940218000411,53491.767494880005 2024-09-08,05:13:58.000,252,10983776,13005,0,1725772437,13023.490286299995,48.55645131000347,53491.80243048 2024-09-08,05:13:59.000,252,10983780,13045,0,1725772438,13023.46334106,48.54940218000411,53491.816404720004 2024-09-08,05:14:00.000,252,10983791,12965,0,1725772439,13023.45660474999,48.535303919998114,53491.718585040006 2024-09-08,05:14:01.000,252,10983798,12805,0,1725772440,13023.44313213,48.54940218000411,53491.774482 2024-09-08,05:14:02.000,252,10983777,13125,0,1725772441,13023.45660474999,48.535303919998114,53491.72557216 2024-09-08,05:14:03.000,252,10983760,12685,0,1725772442,13023.46334106,48.521205659999396,53491.73255928 2024-09-08,05:14:04.000,252,10983795,12765,0,1725772443,13023.44313213,48.51415653000004,53491.74653352 2024-09-08,05:14:05.000,252,10983792,12925,0,1725772444,13023.47681367999,48.54235305000475,53491.767494880005 2024-09-08,05:14:06.000,252,10983813,13085,0,1725772445,13023.4229232,48.521205659999396,53491.74653352 2024-09-08,05:14:07.000,252,10983778,13005,0,1725772446,13023.43639581999,48.54235305000475,53491.76050776001 2024-09-08,05:14:08.000,252,10983759,12965,0,1725772447,13023.41618688999,48.51415653000004,53491.73954640001 2024-09-08,05:14:09.000,252,10983767,12965,0,1725772448,13023.409450579995,48.570549570002186,53491.74653352 2024-09-08,05:14:10.000,252,10983778,12765,0,1725772449,13023.328614859995,48.570549570002186,53491.718585040006 2024-09-08,05:14:11.000,252,10983841,12525,0,1725772450,13023.34208748,48.584647830000904,53491.73954640001 2024-09-08,05:14:12.000,252,10983784,12765,0,1725772451,13023.35556009999,48.577598700001545,53491.75352064 2024-09-08,05:14:13.000,252,10983764,13005,0,1725772452,13023.328614859995,48.577598700001545,53491.73954640001 2024-09-08,05:14:14.000,252,10983812,12725,0,1725772453,13023.32187855,48.577598700001545,53491.73255928 2024-09-08,05:14:15.000,252,10983786,12605,0,1725772454,13023.34208748,48.59169696000026,53491.73954640001 2024-09-08,05:14:16.000,252,10983847,13285,0,1725772455,13023.30166962,48.60579521999898,53491.697623680004 2024-09-08,05:14:17.000,252,10983794,12805,0,1725772456,13023.27472437999,48.60579521999898,53491.72557216 2024-09-08,05:14:18.000,252,10983773,12725,0,1725772457,13023.267988069994,48.61284434999834,53491.718585040006 2024-09-08,05:14:19.000,252,10983816,13125,0,1725772458,13023.288196999994,48.61284434999834,53491.72557216 2024-09-08,05:14:20.000,252,10983836,12885,0,1725772459,13023.267988069994,48.633991740003694,53491.73954640001 2024-09-08,05:14:21.000,252,10983803,13125,0,1725772460,13023.267988069994,48.61284434999834,53491.65570096 2024-09-08,05:14:22.000,252,10983790,12645,0,1725772461,13023.267988069994,48.626942610004335,53491.65570096 2024-09-08,05:14:23.000,252,10983811,12805,0,1725772462,13023.28146069,48.577598700001545,53491.65570096 2024-09-08,05:14:24.000,252,10983755,12765,0,1725772463,13023.29493330999,48.577598700001545,53491.66268808001 2024-09-08,05:14:25.000,252,10983795,13005,0,1725772464,13023.26125176,48.577598700001545,53491.64172672001 2024-09-08,05:14:26.000,252,10983821,12965,0,1725772465,13023.267988069994,48.584647830000904,53491.64172672001 2024-09-08,05:14:27.000,252,10983839,13085,0,1725772466,13023.25451544999,48.56350044000283,53491.6347396 2024-09-08,05:14:28.000,252,10983824,12805,0,1725772467,13023.21409758999,48.59874608999962,53491.62775248 2024-09-08,05:14:29.000,252,10983783,12765,0,1725772468,13023.207361279994,48.59874608999962,53491.58582976 2024-09-08,05:14:30.000,252,10983799,13045,0,1725772469,13023.173679729989,48.55645131000347,53491.61377824 2024-09-08,05:14:31.000,252,10983768,12845,0,1725772470,13023.153470799989,48.54940218000411,53491.55788128 2024-09-08,05:14:32.000,252,10983800,12645,0,1725772471,13023.173679729989,48.584647830000904,53491.58582976 2024-09-08,05:14:33.000,252,10983740,12885,0,1725772472,13023.180416039999,48.60579521999898,53491.59281688001 2024-09-08,05:14:34.000,252,10983830,13005,0,1725772473,13023.139998179999,48.60579521999898,53491.62775248 2024-09-08,05:14:35.000,252,10983752,13085,0,1725772474,13023.153470799989,48.59874608999962,53491.62775248 2024-09-08,05:14:36.000,252,10983830,13085,0,1725772475,13023.119789249999,48.577598700001545,53491.58582976 2024-09-08,05:14:37.000,252,10983825,13005,0,1725772476,13023.126525559994,48.584647830000904,53491.60679112 2024-09-08,05:14:38.000,252,10983776,12765,0,1725772477,13023.079371389998,48.59169696000026,53491.57884264 2024-09-08,05:14:39.000,252,10983806,12965,0,1725772478,13023.099580319998,48.59874608999962,53491.55788128 2024-09-08,05:14:40.000,252,10983774,12965,0,1725772479,13023.106316629994,48.626942610004335,53491.58582976 2024-09-08,05:14:41.000,252,10983758,12805,0,1725772480,13023.119789249999,48.6198934799977,53491.61377824 2024-09-08,05:14:42.000,252,10983789,12965,0,1725772481,13023.079371389998,48.60579521999898,53491.55788128 2024-09-08,05:14:43.000,252,10983804,12885,0,1725772482,13023.099580319998,48.577598700001545,53491.550894160006 2024-09-08,05:14:44.000,252,10983825,12805,0,1725772483,13023.099580319998,48.51415653000004,53491.5648684 2024-09-08,05:14:45.000,252,10983838,12845,0,1725772484,13023.092844009989,48.54940218000411,53491.57185552001 2024-09-08,05:14:46.000,252,10983808,12645,0,1725772485,13023.153470799989,48.50710740000068,53491.57884264 2024-09-08,05:14:47.000,252,10983802,12885,0,1725772486,13023.146734489994,48.51415653000004,53491.5648684 2024-09-08,05:14:48.000,252,10983774,12845,0,1725772487,13023.126525559994,48.50005827000132,53491.57185552001 2024-09-08,05:14:49.000,252,10983783,12565,0,1725772488,13023.166943419994,48.47186175000388,53491.529932800004 2024-09-08,05:14:50.000,252,10983843,12965,0,1725772489,13023.166943419994,48.45776348999789,53491.57884264 2024-09-08,05:14:51.000,252,10983782,13085,0,1725772490,13023.19388865999,48.45776348999789,53491.57884264 2024-09-08,05:14:52.000,252,10983810,12565,0,1725772491,13023.166943419994,48.45776348999789,53491.53691992 2024-09-08,05:14:53.000,252,10983811,12925,0,1725772492,13023.119789249999,48.45776348999789,53491.48801008 2024-09-08,05:14:54.000,252,10983828,12885,0,1725772493,13023.200624969999,48.44366522999917,53491.550894160006 2024-09-08,05:14:55.000,252,10983759,12765,0,1725772494,13023.173679729989,48.44366522999917,53491.550894160006 2024-09-08,05:14:56.000,252,10983809,13125,0,1725772495,13023.207361279994,48.42251784000109,53491.50897144 2024-09-08,05:14:57.000,252,10983824,13085,0,1725772496,13023.207361279994,48.42956697000045,53491.57185552001 2024-09-08,05:14:58.000,252,10983758,12685,0,1725772497,13023.23430651999,48.43661609999981,53491.55788128 2024-09-08,05:14:59.000,252,10983751,12805,0,1725772498,13023.21409758999,48.42956697000045,53491.5648684 2024-09-08,05:15:00.000,252,10983805,13005,0,1725772499,13023.23430651999,48.43661609999981,53491.54390704001 2024-09-08,05:15:01.000,252,10983827,12885,0,1725772500,13023.25451544999,48.45776348999789,53491.58582976 2024-09-08,05:15:02.000,252,10983761,12605,0,1725772501,13023.25451544999,48.45071435999853,53491.6347396 2024-09-08,05:15:03.000,252,10983749,12925,0,1725772502,13023.288196999994,48.42251784000109,53491.62775248 2024-09-08,05:15:04.000,252,10983799,12965,0,1725772503,13023.29493330999,48.44366522999917,53491.61377824 2024-09-08,05:15:05.000,252,10983740,12805,0,1725772504,13023.308405929994,48.41546871000173,53491.61377824 2024-09-08,05:15:06.000,252,10983782,12965,0,1725772505,13023.308405929994,48.44366522999917,53491.62076536001 2024-09-08,05:15:07.000,252,10983787,12605,0,1725772506,13023.288196999994,48.42956697000045,53491.62076536001 2024-09-08,05:15:08.000,252,10983752,12765,0,1725772507,13023.28146069,48.394321320003655,53491.65570096 2024-09-08,05:15:09.000,252,10983797,12605,0,1725772508,13023.30166962,48.36612479999894,53491.62076536001 2024-09-08,05:15:10.000,252,10983814,12965,0,1725772509,13023.32187855,48.30973176000407,53491.6347396 2024-09-08,05:15:11.000,252,10983814,12885,0,1725772510,13023.31514223999,48.26038785000128,53491.62775248 2024-09-08,05:15:12.000,252,10983784,13125,0,1725772511,13023.28146069,48.25333872000192,53491.648713840004 2024-09-08,05:15:13.000,252,10983795,12805,0,1725772512,13023.27472437999,48.26038785000128,53491.61377824 2024-09-08,05:15:14.000,252,10983844,12805,0,1725772513,13023.30166962,48.23219133000384,53491.62076536001 2024-09-08,05:15:15.000,252,10983810,12765,0,1725772514,13023.32187855,48.21809306999785,53491.62076536001 2024-09-08,05:15:16.000,252,10983756,12845,0,1725772515,13023.34208748,48.25333872000192,53491.59281688001 2024-09-08,05:15:17.000,252,10983822,13205,0,1725772516,13023.34208748,48.225142200004484,53491.648713840004 2024-09-08,05:15:18.000,252,10983794,13045,0,1725772517,13023.31514223999,48.21809306999785,53491.64172672001 2024-09-08,05:15:19.000,252,10983804,13125,0,1725772518,13023.308405929994,48.2392404600032,53491.62775248 2024-09-08,05:15:20.000,252,10983817,12845,0,1725772519,13023.31514223999,48.21104393999849,53491.64172672001 2024-09-08,05:15:21.000,252,10983816,12925,0,1725772520,13023.26125176,48.21104393999849,53491.648713840004 2024-09-08,05:15:22.000,252,10983777,12885,0,1725772521,13023.32187855,48.21104393999849,53491.669675200006 2024-09-08,05:15:23.000,252,10983834,12925,0,1725772522,13023.29493330999,48.175798290001694,53491.68364944 2024-09-08,05:15:24.000,252,10983809,12765,0,1725772523,13023.27472437999,48.19694567999977,53491.7046108 2024-09-08,05:15:25.000,252,10983810,12925,0,1725772524,13023.29493330999,48.18284742000105,53491.7046108 2024-09-08,05:15:26.000,252,10983839,12605,0,1725772525,13023.25451544999,48.19694567999977,53491.7046108 2024-09-08,05:15:27.000,252,10983822,13005,0,1725772526,13023.288196999994,48.18284742000105,53491.73255928 2024-09-08,05:15:28.000,252,10983795,12845,0,1725772527,13023.247779139994,48.175798290001694,53491.75352064 2024-09-08,05:15:29.000,252,10983746,13005,0,1725772528,13023.247779139994,48.1405526400049,53491.72557216 2024-09-08,05:15:30.000,252,10983802,12925,0,1725772529,13023.220833899999,48.126454379998904,53491.73954640001 2024-09-08,05:15:31.000,252,10983803,12725,0,1725772530,13023.200624969999,48.10530699000083,53491.697623680004 2024-09-08,05:15:32.000,252,10983780,12685,0,1725772531,13023.180416039999,48.10530699000083,53491.7046108 2024-09-08,05:15:33.000,252,10983881,12685,0,1725772532,13023.160207109999,48.112356120000186,53491.72557216 2024-09-08,05:15:34.000,252,10983778,12805,0,1725772533,13023.146734489994,48.07711047000339,53491.718585040006 2024-09-08,05:15:35.000,252,10983791,12845,0,1725772534,13023.119789249999,48.08415960000275,53491.67666232 2024-09-08,05:15:36.000,252,10983796,12645,0,1725772535,13023.099580319998,48.04891394999868,53491.76050776001 2024-09-08,05:15:37.000,252,10983785,13125,0,1725772536,13023.079371389998,48.01366830000188,53491.76050776001 2024-09-08,05:15:38.000,252,10983793,12605,0,1725772537,13023.059162459998,47.96432438999909,53491.72557216 2024-09-08,05:15:39.000,252,10983738,12845,0,1725772538,13023.045689839993,47.950226130000374,53491.68364944 2024-09-08,05:15:40.000,252,10983786,13045,0,1725772539,13023.052426149989,47.936127870001656,53491.697623680004 2024-09-08,05:15:41.000,252,10983815,13045,0,1725772540,13023.012008289988,47.92202961000294,53491.72557216 2024-09-08,05:15:42.000,252,10983808,12885,0,1725772541,13023.045689839993,47.886783959998866,53491.71159792001 2024-09-08,05:15:43.000,252,10983778,12965,0,1725772542,13022.991799359988,47.91498048000358,53491.67666232 2024-09-08,05:15:44.000,252,10983832,12925,0,1725772543,13023.045689839993,47.86563657000079,53491.697623680004 2024-09-08,05:15:45.000,252,10983821,13045,0,1725772544,13022.991799359988,47.86563657000079,53491.669675200006 2024-09-08,05:15:46.000,252,10983834,13005,0,1725772545,13022.978326739998,47.83039092000399,53491.67666232 2024-09-08,05:15:47.000,252,10983789,12885,0,1725772546,13022.971590429988,47.87268570000015,53491.697623680004 2024-09-08,05:15:48.000,252,10983818,12885,0,1725772547,13022.944645189993,47.816292659998,53491.66268808001 2024-09-08,05:15:49.000,252,10983805,12845,0,1725772548,13022.964854119993,47.77399788000184,53491.69063656001 2024-09-08,05:15:50.000,252,10983757,12925,0,1725772549,13022.904227329993,47.7810470100012,53491.61377824 2024-09-08,05:15:51.000,252,10983809,13045,0,1725772550,13022.931172569988,47.7810470100012,53491.648713840004 2024-09-08,05:15:52.000,252,10983789,12965,0,1725772551,13022.937908879998,47.766948750002484,53491.61377824 2024-09-08,05:15:53.000,252,10983829,12725,0,1725772552,13022.877282089998,47.752850490003766,53491.62775248 2024-09-08,05:15:54.000,252,10983817,12965,0,1725772553,13022.877282089998,47.74580136000441,53491.55788128 2024-09-08,05:15:55.000,252,10983819,12725,0,1725772554,13022.857073159998,47.72465396999905,53491.62775248 2024-09-08,05:15:56.000,252,10983839,12925,0,1725772555,13022.816655299997,47.72465396999905,53491.62076536001 2024-09-08,05:15:57.000,252,10983806,12765,0,1725772556,13022.803182679992,47.69645745000162,53491.550894160006 2024-09-08,05:15:58.000,252,10983820,13005,0,1725772557,13022.762764819992,47.66826093000418,53491.54390704001 2024-09-08,05:15:59.000,252,10983819,12685,0,1725772558,13022.715610649997,47.62596615000075,53491.49499720001 2024-09-08,05:16:00.000,252,10983759,13125,0,1725772559,13022.702138029992,47.590720500003954,53491.529932800004 2024-09-08,05:16:01.000,252,10983855,13045,0,1725772560,13022.621302309992,47.5695731099986,53491.47403584001 2024-09-08,05:16:02.000,252,10983841,13285,0,1725772561,13022.661720169992,47.590720500003954,53491.47403584001 2024-09-08,05:16:03.000,252,10983852,12925,0,1725772562,13022.641511239992,47.527278330002446,53491.501984320006 2024-09-08,05:16:04.000,252,10983829,12685,0,1725772563,13022.634774929997,47.541376590001164,53491.45307448001 2024-09-08,05:16:05.000,252,10983824,12965,0,1725772564,13022.594357069996,47.49908180999773,53491.44608736 2024-09-08,05:16:06.000,252,10983768,12765,0,1725772565,13022.580884449992,47.4708852900003,53491.4600616 2024-09-08,05:16:07.000,252,10983820,12925,0,1725772566,13022.540466589991,47.484983549999015,53491.41813888 2024-09-08,05:16:08.000,252,10983849,13045,0,1725772567,13022.506785040001,47.484983549999015,53491.36922904 2024-09-08,05:16:09.000,252,10983795,12965,0,1725772568,13022.520257659991,47.44973790000222,53491.34128056 2024-09-08,05:16:10.000,252,10983782,12885,0,1725772569,13022.506785040001,47.42859051000414,53491.32730632001 2024-09-08,05:16:11.000,252,10983830,12925,0,1725772570,13022.459630869991,47.40039398999943,53491.334293440006 2024-09-08,05:16:12.000,252,10983811,13005,0,1725772571,13022.40574039,47.42154138000478,53491.29237072 2024-09-08,05:16:13.000,252,10983780,12885,0,1725772572,13022.372058839996,47.40039398999943,53491.30634496001 2024-09-08,05:16:14.000,252,10983757,12885,0,1725772573,13022.351849909996,47.39334486000007,53491.27140936 2024-09-08,05:16:15.000,252,10983829,12885,0,1725772574,13022.33837728999,47.40744311999879,53491.29237072 2024-09-08,05:16:16.000,252,10983809,12765,0,1725772575,13022.30469574,47.33695181999792,53491.20852528001 2024-09-08,05:16:17.000,252,10983838,12965,0,1725772576,13022.250805259995,47.33695181999792,53491.30634496001 2024-09-08,05:16:18.000,252,10983822,12965,0,1725772577,13022.21712370999,47.351050080003915,53491.215512400006 2024-09-08,05:16:19.000,252,10983804,12885,0,1725772578,13022.210387399995,47.3228535599992,53491.20852528001 2024-09-08,05:16:20.000,252,10983794,12805,0,1725772579,13022.1430243,47.3228535599992,53491.15262832 2024-09-08,05:16:21.000,252,10983882,13125,0,1725772580,13022.10260644,47.28055878000305,53491.15961544001 2024-09-08,05:16:22.000,252,10983826,12845,0,1725772581,13022.10260644,47.294657040001766,53491.166602560006 2024-09-08,05:16:23.000,252,10983787,12885,0,1725772582,13022.06218858,47.27350965000369,53491.145641200004 2024-09-08,05:16:24.000,252,10983755,12565,0,1725772583,13022.021770719999,47.294657040001766,53491.13865408001 2024-09-08,05:16:25.000,252,10983766,13125,0,1725772584,13022.021770719999,47.26646052000433,53491.08974424001 2024-09-08,05:16:26.000,252,10983800,12965,0,1725772585,13021.988089169994,47.26646052000433,53491.06878288001 2024-09-08,05:16:27.000,252,10983761,12805,0,1725772586,13021.961143929999,47.21711661000154,53491.05480864 2024-09-08,05:16:28.000,252,10983773,12965,0,1725772587,13021.887044519994,47.20301835000282,53491.01987304001 2024-09-08,05:16:29.000,252,10983835,12965,0,1725772588,13021.866835589994,47.21006748000218,53490.96397608 2024-09-08,05:16:30.000,252,10983805,13005,0,1725772589,13021.812945109989,47.20301835000282,53491.0058988 2024-09-08,05:16:31.000,252,10983817,12885,0,1725772590,13021.799472489998,47.181870960004744,53490.94301472 2024-09-08,05:16:32.000,252,10983774,12685,0,1725772591,13021.765790939993,47.21711661000154,53490.98493744 2024-09-08,05:16:33.000,252,10983822,12805,0,1725772592,13021.725373079993,47.15367444000003,53491.0058988 2024-09-08,05:16:34.000,252,10983782,12805,0,1725772593,13021.671482600002,47.19596922000346,53490.89410488 2024-09-08,05:16:35.000,252,10983796,13085,0,1725772594,13021.678218909998,47.21006748000218,53490.90109200001 2024-09-08,05:16:36.000,252,10983785,12965,0,1725772595,13021.684955219993,47.1889200900041,53490.8661564 2024-09-08,05:16:37.000,252,10983807,12725,0,1725772596,13021.624328429993,47.20301835000282,53490.82423368001 2024-09-08,05:16:38.000,252,10983767,13005,0,1725772597,13021.597383189997,47.23121487000026,53490.7962852 2024-09-08,05:16:39.000,252,10983763,12965,0,1725772598,13021.570437950002,47.16777269999875,53490.81724656 2024-09-08,05:16:40.000,252,10983814,12805,0,1725772599,13021.550229020002,47.20301835000282,53490.77532384 2024-09-08,05:16:41.000,252,10983808,12885,0,1725772600,13021.550229020002,47.181870960004744,53490.761349600005 2024-09-08,05:16:42.000,252,10983767,12765,0,1725772601,13021.496338539997,47.15367444000003,53490.76833672 2024-09-08,05:16:43.000,252,10983814,13085,0,1725772602,13021.482865919992,47.16072356999939,53490.73340112001 2024-09-08,05:16:44.000,252,10983788,12885,0,1725772603,13021.435711749997,47.16777269999875,53490.726414 2024-09-08,05:16:45.000,252,10983821,12845,0,1725772604,13021.449184370002,47.17482182999811,53490.67051704 2024-09-08,05:16:46.000,252,10983788,12605,0,1725772605,13021.422239129992,47.17482182999811,53490.63558144001 2024-09-08,05:16:47.000,252,10983791,13045,0,1725772606,13021.402030199992,47.14662531000067,53490.663529920006 2024-09-08,05:16:48.000,252,10983765,12845,0,1725772607,13021.368348650001,47.118428790003236,53490.65654280001 2024-09-08,05:16:49.000,252,10983816,13005,0,1725772608,13021.361612339992,47.11137966000388,53490.57269736 2024-09-08,05:16:50.000,252,10983770,12885,0,1725772609,13021.327930790001,47.09023226999852,53490.57968448 2024-09-08,05:16:51.000,252,10983814,12845,0,1725772610,13021.307721860001,47.125477920002595,53490.57269736 2024-09-08,05:16:52.000,252,10983804,13085,0,1725772611,13021.280776619991,47.132527050001954,53490.56571024001 2024-09-08,05:16:53.000,252,10983797,13085,0,1725772612,13021.253831379996,47.09728139999788,53490.544748880005 2024-09-08,05:16:54.000,252,10983805,12965,0,1725772613,13021.274040309996,47.076134009999805,53490.544748880005 2024-09-08,05:16:55.000,252,10983817,12925,0,1725772614,13021.280776619991,47.083183139999164,53490.50981328 2024-09-08,05:16:56.000,252,10983774,12845,0,1725772615,13021.287512930001,47.083183139999164,53490.56571024001 2024-09-08,05:16:57.000,252,10983807,13085,0,1725772616,13021.267304,47.06203575000109,53490.57968448 2024-09-08,05:16:58.000,252,10983816,12925,0,1725772617,13021.240358759991,47.05498662000173,53490.495839040006 2024-09-08,05:16:59.000,252,10983824,13165,0,1725772618,13021.240358759991,47.06203575000109,53490.44692920001 2024-09-08,05:17:00.000,252,10983801,12965,0,1725772619,13021.24709507,47.03383923000365,53490.4818648 2024-09-08,05:17:01.000,252,10983746,12885,0,1725772620,13021.240358759991,47.04793749000237,53490.45391632 2024-09-08,05:17:02.000,252,10983818,12645,0,1725772621,13021.253831379996,47.02679010000429,53490.4119936 2024-09-08,05:17:03.000,252,10983793,12925,0,1725772622,13021.220149829991,47.02679010000429,53490.41898072001 2024-09-08,05:17:04.000,252,10983809,13005,0,1725772623,13021.220149829991,47.04088836000301,53490.39801936001 2024-09-08,05:17:05.000,252,10983817,12765,0,1725772624,13021.22688614,47.02679010000429,53490.4119936 2024-09-08,05:17:06.000,252,10983772,13005,0,1725772625,13021.233622449996,47.019740969997656,53490.39103224 2024-09-08,05:17:07.000,252,10983811,12725,0,1725772626,13021.213413519996,47.04793749000237,53490.40500648 2024-09-08,05:17:08.000,252,10983816,12805,0,1725772627,13021.16625935,47.02679010000429,53490.40500648 2024-09-08,05:17:09.000,252,10983844,12885,0,1725772628,13021.15952303999,47.02679010000429,53490.33513528 2024-09-08,05:17:10.000,252,10983780,12765,0,1725772629,13021.11910517999,47.019740969997656,53490.3421224 2024-09-08,05:17:11.000,252,10983792,13005,0,1725772630,13021.12584149,47.019740969997656,53490.356096640004 2024-09-08,05:17:12.000,252,10983815,13205,0,1725772631,13021.112368869995,47.0126918399983,53490.3421224 2024-09-08,05:17:13.000,252,10983803,12885,0,1725772632,13021.05847838999,47.0126918399983,53490.328148160006 2024-09-08,05:17:14.000,252,10983836,13005,0,1725772633,13021.05847838999,47.02679010000429,53490.30019968001 2024-09-08,05:17:15.000,252,10983870,12845,0,1725772634,13021.112368869995,46.98449532000086,53490.28622544 2024-09-08,05:17:16.000,252,10983814,13125,0,1725772635,13021.071951009995,47.02679010000429,53490.328148160006 2024-09-08,05:17:17.000,252,10983849,13045,0,1725772636,13021.051742079995,47.019740969997656,53490.34910952001 2024-09-08,05:17:18.000,252,10983832,12725,0,1725772637,13021.04500577,47.02679010000429,53490.2722512 2024-09-08,05:17:19.000,252,10983832,13045,0,1725772638,13021.01806052999,47.04088836000301,53490.2722512 2024-09-08,05:17:20.000,252,10983780,12645,0,1725772639,13020.99785159999,47.03383923000365,53490.258276960005 2024-09-08,05:17:21.000,252,10983807,12725,0,1725772640,13020.991115289995,47.02679010000429,53490.2373156 2024-09-08,05:17:22.000,252,10983821,12885,0,1725772641,13020.991115289995,47.02679010000429,53490.188405760004 2024-09-08,05:17:23.000,252,10983848,12965,0,1725772642,13020.970906359995,47.03383923000365,53490.22334136 2024-09-08,05:17:24.000,252,10983839,12805,0,1725772643,13020.99785159999,47.03383923000365,53490.25128984001 2024-09-08,05:17:25.000,252,10983763,12845,0,1725772644,13020.98437898,47.04088836000301,53490.23032848001 2024-09-08,05:17:26.000,252,10983765,12805,0,1725772645,13020.94396112,46.99859357999958,53490.209367120005 2024-09-08,05:17:27.000,252,10983805,13005,0,1725772646,13020.91701587999,46.99859357999958,53490.19539288 2024-09-08,05:17:28.000,252,10983821,12765,0,1725772647,13020.89680694999,47.0126918399983,53490.24430272 2024-09-08,05:17:29.000,252,10983835,12805,0,1725772648,13020.89680694999,47.03383923000365,53490.20238000001 2024-09-08,05:17:30.000,252,10983808,12445,0,1725772649,13020.869861709994,47.06203575000109,53490.139495920004 2024-09-08,05:17:31.000,252,10983809,12965,0,1725772650,13020.85638908999,47.04088836000301,53490.14648304 2024-09-08,05:17:32.000,252,10983836,13085,0,1725772651,13020.84291647,47.04793749000237,53490.160457280006 2024-09-08,05:17:33.000,252,10983811,12685,0,1725772652,13020.849652779994,47.06203575000109,53490.1674444 2024-09-08,05:17:34.000,252,10983840,12805,0,1725772653,13020.84291647,47.03383923000365,53490.15347016001 2024-09-08,05:17:35.000,252,10983856,13085,0,1725772654,13020.809234919994,46.98449532000086,53490.13250880001 2024-09-08,05:17:36.000,252,10983799,13085,0,1725772655,13020.77555336999,47.00564270999894,53490.11853456 2024-09-08,05:17:37.000,252,10983782,12925,0,1725772656,13020.77555336999,46.98449532000086,53490.11154744001 2024-09-08,05:17:38.000,252,10983824,12965,0,1725772657,13020.77555336999,47.00564270999894,53490.10456032 2024-09-08,05:17:39.000,252,10983803,12885,0,1725772658,13020.75534443999,46.98449532000086,53490.08359896001 2024-09-08,05:17:40.000,252,10983825,13045,0,1725772659,13020.735135509989,46.96334793000278,53490.0975732 2024-09-08,05:17:41.000,252,10983805,12965,0,1725772660,13020.741871819999,46.98449532000086,53490.06263760001 2024-09-08,05:17:42.000,252,10983795,13125,0,1725772661,13020.735135509989,46.92810227999871,53490.090586080005 2024-09-08,05:17:43.000,252,10983806,12765,0,1725772662,13020.687981339994,46.93515140999807,53490.07661184 2024-09-08,05:17:44.000,252,10983830,13005,0,1725772663,13020.687981339994,46.93515140999807,53490.027702 2024-09-08,05:17:45.000,252,10983841,12765,0,1725772664,13020.681245029999,46.86466011000448,53490.05565048 2024-09-08,05:17:46.000,252,10983823,12605,0,1725772665,13020.640827169998,46.906954890000634,53489.971805040004 2024-09-08,05:17:47.000,252,10983841,12965,0,1725772666,13020.654299789989,46.899905760001275,53490.01372776001 2024-09-08,05:17:48.000,252,10983859,12765,0,1725772667,13020.647563479994,46.8787583700032,53489.99975352 2024-09-08,05:17:49.000,252,10983906,13125,0,1725772668,13020.620618239998,46.857610979997844,53490.027702 2024-09-08,05:17:50.000,252,10983861,12925,0,1725772669,13020.627354549993,46.857610979997844,53489.99975352 2024-09-08,05:17:51.000,252,10983827,12925,0,1725772670,13020.593672999988,46.86466011000448,53489.94385656001 2024-09-08,05:17:52.000,252,10983848,12885,0,1725772671,13020.600409309998,46.82941446000041,53489.9578308 2024-09-08,05:17:53.000,252,10983875,12765,0,1725772672,13020.553255139988,46.843512719999126,53489.971805040004 2024-09-08,05:17:54.000,252,10983828,12965,0,1725772673,13020.533046209988,46.83646358999977,53489.90193384 2024-09-08,05:17:55.000,252,10983821,12725,0,1725772674,13020.546518829993,46.79416881000361,53489.92988232 2024-09-08,05:17:56.000,252,10983847,12725,0,1725772675,13020.512837279988,46.80121794000297,53489.971805040004 2024-09-08,05:17:57.000,252,10983800,12765,0,1725772676,13020.458946799998,46.80121794000297,53489.8879596 2024-09-08,05:17:58.000,252,10983845,12885,0,1725772677,13020.438737869998,46.7659722899989,53489.86699824001 2024-09-08,05:17:59.000,252,10983864,13085,0,1725772678,13020.418528939997,46.78711968000425,53489.873985360005 2024-09-08,05:18:00.000,252,10983860,12925,0,1725772679,13020.344429529992,46.78711968000425,53489.90193384 2024-09-08,05:18:01.000,252,10983846,12685,0,1725772680,13020.310747980002,46.79416881000361,53489.825075520006 2024-09-08,05:18:02.000,252,10983832,12765,0,1725772681,13020.310747980002,46.79416881000361,53489.81808840001 2024-09-08,05:18:03.000,252,10983832,13205,0,1725772682,13020.277066429997,46.73777577000146,53489.86001112 2024-09-08,05:18:04.000,252,10983870,13285,0,1725772683,13020.229912260002,46.73777577000146,53489.81808840001 2024-09-08,05:18:05.000,252,10983850,12965,0,1725772684,13020.229912260002,46.7307266400021,53489.83904976 2024-09-08,05:18:06.000,252,10983851,12605,0,1725772685,13020.128867610001,46.681382729999314,53489.77616568001 2024-09-08,05:18:07.000,252,10983841,13085,0,1725772686,13020.149076540001,46.65318621000188,53489.76917856 2024-09-08,05:18:08.000,252,10983850,13005,0,1725772687,13020.135603919996,46.674333599999954,53489.74821720001 2024-09-08,05:18:09.000,252,10983826,12845,0,1725772688,13020.115394989996,46.63908795000316,53489.67834600001 2024-09-08,05:18:10.000,252,10983821,12965,0,1725772689,13020.074977129996,46.63908795000316,53489.67135888 2024-09-08,05:18:11.000,252,10983812,13005,0,1725772690,13020.108658680001,46.660235340001236,53489.69232024 2024-09-08,05:18:12.000,252,10983810,12765,0,1725772691,13020.068240820001,46.63908795000316,53489.67834600001 2024-09-08,05:18:13.000,252,10983828,12765,0,1725772692,13020.021086649991,46.610891429998446,53489.67135888 2024-09-08,05:18:14.000,252,10983825,12885,0,1725772693,13020.021086649991,46.62498969000444,53489.65039752001 2024-09-08,05:18:15.000,252,10983839,12765,0,1725772694,13020.000877719991,46.57564578000165,53489.62244904 2024-09-08,05:18:16.000,252,10983806,12925,0,1725772695,13019.94698724,46.56859665000229,53489.55956496001 2024-09-08,05:18:17.000,252,10983845,12685,0,1725772696,13019.96719617,46.60384229999909,53489.69232024 2024-09-08,05:18:18.000,252,10983849,12885,0,1725772697,13019.87962413999,46.58269491000101,53489.60847480001 2024-09-08,05:18:19.000,252,10983845,12845,0,1725772698,13019.87962413999,46.56859665000229,53489.5735392 2024-09-08,05:18:20.000,252,10983821,12845,0,1725772699,13019.85941520999,46.58269491000101,53489.52462936 2024-09-08,05:18:21.000,252,10983803,12965,0,1725772700,13019.792052109995,46.59679316999973,53489.51764224 2024-09-08,05:18:22.000,252,10983876,13085,0,1725772701,13019.792052109995,46.60384229999909,53489.53161648001 2024-09-08,05:18:23.000,252,10983820,12925,0,1725772702,13019.731425319995,46.59679316999973,53489.51065512001 2024-09-08,05:18:24.000,252,10983839,12845,0,1725772703,13019.75837055999,46.58269491000101,53489.48270664001 2024-09-08,05:18:25.000,252,10983836,13005,0,1725772704,13019.711216389995,46.60384229999909,53489.503668 2024-09-08,05:18:26.000,252,10983811,12925,0,1725772705,13019.650589599994,46.60384229999909,53489.41283544001 2024-09-08,05:18:27.000,252,10983832,12805,0,1725772706,13019.62364436,46.58974404000037,53489.44078392001 2024-09-08,05:18:28.000,252,10983863,12925,0,1725772707,13019.59669911999,46.58269491000101,53489.41283544001 2024-09-08,05:18:29.000,252,10983884,12605,0,1725772708,13019.57649018999,46.56154752000293,53489.433796799996 2024-09-08,05:18:30.000,252,10983826,12925,0,1725772709,13019.549544949994,46.58269491000101,53489.40584832 2024-09-08,05:18:31.000,252,10983852,12925,0,1725772710,13019.589962809994,46.55449839000357,53489.433796799996 2024-09-08,05:18:32.000,252,10983836,12765,0,1725772711,13019.53607232999,46.547449260004214,53489.38488696 2024-09-08,05:18:33.000,252,10983844,12645,0,1725772712,13019.515863399989,46.540400130004855,53489.37789984 2024-09-08,05:18:34.000,252,10983845,13005,0,1725772713,13019.53607232999,46.5192527399995,53489.34995136 2024-09-08,05:18:35.000,252,10983827,12805,0,1725772714,13019.509127089994,46.50515448000078,53489.30802864 2024-09-08,05:18:36.000,252,10983835,12605,0,1725772715,13019.522599709999,46.491056220002065,53489.27309304001 2024-09-08,05:18:37.000,252,10983834,12845,0,1725772716,13019.549544949994,46.45581056999799,53489.30802864 2024-09-08,05:18:38.000,252,10983833,13165,0,1725772717,13019.549544949994,46.47695796000335,53489.23815744 2024-09-08,05:18:39.000,252,10983833,12805,0,1725772718,13019.563017569999,46.47695796000335,53489.29405440001 2024-09-08,05:18:40.000,252,10983841,12965,0,1725772719,13019.549544949994,46.448761439998634,53489.21719608 2024-09-08,05:18:41.000,252,10983784,13045,0,1725772720,13019.583226499999,46.42761405000056,53489.21719608 2024-09-08,05:18:42.000,252,10983817,12925,0,1725772721,13019.589962809994,46.39236840000376,53489.2591188 2024-09-08,05:18:43.000,252,10983799,12965,0,1725772722,13019.603435429999,46.46990883000399,53489.21020896 2024-09-08,05:18:44.000,252,10983815,13125,0,1725772723,13019.610171739994,46.46285970000463,53489.21020896 2024-09-08,05:18:45.000,252,10983809,12685,0,1725772724,13019.603435429999,46.448761439998634,53489.21020896 2024-09-08,05:18:46.000,252,10983809,12925,0,1725772725,13019.583226499999,46.40646666000248,53489.21020896 2024-09-08,05:18:47.000,252,10983878,12845,0,1725772726,13019.57649018999,46.34302449000097,53489.1892476 2024-09-08,05:18:48.000,252,10983809,12725,0,1725772727,13019.549544949994,46.33597536000161,53489.133350640004 2024-09-08,05:18:49.000,252,10983794,12925,0,1725772728,13019.55628125999,46.33597536000161,53489.17527336001 2024-09-08,05:18:50.000,252,10983808,12925,0,1725772729,13019.583226499999,46.300729710004816,53489.133350640004 2024-09-08,05:18:51.000,252,10983834,12885,0,1725772730,13019.583226499999,46.314827970003535,53489.154312000006 2024-09-08,05:18:52.000,252,10983825,12725,0,1725772731,13019.57649018999,46.272533190000104,53489.14033776 2024-09-08,05:18:53.000,252,10983856,12965,0,1725772732,13019.61690804999,46.265484060000745,53489.14732488001 2024-09-08,05:18:54.000,252,10983857,12925,0,1725772733,13019.59669911999,46.24433667000267,53489.1193764 2024-09-08,05:18:55.000,252,10983857,12965,0,1725772734,13019.57649018999,46.209091019998596,53489.154312000006 2024-09-08,05:18:56.000,252,10983821,12965,0,1725772735,13019.57649018999,46.23728754000331,53489.098415039996 2024-09-08,05:18:57.000,252,10983838,12965,0,1725772736,13019.57649018999,46.16679624000244,53489.1193764 2024-09-08,05:18:58.000,252,10983824,12765,0,1725772737,13019.583226499999,46.10335407000093,53489.12636352001 2024-09-08,05:18:59.000,252,10983829,12925,0,1725772738,13019.55628125999,46.10335407000093,53489.07046656 2024-09-08,05:19:00.000,252,10983832,12845,0,1725772739,13019.569753879994,46.10335407000093,53489.154312000006 2024-09-08,05:19:01.000,252,10983801,13005,0,1725772740,13019.563017569999,46.06810842000414,53489.1193764 2024-09-08,05:19:02.000,252,10983820,13125,0,1725772741,13019.549544949994,46.039911899999424,53489.084440800005 2024-09-08,05:19:03.000,252,10983829,12765,0,1725772742,13019.569753879994,46.01171538000199,53489.154312000006 2024-09-08,05:19:04.000,252,10983850,13005,0,1725772743,13019.549544949994,45.98351886000455,53489.05649232001 2024-09-08,05:19:05.000,252,10983831,13005,0,1725772744,13019.549544949994,45.95532233999984,53489.05649232001 2024-09-08,05:19:06.000,252,10983785,12685,0,1725772745,13019.529336019994,45.93417495000176,53489.07046656 2024-09-08,05:19:07.000,252,10983834,12565,0,1725772746,13019.515863399989,45.89892929999769,53489.035530960005 2024-09-08,05:19:08.000,252,10983877,12685,0,1725772747,13019.522599709999,45.89188016999833,53489.10540216001 2024-09-08,05:19:09.000,252,10983853,12885,0,1725772748,13019.495654469989,45.88483103999897,53489.07046656 2024-09-08,05:19:10.000,252,10983836,13125,0,1725772749,13019.495654469989,45.856634520001535,53489.1193764 2024-09-08,05:19:11.000,252,10983820,12845,0,1725772750,13019.482181849999,45.8284380000041,53489.09142792 2024-09-08,05:19:12.000,252,10983823,12965,0,1725772751,13019.475445539989,45.8284380000041,53489.09142792 2024-09-08,05:19:13.000,252,10983820,12965,0,1725772752,13019.461972919999,45.800241479999386,53489.098415039996 2024-09-08,05:19:14.000,252,10983834,13005,0,1725772753,13019.455236609989,45.807290609998745,53489.14732488001 2024-09-08,05:19:15.000,252,10983866,13045,0,1725772754,13019.475445539989,45.82138887000474,53489.14732488001 2024-09-08,05:19:16.000,252,10983768,12885,0,1725772755,13019.421555059998,45.807290609998745,53489.12636352001 2024-09-08,05:19:17.000,252,10983852,12645,0,1725772756,13019.414818749989,45.76499583000259,53489.09142792 2024-09-08,05:19:18.000,252,10983847,12845,0,1725772757,13019.401346129998,45.75089757000387,53489.12636352001 2024-09-08,05:19:19.000,252,10983859,12765,0,1725772758,13019.381137199998,45.70860279000044,53489.09142792 2024-09-08,05:19:20.000,252,10983822,12605,0,1725772759,13019.347455649993,45.673357140003645,53489.06347944 2024-09-08,05:19:21.000,252,10983847,12685,0,1725772760,13019.293565169988,45.666308010004286,53489.09142792 2024-09-08,05:19:22.000,252,10983850,12805,0,1725772761,13019.293565169988,45.666308010004286,53489.06347944 2024-09-08,05:19:23.000,252,10983794,12845,0,1725772762,13019.320510409998,45.64516061999893,53489.09142792 2024-09-08,05:19:24.000,252,10983842,12885,0,1725772763,13019.286828859993,45.638111489999574,53489.07046656 2024-09-08,05:19:25.000,252,10983792,12845,0,1725772764,13019.253147310003,45.59581671000342,53489.0495052 2024-09-08,05:19:26.000,252,10983809,12685,0,1725772765,13019.179047899997,45.5817184500047,53489.07046656 2024-09-08,05:19:27.000,252,10983801,13125,0,1725772766,13019.199256829997,45.55352192999999,53489.0495052 2024-09-08,05:19:28.000,252,10983804,12925,0,1725772767,13019.179047899997,45.52532541000255,53489.02155672 2024-09-08,05:19:29.000,252,10983781,13045,0,1725772768,13019.185784209993,45.53942367000127,53489.07046656 2024-09-08,05:19:30.000,252,10983821,12885,0,1725772769,13019.145366349992,45.51122715000383,53489.05649232001 2024-09-08,05:19:31.000,252,10983830,13125,0,1725772770,13019.145366349992,45.47598149999976,53489.11238928 2024-09-08,05:19:32.000,252,10983809,12805,0,1725772771,13019.145366349992,45.46188324000104,53489.04251808 2024-09-08,05:19:33.000,252,10983803,12845,0,1725772772,13019.131893730002,45.447784980002325,53489.06347944 2024-09-08,05:19:34.000,252,10983779,12805,0,1725772773,13019.104948489992,45.42663759000425,53489.06347944 2024-09-08,05:19:35.000,252,10983811,13125,0,1725772774,13019.118421109997,45.41958846000489,53489.06347944 2024-09-08,05:19:36.000,252,10983840,12645,0,1725772775,13019.078003249997,45.440735850002966,53489.05649232001 2024-09-08,05:19:37.000,252,10983808,13005,0,1725772776,13019.084739559992,45.38434281000082,53489.035530960005 2024-09-08,05:19:38.000,252,10983814,12965,0,1725772777,13019.084739559992,45.37729368000146,53489.035530960005 2024-09-08,05:19:39.000,252,10983816,12965,0,1725772778,13019.078003249997,45.398441069999535,53489.084440800005 2024-09-08,05:19:40.000,252,10983839,12845,0,1725772779,13019.064530629992,45.37729368000146,53489.09142792 2024-09-08,05:19:41.000,252,10983851,12885,0,1725772780,13019.051058010002,45.34909716000402,53489.098415039996 2024-09-08,05:19:42.000,252,10983819,12805,0,1725772781,13019.010640150002,45.38434281000082,53489.04251808 2024-09-08,05:19:43.000,252,10983761,13045,0,1725772782,13019.003903839992,45.41958846000489,53489.05649232001 2024-09-08,05:19:44.000,252,10983794,12605,0,1725772783,13019.003903839992,45.38434281000082,53489.04251808 2024-09-08,05:19:45.000,252,10983807,12885,0,1725772784,13018.956749669996,45.38434281000082,53489.07046656 2024-09-08,05:19:46.000,252,10983816,12645,0,1725772785,13018.909595500001,45.37729368000146,53489.07046656 2024-09-08,05:19:47.000,252,10983766,12925,0,1725772786,13018.862441329991,45.398441069999535,53489.07745368001 2024-09-08,05:19:48.000,252,10983787,12925,0,1725772787,13018.848968710001,45.405490199998894,53489.06347944 2024-09-08,05:19:49.000,252,10983797,12965,0,1725772788,13018.848968710001,45.38434281000082,53489.05649232001 2024-09-08,05:19:50.000,252,10983834,12685,0,1725772789,13018.815287159996,45.38434281000082,53489.098415039996 2024-09-08,05:19:51.000,252,10983844,12845,0,1725772790,13018.74792406,45.3702445500021,53489.12636352001 2024-09-08,05:19:52.000,252,10983801,13085,0,1725772791,13018.72097881999,45.398441069999535,53489.084440800005 2024-09-08,05:19:53.000,252,10983816,12925,0,1725772792,13018.66035202999,45.38434281000082,53489.07745368001 2024-09-08,05:19:54.000,252,10983790,12925,0,1725772793,13018.64687941,45.3702445500021,53489.133350640004 2024-09-08,05:19:56.000,252,10983860,12965,0,1725772795,13018.552571069995,45.36319542000274,53489.07745368001 2024-09-08,05:19:57.000,252,10983849,12965,0,1725772796,13018.532362139995,45.34909716000402,53489.09142792 2024-09-08,05:19:58.000,252,10983807,13045,0,1725772797,13018.54583476,45.37729368000146,53489.084440800005 2024-09-08,05:19:59.000,252,10983810,12805,0,1725772798,13018.51888951999,45.36319542000274,53489.14033776 2024-09-08,05:20:00.000,252,10983839,12725,0,1725772799,13018.48520797,45.36319542000274,53489.09142792 2024-09-08,05:20:01.000,252,10983781,13165,0,1725772800,13018.44479011,45.3702445500021,53489.098415039996 2024-09-08,05:20:02.000,252,10983833,13005,0,1725772801,13018.431317489994,45.405490199998894,53489.154312000006 2024-09-08,05:20:03.000,252,10983784,12925,0,1725772802,13018.384163319999,45.41958846000489,53489.133350640004 2024-09-08,05:20:04.000,252,10983831,12885,0,1725772803,13018.330272839994,45.4689323700004,53489.02854384001 2024-09-08,05:20:05.000,252,10983817,12765,0,1725772804,13018.31680021999,45.46188324000104,53489.06347944 2024-09-08,05:20:06.000,252,10983828,12805,0,1725772805,13018.283118669999,45.4689323700004,53489.12636352001 2024-09-08,05:20:07.000,252,10983806,13005,0,1725772806,13018.235964499989,45.49007975999848,53489.07046656 2024-09-08,05:20:08.000,252,10983819,12885,0,1725772807,13018.242700809998,45.504178020004474,53489.1193764 2024-09-08,05:20:09.000,252,10983796,12765,0,1725772808,13018.155128779988,45.49712888999784,53489.084440800005 2024-09-08,05:20:10.000,252,10983770,12685,0,1725772809,13018.121447229998,45.52532541000255,53489.07046656 2024-09-08,05:20:11.000,252,10983792,12965,0,1725772810,13018.094501989988,45.53942367000127,53489.0145696 2024-09-08,05:20:12.000,252,10983810,12765,0,1725772811,13018.067556749993,45.49007975999848,53489.05649232001 2024-09-08,05:20:13.000,252,10983802,13045,0,1725772812,13018.040611509998,45.53942367000127,53489.07046656 2024-09-08,05:20:14.000,252,10983765,12965,0,1725772813,13018.054084130003,45.55352192999999,53489.084440800005 2024-09-08,05:20:15.000,252,10983741,13125,0,1725772814,13018.013666270002,45.574669319998065,53489.07745368001 2024-09-08,05:20:16.000,252,10983817,13085,0,1725772815,13017.993457340002,45.55352192999999,53489.0145696 2024-09-08,05:20:17.000,252,10983802,12925,0,1725772816,13017.959775789997,45.5817184500047,53489.09142792 2024-09-08,05:20:18.000,252,10983750,13005,0,1725772817,13017.892412690002,45.567620189998706,53489.02854384001 2024-09-08,05:20:19.000,252,10983770,12925,0,1725772818,13017.892412690002,45.51827628000319,53489.09142792 2024-09-08,05:20:20.000,252,10983764,13005,0,1725772819,13017.851994830002,45.574669319998065,53489.07046656 2024-09-08,05:20:21.000,252,10983757,12925,0,1725772820,13017.838522209997,45.60991497000214,53489.084440800005 2024-09-08,05:20:22.000,252,10983768,12645,0,1725772821,13017.818313279997,45.638111489999574,53489.0145696 2024-09-08,05:20:23.000,252,10983799,13085,0,1725772822,13017.771159110001,45.60991497000214,53489.02155672 2024-09-08,05:20:24.000,252,10983774,13005,0,1725772823,13017.744213869992,45.60286584000278,53488.97264688 2024-09-08,05:20:25.000,252,10983782,12965,0,1725772824,13017.697059699996,45.673357140003645,53489.0145696 2024-09-08,05:20:26.000,252,10983863,13205,0,1725772825,13017.663378149991,45.687455400002364,53488.95168552 2024-09-08,05:20:27.000,252,10983831,12965,0,1725772826,13017.6296966,45.72270104999916,53489.00758248001 2024-09-08,05:20:28.000,252,10983801,12925,0,1725772827,13017.596015049996,45.73679930999788,53488.97264688 2024-09-08,05:20:29.000,252,10983796,12965,0,1725772828,13017.58927874,45.77909409000131,53489.02155672 2024-09-08,05:20:30.000,252,10983802,12605,0,1725772829,13017.54212456999,45.77909409000131,53488.97264688 2024-09-08,05:20:31.000,252,10983821,12605,0,1725772830,13017.515179329996,45.84253626000282,53489.0145696 2024-09-08,05:20:32.000,252,10983791,13325,0,1725772831,13017.474761469995,45.856634520001535,53488.97963400001 2024-09-08,05:20:33.000,252,10983774,13045,0,1725772832,13017.44107991999,45.89892929999769,53488.97264688 2024-09-08,05:20:34.000,252,10983788,12965,0,1725772833,13017.414134679995,45.905978430004325,53489.00758248001 2024-09-08,05:20:35.000,252,10983783,12765,0,1725772834,13017.393925749995,45.93417495000176,53489.00059536 2024-09-08,05:20:36.000,252,10983838,13005,0,1725772835,13017.393925749995,45.93417495000176,53488.97264688 2024-09-08,05:20:37.000,252,10983772,12725,0,1725772836,13017.34003526999,45.94122408000112,53488.9446984 2024-09-08,05:20:38.000,252,10983819,13125,0,1725772837,13017.29961740999,45.913027560003684,53488.916749920005 2024-09-08,05:20:39.000,252,10983813,12885,0,1725772838,13017.31982633999,45.99056799000391,53488.95867264001 2024-09-08,05:20:40.000,252,10983781,12845,0,1725772839,13017.252463239995,45.976469729997916,53488.90976280001 2024-09-08,05:20:41.000,252,10983826,12765,0,1725772840,13017.23899061999,46.025813640000706,53488.86085296001 2024-09-08,05:20:42.000,252,10983806,12965,0,1725772841,13017.24572693,46.025813640000706,53488.916749920005 2024-09-08,05:20:43.000,252,10983803,12765,0,1725772842,13017.212045379994,46.09630494000157,53488.930724159996 2024-09-08,05:20:44.000,252,10983811,12965,0,1725772843,13017.18510014,46.082206680002855,53488.88181432 2024-09-08,05:20:45.000,252,10983760,12925,0,1725772844,13017.164891209999,46.11745232999965,53488.89578856 2024-09-08,05:20:46.000,252,10983818,12885,0,1725772845,13017.164891209999,46.11745232999965,53488.930724159996 2024-09-08,05:20:47.000,252,10983790,12845,0,1725772846,13017.164891209999,46.09630494000157,53488.86085296001 2024-09-08,05:20:48.000,252,10983776,12965,0,1725772847,13017.15815489999,46.14564885000436,53488.88880144001 2024-09-08,05:20:49.000,252,10983808,12845,0,1725772848,13017.144682279999,46.13155058999837,53488.88880144001 2024-09-08,05:20:50.000,252,10983817,12925,0,1725772849,13017.11773703999,46.18089450000116,53488.88181432 2024-09-08,05:20:51.000,252,10983838,12805,0,1725772850,13017.090791799994,46.1738453700018,53488.85386584 2024-09-08,05:20:52.000,252,10983767,13125,0,1725772851,13017.097528109989,46.23023841000395,53488.86085296001 2024-09-08,05:20:53.000,252,10983828,13285,0,1725772852,13017.030165009994,46.19499275999988,53488.88880144001 2024-09-08,05:20:54.000,252,10983772,12965,0,1725772853,13017.050373939994,46.19499275999988,53488.88181432 2024-09-08,05:20:55.000,252,10983756,12885,0,1725772854,13017.063846559999,46.1738453700018,53488.89578856 2024-09-08,05:20:56.000,252,10983802,13085,0,1725772855,13017.063846559999,46.18089450000116,53488.86085296001 2024-09-08,05:20:57.000,252,10983790,13005,0,1725772856,13017.030165009994,46.15974711000308,53488.90277568 2024-09-08,05:20:58.000,252,10983777,13085,0,1725772857,13017.003219769998,46.15269798000372,53488.88181432 2024-09-08,05:20:59.000,252,10983814,12925,0,1725772858,13017.016692389989,46.18794363000052,53488.86085296001 2024-09-08,05:21:00.000,252,10983795,12925,0,1725772859,13016.996483459989,46.13155058999837,53488.82591736 2024-09-08,05:21:01.000,252,10983823,12925,0,1725772860,13016.949329289993,46.12450145999901,53488.83989160001 2024-09-08,05:21:02.000,252,10983758,12765,0,1725772861,13017.009956079994,46.15974711000308,53488.8748272 2024-09-08,05:21:03.000,252,10983835,12965,0,1725772862,13016.989747149993,46.13859971999773,53488.88181432 2024-09-08,05:21:04.000,252,10983842,12645,0,1725772863,13016.962801909998,46.11745232999965,53488.8748272 2024-09-08,05:21:05.000,252,10983798,12725,0,1725772864,13016.969538219993,46.032862770000065,53488.88181432 2024-09-08,05:21:06.000,252,10983809,12725,0,1725772865,13016.983010839998,46.01171538000199,53488.88880144001 2024-09-08,05:21:07.000,252,10983777,13005,0,1725772866,13016.969538219993,46.01876451000135,53488.88181432 2024-09-08,05:21:08.000,252,10983735,13005,0,1725772867,13016.962801909998,45.99056799000391,53488.8748272 2024-09-08,05:21:09.000,252,10983815,13085,0,1725772868,13016.996483459989,45.99056799000391,53488.867840080005 2024-09-08,05:21:10.000,252,10983781,13165,0,1725772869,13016.956065599989,45.98351886000455,53488.92373704 2024-09-08,05:21:11.000,252,10983848,12965,0,1725772870,13017.003219769998,45.9623714699992,53488.930724159996 2024-09-08,05:21:12.000,252,10983838,12965,0,1725772871,13016.949329289993,45.96942059999856,53488.85386584 2024-09-08,05:21:13.000,252,10983804,12805,0,1725772872,13016.969538219993,45.9271258200024,53488.88880144001 2024-09-08,05:21:14.000,252,10983768,12885,0,1725772873,13016.969538219993,45.95532233999984,53488.8748272 2024-09-08,05:21:15.000,252,10983807,12965,0,1725772874,13016.935856669988,45.94827321000048,53488.93771128001 2024-09-08,05:21:16.000,252,10983805,13245,0,1725772875,13016.942592979998,45.92007669000304,53488.88181432 2024-09-08,05:21:17.000,252,10983788,12885,0,1725772876,13016.942592979998,45.94827321000048,53488.89578856 2024-09-08,05:21:18.000,252,10983803,12885,0,1725772877,13016.929120359993,45.96942059999856,53488.97963400001 2024-09-08,05:21:19.000,252,10983786,13045,0,1725772878,13016.922384049998,45.93417495000176,53488.95867264001 2024-09-08,05:21:20.000,252,10983828,12765,0,1725772879,13016.922384049998,45.9271258200024,53488.9446984 2024-09-08,05:21:21.000,252,10983794,13125,0,1725772880,13016.881966189998,45.89892929999769,53488.95168552 2024-09-08,05:21:22.000,252,10983844,12805,0,1725772881,13016.855020950003,45.93417495000176,53488.95867264001 2024-09-08,05:21:23.000,252,10983770,12805,0,1725772882,13016.868493569993,45.93417495000176,53488.9446984 2024-09-08,05:21:24.000,252,10983778,12805,0,1725772883,13016.908911429993,45.94122408000112,53488.95867264001 2024-09-08,05:21:25.000,252,10983801,12645,0,1725772884,13016.895438809988,45.913027560003684,53488.95867264001 2024-09-08,05:21:26.000,252,10983779,12925,0,1725772885,13016.875229879988,45.94122408000112,53489.00059536 2024-09-08,05:21:27.000,252,10983799,13045,0,1725772886,13016.861757259998,45.95532233999984,53488.97264688 2024-09-08,05:21:28.000,252,10983804,13085,0,1725772887,13016.861757259998,45.94122408000112,53488.95168552 2024-09-08,05:21:29.000,252,10983819,12725,0,1725772888,13016.861757259998,45.93417495000176,53488.965659760004 2024-09-08,05:21:30.000,252,10983809,12805,0,1725772889,13016.875229879988,45.94827321000048,53488.95168552 2024-09-08,05:21:31.000,252,10983824,12965,0,1725772890,13016.861757259998,45.976469729997916,53488.97264688 2024-09-08,05:21:32.000,252,10983789,12925,0,1725772891,13016.888702499993,46.00466625000263,53488.95168552 2024-09-08,05:21:33.000,252,10983796,12965,0,1725772892,13016.902175119998,46.01171538000199,53488.97264688 2024-09-08,05:21:34.000,252,10983803,12685,0,1725772893,13016.888702499993,46.01876451000135,53488.95168552 2024-09-08,05:21:35.000,252,10983803,12965,0,1725772894,13016.888702499993,46.05401015999814,53489.0145696 2024-09-08,05:21:36.000,252,10983779,12685,0,1725772895,13016.895438809988,46.082206680002855,53488.97264688 2024-09-08,05:21:37.000,252,10983797,12845,0,1725772896,13016.915647739988,46.11040320000029,53488.99360824 2024-09-08,05:21:38.000,252,10983804,12725,0,1725772897,13016.935856669988,46.082206680002855,53489.0495052 2024-09-08,05:21:39.000,252,10983788,13085,0,1725772898,13016.935856669988,46.11745232999965,53489.00758248001 2024-09-08,05:21:40.000,252,10983809,12645,0,1725772899,13016.915647739988,46.09630494000157,53489.02854384001 2024-09-08,05:21:41.000,252,10983777,12965,0,1725772900,13016.929120359993,46.13155058999837,53488.97963400001 2024-09-08,05:21:42.000,252,10983823,13005,0,1725772901,13016.949329289993,46.11745232999965,53489.00758248001 2024-09-08,05:21:43.000,252,10983790,12805,0,1725772902,13016.942592979998,46.13155058999837,53489.035530960005 2024-09-08,05:21:44.000,252,10983819,12925,0,1725772903,13016.929120359993,46.13155058999837,53489.04251808 2024-09-08,05:21:45.000,252,10983761,12925,0,1725772904,13016.949329289993,46.12450145999901,53489.035530960005 2024-09-08,05:21:46.000,252,10983801,12965,0,1725772905,13016.949329289993,46.16679624000244,53489.06347944 2024-09-08,05:21:47.000,252,10983780,13045,0,1725772906,13016.969538219993,46.15269798000372,53489.098415039996 2024-09-08,05:21:48.000,252,10983803,13165,0,1725772907,13017.009956079994,46.202041889999236,53489.06347944 2024-09-08,05:21:49.000,252,10983808,12765,0,1725772908,13017.016692389989,46.22318928000459,53489.1193764 2024-09-08,05:21:50.000,252,10983765,13045,0,1725772909,13017.003219769998,46.209091019998596,53489.11238928 2024-09-08,05:21:51.000,252,10983778,12765,0,1725772910,13016.983010839998,46.22318928000459,53489.1193764 2024-09-08,05:21:52.000,252,10983802,12805,0,1725772911,13017.009956079994,46.265484060000745,53489.098415039996 2024-09-08,05:21:53.000,252,10983791,12925,0,1725772912,13017.016692389989,46.300729710004816,53489.133350640004 2024-09-08,05:21:54.000,252,10983808,13045,0,1725772913,13017.030165009994,46.29368057999818,53489.16828624 2024-09-08,05:21:55.000,252,10983802,12805,0,1725772914,13017.030165009994,46.34302449000097,53489.17527336001 2024-09-08,05:21:56.000,252,10983777,12925,0,1725772915,13017.057110249989,46.36417187999905,53489.16828624 2024-09-08,05:21:57.000,252,10983778,13085,0,1725772916,13017.050373939994,46.39941753000312,53489.19623472001 2024-09-08,05:21:58.000,252,10983788,12965,0,1725772917,13017.063846559999,46.434663179999916,53489.19623472001 2024-09-08,05:21:59.000,252,10983832,12605,0,1725772918,13017.057110249989,46.42761405000056,53489.266105919996 2024-09-08,05:22:00.000,252,10983834,12885,0,1725772919,13017.043637629999,46.4205649200012,53489.21719608 2024-09-08,05:22:01.000,252,10983824,12925,0,1725772920,13017.043637629999,46.39941753000312,53489.21719608 2024-09-08,05:22:02.000,252,10983756,12605,0,1725772921,13016.989747149993,46.4205649200012,53489.24514456001 2024-09-08,05:22:03.000,252,10983797,12765,0,1725772922,13016.976274529989,46.41351579000184,53489.28008016 2024-09-08,05:22:04.000,252,10983787,12885,0,1725772923,13016.983010839998,46.45581056999799,53489.252131680005 2024-09-08,05:22:05.000,252,10983799,13205,0,1725772924,13016.989747149993,46.448761439998634,53489.37789984 2024-09-08,05:22:06.000,252,10983823,12605,0,1725772925,13016.989747149993,46.46990883000399,53489.370912720005 2024-09-08,05:22:07.000,252,10983845,12965,0,1725772926,13016.996483459989,46.45581056999799,53489.38488696 2024-09-08,05:22:08.000,252,10983753,13045,0,1725772927,13016.983010839998,46.448761439998634,53489.37789984 2024-09-08,05:22:09.000,252,10983808,12965,0,1725772928,13016.976274529989,46.46285970000463,53489.44777104 2024-09-08,05:22:10.000,252,10983793,12965,0,1725772929,13016.949329289993,46.47695796000335,53489.40584832 2024-09-08,05:22:11.000,252,10983804,13125,0,1725772930,13016.942592979998,46.540400130004855,53489.40584832 2024-09-08,05:22:12.000,252,10983815,12965,0,1725772931,13016.956065599989,46.540400130004855,53489.42680968 2024-09-08,05:22:13.000,252,10983815,12845,0,1725772932,13016.902175119998,46.5192527399995,53489.42680968 2024-09-08,05:22:14.000,252,10983745,13005,0,1725772933,13016.929120359993,46.56154752000293,53489.419822560005 2024-09-08,05:22:15.000,252,10983800,13005,0,1725772934,13016.956065599989,46.59679316999973,53489.42680968 2024-09-08,05:22:16.000,252,10983812,12805,0,1725772935,13016.908911429993,46.65318621000188,53489.45475816 2024-09-08,05:22:17.000,252,10983774,13045,0,1725772936,13016.908911429993,46.681382729999314,53489.41283544001 2024-09-08,05:22:18.000,252,10983766,13045,0,1725772937,13016.902175119998,46.70253012000467,53489.468732400004 2024-09-08,05:22:19.000,252,10983817,13125,0,1725772938,13016.875229879988,46.7307266400021,53489.46174528001 2024-09-08,05:22:20.000,252,10983763,12965,0,1725772939,13016.875229879988,46.75187403000018,53489.45475816 2024-09-08,05:22:21.000,252,10983754,12885,0,1725772940,13016.881966189998,46.78711968000425,53489.46174528001 2024-09-08,05:22:22.000,252,10983792,12565,0,1725772941,13016.868493569993,46.82236533000105,53489.489693760006 2024-09-08,05:22:23.000,252,10983830,12805,0,1725772942,13016.834812020003,46.87170924000384,53489.489693760006 2024-09-08,05:22:24.000,252,10983776,12685,0,1725772943,13016.855020950003,46.906954890000634,53489.48270664001 2024-09-08,05:22:25.000,252,10983799,12965,0,1725772944,13016.848284639993,46.949249670004065,53489.48270664001 2024-09-08,05:22:26.000,252,10983787,12765,0,1725772945,13016.801130469998,46.92105314999935,53489.53161648001 2024-09-08,05:22:27.000,252,10983788,12725,0,1725772946,13016.814603090002,46.942200540004706,53489.53161648001 2024-09-08,05:22:28.000,252,10983784,12925,0,1725772947,13016.780921539998,46.97039706000214,53489.49668088 2024-09-08,05:22:29.000,252,10983851,13005,0,1725772948,13016.801130469998,47.03383923000365,53489.503668 2024-09-08,05:22:30.000,252,10983717,12925,0,1725772949,13016.774185230002,47.06203575000109,53489.538603600005 2024-09-08,05:22:31.000,252,10983749,12805,0,1725772950,13016.760712609997,47.06203575000109,53489.5735392 2024-09-08,05:22:32.000,252,10983804,12805,0,1725772951,13016.733767370002,47.04088836000301,53489.58052632001 2024-09-08,05:22:33.000,252,10983820,13045,0,1725772952,13016.706822129992,47.09728139999788,53489.59450056 2024-09-08,05:22:34.000,252,10983780,12885,0,1725772953,13016.693349510002,47.125477920002595,53489.45475816 2024-09-08,05:22:35.000,252,10983786,12925,0,1725772954,13016.727031059992,47.118428790003236,53489.538603600005 2024-09-08,05:22:36.000,252,10983792,13125,0,1725772955,13016.679876889997,47.15367444000003,53489.5735392 2024-09-08,05:22:37.000,252,10983871,12965,0,1725772956,13016.706822129992,47.16777269999875,53489.58052632001 2024-09-08,05:22:38.000,252,10983826,12685,0,1725772957,13016.639459029997,47.20301835000282,53489.55956496001 2024-09-08,05:22:39.000,252,10983841,12685,0,1725772958,13016.646195339992,47.23826399999962,53489.56655208 2024-09-08,05:22:40.000,252,10983806,12885,0,1725772959,13016.592304860002,47.26646052000433,53489.51065512001 2024-09-08,05:22:41.000,252,10983766,12765,0,1725772960,13016.632722720002,47.32990268999856,53489.59450056 2024-09-08,05:22:42.000,252,10983818,12765,0,1725772961,13016.585568549992,47.3228535599992,53489.58052632001 2024-09-08,05:22:43.000,252,10983830,12925,0,1725772962,13016.545150689992,47.37924660000135,53489.62244904 2024-09-08,05:22:44.000,252,10983803,12965,0,1725772963,13016.558623309997,47.41449224999815,53489.61546192 2024-09-08,05:22:45.000,252,10983833,13005,0,1725772964,13016.491260210001,47.42154138000478,53489.61546192 2024-09-08,05:22:46.000,252,10983839,13125,0,1725772965,13016.471051280001,47.44268877000286,53489.59450056 2024-09-08,05:22:47.000,252,10983821,12885,0,1725772966,13016.491260210001,47.4708852900003,53489.58052632001 2024-09-08,05:22:48.000,252,10983809,12885,0,1725772967,13016.450842350001,47.49908180999773,53489.56655208 2024-09-08,05:22:49.000,252,10983819,12725,0,1725772968,13016.444106039991,47.49908180999773,53489.60847480001 2024-09-08,05:22:50.000,252,10983783,13205,0,1725772969,13016.383479249991,47.541376590001164,53489.601487679996 2024-09-08,05:22:51.000,252,10983778,13085,0,1725772970,13016.356534009996,47.590720500003954,53489.56655208 2024-09-08,05:22:52.000,252,10983801,12885,0,1725772971,13016.34306138999,47.57662223999796,53489.587513440005 2024-09-08,05:22:53.000,252,10983832,12725,0,1725772972,13016.363270319991,47.59776963000331,53489.54559072 2024-09-08,05:22:54.000,252,10983831,12765,0,1725772973,13016.336325079996,47.590720500003954,53489.56655208 2024-09-08,05:22:55.000,252,10983863,13045,0,1725772974,13016.336325079996,47.59776963000331,53489.58052632001 2024-09-08,05:22:56.000,252,10983811,12965,0,1725772975,13016.30937984,47.63301528000011,53489.58052632001 2024-09-08,05:22:57.000,252,10983823,12725,0,1725772976,13016.295907219996,47.6823591900029,53489.51065512001 2024-09-08,05:22:58.000,252,10983820,12685,0,1725772977,13016.28243459999,47.66826093000418,53489.5735392 2024-09-08,05:22:59.000,252,10983781,12685,0,1725772978,13016.28917091,47.703506580000976,53489.56655208 2024-09-08,05:23:00.000,252,10983811,12765,0,1725772979,13016.26222566999,47.73875222999777,53489.55257784 2024-09-08,05:23:01.000,252,10983787,12725,0,1725772980,13016.26896198,47.80219439999928,53489.54559072 2024-09-08,05:23:02.000,252,10983793,12965,0,1725772981,13016.26222566999,47.80924352999864,53489.56655208 2024-09-08,05:23:03.000,252,10983861,12725,0,1725772982,13016.24875305,47.86563657000079,53489.5735392 2024-09-08,05:23:04.000,252,10983773,12645,0,1725772983,13016.22854412,47.893833089998225,53489.587513440005 2024-09-08,05:23:05.000,252,10983784,13005,0,1725772984,13016.20159887999,47.92202961000294,53489.55956496001 2024-09-08,05:23:06.000,252,10983827,12965,0,1725772985,13016.215071499995,47.999570040003164,53489.56655208 2024-09-08,05:23:07.000,252,10983815,12845,0,1725772986,13016.20159887999,47.992520910003805,53489.62943616001 2024-09-08,05:23:08.000,252,10983755,13045,0,1725772987,13016.18138994999,48.03481568999996,53489.58052632001 2024-09-08,05:23:09.000,252,10983791,13085,0,1725772988,13016.18138994999,48.06301221000467,53489.56655208 2024-09-08,05:23:10.000,252,10983760,12725,0,1725772989,13016.174653639995,48.126454379998904,53489.55956496001 2024-09-08,05:23:11.000,252,10983805,12925,0,1725772990,13016.194862569995,48.175798290001694,53489.62244904 2024-09-08,05:23:12.000,252,10983804,12885,0,1725772991,13016.16118101999,48.18284742000105,53489.601487679996 2024-09-08,05:23:13.000,252,10983845,12605,0,1725772992,13016.16791733,48.24628959000256,53489.66437176 2024-09-08,05:23:14.000,252,10983837,12885,0,1725772993,13016.14097208999,48.27448611,53489.6434104 2024-09-08,05:23:15.000,252,10983803,13085,0,1725772994,13016.1477084,48.288584369998716,53489.601487679996 2024-09-08,05:23:16.000,252,10983831,12845,0,1725772995,13016.14097208999,48.36612479999894,53489.706294480005 2024-09-08,05:23:17.000,252,10983824,12885,0,1725772996,13016.174653639995,48.394321320003655,53489.706294480005 2024-09-08,05:23:18.000,252,10983796,12885,0,1725772997,13016.16791733,48.43661609999981,53489.61546192 2024-09-08,05:23:19.000,252,10983772,12725,0,1725772998,13016.18812626,48.49300914000196,53489.657384640006 2024-09-08,05:23:20.000,252,10983798,12885,0,1725772999,13016.18812626,48.51415653000004,53489.7132816 2024-09-08,05:23:21.000,252,10983770,12765,0,1725773000,13016.16118101999,48.59874608999962,53489.6434104 2024-09-08,05:23:22.000,252,10983827,12885,0,1725773001,13016.20159887999,48.6198934799977,53489.66437176 2024-09-08,05:23:23.000,252,10983759,12965,0,1725773002,13016.174653639995,48.65513913000177,53489.69232024 2024-09-08,05:23:24.000,252,10983802,12685,0,1725773003,13016.18138994999,48.71858130000328,53489.73424296 2024-09-08,05:23:25.000,252,10983837,12885,0,1725773004,13016.22180780999,48.746777820000716,53489.7132816 2024-09-08,05:23:26.000,252,10983823,12805,0,1725773005,13016.20159887999,48.8313673800003,53489.7132816 2024-09-08,05:23:27.000,252,10983783,12925,0,1725773006,13016.22854412,48.85956389999774,53489.72725584001 2024-09-08,05:23:28.000,252,10983811,12845,0,1725773007,13016.22180780999,48.88071129000309,53489.74123008 2024-09-08,05:23:29.000,252,10983833,12845,0,1725773008,13016.194862569995,48.930055199998606,53489.69930736001 2024-09-08,05:23:30.000,252,10983770,12965,0,1725773009,13016.24201673999,48.96530085000268,53489.72725584001 2024-09-08,05:23:31.000,252,10983816,12925,0,1725773010,13016.215071499995,49.042841280002904,53489.755204320005 2024-09-08,05:23:32.000,252,10983801,12885,0,1725773011,13016.18812626,49.08513605999906,53489.73424296 2024-09-08,05:23:33.000,252,10983819,12965,0,1725773012,13016.20833519,49.10628345000441,53489.72725584001 2024-09-08,05:23:34.000,252,10983804,12645,0,1725773013,13016.20159887999,49.162676489999285,53489.74821720001 2024-09-08,05:23:35.000,252,10983815,13005,0,1725773014,13016.174653639995,49.19792214000336,53489.76917856 2024-09-08,05:23:36.000,252,10983853,13125,0,1725773015,13016.16791733,49.23316779000015,53489.76219144 2024-09-08,05:23:37.000,252,10983802,12685,0,1725773016,13016.20833519,49.268413440004224,53489.76917856 2024-09-08,05:23:38.000,252,10983826,12805,0,1725773017,13016.18812626,49.31070822000038,53489.76917856 2024-09-08,05:23:39.000,252,10983795,12685,0,1725773018,13016.18812626,49.36005213000317,53489.77616568001 2024-09-08,05:23:40.000,252,10983804,12885,0,1725773019,13016.18138994999,49.395297779999964,53489.76917856 2024-09-08,05:23:41.000,252,10983826,12845,0,1725773020,13016.20833519,49.40939603999868,53489.77616568001 2024-09-08,05:23:42.000,252,10983846,12845,0,1725773021,13016.174653639995,49.45169082000211,53489.804114160004 2024-09-08,05:23:43.000,252,10983886,12805,0,1725773022,13016.18812626,49.47988733999955,53489.79013992 2024-09-08,05:23:44.000,252,10983823,12925,0,1725773023,13016.20833519,49.48693646999891,53489.83206264 2024-09-08,05:23:45.000,252,10983854,13005,0,1725773024,13016.20159887999,49.5010347300049,53489.853024000004 2024-09-08,05:23:46.000,252,10983806,13245,0,1725773025,13016.22854412,49.55037864000042,53489.84603688001 2024-09-08,05:23:47.000,252,10983840,12725,0,1725773026,13016.215071499995,49.59267342000385,53489.804114160004 2024-09-08,05:23:48.000,252,10983814,12685,0,1725773027,13016.255489359995,49.606771680002566,53489.76917856 2024-09-08,05:23:49.000,252,10983829,12805,0,1725773028,13016.215071499995,49.670213850004075,53489.76917856 2024-09-08,05:23:50.000,252,10983841,13085,0,1725773029,13016.24201673999,49.663164720004715,53489.81110128 2024-09-08,05:23:51.000,252,10983837,12765,0,1725773030,13016.24875305,49.68431211000279,53489.81110128 2024-09-08,05:23:52.000,252,10983886,12685,0,1725773031,13016.255489359995,49.740705149997666,53489.804114160004 2024-09-08,05:23:53.000,252,10983844,12765,0,1725773032,13016.28917091,49.7829999300011,53489.79013992 2024-09-08,05:23:54.000,252,10983816,12765,0,1725773033,13016.28243459999,49.804147319999174,53489.81808840001 2024-09-08,05:23:55.000,252,10983839,12765,0,1725773034,13016.316116149996,49.86054036000132,53489.83904976 2024-09-08,05:23:56.000,252,10983881,12805,0,1725773035,13016.28243459999,49.846442100002605,53489.825075520006 2024-09-08,05:23:57.000,252,10983841,12885,0,1725773036,13016.32285245999,49.90988427000411,53489.79712704001 2024-09-08,05:23:58.000,252,10983812,12765,0,1725773037,13016.275698289995,49.87463862000004,53489.804114160004 2024-09-08,05:23:59.000,252,10983850,12565,0,1725773038,13016.316116149996,49.902835140004754,53489.83206264 2024-09-08,05:24:00.000,252,10983845,12925,0,1725773039,13016.32285245999,49.93808079000155,53489.84603688001 2024-09-08,05:24:01.000,252,10983802,12925,0,1725773040,13016.34306138999,49.91693340000347,53489.873985360005 2024-09-08,05:24:02.000,252,10983853,12965,0,1725773041,13016.336325079996,49.93103166000219,53489.91590808001 2024-09-08,05:24:03.000,252,10983862,12845,0,1725773042,13016.3497977,49.966277309998986,53489.8879596 2024-09-08,05:24:04.000,252,10983863,12725,0,1725773043,13016.356534009996,49.98742470000434,53489.853024000004 2024-09-08,05:24:05.000,252,10983828,12925,0,1725773044,13016.3497977,49.9944738300037,53489.95084368 2024-09-08,05:24:06.000,252,10983828,13045,0,1725773045,13016.3497977,50.029719480000495,53489.89494672001 2024-09-08,05:24:07.000,252,10983840,13085,0,1725773046,13016.376742939996,50.05086686999857,53489.88097248 2024-09-08,05:24:08.000,252,10983848,12885,0,1725773047,13016.3497977,50.079063390003284,53489.91590808001 2024-09-08,05:24:09.000,252,10983826,12765,0,1725773048,13016.363270319991,50.072014260003925,53489.93686944 2024-09-08,05:24:10.000,252,10983867,12925,0,1725773049,13016.376742939996,50.072014260003925,53489.873985360005 2024-09-08,05:24:11.000,252,10983843,12885,0,1725773050,13016.396951869996,50.11430904000008,53489.971805040004 2024-09-08,05:24:12.000,252,10983843,12845,0,1725773051,13016.376742939996,50.10021078000136,53489.91590808001 2024-09-08,05:24:13.000,252,10983826,12765,0,1725773052,13016.383479249991,50.10725991000072,53489.89494672001 2024-09-08,05:24:14.000,252,10983837,13045,0,1725773053,13016.3497977,50.13545642999816,53489.93686944 2024-09-08,05:24:15.000,252,10983854,12845,0,1725773054,13016.37000663,50.14250556000479,53489.922895200005 2024-09-08,05:24:16.000,252,10983853,12965,0,1725773055,13016.356534009996,50.1284072999988,53489.922895200005 2024-09-08,05:24:17.000,252,10983810,12765,0,1725773056,13016.34306138999,50.17775121000159,53489.873985360005 2024-09-08,05:24:18.000,252,10983836,13085,0,1725773057,13016.363270319991,50.19184947000031,53489.95084368 2024-09-08,05:24:19.000,252,10983847,13325,0,1725773058,13016.3497977,50.205947729999025,53489.95084368 2024-09-08,05:24:20.000,252,10983829,12925,0,1725773059,13016.376742939996,50.23414425000374,53489.95084368 2024-09-08,05:24:21.000,252,10983820,13005,0,1725773060,13016.356534009996,50.28348815999925,53489.94385656001 2024-09-08,05:24:22.000,252,10983832,13285,0,1725773061,13016.3497977,50.28348815999925,53489.92988232 2024-09-08,05:24:23.000,252,10983830,12885,0,1725773062,13016.356534009996,50.248242510002456,53489.922895200005 2024-09-08,05:24:24.000,252,10983864,12885,0,1725773063,13016.363270319991,50.255291640001815,53489.93686944 2024-09-08,05:24:25.000,252,10983776,12925,0,1725773064,13016.3497977,50.262340770001174,53489.971805040004 2024-09-08,05:24:26.000,252,10983891,12925,0,1725773065,13016.363270319991,50.26938990000053,53489.93686944 2024-09-08,05:24:27.000,252,10983806,12885,0,1725773066,13016.376742939996,50.29758641999797,53489.922895200005 2024-09-08,05:24:28.000,252,10983783,12965,0,1725773067,13016.423897109991,50.304635550004605,53489.9578308 2024-09-08,05:24:29.000,252,10983889,12685,0,1725773068,13016.403688179991,50.3398812000014,53489.95084368 2024-09-08,05:24:30.000,252,10983830,13005,0,1725773069,13016.39021556,50.32578294000268,53489.95084368 2024-09-08,05:24:31.000,252,10983802,12885,0,1725773070,13016.37000663,50.34693033000076,53489.93686944 2024-09-08,05:24:32.000,252,10983827,12885,0,1725773071,13016.396951869996,50.36102858999948,53489.95084368 2024-09-08,05:24:33.000,252,10983788,12725,0,1725773072,13016.396951869996,50.36102858999948,53489.90892096 2024-09-08,05:24:34.000,252,10983798,12605,0,1725773073,13016.39021556,50.38922511000419,53489.90193384 2024-09-08,05:24:35.000,252,10983819,12765,0,1725773074,13016.430633420001,50.39627424000355,53489.94385656001 2024-09-08,05:24:36.000,252,10983796,12885,0,1725773075,13016.417160799996,50.38922511000419,53489.88097248 2024-09-08,05:24:37.000,252,10983816,12845,0,1725773076,13016.383479249991,50.41742163000163,53489.96481792001 2024-09-08,05:24:38.000,252,10983788,12765,0,1725773077,13016.396951869996,50.46676554000442,53489.83206264 2024-09-08,05:24:39.000,252,10983804,12885,0,1725773078,13016.363270319991,50.46676554000442,53489.88097248 2024-09-08,05:24:40.000,252,10983774,12885,0,1725773079,13016.356534009996,50.45971640999778,53489.8879596 2024-09-08,05:24:41.000,252,10983813,12845,0,1725773080,13016.356534009996,50.438569019999704,53489.89494672001 2024-09-08,05:24:42.000,252,10983827,12765,0,1725773081,13016.356534009996,50.480863800003135,53489.89494672001 2024-09-08,05:24:43.000,252,10983801,13045,0,1725773082,13016.383479249991,50.50906032000057,53489.88097248 2024-09-08,05:24:44.000,252,10983807,13085,0,1725773083,13016.383479249991,50.51610944999993,53489.88097248 2024-09-08,05:24:45.000,252,10983771,13045,0,1725773084,13016.37000663,50.53020770999865,53489.873985360005 2024-09-08,05:24:46.000,252,10983827,12965,0,1725773085,13016.39021556,50.53725683999801,53489.92988232 2024-09-08,05:24:47.000,252,10983810,13045,0,1725773086,13016.403688179991,50.53725683999801,53489.90193384 2024-09-08,05:24:48.000,252,10983813,12885,0,1725773087,13016.423897109991,50.551355100004,53489.89494672001 2024-09-08,05:24:49.000,252,10983816,12765,0,1725773088,13016.444106039991,50.551355100004,53489.89494672001 2024-09-08,05:24:50.000,252,10983837,12605,0,1725773089,13016.471051280001,50.56545336000272,53489.922895200005 2024-09-08,05:24:51.000,252,10983814,12685,0,1725773090,13016.491260210001,50.53725683999801,53489.8879596 2024-09-08,05:24:52.000,252,10983809,12805,0,1725773091,13016.497996519996,50.5866007500008,53489.873985360005 2024-09-08,05:24:53.000,252,10983791,13045,0,1725773092,13016.484523899991,50.57955162000144,53489.86699824001 2024-09-08,05:24:54.000,252,10983803,13125,0,1725773093,13016.477787589996,50.57955162000144,53489.88097248 2024-09-08,05:24:55.000,252,10983837,12765,0,1725773094,13016.538414379997,50.57955162000144,53489.8879596 2024-09-08,05:24:56.000,252,10983798,12685,0,1725773095,13016.497996519996,50.64299379000295,53489.825075520006 2024-09-08,05:24:57.000,252,10983799,13005,0,1725773096,13016.524941759992,50.63594466000359,53489.90892096 2024-09-08,05:24:58.000,252,10983794,12765,0,1725773097,13016.538414379997,50.64299379000295,53489.86699824001 2024-09-08,05:24:59.000,252,10983847,12805,0,1725773098,13016.558623309997,50.64299379000295,53489.853024000004 2024-09-08,05:25:00.000,252,10983820,12925,0,1725773099,13016.545150689992,50.67823943999974,53489.88097248 2024-09-08,05:25:01.000,252,10983819,12805,0,1725773100,13016.558623309997,50.69938682999782,53489.86001112 2024-09-08,05:25:02.000,252,10983803,13285,0,1725773101,13016.531678070001,50.74873074000061,53489.83904976 2024-09-08,05:25:03.000,252,10983837,12885,0,1725773102,13016.504732829992,50.74168161000125,53489.88097248 2024-09-08,05:25:04.000,252,10983836,12805,0,1725773103,13016.518205449996,50.74168161000125,53489.86699824001 2024-09-08,05:25:05.000,252,10983791,12805,0,1725773104,13016.538414379997,50.81217291000212,53489.91590808001 2024-09-08,05:25:06.000,252,10983826,12805,0,1725773105,13016.497996519996,50.79102552000404,53489.92988232 2024-09-08,05:25:07.000,252,10983809,12845,0,1725773106,13016.518205449996,50.80512378000276,53489.90193384 2024-09-08,05:25:08.000,252,10983849,12965,0,1725773107,13016.518205449996,50.81217291000212,53489.86699824001 2024-09-08,05:25:09.000,252,10983768,12765,0,1725773108,13016.518205449996,50.85446768999827,53489.922895200005 2024-09-08,05:25:10.000,252,10983868,12725,0,1725773109,13016.497996519996,50.847418559998914,53489.86001112 2024-09-08,05:25:11.000,252,10983827,12885,0,1725773110,13016.538414379997,50.840369429999555,53489.88097248 2024-09-08,05:25:12.000,252,10983815,12885,0,1725773111,13016.538414379997,50.882664210002986,53489.89494672001 2024-09-08,05:25:13.000,252,10983816,12765,0,1725773112,13016.558623309997,50.847418559998914,53489.92988232 2024-09-08,05:25:14.000,252,10983811,13005,0,1725773113,13016.578832239997,50.86151682000491,53489.89494672001 2024-09-08,05:25:15.000,252,10983812,12885,0,1725773114,13016.585568549992,50.85446768999827,53489.94385656001 2024-09-08,05:25:16.000,252,10983874,12925,0,1725773115,13016.605777479992,50.85446768999827,53489.84603688001 2024-09-08,05:25:17.000,252,10983771,12885,0,1725773116,13016.605777479992,50.86856595000427,53489.90892096 2024-09-08,05:25:18.000,252,10983802,13045,0,1725773117,13016.605777479992,50.889713340002345,53489.922895200005 2024-09-08,05:25:19.000,252,10983804,12725,0,1725773118,13016.666404269992,50.882664210002986,53489.90892096 2024-09-08,05:25:20.000,252,10983824,13125,0,1725773119,13016.639459029997,50.896762470001704,53489.93686944 2024-09-08,05:25:21.000,252,10983820,12965,0,1725773120,13016.659667959997,50.87561508000363,53489.90892096 2024-09-08,05:25:22.000,252,10983837,13005,0,1725773121,13016.659667959997,50.91086073000042,53489.93686944 2024-09-08,05:25:23.000,252,10983807,12925,0,1725773122,13016.679876889997,50.91790985999978,53489.92988232 2024-09-08,05:25:24.000,252,10983782,12805,0,1725773123,13016.619250099997,50.92495898999914,53489.922895200005 2024-09-08,05:25:25.000,252,10983813,12885,0,1725773124,13016.639459029997,50.9320081199985,53489.91590808001 2024-09-08,05:25:26.000,252,10983828,13005,0,1725773125,13016.673140580002,50.896762470001704,53489.922895200005 2024-09-08,05:25:27.000,252,10983780,12725,0,1725773126,13016.659667959997,50.92495898999914,53489.971805040004 2024-09-08,05:25:28.000,252,10983811,12605,0,1725773127,13016.639459029997,50.9320081199985,53489.88097248 2024-09-08,05:25:29.000,252,10983794,12805,0,1725773128,13016.632722720002,50.96725377000257,53489.8879596 2024-09-08,05:25:30.000,252,10983850,12965,0,1725773129,13016.652931650002,50.96725377000257,53489.94385656001 2024-09-08,05:25:31.000,252,10983812,12765,0,1725773130,13016.673140580002,50.96020464000321,53489.88097248 2024-09-08,05:25:32.000,252,10983795,12885,0,1725773131,13016.693349510002,51.00249941999937,53489.90193384 2024-09-08,05:25:33.000,252,10983787,12925,0,1725773132,13016.673140580002,50.98840116000065,53489.91590808001 2024-09-08,05:25:34.000,252,10983801,12885,0,1725773133,13016.632722720002,50.98135203000129,53489.98577928001 2024-09-08,05:25:35.000,252,10983803,13005,0,1725773134,13016.646195339992,50.99545029000001,53489.91590808001 2024-09-08,05:25:36.000,252,10983845,13005,0,1725773135,13016.666404269992,51.00249941999937,53489.86699824001 2024-09-08,05:25:37.000,252,10983750,12885,0,1725773136,13016.713558440002,51.03069594000408,53489.90892096 2024-09-08,05:25:38.000,252,10983780,12805,0,1725773137,13016.753976300002,51.03774507000344,53489.88097248 2024-09-08,05:25:39.000,252,10983759,12925,0,1725773138,13016.747239989993,51.05184333000216,53489.89494672001 2024-09-08,05:25:40.000,252,10983798,12965,0,1725773139,13016.747239989993,51.02364681000472,53489.90892096 2024-09-08,05:25:41.000,252,10983879,12845,0,1725773140,13016.760712609997,51.05184333000216,53489.8879596 2024-09-08,05:25:42.000,252,10983761,12925,0,1725773141,13016.747239989993,51.058892460001516,53489.88097248 2024-09-08,05:25:43.000,252,10983770,12765,0,1725773142,13016.760712609997,51.080039849999594,53489.873985360005 2024-09-08,05:25:44.000,252,10983762,12605,0,1725773143,13016.747239989993,51.10118723999767,53489.90193384 2024-09-08,05:25:45.000,252,10983831,12965,0,1725773144,13016.760712609997,51.10118723999767,53489.90193384 2024-09-08,05:25:46.000,252,10983861,12925,0,1725773145,13016.774185230002,51.080039849999594,53489.90892096 2024-09-08,05:25:47.000,252,10983756,12885,0,1725773146,13016.740503679997,51.13643289000174,53489.83904976 2024-09-08,05:25:48.000,252,10983811,12605,0,1725773147,13016.780921539998,51.15053115000046,53489.8879596 2024-09-08,05:25:49.000,252,10983759,12965,0,1725773148,13016.774185230002,51.1434820200011,53489.90193384 2024-09-08,05:25:50.000,252,10983755,12925,0,1725773149,13016.753976300002,51.15053115000046,53489.83206264 2024-09-08,05:25:51.000,252,10983773,13045,0,1725773150,13016.720294749997,51.15758027999982,53489.86001112 2024-09-08,05:25:52.000,252,10983799,12885,0,1725773151,13016.706822129992,51.18577680000453,53489.86699824001 2024-09-08,05:25:53.000,252,10983754,12765,0,1725773152,13016.713558440002,51.17167853999854,53489.84603688001 2024-09-08,05:25:54.000,252,10983833,12965,0,1725773153,13016.733767370002,51.19282593000389,53489.804114160004 2024-09-08,05:25:55.000,252,10983798,12765,0,1725773154,13016.700085819997,51.23512071000005,53489.81110128 2024-09-08,05:25:56.000,252,10983788,12765,0,1725773155,13016.706822129992,51.22807158000069,53489.81110128 2024-09-08,05:25:57.000,252,10983767,13125,0,1725773156,13016.693349510002,51.26331723000476,53489.84603688001 2024-09-08,05:25:58.000,252,10983808,13165,0,1725773157,13016.693349510002,51.26331723000476,53489.83206264 2024-09-08,05:25:59.000,252,10983824,12845,0,1725773158,13016.679876889997,51.298562880001555,53489.804114160004 2024-09-08,05:26:00.000,252,10983796,13045,0,1725773159,13016.666404269992,51.31266114000027,53489.81110128 2024-09-08,05:26:01.000,252,10983763,12965,0,1725773160,13016.652931650002,51.305612010000914,53489.76917856 2024-09-08,05:26:02.000,252,10983829,13045,0,1725773161,13016.659667959997,51.31971026999963,53489.81110128 2024-09-08,05:26:03.000,252,10983796,12925,0,1725773162,13016.686613199992,51.36905418000242,53489.7831528 2024-09-08,05:26:04.000,252,10983810,12765,0,1725773163,13016.693349510002,51.36905418000242,53489.74123008 2024-09-08,05:26:05.000,252,10983824,12965,0,1725773164,13016.679876889997,51.40429982999922,53489.74821720001 2024-09-08,05:26:06.000,252,10983800,12965,0,1725773165,13016.673140580002,51.45364374000201,53489.7831528 2024-09-08,05:26:07.000,252,10983819,12925,0,1725773166,13016.673140580002,51.44659461000265,53489.83904976 2024-09-08,05:26:08.000,252,10983816,12685,0,1725773167,13016.693349510002,51.46069287000137,53489.77616568001 2024-09-08,05:26:09.000,252,10983818,12725,0,1725773168,13016.706822129992,51.49593851999816,53489.79712704001 2024-09-08,05:26:10.000,252,10983842,13245,0,1725773169,13016.646195339992,51.517085910003516,53489.804114160004 2024-09-08,05:26:11.000,252,10983797,12845,0,1725773170,13016.666404269992,51.54528243000095,53489.81110128 2024-09-08,05:26:12.000,252,10983855,12605,0,1725773171,13016.679876889997,51.55233156000031,53489.73424296 2024-09-08,05:26:13.000,252,10983805,12965,0,1725773172,13016.666404269992,51.57347894999839,53489.7831528 2024-09-08,05:26:14.000,252,10983844,12965,0,1725773173,13016.693349510002,51.531184170002234,53489.74821720001 2024-09-08,05:26:15.000,252,10983817,12845,0,1725773174,13016.700085819997,51.56642981999903,53489.72026872 2024-09-08,05:26:16.000,252,10983830,12965,0,1725773175,13016.686613199992,51.57347894999839,53489.77616568001 2024-09-08,05:26:17.000,252,10983796,12885,0,1725773176,13016.686613199992,51.59462634000374,53489.76219144 2024-09-08,05:26:18.000,252,10983845,12845,0,1725773177,13016.733767370002,51.62282286000118,53489.74821720001 2024-09-08,05:26:19.000,252,10983816,13125,0,1725773178,13016.713558440002,51.61577373000182,53489.755204320005 2024-09-08,05:26:20.000,252,10983872,13005,0,1725773179,13016.686613199992,51.62282286000118,53489.69232024 2024-09-08,05:26:21.000,252,10983798,13205,0,1725773180,13016.733767370002,51.651019379998615,53489.755204320005 2024-09-08,05:26:22.000,252,10983795,13045,0,1725773181,13016.740503679997,51.651019379998615,53489.74123008 2024-09-08,05:26:23.000,252,10983813,13125,0,1725773182,13016.760712609997,51.67216677000397,53489.69930736001 2024-09-08,05:26:24.000,252,10983807,12965,0,1725773183,13016.753976300002,51.67216677000397,53489.69930736001 2024-09-08,05:26:25.000,252,10983857,12965,0,1725773184,13016.740503679997,51.66511764000461,53489.72026872 2024-09-08,05:26:26.000,252,10983840,12765,0,1725773185,13016.740503679997,51.67216677000397,53489.68533312 2024-09-08,05:26:27.000,252,10983808,12805,0,1725773186,13016.740503679997,51.66511764000461,53489.74123008 2024-09-08,05:26:28.000,252,10983826,12925,0,1725773187,13016.794394160002,51.693314160002046,53489.66437176 2024-09-08,05:26:29.000,252,10983820,12645,0,1725773188,13016.760712609997,51.693314160002046,53489.67135888 2024-09-08,05:26:30.000,252,10983851,12965,0,1725773189,13016.801130469998,51.67921590000333,53489.66437176 2024-09-08,05:26:31.000,252,10983839,12885,0,1725773190,13016.801130469998,51.7356089399982,53489.69930736001 2024-09-08,05:26:32.000,252,10983832,12805,0,1725773191,13016.814603090002,51.7356089399982,53489.67135888 2024-09-08,05:26:33.000,252,10983861,12965,0,1725773192,13016.801130469998,51.72855980999884,53489.66437176 2024-09-08,05:26:34.000,252,10983874,12485,0,1725773193,13016.828075709993,51.72855980999884,53489.66437176 2024-09-08,05:26:35.000,252,10983828,12925,0,1725773194,13016.828075709993,51.77085459000227,53489.6434104 2024-09-08,05:26:36.000,252,10983822,12685,0,1725773195,13016.848284639993,51.78495285000099,53489.67135888 2024-09-08,05:26:37.000,252,10983811,12765,0,1725773196,13016.848284639993,51.77085459000227,53489.636423280004 2024-09-08,05:26:38.000,252,10983825,12725,0,1725773197,13016.855020950003,51.79905110999971,53489.66437176 2024-09-08,05:26:39.000,252,10983836,12805,0,1725773198,13016.828075709993,51.81314936999843,53489.657384640006 2024-09-08,05:26:40.000,252,10983831,12765,0,1725773199,13016.834812020003,51.85544415000186,53489.69232024 2024-09-08,05:26:41.000,252,10983767,12965,0,1725773200,13016.821339399998,51.86954241000058,53489.62943616001 2024-09-08,05:26:42.000,252,10983798,12805,0,1725773201,13016.821339399998,51.85544415000186,53489.58052632001 2024-09-08,05:26:43.000,252,10983788,12645,0,1725773202,13016.861757259998,51.86954241000058,53489.61546192 2024-09-08,05:26:44.000,252,10983804,12925,0,1725773203,13016.855020950003,51.85544415000186,53489.56655208 2024-09-08,05:26:45.000,252,10983859,12685,0,1725773204,13016.821339399998,51.883640669999295,53489.59450056 2024-09-08,05:26:46.000,252,10983788,12885,0,1725773205,13016.828075709993,51.940033710001444,53489.54559072 2024-09-08,05:26:47.000,252,10983841,13005,0,1725773206,13016.855020950003,51.940033710001444,53489.58052632001 2024-09-08,05:26:48.000,252,10983854,12765,0,1725773207,13016.848284639993,51.97527935999824,53489.587513440005 2024-09-08,05:26:49.000,252,10983825,13285,0,1725773208,13016.841548329998,51.925935450002726,53489.601487679996 2024-09-08,05:26:50.000,252,10983866,12845,0,1725773209,13016.834812020003,51.96118109999952,53489.601487679996 2024-09-08,05:26:51.000,252,10983774,12925,0,1725773210,13016.841548329998,51.96823022999888,53489.61546192 2024-09-08,05:26:52.000,252,10983808,12885,0,1725773211,13016.834812020003,51.96118109999952,53489.54559072 2024-09-08,05:26:53.000,252,10983845,12805,0,1725773212,13016.855020950003,51.989377620004234,53489.54559072 2024-09-08,05:26:54.000,252,10983821,13085,0,1725773213,13016.848284639993,51.99642675000359,53489.503668 2024-09-08,05:26:55.000,252,10983815,12925,0,1725773214,13016.861757259998,51.97527935999824,53489.55257784 2024-09-08,05:26:56.000,252,10983794,12965,0,1725773215,13016.855020950003,52.052819789998466,53489.51764224 2024-09-08,05:26:57.000,252,10983795,13245,0,1725773216,13016.868493569993,52.052819789998466,53489.468732400004 2024-09-08,05:26:58.000,252,10983795,12765,0,1725773217,13016.875229879988,52.08101631000318,53489.51764224 2024-09-08,05:26:59.000,252,10983838,13365,0,1725773218,13016.841548329998,52.07396718000382,53489.489693760006 2024-09-08,05:27:00.000,252,10983799,12885,0,1725773219,13016.848284639993,52.0951145700019,53489.49668088 2024-09-08,05:27:01.000,252,10983771,13085,0,1725773220,13016.848284639993,52.059868919997825,53489.468732400004 2024-09-08,05:27:02.000,252,10983805,12965,0,1725773221,13016.888702499993,52.109212830000615,53489.489693760006 2024-09-08,05:27:03.000,252,10983820,12765,0,1725773222,13016.881966189998,52.116261959999974,53489.47571952 2024-09-08,05:27:04.000,252,10983807,12885,0,1725773223,13016.888702499993,52.116261959999974,53489.44777104 2024-09-08,05:27:05.000,252,10983820,12965,0,1725773224,13016.848284639993,52.102163700001256,53489.489693760006 2024-09-08,05:27:06.000,252,10983805,12805,0,1725773225,13016.834812020003,52.109212830000615,53489.46174528001 2024-09-08,05:27:07.000,252,10983840,12885,0,1725773226,13016.875229879988,52.12331108999933,53489.44777104 2024-09-08,05:27:08.000,252,10983744,12925,0,1725773227,13016.868493569993,52.109212830000615,53489.433796799996 2024-09-08,05:27:09.000,252,10983812,13125,0,1725773228,13016.861757259998,52.14445848000469,53489.44078392001 2024-09-08,05:27:10.000,252,10983778,12845,0,1725773229,13016.855020950003,52.17265500000212,53489.419822560005 2024-09-08,05:27:11.000,252,10983768,13045,0,1725773230,13016.828075709993,52.158556740003405,53489.41283544001 2024-09-08,05:27:12.000,252,10983774,12605,0,1725773231,13016.834812020003,52.13036021999869,53489.370912720005 2024-09-08,05:27:13.000,252,10983802,12845,0,1725773232,13016.814603090002,52.109212830000615,53489.38488696 2024-09-08,05:27:14.000,252,10983792,12885,0,1725773233,13016.807866779993,52.109212830000615,53489.34296424001 2024-09-08,05:27:15.000,252,10983805,13085,0,1725773234,13016.841548329998,52.151507610004046,53489.34296424001 2024-09-08,05:27:16.000,252,10983821,12965,0,1725773235,13016.801130469998,52.17265500000212,53489.322002880006 2024-09-08,05:27:17.000,252,10983820,12765,0,1725773236,13016.787657849993,52.13740934999805,53489.322002880006 2024-09-08,05:27:18.000,252,10983800,12685,0,1725773237,13016.828075709993,52.13036021999869,53489.33597712 2024-09-08,05:27:19.000,252,10983838,12725,0,1725773238,13016.814603090002,52.151507610004046,53489.30802864 2024-09-08,05:27:20.000,252,10983830,13045,0,1725773239,13016.834812020003,52.14445848000469,53489.28706728 2024-09-08,05:27:21.000,252,10983804,12925,0,1725773240,13016.794394160002,52.116261959999974,53489.31501576001 2024-09-08,05:27:22.000,252,10983822,12765,0,1725773241,13016.841548329998,52.13036021999869,53489.24514456001 2024-09-08,05:27:23.000,252,10983803,12765,0,1725773242,13016.841548329998,52.14445848000469,53489.29405440001 2024-09-08,05:27:24.000,252,10983854,12965,0,1725773243,13016.895438809988,52.151507610004046,53489.30802864 2024-09-08,05:27:25.000,252,10983837,12885,0,1725773244,13016.881966189998,52.165605870002764,53489.22418320001 2024-09-08,05:27:26.000,252,10983799,12765,0,1725773245,13016.834812020003,52.13740934999805,53489.16828624 2024-09-08,05:27:27.000,252,10983822,13085,0,1725773246,13016.848284639993,52.158556740003405,53489.18226048 2024-09-08,05:27:28.000,252,10983766,12765,0,1725773247,13016.868493569993,52.18675326000084,53489.17527336001 2024-09-08,05:27:29.000,252,10983804,12845,0,1725773248,13016.861757259998,52.17265500000212,53489.16129912 2024-09-08,05:27:30.000,252,10983794,12965,0,1725773249,13016.855020950003,52.18675326000084,53489.10540216001 2024-09-08,05:27:31.000,252,10983824,12845,0,1725773250,13016.888702499993,52.20085151999956,53489.1193764 2024-09-08,05:27:32.000,252,10983834,12765,0,1725773251,13016.834812020003,52.17265500000212,53489.084440800005 2024-09-08,05:27:33.000,252,10983819,12725,0,1725773252,13016.821339399998,52.21494977999828,53489.1193764 2024-09-08,05:27:34.000,252,10983790,13045,0,1725773253,13016.861757259998,52.23609717000363,53489.06347944 2024-09-08,05:27:35.000,252,10983867,13205,0,1725773254,13016.875229879988,52.25019543000235,53489.084440800005 2024-09-08,05:27:36.000,252,10983851,12765,0,1725773255,13016.834812020003,52.24314630000299,53489.0145696 2024-09-08,05:27:37.000,252,10983769,12845,0,1725773256,13016.821339399998,52.27134282000043,53489.0145696 2024-09-08,05:27:38.000,252,10983844,12605,0,1725773257,13016.828075709993,52.292490209998505,53489.035530960005 2024-09-08,05:27:39.000,252,10983855,12765,0,1725773258,13016.855020950003,52.27839194999979,53489.0145696 2024-09-08,05:27:40.000,252,10983811,12965,0,1725773259,13016.861757259998,52.31363760000386,53489.00758248001 2024-09-08,05:27:41.000,252,10983839,12765,0,1725773260,13016.855020950003,52.3065884700045,53488.965659760004 2024-09-08,05:27:42.000,252,10983825,12925,0,1725773261,13016.801130469998,52.31363760000386,53489.00059536 2024-09-08,05:27:43.000,252,10983780,12765,0,1725773262,13016.780921539998,52.32068673000322,53488.92373704 2024-09-08,05:27:44.000,252,10983832,12885,0,1725773263,13016.774185230002,52.35593238000001,53488.89578856 2024-09-08,05:27:45.000,252,10983843,12725,0,1725773264,13016.794394160002,52.391178030004085,53488.90976280001 2024-09-08,05:27:46.000,252,10983815,12965,0,1725773265,13016.794394160002,52.37707976999809,53488.89578856 2024-09-08,05:27:47.000,252,10983794,12925,0,1725773266,13016.760712609997,52.398227160003444,53488.88181432 2024-09-08,05:27:48.000,252,10983814,12725,0,1725773267,13016.767448919993,52.36298150999937,53488.84687872 2024-09-08,05:27:49.000,252,10983796,12845,0,1725773268,13016.780921539998,52.391178030004085,53488.89578856 2024-09-08,05:27:50.000,252,10983831,12725,0,1725773269,13016.767448919993,52.35593238000001,53488.88880144001 2024-09-08,05:27:51.000,252,10983869,13005,0,1725773270,13016.780921539998,52.37707976999809,53488.797968880004 2024-09-08,05:27:52.000,252,10983800,13005,0,1725773271,13016.753976300002,52.391178030004085,53488.86085296001 2024-09-08,05:27:53.000,252,10983832,13005,0,1725773272,13016.767448919993,52.41232542000216,53488.82591736 2024-09-08,05:27:54.000,252,10983789,12845,0,1725773273,13016.767448919993,52.4052762900028,53488.83290448 2024-09-08,05:27:55.000,252,10983812,12965,0,1725773274,13016.780921539998,52.4052762900028,53488.804956 2024-09-08,05:27:56.000,252,10983820,12925,0,1725773275,13016.801130469998,52.45462019999832,53488.79098176001 2024-09-08,05:27:57.000,252,10983805,12605,0,1725773276,13016.801130469998,52.45462019999832,53488.82591736 2024-09-08,05:27:58.000,252,10983842,13005,0,1725773277,13016.807866779993,52.42642368000088,53488.7350848 2024-09-08,05:27:59.000,252,10983820,13205,0,1725773278,13016.821339399998,52.45462019999832,53488.75604616 2024-09-08,05:28:00.000,252,10983823,12805,0,1725773279,13016.821339399998,52.45462019999832,53488.75604616 2024-09-08,05:28:01.000,252,10983794,12885,0,1725773280,13016.855020950003,52.43347281000024,53488.763033279996 2024-09-08,05:28:02.000,252,10983766,12805,0,1725773281,13016.828075709993,52.42642368000088,53488.7350848 2024-09-08,05:28:03.000,252,10983854,12845,0,1725773282,13016.868493569993,52.4405219399996,53488.7350848 2024-09-08,05:28:04.000,252,10983829,13005,0,1725773283,13016.821339399998,52.42642368000088,53488.7350848 2024-09-08,05:28:05.000,252,10983794,13165,0,1725773284,13016.814603090002,52.42642368000088,53488.79098176001 2024-09-08,05:28:06.000,252,10983746,12605,0,1725773285,13016.801130469998,52.461669329997676,53488.7350848 2024-09-08,05:28:07.000,252,10983824,12805,0,1725773286,13016.848284639993,52.43347281000024,53488.630278000004 2024-09-08,05:28:08.000,252,10983843,12765,0,1725773287,13016.841548329998,52.41937455000152,53488.64425224001 2024-09-08,05:28:09.000,252,10983804,12725,0,1725773288,13016.828075709993,52.44757106999896,53488.64425224001 2024-09-08,05:28:10.000,252,10983811,12845,0,1725773289,13016.794394160002,52.43347281000024,53488.63726512 2024-09-08,05:28:11.000,252,10983791,13005,0,1725773290,13016.814603090002,52.44757106999896,53488.595342399996 2024-09-08,05:28:12.000,252,10983824,12765,0,1725773291,13016.801130469998,52.43347281000024,53488.630278000004 2024-09-08,05:28:13.000,252,10983806,12885,0,1725773292,13016.787657849993,52.43347281000024,53488.60931664 2024-09-08,05:28:14.000,252,10983861,13045,0,1725773293,13016.780921539998,52.398227160003444,53488.55341968001 2024-09-08,05:28:15.000,252,10983843,12925,0,1725773294,13016.774185230002,52.41937455000152,53488.595342399996 2024-09-08,05:28:16.000,252,10983801,13085,0,1725773295,13016.753976300002,52.44757106999896,53488.5604068 2024-09-08,05:28:17.000,252,10983814,12885,0,1725773296,13016.767448919993,52.461669329997676,53488.54643256 2024-09-08,05:28:18.000,252,10983816,13045,0,1725773297,13016.774185230002,52.4405219399996,53488.54643256 2024-09-08,05:28:19.000,252,10983857,12925,0,1725773298,13016.733767370002,52.461669329997676,53488.49752272 2024-09-08,05:28:20.000,252,10983856,13125,0,1725773299,13016.753976300002,52.47576759000367,53488.47656136001 2024-09-08,05:28:21.000,252,10983850,12685,0,1725773300,13016.700085819997,52.43347281000024,53488.52547120001 2024-09-08,05:28:22.000,252,10983802,12925,0,1725773301,13016.706822129992,52.41937455000152,53488.47656136001 2024-09-08,05:28:23.000,252,10983883,13045,0,1725773302,13016.713558440002,52.384128900004725,53488.413677280005 2024-09-08,05:28:24.000,252,10983869,13005,0,1725773303,13016.713558440002,52.391178030004085,53488.44162576 2024-09-08,05:28:25.000,252,10983845,12765,0,1725773304,13016.733767370002,52.391178030004085,53488.462587120004 2024-09-08,05:28:26.000,252,10983840,13205,0,1725773305,13016.720294749997,52.37707976999809,53488.39271592 2024-09-08,05:28:27.000,252,10983868,12645,0,1725773306,13016.679876889997,52.391178030004085,53488.427651519996 2024-09-08,05:28:28.000,252,10983813,13165,0,1725773307,13016.700085819997,52.4052762900028,53488.35778032001 2024-09-08,05:28:29.000,252,10983821,12765,0,1725773308,13016.700085819997,52.36298150999937,53488.294896240004 2024-09-08,05:28:30.000,252,10983798,12885,0,1725773309,13016.693349510002,52.37003063999873,53488.3507932 2024-09-08,05:28:31.000,252,10983869,12765,0,1725773310,13016.706822129992,52.36298150999937,53488.30188336 2024-09-08,05:28:32.000,252,10983811,12885,0,1725773311,13016.679876889997,52.398227160003444,53488.315857600006 2024-09-08,05:28:33.000,252,10983804,13165,0,1725773312,13016.652931650002,52.391178030004085,53488.30188336 2024-09-08,05:28:34.000,252,10983862,12805,0,1725773313,13016.659667959997,52.35593238000001,53488.32284472 2024-09-08,05:28:35.000,252,10983812,12805,0,1725773314,13016.625986409992,52.36298150999937,53488.30887048001 2024-09-08,05:28:36.000,252,10983828,13205,0,1725773315,13016.612513790002,52.348883250000654,53488.27393488 2024-09-08,05:28:37.000,252,10983827,12845,0,1725773316,13016.592304860002,52.348883250000654,53488.23899928001 2024-09-08,05:28:38.000,252,10983794,12925,0,1725773317,13016.592304860002,52.334784990001936,53488.315857600006 2024-09-08,05:28:39.000,252,10983825,12725,0,1725773318,13016.585568549992,52.31363760000386,53488.28790912001 2024-09-08,05:28:40.000,252,10983808,13045,0,1725773319,13016.578832239997,52.334784990001936,53488.23899928001 2024-09-08,05:28:41.000,252,10983858,13005,0,1725773320,13016.551887000001,52.3065884700045,53488.23201216 2024-09-08,05:28:42.000,252,10983836,12965,0,1725773321,13016.538414379997,52.31363760000386,53488.21803792001 2024-09-08,05:28:43.000,252,10983858,13005,0,1725773322,13016.545150689992,52.27134282000043,53488.197076560005 2024-09-08,05:28:44.000,252,10983830,12765,0,1725773323,13016.545150689992,52.285441079999146,53488.197076560005 2024-09-08,05:28:45.000,252,10983820,12845,0,1725773324,13016.524941759992,52.299539339997864,53488.19008944001 2024-09-08,05:28:46.000,252,10983797,13125,0,1725773325,13016.511469140001,52.26429369000107,53488.148166720006 2024-09-08,05:28:47.000,252,10983805,13005,0,1725773326,13016.497996519996,52.23609717000363,53488.16214096 2024-09-08,05:28:48.000,252,10983818,12765,0,1725773327,13016.491260210001,52.23609717000363,53488.12021824001 2024-09-08,05:28:49.000,252,10983845,13005,0,1725773328,13016.491260210001,52.20085151999956,53488.148166720006 2024-09-08,05:28:50.000,252,10983819,13205,0,1725773329,13016.497996519996,52.17970413000148,53488.15515384 2024-09-08,05:28:51.000,252,10983836,12605,0,1725773330,13016.491260210001,52.21494977999828,53488.13419248 2024-09-08,05:28:52.000,252,10983828,12845,0,1725773331,13016.497996519996,52.20085151999956,53488.127205360004 2024-09-08,05:28:53.000,252,10983797,13285,0,1725773332,13016.504732829992,52.18675326000084,53488.127205360004 2024-09-08,05:28:54.000,252,10983845,12965,0,1725773333,13016.504732829992,52.13740934999805,53488.14117960001 2024-09-08,05:28:55.000,252,10983797,13205,0,1725773334,13016.518205449996,52.165605870002764,53488.092269759996 2024-09-08,05:28:56.000,252,10983858,12885,0,1725773335,13016.484523899991,52.17265500000212,53488.106244 2024-09-08,05:28:57.000,252,10983857,13085,0,1725773336,13016.484523899991,52.12331108999933,53488.07130840001 2024-09-08,05:28:58.000,252,10983811,13125,0,1725773337,13016.464314969991,52.109212830000615,53488.04335992 2024-09-08,05:28:59.000,252,10983844,13005,0,1725773338,13016.464314969991,52.12331108999933,53488.07130840001 2024-09-08,05:29:00.000,252,10983827,13045,0,1725773339,13016.430633420001,52.08806544000254,53488.0363728 2024-09-08,05:29:01.000,252,10983826,12845,0,1725773340,13016.423897109991,52.07396718000382,53488.0363728 2024-09-08,05:29:02.000,252,10983859,12645,0,1725773341,13016.450842350001,52.06691805000446,53488.00842432 2024-09-08,05:29:03.000,252,10983813,12965,0,1725773342,13016.437369729996,52.06691805000446,53487.98746296 2024-09-08,05:29:04.000,252,10983780,12765,0,1725773343,13016.457578659996,52.052819789998466,53487.980475840006 2024-09-08,05:29:05.000,252,10983791,12805,0,1725773344,13016.444106039991,52.06691805000446,53488.01541144 2024-09-08,05:29:06.000,252,10983809,13085,0,1725773345,13016.430633420001,52.08806544000254,53487.95252736001 2024-09-08,05:29:07.000,252,10983867,13005,0,1725773346,13016.444106039991,52.059868919997825,53487.88265616001 2024-09-08,05:29:08.000,252,10983836,12845,0,1725773347,13016.437369729996,52.08101631000318,53487.91759176 2024-09-08,05:29:09.000,252,10983818,12925,0,1725773348,13016.423897109991,52.059868919997825,53487.85470768001 2024-09-08,05:29:10.000,252,10983825,12725,0,1725773349,13016.423897109991,52.03872152999975,53487.86868192 2024-09-08,05:29:11.000,252,10983781,12845,0,1725773350,13016.444106039991,52.01757414000167,53487.87566904 2024-09-08,05:29:12.000,252,10983889,12965,0,1725773351,13016.423897109991,52.04577065999911,53487.8267592 2024-09-08,05:29:13.000,252,10983794,12925,0,1725773352,13016.444106039991,52.03872152999975,53487.8267592 2024-09-08,05:29:14.000,252,10983829,12765,0,1725773353,13016.403688179991,52.04577065999911,53487.81977208 2024-09-08,05:29:15.000,252,10983843,12885,0,1725773354,13016.396951869996,52.059868919997825,53487.78483648001 2024-09-08,05:29:16.000,252,10983833,12965,0,1725773355,13016.37000663,52.052819789998466,53487.74990088 2024-09-08,05:29:17.000,252,10983840,13245,0,1725773356,13016.39021556,52.059868919997825,53487.73592664001 2024-09-08,05:29:18.000,252,10983818,13005,0,1725773357,13016.376742939996,52.06691805000446,53487.77086224 2024-09-08,05:29:19.000,252,10983816,12725,0,1725773358,13016.356534009996,52.08101631000318,53487.71496528001 2024-09-08,05:29:20.000,252,10983779,12925,0,1725773359,13016.336325079996,52.07396718000382,53487.7219524 2024-09-08,05:29:21.000,252,10983833,13125,0,1725773360,13016.32958877,52.0951145700019,53487.68002968 2024-09-08,05:29:22.000,252,10983810,12685,0,1725773361,13016.28243459999,52.08101631000318,53487.68002968 2024-09-08,05:29:23.000,252,10983799,12765,0,1725773362,13016.275698289995,52.07396718000382,53487.6520812 2024-09-08,05:29:24.000,252,10983782,12725,0,1725773363,13016.275698289995,52.07396718000382,53487.61015848 2024-09-08,05:29:25.000,252,10983818,12885,0,1725773364,13016.26896198,52.08101631000318,53487.60317136 2024-09-08,05:29:26.000,252,10983808,13125,0,1725773365,13016.30937984,52.0951145700019,53487.55426152 2024-09-08,05:29:27.000,252,10983824,12845,0,1725773366,13016.295907219996,52.07396718000382,53487.55426152 2024-09-08,05:29:28.000,252,10983850,13165,0,1725773367,13016.255489359995,52.08806544000254,53487.59618424001 2024-09-08,05:29:29.000,252,10983778,12765,0,1725773368,13016.28917091,52.102163700001256,53487.58221 2024-09-08,05:29:30.000,252,10983785,13045,0,1725773369,13016.24201673999,52.109212830000615,53487.58221 2024-09-08,05:29:31.000,252,10983856,12885,0,1725773370,13016.255489359995,52.116261959999974,53487.589197119996 2024-09-08,05:29:32.000,252,10983815,13085,0,1725773371,13016.26896198,52.08806544000254,53487.56124864 2024-09-08,05:29:33.000,252,10983815,12925,0,1725773372,13016.275698289995,52.03872152999975,53487.53330016 2024-09-08,05:29:34.000,252,10983829,13045,0,1725773373,13016.26896198,52.04577065999911,53487.49137744 2024-09-08,05:29:35.000,252,10983804,12765,0,1725773374,13016.255489359995,52.052819789998466,53487.49836456001 2024-09-08,05:29:36.000,252,10983818,13125,0,1725773375,13016.255489359995,52.059868919997825,53487.53330016 2024-09-08,05:29:37.000,252,10983818,13005,0,1725773376,13016.28243459999,52.01757414000167,53487.53330016 2024-09-08,05:29:38.000,252,10983827,12845,0,1725773377,13016.30937984,52.03872152999975,53487.49836456001 2024-09-08,05:29:39.000,252,10983834,12645,0,1725773378,13016.255489359995,52.04577065999911,53487.48439032 2024-09-08,05:29:40.000,252,10983852,12685,0,1725773379,13016.30264352999,52.01052501000231,53487.44945472001 2024-09-08,05:29:41.000,252,10983821,12885,0,1725773380,13016.28243459999,52.03167240000039,53487.48439032 2024-09-08,05:29:42.000,252,10983822,12725,0,1725773381,13016.26222566999,51.99642675000359,53487.407532000005 2024-09-08,05:29:43.000,252,10983850,12965,0,1725773382,13016.28243459999,52.01052501000231,53487.46342896 2024-09-08,05:29:44.000,252,10983829,13125,0,1725773383,13016.24875305,51.989377620004234,53487.46342896 2024-09-08,05:29:45.000,252,10983810,13085,0,1725773384,13016.28243459999,52.00347588000295,53487.43548048 2024-09-08,05:29:46.000,252,10983803,12605,0,1725773385,13016.275698289995,51.99642675000359,53487.43548048 2024-09-08,05:29:47.000,252,10983824,13325,0,1725773386,13016.28243459999,51.96118109999952,53487.44945472001 2024-09-08,05:29:48.000,252,10983821,13165,0,1725773387,13016.275698289995,51.96118109999952,53487.40054488001 2024-09-08,05:29:49.000,252,10983831,12605,0,1725773388,13016.275698289995,51.96823022999888,53487.4424676 2024-09-08,05:29:50.000,252,10983806,12885,0,1725773389,13016.295907219996,51.9470828400008,53487.3725964 2024-09-08,05:29:51.000,252,10983813,12845,0,1725773390,13016.30264352999,51.95413197000016,53487.41451912 2024-09-08,05:29:52.000,252,10983875,12845,0,1725773391,13016.30937984,51.95413197000016,53487.34464792 2024-09-08,05:29:53.000,252,10983850,12925,0,1725773392,13016.28243459999,51.9470828400008,53487.35163504001 2024-09-08,05:29:54.000,252,10983875,13005,0,1725773393,13016.28917091,51.9470828400008,53487.38657064 2024-09-08,05:29:55.000,252,10983803,12965,0,1725773394,13016.28917091,51.925935450002726,53487.40054488001 2024-09-08,05:29:56.000,252,10983841,12885,0,1725773395,13016.30264352999,51.90478806000465,53487.36560928 2024-09-08,05:29:57.000,252,10983859,13205,0,1725773396,13016.28917091,51.925935450002726,53487.309712320006 2024-09-08,05:29:58.000,252,10983870,12605,0,1725773397,13016.32285245999,51.925935450002726,53487.358622160005 2024-09-08,05:29:59.000,252,10983882,12765,0,1725773398,13016.32958877,51.90478806000465,53487.34464792 2024-09-08,05:30:00.000,252,10983865,12965,0,1725773399,13016.32958877,51.940033710001444,53487.28176384001 2024-09-08,05:30:01.000,252,10983835,13085,0,1725773400,13016.28917091,51.925935450002726,53487.288750960004 2024-09-08,05:30:02.000,252,10983873,13085,0,1725773401,13016.34306138999,51.932984580002085,53487.309712320006 2024-09-08,05:30:03.000,252,10983857,12965,0,1725773402,13016.336325079996,51.932984580002085,53487.32368656 2024-09-08,05:30:04.000,252,10983819,13125,0,1725773403,13016.37000663,51.932984580002085,53487.2677896 2024-09-08,05:30:05.000,252,10983840,13125,0,1725773404,13016.32285245999,51.9470828400008,53487.31669944 2024-09-08,05:30:06.000,252,10983828,12925,0,1725773405,13016.37000663,51.9470828400008,53487.288750960004 2024-09-08,05:30:07.000,252,10983862,13165,0,1725773406,13016.376742939996,51.9470828400008,53487.358622160005 2024-09-08,05:30:08.000,252,10983840,12925,0,1725773407,13016.363270319991,51.96823022999888,53487.309712320006 2024-09-08,05:30:09.000,252,10983887,13045,0,1725773408,13016.363270319991,51.96823022999888,53487.31669944 2024-09-08,05:30:10.000,252,10983868,12765,0,1725773409,13016.37000663,51.932984580002085,53487.3376608 2024-09-08,05:30:11.000,252,10983857,13125,0,1725773410,13016.39021556,51.91888632000337,53487.31669944 2024-09-08,05:30:12.000,252,10983847,13005,0,1725773411,13016.376742939996,51.9470828400008,53487.24682824 2024-09-08,05:30:13.000,252,10983861,13085,0,1725773412,13016.396951869996,51.96118109999952,53487.2677896 2024-09-08,05:30:14.000,252,10983869,13085,0,1725773413,13016.396951869996,51.97527935999824,53487.32368656 2024-09-08,05:30:15.000,252,10983792,12885,0,1725773414,13016.403688179991,51.96823022999888,53487.32368656 2024-09-08,05:30:16.000,252,10983836,12965,0,1725773415,13016.423897109991,51.95413197000016,53487.28176384001 2024-09-08,05:30:17.000,252,10983833,12765,0,1725773416,13016.39021556,51.95413197000016,53487.26080248001 2024-09-08,05:30:18.000,252,10983822,12805,0,1725773417,13016.444106039991,51.9470828400008,53487.26080248001 2024-09-08,05:30:19.000,252,10983859,12885,0,1725773418,13016.437369729996,51.96823022999888,53487.288750960004 2024-09-08,05:30:20.000,252,10983824,13125,0,1725773419,13016.41042449,51.95413197000016,53487.288750960004 2024-09-08,05:30:21.000,252,10983829,13125,0,1725773420,13016.430633420001,51.91183719000401,53487.26080248001 2024-09-08,05:30:22.000,252,10983838,12845,0,1725773421,13016.41042449,51.932984580002085,53487.21887976 2024-09-08,05:30:23.000,252,10983812,12965,0,1725773422,13016.423897109991,51.91888632000337,53487.239841120005 2024-09-08,05:30:24.000,252,10983829,12965,0,1725773423,13016.444106039991,51.940033710001444,53487.239841120005 2024-09-08,05:30:25.000,252,10983838,13205,0,1725773424,13016.450842350001,51.91183719000401,53487.24682824 2024-09-08,05:30:26.000,252,10983847,13085,0,1725773425,13016.444106039991,51.890689799998654,53487.16996992 2024-09-08,05:30:27.000,252,10983810,12925,0,1725773426,13016.444106039991,51.89773892999801,53487.15599568 2024-09-08,05:30:28.000,252,10983813,13085,0,1725773427,13016.430633420001,51.86249328000122,53487.10708584 2024-09-08,05:30:29.000,252,10983804,13045,0,1725773428,13016.41042449,51.86249328000122,53487.18394416001 2024-09-08,05:30:30.000,252,10983843,12645,0,1725773429,13016.396951869996,51.82724763000442,53487.18394416001 2024-09-08,05:30:31.000,252,10983827,12765,0,1725773430,13016.423897109991,51.84134589000314,53487.142021440006 2024-09-08,05:30:32.000,252,10983856,12605,0,1725773431,13016.437369729996,51.83429676000378,53487.17695704 2024-09-08,05:30:33.000,252,10983842,12885,0,1725773432,13016.376742939996,51.84134589000314,53487.16996992 2024-09-08,05:30:34.000,252,10983836,12765,0,1725773433,13016.396951869996,51.84134589000314,53487.08612448001 2024-09-08,05:30:35.000,252,10983791,13085,0,1725773434,13016.376742939996,51.85544415000186,53487.10009872 2024-09-08,05:30:36.000,252,10983824,12925,0,1725773435,13016.356534009996,51.890689799998654,53487.142021440006 2024-09-08,05:30:37.000,252,10983795,12805,0,1725773436,13016.336325079996,51.84134589000314,53487.13503432001 2024-09-08,05:30:38.000,252,10983843,12925,0,1725773437,13016.37000663,51.8483950200025,53487.10708584 2024-09-08,05:30:39.000,252,10983832,13045,0,1725773438,13016.3497977,51.86249328000122,53487.10009872 2024-09-08,05:30:40.000,252,10983863,12605,0,1725773439,13016.376742939996,51.86249328000122,53487.16996992 2024-09-08,05:30:41.000,252,10983807,12685,0,1725773440,13016.376742939996,51.85544415000186,53487.121060080004 2024-09-08,05:30:42.000,252,10983811,12925,0,1725773441,13016.32285245999,51.84134589000314,53487.07913736 2024-09-08,05:30:43.000,252,10983865,12805,0,1725773442,13016.30937984,51.83429676000378,53487.142021440006 2024-09-08,05:30:44.000,252,10983825,12765,0,1725773443,13016.30264352999,51.81314936999843,53487.05118888 2024-09-08,05:30:45.000,252,10983785,12965,0,1725773444,13016.28917091,51.82724763000442,53487.10708584 2024-09-08,05:30:46.000,252,10983839,12685,0,1725773445,13016.336325079996,51.82724763000442,53487.04420176001 2024-09-08,05:30:47.000,252,10983793,12965,0,1725773446,13016.32285245999,51.81314936999843,53487.06516312001 2024-09-08,05:30:48.000,252,10983815,12765,0,1725773447,13016.28917091,51.81314936999843,53487.04420176001 2024-09-08,05:30:49.000,252,10983838,12965,0,1725773448,13016.28243459999,51.80610023999907,53487.04420176001 2024-09-08,05:30:50.000,252,10983775,13045,0,1725773449,13016.30264352999,51.78495285000099,53487.06516312001 2024-09-08,05:30:51.000,252,10983832,12965,0,1725773450,13016.316116149996,51.79905110999971,53487.023240400005 2024-09-08,05:30:52.000,252,10983845,12805,0,1725773451,13016.295907219996,51.77085459000227,53487.058176 2024-09-08,05:30:53.000,252,10983796,13165,0,1725773452,13016.30264352999,51.77790372000163,53487.05118888 2024-09-08,05:30:54.000,252,10983815,13045,0,1725773453,13016.295907219996,51.77085459000227,53487.01625328001 2024-09-08,05:30:55.000,252,10983889,12725,0,1725773454,13016.32285245999,51.756756330003554,53487.00227904 2024-09-08,05:30:56.000,252,10983814,13205,0,1725773455,13016.28917091,51.77085459000227,53487.023240400005 2024-09-08,05:30:57.000,252,10983842,12965,0,1725773456,13016.255489359995,51.763805460002914,53487.01625328001 2024-09-08,05:30:58.000,252,10983833,13085,0,1725773457,13016.26896198,51.77790372000163,53487.06516312001 2024-09-08,05:30:59.000,252,10983878,13125,0,1725773458,13016.28243459999,51.77790372000163,53486.98131768 2024-09-08,05:31:00.000,252,10983817,13285,0,1725773459,13016.235280429995,51.756756330003554,53486.98131768 2024-09-08,05:31:01.000,252,10983872,12845,0,1725773460,13016.22854412,51.77790372000163,53487.00227904 2024-09-08,05:31:02.000,252,10983800,12805,0,1725773461,13016.24201673999,51.749707200004195,53486.94638208001 2024-09-08,05:31:03.000,252,10983820,12925,0,1725773462,13016.22180780999,51.763805460002914,53486.98131768 2024-09-08,05:31:04.000,252,10983870,13045,0,1725773463,13016.194862569995,51.77790372000163,53486.98131768 2024-09-08,05:31:05.000,252,10983809,13085,0,1725773464,13016.174653639995,51.81314936999843,53486.92542072001 2024-09-08,05:31:06.000,252,10983871,13285,0,1725773465,13016.20833519,51.83429676000378,53486.94638208001 2024-09-08,05:31:07.000,252,10983846,12605,0,1725773466,13016.18138994999,51.82724763000442,53486.91144648 2024-09-08,05:31:08.000,252,10983820,12965,0,1725773467,13016.16791733,51.82724763000442,53486.953369200004 2024-09-08,05:31:09.000,252,10983861,13005,0,1725773468,13016.18812626,51.82019849999779,53486.89747224001 2024-09-08,05:31:10.000,252,10983808,12765,0,1725773469,13016.18138994999,51.80610023999907,53486.89747224001 2024-09-08,05:31:11.000,252,10983875,12765,0,1725773470,13016.18138994999,51.82019849999779,53486.87651088001 2024-09-08,05:31:12.000,252,10983846,12765,0,1725773471,13016.1477084,51.77085459000227,53486.89048512 2024-09-08,05:31:13.000,252,10983822,13085,0,1725773472,13016.1477084,51.81314936999843,53486.84157528 2024-09-08,05:31:14.000,252,10983817,12805,0,1725773473,13016.14097208999,51.79200198000035,53486.87651088001 2024-09-08,05:31:15.000,252,10983838,12965,0,1725773474,13016.093817919995,51.79905110999971,53486.83458816 2024-09-08,05:31:16.000,252,10983880,12965,0,1725773475,13016.08708161,51.79200198000035,53486.79266544 2024-09-08,05:31:17.000,252,10983846,13045,0,1725773476,13016.093817919995,51.7356089399982,53486.77170408 2024-09-08,05:31:18.000,252,10983821,12965,0,1725773477,13016.06687268,51.77085459000227,53486.76471696 2024-09-08,05:31:19.000,252,10983830,13085,0,1725773478,13016.073608989995,51.77085459000227,53486.8136268 2024-09-08,05:31:20.000,252,10983826,12765,0,1725773479,13016.093817919995,51.79905110999971,53486.82061392 2024-09-08,05:31:21.000,252,10983829,13245,0,1725773480,13016.08034529999,51.80610023999907,53486.75772984001 2024-09-08,05:31:22.000,252,10983840,12765,0,1725773481,13016.114026849995,51.80610023999907,53486.8136268 2024-09-08,05:31:23.000,252,10983876,13125,0,1725773482,13016.06013636999,51.81314936999843,53486.77170408 2024-09-08,05:31:24.000,252,10983867,13085,0,1725773483,13016.053400059995,51.84134589000314,53486.75074272001 2024-09-08,05:31:25.000,252,10983860,12925,0,1725773484,13016.06013636999,51.81314936999843,53486.75772984001 2024-09-08,05:31:26.000,252,10983843,13285,0,1725773485,13016.053400059995,51.83429676000378,53486.736768480005 2024-09-08,05:31:27.000,252,10983851,13045,0,1725773486,13016.03992743999,51.84134589000314,53486.7437556 2024-09-08,05:31:28.000,252,10983814,13005,0,1725773487,13016.08034529999,51.83429676000378,53486.77170408 2024-09-08,05:31:29.000,252,10983819,12845,0,1725773488,13016.073608989995,51.83429676000378,53486.75074272001 2024-09-08,05:31:30.000,252,10983838,12805,0,1725773489,13016.08034529999,51.876591539999936,53486.72978136001 2024-09-08,05:31:31.000,252,10983824,12805,0,1725773490,13016.10055422999,51.90478806000465,53486.66689728 2024-09-08,05:31:32.000,252,10983820,12805,0,1725773491,13016.114026849995,51.91888632000337,53486.70882000001 2024-09-08,05:31:33.000,252,10983840,13085,0,1725773492,13016.12076315999,51.925935450002726,53486.71580712 2024-09-08,05:31:34.000,252,10983807,12965,0,1725773493,13016.12076315999,51.932984580002085,53486.68087152001 2024-09-08,05:31:35.000,252,10983814,12845,0,1725773494,13016.174653639995,51.91888632000337,53486.69484576 2024-09-08,05:31:36.000,252,10983830,12765,0,1725773495,13016.18812626,51.9470828400008,53486.66689728 2024-09-08,05:31:37.000,252,10983854,13005,0,1725773496,13016.20833519,51.940033710001444,53486.65991016001 2024-09-08,05:31:38.000,252,10983825,12885,0,1725773497,13016.215071499995,51.940033710001444,53486.68087152001 2024-09-08,05:31:39.000,252,10983816,12965,0,1725773498,13016.24875305,51.9470828400008,53486.65292304 2024-09-08,05:31:40.000,252,10983815,12925,0,1725773499,13016.255489359995,51.97527935999824,53486.6738844 2024-09-08,05:31:41.000,252,10983803,12965,0,1725773500,13016.28917091,51.932984580002085,53486.65292304 2024-09-08,05:31:42.000,252,10983878,12965,0,1725773501,13016.295907219996,51.96118109999952,53486.65991016001 2024-09-08,05:31:43.000,252,10983833,12765,0,1725773502,13016.295907219996,51.97527935999824,53486.687858640005 2024-09-08,05:31:44.000,252,10983858,12925,0,1725773503,13016.28917091,52.01052501000231,53486.61100032001 2024-09-08,05:31:45.000,252,10983825,12805,0,1725773504,13016.28917091,51.99642675000359,53486.65991016001 2024-09-08,05:31:46.000,252,10983852,12925,0,1725773505,13016.32285245999,52.052819789998466,53486.65292304 2024-09-08,05:31:47.000,252,10983835,13125,0,1725773506,13016.30937984,52.01052501000231,53486.687858640005 2024-09-08,05:31:48.000,252,10983817,12925,0,1725773507,13016.295907219996,52.01052501000231,53486.65991016001 2024-09-08,05:31:49.000,252,10983820,12885,0,1725773508,13016.32958877,51.989377620004234,53486.65991016001 2024-09-08,05:31:50.000,252,10983834,12925,0,1725773509,13016.336325079996,51.982328490004875,53486.65292304 2024-09-08,05:31:51.000,252,10983795,13285,0,1725773510,13016.376742939996,51.99642675000359,53486.6738844 2024-09-08,05:31:52.000,252,10983870,12845,0,1725773511,13016.39021556,51.925935450002726,53486.65991016001 2024-09-08,05:31:53.000,252,10983828,12725,0,1725773512,13016.403688179991,51.982328490004875,53486.687858640005 2024-09-08,05:31:54.000,252,10983860,12925,0,1725773513,13016.41042449,52.01052501000231,53486.617987440004 2024-09-08,05:31:55.000,252,10983847,13045,0,1725773514,13016.437369729996,51.97527935999824,53486.59702608 2024-09-08,05:31:56.000,252,10983777,12965,0,1725773515,13016.471051280001,51.989377620004234,53486.65292304 2024-09-08,05:31:57.000,252,10983875,12845,0,1725773516,13016.457578659996,51.99642675000359,53486.59702608 2024-09-08,05:31:58.000,252,10983799,13165,0,1725773517,13016.518205449996,51.97527935999824,53486.62497456 2024-09-08,05:31:59.000,252,10983848,13045,0,1725773518,13016.504732829992,51.97527935999824,53486.59003896001 2024-09-08,05:32:00.000,252,10983824,12765,0,1725773519,13016.524941759992,52.01052501000231,53486.64593592 2024-09-08,05:32:01.000,252,10983810,12925,0,1725773520,13016.518205449996,51.99642675000359,53486.63196168001 2024-09-08,05:32:02.000,252,10983807,12725,0,1725773521,13016.565359619992,51.97527935999824,53486.6040132 2024-09-08,05:32:03.000,252,10983820,12965,0,1725773522,13016.558623309997,51.95413197000016,53486.59702608 2024-09-08,05:32:04.000,252,10983807,13125,0,1725773523,13016.592304860002,51.99642675000359,53486.6040132 2024-09-08,05:32:05.000,252,10983837,12725,0,1725773524,13016.592304860002,51.97527935999824,53486.638948800006 2024-09-08,05:32:06.000,252,10983801,12805,0,1725773525,13016.524941759992,51.982328490004875,53486.59003896001 2024-09-08,05:32:07.000,252,10983794,12805,0,1725773526,13016.612513790002,51.890689799998654,53486.59702608 2024-09-08,05:32:08.000,252,10983783,12525,0,1725773527,13016.605777479992,51.86249328000122,53486.58305184001 2024-09-08,05:32:09.000,252,10983855,12925,0,1725773528,13016.619250099997,51.85544415000186,53486.55510336 2024-09-08,05:32:10.000,252,10983867,12605,0,1725773529,13016.612513790002,51.86249328000122,53486.59003896001 2024-09-08,05:32:11.000,252,10983812,12685,0,1725773530,13016.612513790002,51.86249328000122,53486.63196168001 2024-09-08,05:32:12.000,252,10983805,12885,0,1725773531,13016.632722720002,51.86954241000058,53486.59003896001 2024-09-08,05:32:13.000,252,10983829,12805,0,1725773532,13016.632722720002,51.876591539999936,53486.63196168001 2024-09-08,05:32:14.000,252,10983831,12885,0,1725773533,13016.646195339992,51.84134589000314,53486.57606472 2024-09-08,05:32:15.000,252,10983877,13125,0,1725773534,13016.639459029997,51.84134589000314,53486.638948800006 2024-09-08,05:32:16.000,252,10983795,12805,0,1725773535,13016.646195339992,51.85544415000186,53486.6040132 2024-09-08,05:32:17.000,252,10983856,12845,0,1725773536,13016.659667959997,51.883640669999295,53486.617987440004 2024-09-08,05:32:18.000,252,10983887,12885,0,1725773537,13016.666404269992,51.86249328000122,53486.569077600005 2024-09-08,05:32:19.000,252,10983880,12685,0,1725773538,13016.646195339992,51.876591539999936,53486.534142 2024-09-08,05:32:20.000,252,10983791,12965,0,1725773539,13016.632722720002,51.89773892999801,53486.57606472 2024-09-08,05:32:21.000,252,10983798,12765,0,1725773540,13016.632722720002,51.86249328000122,53486.534142 2024-09-08,05:32:22.000,252,10983860,12885,0,1725773541,13016.659667959997,51.890689799998654,53486.56209048001 2024-09-08,05:32:23.000,252,10983829,13285,0,1725773542,13016.652931650002,51.82019849999779,53486.58305184001 2024-09-08,05:32:24.000,252,10983831,12685,0,1725773543,13016.686613199992,51.83429676000378,53486.52715488 2024-09-08,05:32:25.000,252,10983838,12885,0,1725773544,13016.673140580002,51.84134589000314,53486.52715488 2024-09-08,05:32:26.000,252,10983793,12765,0,1725773545,13016.713558440002,51.82019849999779,53486.56209048001 2024-09-08,05:32:27.000,252,10983793,12925,0,1725773546,13016.727031059992,51.82019849999779,53486.520167760005 2024-09-08,05:32:28.000,252,10983829,13085,0,1725773547,13016.727031059992,51.79905110999971,53486.51318064001 2024-09-08,05:32:29.000,252,10983819,13045,0,1725773548,13016.727031059992,51.78495285000099,53486.4992064 2024-09-08,05:32:30.000,252,10983873,13205,0,1725773549,13016.727031059992,51.79905110999971,53486.4992064 2024-09-08,05:32:31.000,252,10983849,13005,0,1725773550,13016.774185230002,51.79200198000035,53486.534142 2024-09-08,05:32:32.000,252,10983774,12845,0,1725773551,13016.794394160002,51.742658070004836,53486.4992064 2024-09-08,05:32:33.000,252,10983814,12725,0,1725773552,13016.774185230002,51.7356089399982,53486.54112912001 2024-09-08,05:32:34.000,252,10983819,12885,0,1725773553,13016.774185230002,51.7356089399982,53486.4992064 2024-09-08,05:32:35.000,252,10983825,12845,0,1725773554,13016.821339399998,51.707412420000765,53486.47824504 2024-09-08,05:32:36.000,252,10983847,13005,0,1725773555,13016.821339399998,51.651019379998615,53486.4992064 2024-09-08,05:32:37.000,252,10983819,13005,0,1725773556,13016.807866779993,51.693314160002046,53486.48523216 2024-09-08,05:32:38.000,252,10983833,13085,0,1725773557,13016.828075709993,51.68626503000269,53486.46427080001 2024-09-08,05:32:39.000,252,10983886,12965,0,1725773558,13016.861757259998,51.6369211199999,53486.450296560004 2024-09-08,05:32:40.000,252,10983867,12925,0,1725773559,13016.868493569993,51.6369211199999,53486.40837384 2024-09-08,05:32:41.000,252,10983809,12605,0,1725773560,13016.861757259998,51.6016754700031,53486.450296560004 2024-09-08,05:32:42.000,252,10983814,12685,0,1725773561,13016.875229879988,51.61577373000182,53486.43632232 2024-09-08,05:32:43.000,252,10983826,12685,0,1725773562,13016.881966189998,51.58757721000438,53486.45728368 2024-09-08,05:32:44.000,252,10983827,12885,0,1725773563,13016.888702499993,51.6016754700031,53486.42234808001 2024-09-08,05:32:45.000,252,10983776,12645,0,1725773564,13016.929120359993,51.58052807999775,53486.450296560004 2024-09-08,05:32:46.000,252,10983798,12925,0,1725773565,13016.922384049998,51.57347894999839,53486.450296560004 2024-09-08,05:32:47.000,252,10983814,13165,0,1725773566,13016.915647739988,51.56642981999903,53486.46427080001 2024-09-08,05:32:48.000,252,10983804,12765,0,1725773567,13016.929120359993,51.55233156000031,53486.40837384 2024-09-08,05:32:49.000,252,10983786,12645,0,1725773568,13016.962801909998,51.55233156000031,53486.43632232 2024-09-08,05:32:50.000,252,10983771,12605,0,1725773569,13016.915647739988,51.524135040002875,53486.43632232 2024-09-08,05:32:51.000,252,10983807,12685,0,1725773570,13016.922384049998,51.53823330000159,53486.49221928001 2024-09-08,05:32:52.000,252,10983789,12725,0,1725773571,13016.956065599989,51.5029876500048,53486.4293352 2024-09-08,05:32:53.000,252,10983867,12805,0,1725773572,13016.949329289993,51.49593851999816,53486.47824504 2024-09-08,05:32:54.000,252,10983834,12765,0,1725773573,13016.929120359993,51.49593851999816,53486.401386720005 2024-09-08,05:32:55.000,252,10983866,12885,0,1725773574,13016.983010839998,51.4888893899988,53486.39439960001 2024-09-08,05:32:56.000,252,10983832,13005,0,1725773575,13016.929120359993,51.51003678000416,53486.43632232 2024-09-08,05:32:57.000,252,10983793,12885,0,1725773576,13016.908911429993,51.5029876500048,53486.401386720005 2024-09-08,05:32:58.000,252,10983775,12685,0,1725773577,13016.915647739988,51.4888893899988,53486.359464 2024-09-08,05:32:59.000,252,10983805,12765,0,1725773578,13016.922384049998,51.5029876500048,53486.41536096001 2024-09-08,05:33:00.000,252,10983861,13005,0,1725773579,13016.935856669988,51.53823330000159,53486.359464 2024-09-08,05:33:01.000,252,10983824,13245,0,1725773580,13016.915647739988,51.467742000000726,53486.37343824001 2024-09-08,05:33:02.000,252,10983768,12765,0,1725773581,13016.902175119998,51.5029876500048,53486.31754128 2024-09-08,05:33:03.000,252,10983824,12925,0,1725773582,13016.942592979998,51.5029876500048,53486.359464 2024-09-08,05:33:04.000,252,10983785,12845,0,1725773583,13016.983010839998,51.517085910003516,53486.359464 2024-09-08,05:33:05.000,252,10983822,12965,0,1725773584,13016.935856669988,51.517085910003516,53486.33850264 2024-09-08,05:33:06.000,252,10983862,12765,0,1725773585,13016.949329289993,51.43954548000329,53486.33850264 2024-09-08,05:33:07.000,252,10983804,12925,0,1725773586,13016.929120359993,51.474791130000085,53486.33850264 2024-09-08,05:33:08.000,252,10983824,12805,0,1725773587,13016.915647739988,51.474791130000085,53486.37343824001 2024-09-08,05:33:09.000,252,10983822,12925,0,1725773588,13016.956065599989,51.467742000000726,53486.359464 2024-09-08,05:33:10.000,252,10983801,12725,0,1725773589,13016.935856669988,51.474791130000085,53486.29657992001 2024-09-08,05:33:11.000,252,10983806,12965,0,1725773590,13016.929120359993,51.44659461000265,53486.2895928 2024-09-08,05:33:12.000,252,10983834,12685,0,1725773591,13016.915647739988,51.43954548000329,53486.2895928 2024-09-08,05:33:13.000,252,10983810,12805,0,1725773592,13016.922384049998,51.43249635000393,53486.26863144 2024-09-08,05:33:14.000,252,10983829,12925,0,1725773593,13016.888702499993,51.418398089997936,53486.26863144 2024-09-08,05:33:15.000,252,10983808,12685,0,1725773594,13016.895438809988,51.45364374000201,53486.26863144 2024-09-08,05:33:16.000,252,10983812,12605,0,1725773595,13016.902175119998,51.43249635000393,53486.29657992001 2024-09-08,05:33:17.000,252,10983774,12765,0,1725773596,13016.962801909998,51.45364374000201,53486.25465720001 2024-09-08,05:33:18.000,252,10983790,12965,0,1725773597,13016.935856669988,51.43954548000329,53486.26863144 2024-09-08,05:33:19.000,252,10983830,13005,0,1725773598,13016.962801909998,51.44659461000265,53486.27561856001 2024-09-08,05:33:20.000,252,10983794,12845,0,1725773599,13016.922384049998,51.467742000000726,53486.26863144 2024-09-08,05:33:21.000,252,10983834,12925,0,1725773600,13016.949329289993,51.474791130000085,53486.282605680004 2024-09-08,05:33:22.000,252,10983799,13085,0,1725773601,13016.902175119998,51.467742000000726,53486.26863144 2024-09-08,05:33:23.000,252,10983804,12925,0,1725773602,13016.908911429993,51.49593851999816,53486.24767008001 2024-09-08,05:33:24.000,252,10983860,12965,0,1725773603,13016.902175119998,51.54528243000095,53486.21273448 2024-09-08,05:33:25.000,252,10983803,12965,0,1725773604,13016.915647739988,51.531184170002234,53486.24068296 2024-09-08,05:33:26.000,252,10983820,12965,0,1725773605,13016.915647739988,51.55233156000031,53486.25465720001 2024-09-08,05:33:27.000,252,10983820,12885,0,1725773606,13016.881966189998,51.51003678000416,53486.22670872001 2024-09-08,05:33:28.000,252,10983781,12965,0,1725773607,13016.908911429993,51.53823330000159,53486.233695840005 2024-09-08,05:33:29.000,252,10983812,12885,0,1725773608,13016.861757259998,51.517085910003516,53486.184786000005 2024-09-08,05:33:30.000,252,10983801,12845,0,1725773609,13016.895438809988,51.55938068999967,53486.24068296 2024-09-08,05:33:31.000,252,10983842,12925,0,1725773610,13016.915647739988,51.58757721000438,53486.184786000005 2024-09-08,05:33:32.000,252,10983790,12725,0,1725773611,13016.935856669988,51.55938068999967,53486.19177312 2024-09-08,05:33:33.000,252,10983802,12805,0,1725773612,13016.949329289993,51.56642981999903,53486.2197216 2024-09-08,05:33:34.000,252,10983826,12925,0,1725773613,13016.942592979998,51.54528243000095,53486.19177312 2024-09-08,05:33:35.000,252,10983815,12925,0,1725773614,13016.949329289993,51.59462634000374,53486.19177312 2024-09-08,05:33:36.000,252,10983823,12925,0,1725773615,13016.949329289993,51.60872460000246,53486.16382464 2024-09-08,05:33:37.000,252,10983817,12605,0,1725773616,13016.989747149993,51.60872460000246,53486.17081176 2024-09-08,05:33:38.000,252,10983860,12765,0,1725773617,13016.983010839998,51.62987199000054,53486.17081176 2024-09-08,05:33:39.000,252,10983853,12965,0,1725773618,13017.043637629999,51.62282286000118,53486.19876024 2024-09-08,05:33:40.000,252,10983807,12845,0,1725773619,13017.023428699998,51.61577373000182,53486.184786000005 2024-09-08,05:33:41.000,252,10983811,12805,0,1725773620,13017.009956079994,51.6016754700031,53486.1498504 2024-09-08,05:33:42.000,252,10983805,13005,0,1725773621,13017.003219769998,51.643970249999256,53486.17081176 2024-09-08,05:33:43.000,252,10983838,12725,0,1725773622,13017.030165009994,51.62987199000054,53486.19177312 2024-09-08,05:33:44.000,252,10983870,12925,0,1725773623,13017.016692389989,51.643970249999256,53486.07997920001 2024-09-08,05:33:45.000,252,10983802,12765,0,1725773624,13017.043637629999,51.643970249999256,53486.1498504 2024-09-08,05:33:46.000,252,10983812,13125,0,1725773625,13017.063846559999,51.693314160002046,53486.15683752001 2024-09-08,05:33:47.000,252,10983835,12845,0,1725773626,13017.009956079994,51.62987199000054,53486.14286328 2024-09-08,05:33:48.000,252,10983869,13045,0,1725773627,13017.070582869994,51.707412420000765,53486.12190192 2024-09-08,05:33:49.000,252,10983821,12965,0,1725773628,13017.084055489999,51.66511764000461,53486.17081176 2024-09-08,05:33:50.000,252,10983837,12805,0,1725773629,13017.104264419999,51.67921590000333,53486.10792768001 2024-09-08,05:33:51.000,252,10983781,12765,0,1725773630,13017.084055489999,51.658068509997975,53486.114914800004 2024-09-08,05:33:52.000,252,10983833,12725,0,1725773631,13017.124473349999,51.67921590000333,53486.12190192 2024-09-08,05:33:53.000,252,10983821,12925,0,1725773632,13017.151418589994,51.643970249999256,53486.12888904001 2024-09-08,05:33:54.000,252,10983841,12845,0,1725773633,13017.144682279999,51.6369211199999,53486.10094056 2024-09-08,05:33:55.000,252,10983819,12765,0,1725773634,13017.19857275999,51.6369211199999,53486.07299208 2024-09-08,05:33:56.000,252,10983820,12925,0,1725773635,13017.19857275999,51.58052807999775,53486.08696632001 2024-09-08,05:33:57.000,252,10983808,12925,0,1725773636,13017.19857275999,51.55938068999967,53486.066004960005 2024-09-08,05:33:58.000,252,10983829,12805,0,1725773637,13017.232254309994,51.55233156000031,53486.066004960005 2024-09-08,05:33:59.000,252,10983846,12965,0,1725773638,13017.272672169995,51.54528243000095,53486.066004960005 2024-09-08,05:34:00.000,252,10983848,12725,0,1725773639,13017.25919954999,51.5029876500048,53486.0450436 2024-09-08,05:34:01.000,252,10983814,13005,0,1725773640,13017.30635372,51.517085910003516,53486.05901784001 2024-09-08,05:34:02.000,252,10983860,13125,0,1725773641,13017.28614479,51.4888893899988,53486.05901784001 2024-09-08,05:34:03.000,252,10983880,12805,0,1725773642,13017.30635372,51.517085910003516,53486.07299208 2024-09-08,05:34:04.000,252,10983839,12965,0,1725773643,13017.32656265,51.481840259999444,53486.02408224 2024-09-08,05:34:05.000,252,10983875,12605,0,1725773644,13017.373716819995,51.5029876500048,53486.09395344 2024-09-08,05:34:06.000,252,10983824,12805,0,1725773645,13017.34003526999,51.5029876500048,53486.02408224 2024-09-08,05:34:07.000,252,10983837,12925,0,1725773646,13017.34003526999,51.5029876500048,53486.08696632001 2024-09-08,05:34:08.000,252,10983886,12885,0,1725773647,13017.34003526999,51.524135040002875,53486.0450436 2024-09-08,05:34:09.000,252,10983852,12965,0,1725773648,13017.36698051,51.51003678000416,53486.07997920001 2024-09-08,05:34:10.000,252,10983834,13045,0,1725773649,13017.36698051,51.481840259999444,53486.066004960005 2024-09-08,05:34:11.000,252,10983842,12925,0,1725773650,13017.36024419999,51.524135040002875,53486.0450436 2024-09-08,05:34:12.000,252,10983865,13045,0,1725773651,13017.34677158,51.5029876500048,53486.03805648001 2024-09-08,05:34:13.000,252,10983849,12885,0,1725773652,13017.353507889995,51.531184170002234,53486.017095120005 2024-09-08,05:34:14.000,252,10983835,12885,0,1725773653,13017.36024419999,51.524135040002875,53486.017095120005 2024-09-08,05:34:15.000,252,10983872,12645,0,1725773654,13017.38045312999,51.56642981999903,53485.99613376 2024-09-08,05:34:16.000,252,10983813,12805,0,1725773655,13017.38045312999,51.531184170002234,53485.968185280006 2024-09-08,05:34:17.000,252,10983802,12725,0,1725773656,13017.36024419999,51.55233156000031,53486.017095120005 2024-09-08,05:34:18.000,252,10983808,13125,0,1725773657,13017.38045312999,51.55233156000031,53486.02408224 2024-09-08,05:34:19.000,252,10983835,12965,0,1725773658,13017.393925749995,51.55233156000031,53486.05203072 2024-09-08,05:34:20.000,252,10983820,12925,0,1725773659,13017.353507889995,51.56642981999903,53486.03805648001 2024-09-08,05:34:21.000,252,10983826,13205,0,1725773660,13017.40066205999,51.55233156000031,53486.00312088 2024-09-08,05:34:22.000,252,10983826,13085,0,1725773661,13017.38718944,51.55938068999967,53485.98215952 2024-09-08,05:34:23.000,252,10983875,12925,0,1725773662,13017.393925749995,51.58757721000438,53485.98215952 2024-09-08,05:34:24.000,252,10983818,12965,0,1725773663,13017.36024419999,51.55938068999967,53485.9751724 2024-09-08,05:34:25.000,252,10983837,12965,0,1725773664,13017.373716819995,51.59462634000374,53485.96119816001 2024-09-08,05:34:26.000,252,10983838,13005,0,1725773665,13017.373716819995,51.57347894999839,53485.95421104 2024-09-08,05:34:27.000,252,10983840,13045,0,1725773666,13017.40739837,51.59462634000374,53485.898314080005 2024-09-08,05:34:28.000,252,10983838,12885,0,1725773667,13017.38045312999,51.6016754700031,53485.91927544001 2024-09-08,05:34:29.000,252,10983820,12925,0,1725773668,13017.40739837,51.58052807999775,53485.92626256 2024-09-08,05:34:30.000,252,10983878,12725,0,1725773669,13017.40739837,51.58052807999775,53485.94023680001 2024-09-08,05:34:31.000,252,10983838,12805,0,1725773670,13017.393925749995,51.6016754700031,53485.91927544001 2024-09-08,05:34:32.000,252,10983851,13045,0,1725773671,13017.38718944,51.62282286000118,53485.87735272 2024-09-08,05:34:33.000,252,10983867,12845,0,1725773672,13017.38718944,51.59462634000374,53485.92626256 2024-09-08,05:34:34.000,252,10983871,12765,0,1725773673,13017.40739837,51.6016754700031,53485.88433984 2024-09-08,05:34:35.000,252,10983845,13245,0,1725773674,13017.38045312999,51.6016754700031,53485.87036560001 2024-09-08,05:34:36.000,252,10983816,12885,0,1725773675,13017.333298959995,51.60872460000246,53485.87036560001 2024-09-08,05:34:37.000,252,10983782,12805,0,1725773676,13017.34003526999,51.62987199000054,53485.87735272 2024-09-08,05:34:38.000,252,10983864,12765,0,1725773677,13017.353507889995,51.651019379998615,53485.87735272 2024-09-08,05:34:39.000,252,10983797,12925,0,1725773678,13017.36024419999,51.62282286000118,53485.87735272 2024-09-08,05:34:40.000,252,10983760,12845,0,1725773679,13017.38045312999,51.651019379998615,53485.94023680001 2024-09-08,05:34:41.000,252,10983867,12965,0,1725773680,13017.353507889995,51.643970249999256,53485.898314080005 2024-09-08,05:34:42.000,252,10983884,13045,0,1725773681,13017.373716819995,51.61577373000182,53485.87036560001 2024-09-08,05:34:43.000,252,10983855,12885,0,1725773682,13017.373716819995,51.62987199000054,53485.83543 2024-09-08,05:34:44.000,252,10983851,12925,0,1725773683,13017.373716819995,51.62282286000118,53485.82844288 2024-09-08,05:34:45.000,252,10983846,12925,0,1725773684,13017.40066205999,51.62987199000054,53485.83543 2024-09-08,05:34:46.000,252,10983861,12565,0,1725773685,13017.373716819995,51.62987199000054,53485.84241712001 2024-09-08,05:34:47.000,252,10983783,12765,0,1725773686,13017.40739837,51.6369211199999,53485.84241712001 2024-09-08,05:34:48.000,252,10983837,12845,0,1725773687,13017.40066205999,51.700363290001405,53485.82844288 2024-09-08,05:34:49.000,252,10983822,13125,0,1725773688,13017.46802516,51.658068509997975,53485.81446864 2024-09-08,05:34:50.000,252,10983831,12965,0,1725773689,13017.48149777999,51.66511764000461,53485.81446864 2024-09-08,05:34:51.000,252,10983882,12965,0,1725773690,13017.44107991999,51.68626503000269,53485.74459744001 2024-09-08,05:34:52.000,252,10983833,13085,0,1725773691,13017.46802516,51.714461550000124,53485.77254592001 2024-09-08,05:34:53.000,252,10983883,13085,0,1725773692,13017.48149777999,51.72151067999948,53485.75158456001 2024-09-08,05:34:54.000,252,10983851,12965,0,1725773693,13017.46128884999,51.742658070004836,53485.75857168 2024-09-08,05:34:55.000,252,10983870,12925,0,1725773694,13017.515179329996,51.756756330003554,53485.77254592001 2024-09-08,05:34:56.000,252,10983861,12845,0,1725773695,13017.515179329996,51.749707200004195,53485.75158456001 2024-09-08,05:34:57.000,252,10983841,12805,0,1725773696,13017.555597189996,51.77085459000227,53485.800494400006 2024-09-08,05:34:58.000,252,10983857,12765,0,1725773697,13017.50844302,51.756756330003554,53485.73761032 2024-09-08,05:34:59.000,252,10983844,12925,0,1725773698,13017.515179329996,51.79200198000035,53485.75857168 2024-09-08,05:35:00.000,252,10983792,12805,0,1725773699,13017.555597189996,51.82019849999779,53485.7655588 2024-09-08,05:35:01.000,252,10983895,12925,0,1725773700,13017.562333499991,51.8483950200025,53485.7655588 2024-09-08,05:35:02.000,252,10983820,12965,0,1725773701,13017.562333499991,51.84134589000314,53485.77254592001 2024-09-08,05:35:03.000,252,10983864,12765,0,1725773702,13017.575806119996,51.883640669999295,53485.79350728001 2024-09-08,05:35:04.000,252,10983834,12845,0,1725773703,13017.582542429991,51.91183719000401,53485.75857168 2024-09-08,05:35:05.000,252,10983822,12885,0,1725773704,13017.60948767,51.89773892999801,53485.6956876 2024-09-08,05:35:06.000,252,10983853,12925,0,1725773705,13017.636432909996,51.91183719000401,53485.75857168 2024-09-08,05:35:07.000,252,10983847,13005,0,1725773706,13017.643169219991,51.9470828400008,53485.70267472001 2024-09-08,05:35:08.000,252,10983846,13005,0,1725773707,13017.636432909996,51.9470828400008,53485.73761032 2024-09-08,05:35:09.000,252,10983883,12845,0,1725773708,13017.670114460001,51.97527935999824,53485.78652016 2024-09-08,05:35:10.000,252,10983861,12925,0,1725773709,13017.656641839996,51.97527935999824,53485.74459744001 2024-09-08,05:35:11.000,252,10983847,13245,0,1725773710,13017.683587079991,51.989377620004234,53485.74459744001 2024-09-08,05:35:12.000,252,10983846,12885,0,1725773711,13017.683587079991,52.01757414000167,53485.68870048 2024-09-08,05:35:13.000,252,10983780,12805,0,1725773712,13017.690323390001,52.03167240000039,53485.73761032 2024-09-08,05:35:14.000,252,10983848,12925,0,1725773713,13017.697059699996,52.06691805000446,53485.70267472001 2024-09-08,05:35:15.000,252,10983818,12845,0,1725773714,13017.724004939992,52.06691805000446,53485.7655588 2024-09-08,05:35:16.000,252,10983811,12925,0,1725773715,13017.750950180001,52.0951145700019,53485.72363608001 2024-09-08,05:35:17.000,252,10983799,13085,0,1725773716,13017.744213869992,52.14445848000469,53485.730623200005 2024-09-08,05:35:18.000,252,10983845,12845,0,1725773717,13017.757686489997,52.17970413000148,53485.730623200005 2024-09-08,05:35:19.000,252,10983809,12805,0,1725773718,13017.798104349997,52.158556740003405,53485.72363608001 2024-09-08,05:35:20.000,252,10983848,13045,0,1725773719,13017.784631729992,52.18675326000084,53485.71664896 2024-09-08,05:35:21.000,252,10983858,12885,0,1725773720,13017.791368040002,52.18675326000084,53485.74459744001 2024-09-08,05:35:22.000,252,10983824,12925,0,1725773721,13017.804840659992,52.165605870002764,53485.75158456001 2024-09-08,05:35:23.000,252,10983839,12885,0,1725773722,13017.804840659992,52.23609717000363,53485.70966184 2024-09-08,05:35:24.000,252,10983835,13005,0,1725773723,13017.804840659992,52.25019543000235,53485.74459744001 2024-09-08,05:35:25.000,252,10983847,12965,0,1725773724,13017.858731139997,52.285441079999146,53485.75158456001 2024-09-08,05:35:26.000,252,10983794,13045,0,1725773725,13017.851994830002,52.292490209998505,53485.72363608001 2024-09-08,05:35:27.000,252,10983831,12965,0,1725773726,13017.838522209997,52.25724456000171,53485.73761032 2024-09-08,05:35:28.000,252,10983847,12925,0,1725773727,13017.858731139997,52.334784990001936,53485.75158456001 2024-09-08,05:35:29.000,252,10983841,12925,0,1725773728,13017.872203760002,52.341834120001295,53485.730623200005 2024-09-08,05:35:30.000,252,10983891,12925,0,1725773729,13017.885676379992,52.37003063999873,53485.72363608001 2024-09-08,05:35:31.000,252,10983851,12925,0,1725773730,13017.892412690002,52.37003063999873,53485.73761032 2024-09-08,05:35:32.000,252,10983878,12925,0,1725773731,13017.919357929997,52.4052762900028,53485.71664896 2024-09-08,05:35:33.000,252,10983867,12845,0,1725773732,13017.892412690002,52.41937455000152,53485.75158456001 2024-09-08,05:35:34.000,252,10983862,13085,0,1725773733,13017.919357929997,52.42642368000088,53485.71664896 2024-09-08,05:35:35.000,252,10983861,13005,0,1725773734,13017.939566859997,52.47576759000367,53485.71664896 2024-09-08,05:35:36.000,252,10983865,12725,0,1725773735,13017.899148999997,52.461669329997676,53485.70267472001 2024-09-08,05:35:37.000,252,10983865,12605,0,1725773736,13017.932830550002,52.511013240000466,53485.70966184 2024-09-08,05:35:38.000,252,10983887,12765,0,1725773737,13017.986721029993,52.47576759000367,53485.70267472001 2024-09-08,05:35:39.000,252,10983854,12965,0,1725773738,13017.993457340002,52.50396411000111,53485.70966184 2024-09-08,05:35:40.000,252,10983818,13005,0,1725773739,13018.000193649998,52.53216062999854,53485.72363608001 2024-09-08,05:35:41.000,252,10983881,12845,0,1725773740,13018.006929959993,52.5533080200039,53485.70966184 2024-09-08,05:35:42.000,252,10983806,12805,0,1725773741,13018.054084130003,52.5392097599979,53485.73761032 2024-09-08,05:35:43.000,252,10983828,12965,0,1725773742,13018.067556749993,52.5392097599979,53485.74459744001 2024-09-08,05:35:44.000,252,10983794,12525,0,1725773743,13018.047347819993,52.54625889000454,53485.70267472001 2024-09-08,05:35:45.000,252,10983855,12765,0,1725773744,13018.101238299998,52.560357150003256,53485.6956876 2024-09-08,05:35:46.000,252,10983819,12885,0,1725773745,13018.121447229998,52.5533080200039,53485.6956876 2024-09-08,05:35:47.000,252,10983835,12805,0,1725773746,13018.121447229998,52.53216062999854,53485.681713360005 2024-09-08,05:35:48.000,252,10983871,12965,0,1725773747,13018.141656159998,52.54625889000454,53485.70966184 2024-09-08,05:35:49.000,252,10983796,13085,0,1725773748,13018.161865089998,52.54625889000454,53485.67472624001 2024-09-08,05:35:50.000,252,10983784,12805,0,1725773749,13018.182074019998,52.53216062999854,53485.70267472001 2024-09-08,05:35:51.000,252,10983881,12845,0,1725773750,13018.188810329993,52.567406280002615,53485.71664896 2024-09-08,05:35:52.000,252,10983832,12765,0,1725773751,13018.175337709989,52.53216062999854,53485.68870048 2024-09-08,05:35:53.000,252,10983820,12765,0,1725773752,13018.249437119994,52.53216062999854,53485.67472624001 2024-09-08,05:35:54.000,252,10983834,12925,0,1725773753,13018.222491879998,52.525111499999184,53485.6956876 2024-09-08,05:35:55.000,252,10983811,13005,0,1725773754,13018.209019259994,52.48986585000239,53485.681713360005 2024-09-08,05:35:56.000,252,10983847,12885,0,1725773755,13018.249437119994,52.50396411000111,53485.66773912 2024-09-08,05:35:57.000,252,10983867,13085,0,1725773756,13018.262909739999,52.525111499999184,53485.68870048 2024-09-08,05:35:58.000,252,10983857,12885,0,1725773757,13018.303327599999,52.49691498000175,53485.70267472001 2024-09-08,05:35:59.000,252,10983820,13165,0,1725773758,13018.269646049994,52.50396411000111,53485.730623200005 2024-09-08,05:36:00.000,252,10983829,12845,0,1725773759,13018.283118669999,52.511013240000466,53485.68870048 2024-09-08,05:36:01.000,252,10983852,12685,0,1725773760,13018.276382359989,52.50396411000111,53485.65376488001 2024-09-08,05:36:02.000,252,10983835,12845,0,1725773761,13018.242700809998,52.47576759000367,53485.67472624001 2024-09-08,05:36:03.000,252,10983845,12805,0,1725773762,13018.276382359989,52.50396411000111,53485.63979064 2024-09-08,05:36:04.000,252,10983825,12805,0,1725773763,13018.283118669999,52.50396411000111,53485.63979064 2024-09-08,05:36:05.000,252,10983859,12965,0,1725773764,13018.289854979994,52.48986585000239,53485.611842160004 2024-09-08,05:36:06.000,252,10983861,12765,0,1725773765,13018.276382359989,52.50396411000111,53485.65376488001 2024-09-08,05:36:07.000,252,10983822,13045,0,1725773766,13018.330272839994,52.511013240000466,53485.681713360005 2024-09-08,05:36:08.000,252,10983875,12845,0,1725773767,13018.283118669999,52.50396411000111,53485.62581640001 2024-09-08,05:36:09.000,252,10983862,12765,0,1725773768,13018.262909739999,52.50396411000111,53485.57690656001 2024-09-08,05:36:10.000,252,10983849,12765,0,1725773769,13018.269646049994,52.49691498000175,53485.64677776 2024-09-08,05:36:11.000,252,10983864,12805,0,1725773770,13018.296591289989,52.511013240000466,53485.681713360005 2024-09-08,05:36:12.000,252,10983857,12645,0,1725773771,13018.310063909994,52.518062369999825,53485.64677776 2024-09-08,05:36:13.000,252,10983868,12765,0,1725773772,13018.343745459999,52.48281672000303,53485.63979064 2024-09-08,05:36:14.000,252,10983861,12885,0,1725773773,13018.343745459999,52.48986585000239,53485.58389368001 2024-09-08,05:36:15.000,252,10983844,12925,0,1725773774,13018.303327599999,52.525111499999184,53485.64677776 2024-09-08,05:36:16.000,252,10983822,12845,0,1725773775,13018.330272839994,52.48281672000303,53485.61882928 2024-09-08,05:36:17.000,252,10983801,13245,0,1725773776,13018.350481769994,52.50396411000111,53485.56991944 2024-09-08,05:36:18.000,252,10983890,12805,0,1725773777,13018.31680021999,52.47576759000367,53485.56991944 2024-09-08,05:36:19.000,252,10983848,12725,0,1725773778,13018.390899629994,52.47576759000367,53485.5908808 2024-09-08,05:36:20.000,252,10983810,12965,0,1725773779,13018.330272839994,52.48986585000239,53485.54197096 2024-09-08,05:36:21.000,252,10983881,13245,0,1725773780,13018.390899629994,52.461669329997676,53485.5908808 2024-09-08,05:36:22.000,252,10983827,12925,0,1725773781,13018.37742700999,52.4405219399996,53485.54895808 2024-09-08,05:36:23.000,252,10983865,12885,0,1725773782,13018.39763593999,52.41232542000216,53485.60485504001 2024-09-08,05:36:24.000,252,10983814,13085,0,1725773783,13018.42458118,52.4405219399996,53485.5210096 2024-09-08,05:36:25.000,252,10983891,12925,0,1725773784,13018.42458118,52.41232542000216,53485.5210096 2024-09-08,05:36:26.000,252,10983833,12645,0,1725773785,13018.43805379999,52.36298150999937,53485.514022480005 2024-09-08,05:36:27.000,252,10983846,13045,0,1725773786,13018.45826272999,52.41232542000216,53485.50004824 2024-09-08,05:36:28.000,252,10983840,12605,0,1725773787,13018.48520797,52.4052762900028,53485.53498384001 2024-09-08,05:36:29.000,252,10983827,12765,0,1725773788,13018.47847165999,52.391178030004085,53485.54197096 2024-09-08,05:36:30.000,252,10983832,12765,0,1725773789,13018.471735349995,52.41232542000216,53485.50004824 2024-09-08,05:36:31.000,252,10983840,12885,0,1725773790,13018.49868058999,52.4052762900028,53485.50004824 2024-09-08,05:36:32.000,252,10983882,12885,0,1725773791,13018.512153209995,52.45462019999832,53485.49306112 2024-09-08,05:36:33.000,252,10983826,13365,0,1725773792,13018.48520797,52.4405219399996,53485.5210096 2024-09-08,05:36:34.000,252,10983837,12965,0,1725773793,13018.52562583,52.4052762900028,53485.52799672 2024-09-08,05:36:35.000,252,10983837,13045,0,1725773794,13018.512153209995,52.45462019999832,53485.465112640006 2024-09-08,05:36:36.000,252,10983819,12765,0,1725773795,13018.55930737999,52.46871846000431,53485.48607400001 2024-09-08,05:36:37.000,252,10983848,12925,0,1725773796,13018.552571069995,52.46871846000431,53485.43017704 2024-09-08,05:36:38.000,252,10983891,12765,0,1725773797,13018.572779999995,52.45462019999832,53485.47908688 2024-09-08,05:36:39.000,252,10983834,12605,0,1725773798,13018.55930737999,52.45462019999832,53485.4511384 2024-09-08,05:36:40.000,252,10983888,13005,0,1725773799,13018.57951630999,52.518062369999825,53485.43716416001 2024-09-08,05:36:41.000,252,10983827,13165,0,1725773800,13018.61993416999,52.50396411000111,53485.4511384 2024-09-08,05:36:42.000,252,10983870,13125,0,1725773801,13018.60646155,52.49691498000175,53485.45812552001 2024-09-08,05:36:43.000,252,10983827,13125,0,1725773802,13018.64014309999,52.45462019999832,53485.42318992 2024-09-08,05:36:44.000,252,10983832,12885,0,1725773803,13018.64687941,52.50396411000111,53485.41620280001 2024-09-08,05:36:45.000,252,10983847,12965,0,1725773804,13018.64014309999,52.518062369999825,53485.395241440005 2024-09-08,05:36:46.000,252,10983841,12885,0,1725773805,13018.673824649995,52.511013240000466,53485.36729296001 2024-09-08,05:36:47.000,252,10983852,12805,0,1725773806,13018.64687941,52.5392097599979,53485.43017704 2024-09-08,05:36:48.000,252,10983843,13005,0,1725773807,13018.673824649995,52.5392097599979,53485.41620280001 2024-09-08,05:36:49.000,252,10983869,13005,0,1725773808,13018.68729727,52.54625889000454,53485.42318992 2024-09-08,05:36:50.000,252,10983834,12845,0,1725773809,13018.66035202999,52.5533080200039,53485.41620280001 2024-09-08,05:36:51.000,252,10983833,12805,0,1725773810,13018.70076988999,52.50396411000111,53485.36729296001 2024-09-08,05:36:52.000,252,10983835,13205,0,1725773811,13018.68729727,52.50396411000111,53485.35331872 2024-09-08,05:36:53.000,252,10983853,13005,0,1725773812,13018.72097881999,52.48281672000303,53485.41620280001 2024-09-08,05:36:54.000,252,10983841,12885,0,1725773813,13018.7075062,52.48986585000239,53485.43017704 2024-09-08,05:36:55.000,252,10983835,13005,0,1725773814,13018.74792406,52.50396411000111,53485.36030584 2024-09-08,05:36:56.000,252,10983833,12605,0,1725773815,13018.72771513,52.49691498000175,53485.37428008 2024-09-08,05:36:57.000,252,10983853,12885,0,1725773816,13018.774869299996,52.461669329997676,53485.3812672 2024-09-08,05:36:58.000,252,10983842,12765,0,1725773817,13018.76139667999,52.43347281000024,53485.36729296001 2024-09-08,05:36:59.000,252,10983883,13005,0,1725773818,13018.76139667999,52.4405219399996,53485.40222856 2024-09-08,05:37:00.000,252,10983844,12845,0,1725773819,13018.781605609991,52.41232542000216,53485.40222856 2024-09-08,05:37:01.000,252,10983852,12965,0,1725773820,13018.822023469991,52.4405219399996,53485.395241440005 2024-09-08,05:37:02.000,252,10983865,12965,0,1725773821,13018.842232399991,52.42642368000088,53485.33235736 2024-09-08,05:37:03.000,252,10983850,13165,0,1725773822,13018.835496089996,52.41937455000152,53485.37428008 2024-09-08,05:37:04.000,252,10983823,12765,0,1725773823,13018.882650259991,52.41232542000216,53485.3812672 2024-09-08,05:37:05.000,252,10983829,12925,0,1725773824,13018.902859189991,52.4052762900028,53485.36729296001 2024-09-08,05:37:06.000,252,10983844,12925,0,1725773825,13018.909595500001,52.36298150999937,53485.36729296001 2024-09-08,05:37:07.000,252,10983878,12965,0,1725773826,13018.875913949996,52.348883250000654,53485.35331872 2024-09-08,05:37:08.000,252,10983831,12965,0,1725773827,13018.936540739996,52.348883250000654,53485.35331872 2024-09-08,05:37:09.000,252,10983908,12645,0,1725773828,13018.929804430001,52.35593238000001,53485.346331600005 2024-09-08,05:37:10.000,252,10983863,12925,0,1725773829,13018.990431220001,52.348883250000654,53485.36729296001 2024-09-08,05:37:11.000,252,10983890,12725,0,1725773830,13018.983694909992,52.391178030004085,53485.346331600005 2024-09-08,05:37:12.000,252,10983904,12725,0,1725773831,13019.037585389997,52.292490209998505,53485.37428008 2024-09-08,05:37:13.000,252,10983823,12845,0,1725773832,13019.024112769992,52.32068673000322,53485.35331872 2024-09-08,05:37:14.000,252,10983850,12645,0,1725773833,13019.003903839992,52.334784990001936,53485.36030584 2024-09-08,05:37:15.000,252,10983866,12885,0,1725773834,13019.010640150002,52.327735860002576,53485.38825432001 2024-09-08,05:37:16.000,252,10983813,12885,0,1725773835,13019.057794319997,52.348883250000654,53485.36729296001 2024-09-08,05:37:17.000,252,10983840,12605,0,1725773836,13019.091475870002,52.32068673000322,53485.36729296001 2024-09-08,05:37:18.000,252,10983827,12925,0,1725773837,13019.051058010002,52.32068673000322,53485.3812672 2024-09-08,05:37:19.000,252,10983863,13005,0,1725773838,13019.057794319997,52.31363760000386,53485.33934448001 2024-09-08,05:37:20.000,252,10983875,13045,0,1725773839,13019.064530629992,52.327735860002576,53485.346331600005 2024-09-08,05:37:21.000,252,10983846,12765,0,1725773840,13019.071266940002,52.341834120001295,53485.36729296001 2024-09-08,05:37:22.000,252,10983875,12765,0,1725773841,13019.091475870002,52.31363760000386,53485.40222856 2024-09-08,05:37:23.000,252,10983835,12685,0,1725773842,13019.010640150002,52.3065884700045,53485.33235736 2024-09-08,05:37:24.000,252,10983852,12965,0,1725773843,13019.057794319997,52.3065884700045,53485.36030584 2024-09-08,05:37:25.000,252,10983805,13045,0,1725773844,13019.057794319997,52.31363760000386,53485.36729296001 2024-09-08,05:37:26.000,252,10983793,13125,0,1725773845,13019.037585389997,52.327735860002576,53485.36729296001 2024-09-08,05:37:27.000,252,10983822,12725,0,1725773846,13019.071266940002,52.341834120001295,53485.346331600005 2024-09-08,05:37:28.000,252,10983880,13285,0,1725773847,13019.051058010002,52.3065884700045,53485.35331872 2024-09-08,05:37:29.000,252,10983814,13005,0,1725773848,13019.030849080002,52.285441079999146,53485.346331600005 2024-09-08,05:37:30.000,252,10983822,12765,0,1725773849,13019.037585389997,52.299539339997864,53485.346331600005 2024-09-08,05:37:31.000,252,10983817,12965,0,1725773850,13019.037585389997,52.32068673000322,53485.346331600005 2024-09-08,05:37:32.000,252,10983843,13045,0,1725773851,13019.051058010002,52.334784990001936,53485.31838312001 2024-09-08,05:37:33.000,252,10983825,12885,0,1725773852,13019.064530629992,52.299539339997864,53485.311396 2024-09-08,05:37:34.000,252,10983823,13285,0,1725773853,13019.064530629992,52.32068673000322,53485.33235736 2024-09-08,05:37:35.000,252,10983848,12645,0,1725773854,13019.057794319997,52.31363760000386,53485.30440888 2024-09-08,05:37:36.000,252,10983825,13045,0,1725773855,13019.111684800002,52.292490209998505,53485.28344752 2024-09-08,05:37:37.000,252,10983868,12925,0,1725773856,13019.091475870002,52.27839194999979,53485.28344752 2024-09-08,05:37:38.000,252,10983868,12925,0,1725773857,13019.084739559992,52.299539339997864,53485.276460400004 2024-09-08,05:37:39.000,252,10983859,12685,0,1725773858,13019.071266940002,52.299539339997864,53485.276460400004 2024-09-08,05:37:40.000,252,10983895,13005,0,1725773859,13019.098212179997,52.32068673000322,53485.30440888 2024-09-08,05:37:41.000,252,10983831,12965,0,1725773860,13019.091475870002,52.35593238000001,53485.227550560005 2024-09-08,05:37:42.000,252,10983848,12885,0,1725773861,13019.078003249997,52.31363760000386,53485.276460400004 2024-09-08,05:37:43.000,252,10983898,13005,0,1725773862,13019.125157419992,52.327735860002576,53485.28344752 2024-09-08,05:37:44.000,252,10983882,13005,0,1725773863,13019.064530629992,52.3065884700045,53485.29043464001 2024-09-08,05:37:45.000,252,10983840,12765,0,1725773864,13019.091475870002,52.292490209998505,53485.26248616 2024-09-08,05:37:46.000,252,10983819,13005,0,1725773865,13019.071266940002,52.299539339997864,53485.346331600005 2024-09-08,05:37:47.000,252,10983821,12965,0,1725773866,13019.084739559992,52.292490209998505,53485.30440888 2024-09-08,05:37:48.000,252,10983819,12805,0,1725773867,13019.111684800002,52.285441079999146,53485.24851192001 2024-09-08,05:37:49.000,252,10983820,12765,0,1725773868,13019.111684800002,52.299539339997864,53485.276460400004 2024-09-08,05:37:50.000,252,10983776,13285,0,1725773869,13019.091475870002,52.26429369000107,53485.29043464001 2024-09-08,05:37:51.000,252,10983838,12965,0,1725773870,13019.118421109997,52.292490209998505,53485.297421760006 2024-09-08,05:37:52.000,252,10983843,13005,0,1725773871,13019.118421109997,52.27839194999979,53485.22056344001 2024-09-08,05:37:53.000,252,10983870,13005,0,1725773872,13019.091475870002,52.299539339997864,53485.25549904 2024-09-08,05:37:54.000,252,10983806,12925,0,1725773873,13019.118421109997,52.292490209998505,53485.19960208001 2024-09-08,05:37:55.000,252,10983870,13205,0,1725773874,13019.118421109997,52.299539339997864,53485.23453768 2024-09-08,05:37:56.000,252,10983826,12765,0,1725773875,13019.098212179997,52.26429369000107,53485.23453768 2024-09-08,05:37:57.000,252,10983849,12925,0,1725773876,13019.104948489992,52.25724456000171,53485.2065892 2024-09-08,05:37:58.000,252,10983840,12925,0,1725773877,13019.125157419992,52.23609717000363,53485.23453768 2024-09-08,05:37:59.000,252,10983830,12885,0,1725773878,13019.138630039997,52.25724456000171,53485.22056344001 2024-09-08,05:38:00.000,252,10983818,12845,0,1725773879,13019.165575279992,52.23609717000363,53485.18562784 2024-09-08,05:38:01.000,252,10983846,12805,0,1725773880,13019.138630039997,52.23609717000363,53485.24152480001 2024-09-08,05:38:02.000,252,10983862,12925,0,1725773881,13019.131893730002,52.23609717000363,53485.24152480001 2024-09-08,05:38:03.000,252,10983861,12525,0,1725773882,13019.145366349992,52.27134282000043,53485.22056344001 2024-09-08,05:38:04.000,252,10983876,12885,0,1725773883,13019.131893730002,52.25019543000235,53485.227550560005 2024-09-08,05:38:05.000,252,10983846,12845,0,1725773884,13019.152102660002,52.24314630000299,53485.16466648 2024-09-08,05:38:06.000,252,10983836,12965,0,1725773885,13019.138630039997,52.22904804000427,53485.178640720005 2024-09-08,05:38:07.000,252,10983825,12845,0,1725773886,13019.165575279992,52.285441079999146,53485.227550560005 2024-09-08,05:38:08.000,252,10983846,12925,0,1725773887,13019.165575279992,52.27839194999979,53485.17165360001 2024-09-08,05:38:09.000,252,10983831,12965,0,1725773888,13019.152102660002,52.25019543000235,53485.17165360001 2024-09-08,05:38:10.000,252,10983807,12845,0,1725773889,13019.199256829997,52.24314630000299,53485.129730880006 2024-09-08,05:38:11.000,252,10983832,12685,0,1725773890,13019.185784209993,52.27134282000043,53485.129730880006 2024-09-08,05:38:12.000,252,10983833,12965,0,1725773891,13019.205993139993,52.25019543000235,53485.17165360001 2024-09-08,05:38:13.000,252,10983795,13045,0,1725773892,13019.199256829997,52.27839194999979,53485.15069224001 2024-09-08,05:38:14.000,252,10983831,12685,0,1725773893,13019.226202069993,52.285441079999146,53485.15767936 2024-09-08,05:38:15.000,252,10983862,12525,0,1725773894,13019.212729450002,52.24314630000299,53485.136718 2024-09-08,05:38:16.000,252,10983861,13005,0,1725773895,13019.212729450002,52.285441079999146,53485.136718 2024-09-08,05:38:17.000,252,10983843,12725,0,1725773896,13019.185784209993,52.285441079999146,53485.108769520004 2024-09-08,05:38:18.000,252,10983844,12805,0,1725773897,13019.192520520002,52.32068673000322,53485.09479528 2024-09-08,05:38:19.000,252,10983833,12965,0,1725773898,13019.185784209993,52.285441079999146,53485.09479528 2024-09-08,05:38:20.000,252,10983862,13125,0,1725773899,13019.172311590002,52.299539339997864,53485.10178240001 2024-09-08,05:38:21.000,252,10983880,12805,0,1725773900,13019.125157419992,52.327735860002576,53485.108769520004 2024-09-08,05:38:22.000,252,10983884,12685,0,1725773901,13019.131893730002,52.3065884700045,53485.059859680005 2024-09-08,05:38:23.000,252,10983857,13005,0,1725773902,13019.138630039997,52.334784990001936,53485.03889832 2024-09-08,05:38:24.000,252,10983874,12845,0,1725773903,13019.165575279992,52.3065884700045,53485.059859680005 2024-09-08,05:38:25.000,252,10983855,12605,0,1725773904,13019.172311590002,52.299539339997864,53485.07383392001 2024-09-08,05:38:26.000,252,10983886,12845,0,1725773905,13019.138630039997,52.348883250000654,53485.059859680005 2024-09-08,05:38:27.000,252,10983860,12605,0,1725773906,13019.138630039997,52.31363760000386,53485.09479528 2024-09-08,05:38:28.000,252,10983837,12925,0,1725773907,13019.138630039997,52.299539339997864,53485.01793696 2024-09-08,05:38:29.000,252,10983783,12845,0,1725773908,13019.179047899997,52.299539339997864,53485.04588544 2024-09-08,05:38:30.000,252,10983845,12645,0,1725773909,13019.145366349992,52.27839194999979,53485.10178240001 2024-09-08,05:38:31.000,252,10983866,12805,0,1725773910,13019.152102660002,52.27839194999979,53485.010949840005 2024-09-08,05:38:32.000,252,10983868,13285,0,1725773911,13019.158838969997,52.27134282000043,53484.9969756 2024-09-08,05:38:33.000,252,10983843,12885,0,1725773912,13019.179047899997,52.23609717000363,53485.08082104001 2024-09-08,05:38:34.000,252,10983807,12925,0,1725773913,13019.158838969997,52.25724456000171,53485.03191120001 2024-09-08,05:38:35.000,252,10983844,12685,0,1725773914,13019.192520520002,52.22199891000491,53485.03889832 2024-09-08,05:38:36.000,252,10983863,12885,0,1725773915,13019.158838969997,52.23609717000363,53484.9969756 2024-09-08,05:38:37.000,252,10983849,12765,0,1725773916,13019.158838969997,52.23609717000363,53484.9969756 2024-09-08,05:38:38.000,252,10983835,12885,0,1725773917,13019.158838969997,52.25019543000235,53485.02492408 2024-09-08,05:38:39.000,252,10983808,12805,0,1725773918,13019.165575279992,52.22904804000427,53485.00396272001 2024-09-08,05:38:40.000,252,10983820,12925,0,1725773919,13019.199256829997,52.26429369000107,53484.9969756 2024-09-08,05:38:41.000,252,10983863,12565,0,1725773920,13019.185784209993,52.22199891000491,53484.9969756 2024-09-08,05:38:42.000,252,10983809,13045,0,1725773921,13019.185784209993,52.22904804000427,53484.941078640004 2024-09-08,05:38:43.000,252,10983799,13125,0,1725773922,13019.199256829997,52.24314630000299,53484.98998848 2024-09-08,05:38:44.000,252,10983818,12925,0,1725773923,13019.199256829997,52.26429369000107,53484.89915592 2024-09-08,05:38:45.000,252,10983817,12765,0,1725773924,13019.199256829997,52.292490209998505,53484.89915592 2024-09-08,05:38:46.000,252,10983822,13165,0,1725773925,13019.152102660002,52.334784990001936,53484.8572332 2024-09-08,05:38:47.000,252,10983841,12965,0,1725773926,13019.212729450002,52.31363760000386,53484.88518168001 2024-09-08,05:38:48.000,252,10983828,13045,0,1725773927,13019.219465759998,52.3065884700045,53484.91313016001 2024-09-08,05:38:49.000,252,10983833,13205,0,1725773928,13019.192520520002,52.3065884700045,53484.92011728 2024-09-08,05:38:50.000,252,10983841,13205,0,1725773929,13019.205993139993,52.31363760000386,53484.86422032001 2024-09-08,05:38:51.000,252,10983895,13045,0,1725773930,13019.205993139993,52.3065884700045,53484.8222976 2024-09-08,05:38:52.000,252,10983831,12925,0,1725773931,13019.212729450002,52.285441079999146,53484.82928472 2024-09-08,05:38:53.000,252,10983866,12805,0,1725773932,13019.253147310003,52.3065884700045,53484.8572332 2024-09-08,05:38:54.000,252,10983824,12765,0,1725773933,13019.259883619998,52.285441079999146,53484.8222976 2024-09-08,05:38:55.000,252,10983823,12925,0,1725773934,13019.286828859993,52.285441079999146,53484.794349120006 2024-09-08,05:38:56.000,252,10983886,13045,0,1725773935,13019.273356240003,52.3065884700045,53484.78037488 2024-09-08,05:38:57.000,252,10983831,12885,0,1725773936,13019.300301479998,52.31363760000386,53484.78736200001 2024-09-08,05:38:58.000,252,10983851,12845,0,1725773937,13019.300301479998,52.348883250000654,53484.80832336 2024-09-08,05:38:59.000,252,10983824,12965,0,1725773938,13019.307037789993,52.32068673000322,53484.773387760004 2024-09-08,05:39:00.000,252,10983858,12725,0,1725773939,13019.340719339998,52.37003063999873,53484.74543928001 2024-09-08,05:39:01.000,252,10983867,12845,0,1725773940,13019.367664579993,52.37003063999873,53484.78736200001 2024-09-08,05:39:02.000,252,10983806,12765,0,1725773941,13019.401346129998,52.36298150999937,53484.71749080001 2024-09-08,05:39:03.000,252,10983886,12845,0,1725773942,13019.435027679989,52.36298150999937,53484.724477920005 2024-09-08,05:39:04.000,252,10983819,12885,0,1725773943,13019.394609819989,52.35593238000001,53484.74543928001 2024-09-08,05:39:05.000,252,10983800,12965,0,1725773944,13019.441763989998,52.36298150999937,53484.69652944001 2024-09-08,05:39:06.000,252,10983833,13045,0,1725773945,13019.421555059998,52.36298150999937,53484.73146504 2024-09-08,05:39:07.000,252,10983836,12965,0,1725773946,13019.428291369994,52.348883250000654,53484.7524264 2024-09-08,05:39:08.000,252,10983821,12965,0,1725773947,13019.428291369994,52.391178030004085,53484.773387760004 2024-09-08,05:39:09.000,252,10983806,12805,0,1725773948,13019.468709229994,52.41232542000216,53484.7524264 2024-09-08,05:39:10.000,252,10983796,12845,0,1725773949,13019.515863399989,52.398227160003444,53484.71050368 2024-09-08,05:39:11.000,252,10983818,12965,0,1725773950,13019.482181849999,52.41937455000152,53484.6825552 2024-09-08,05:39:12.000,252,10983855,12885,0,1725773951,13019.502390779999,52.461669329997676,53484.65460672 2024-09-08,05:39:13.000,252,10983849,12885,0,1725773952,13019.515863399989,52.44757106999896,53484.6825552 2024-09-08,05:39:14.000,252,10983827,13285,0,1725773953,13019.509127089994,52.461669329997676,53484.70351656 2024-09-08,05:39:15.000,252,10983806,13285,0,1725773954,13019.610171739994,52.43347281000024,53484.66858096001 2024-09-08,05:39:16.000,252,10983828,12765,0,1725773955,13019.603435429999,52.44757106999896,53484.70351656 2024-09-08,05:39:17.000,252,10983836,12845,0,1725773956,13019.64385329,52.46871846000431,53484.6825552 2024-09-08,05:39:18.000,252,10983822,13005,0,1725773957,13019.62364436,52.46871846000431,53484.675568080005 2024-09-08,05:39:19.000,252,10983771,12805,0,1725773958,13019.69774376999,52.461669329997676,53484.70351656 2024-09-08,05:39:20.000,252,10983814,13005,0,1725773959,13019.691007459995,52.45462019999832,53484.64063248 2024-09-08,05:39:21.000,252,10983760,13005,0,1725773960,13019.731425319995,52.461669329997676,53484.66159384 2024-09-08,05:39:22.000,252,10983803,12765,0,1725773961,13019.77857948999,52.44757106999896,53484.68954232 2024-09-08,05:39:23.000,252,10983831,12885,0,1725773962,13019.79878841999,52.46871846000431,53484.724477920005 2024-09-08,05:39:24.000,252,10983830,12645,0,1725773963,13019.75837055999,52.48986585000239,53484.64761960001 2024-09-08,05:39:25.000,252,10983845,12925,0,1725773964,13019.812261039995,52.50396411000111,53484.626658240006 2024-09-08,05:39:26.000,252,10983821,12685,0,1725773965,13019.79878841999,52.47576759000367,53484.65460672 2024-09-08,05:39:27.000,252,10983818,12725,0,1725773966,13019.84594259,52.48986585000239,53484.68954232 2024-09-08,05:39:28.000,252,10983783,12885,0,1725773967,13019.913305689995,52.511013240000466,53484.66159384 2024-09-08,05:39:29.000,252,10983800,12845,0,1725773968,13019.92004199999,52.511013240000466,53484.66858096001 2024-09-08,05:39:30.000,252,10983792,12965,0,1725773969,13019.94698724,52.5392097599979,53484.66858096001 2024-09-08,05:39:31.000,252,10983826,13045,0,1725773970,13019.994141409996,52.48986585000239,53484.66159384 2024-09-08,05:39:32.000,252,10983833,12965,0,1725773971,13020.021086649991,52.54625889000454,53484.6825552 2024-09-08,05:39:33.000,252,10983821,12965,0,1725773972,13020.041295579991,52.53216062999854,53484.64761960001 2024-09-08,05:39:34.000,252,10983792,12885,0,1725773973,13020.061504509991,52.5533080200039,53484.66858096001 2024-09-08,05:39:35.000,252,10983805,12725,0,1725773974,13020.068240820001,52.53216062999854,53484.66159384 2024-09-08,05:39:36.000,252,10983841,12845,0,1725773975,13020.088449750001,52.53216062999854,53484.66858096001 2024-09-08,05:39:37.000,252,10983793,13045,0,1725773976,13020.128867610001,52.525111499999184,53484.66159384 2024-09-08,05:39:38.000,252,10983797,12965,0,1725773977,13020.122131299991,52.518062369999825,53484.66858096001 2024-09-08,05:39:39.000,252,10983857,12445,0,1725773978,13020.176021779997,52.5533080200039,53484.64761960001 2024-09-08,05:39:40.000,252,10983807,12805,0,1725773979,13020.189494400001,52.567406280002615,53484.70351656 2024-09-08,05:39:41.000,252,10983819,12765,0,1725773980,13020.182758089992,52.58855367000069,53484.66858096001 2024-09-08,05:39:42.000,252,10983817,12765,0,1725773981,13020.209703330002,52.58150454000133,53484.63364536 2024-09-08,05:39:43.000,252,10983803,12805,0,1725773982,13020.216439639997,52.58150454000133,53484.6825552 2024-09-08,05:39:44.000,252,10983772,12685,0,1725773983,13020.216439639997,52.59560280000005,53484.69652944001 2024-09-08,05:39:45.000,252,10983799,12805,0,1725773984,13020.209703330002,52.623799320004764,53484.63364536 2024-09-08,05:39:46.000,252,10983848,12965,0,1725773985,13020.229912260002,52.623799320004764,53484.68954232 2024-09-08,05:39:47.000,252,10983793,12805,0,1725773986,13020.256857499997,52.61675018999813,53484.675568080005 2024-09-08,05:39:48.000,252,10983862,13125,0,1725773987,13020.223175949992,52.63084845000412,53484.69652944001 2024-09-08,05:39:49.000,252,10983841,13005,0,1725773988,13020.243384879992,52.60970105999877,53484.66858096001 2024-09-08,05:39:50.000,252,10983796,13045,0,1725773989,13020.209703330002,52.61675018999813,53484.65460672 2024-09-08,05:39:51.000,252,10983803,12925,0,1725773990,13020.202967019992,52.59560280000005,53484.64761960001 2024-09-08,05:39:52.000,252,10983837,12805,0,1725773991,13020.223175949992,52.58855367000069,53484.65460672 2024-09-08,05:39:53.000,252,10983804,13045,0,1725773992,13020.182758089992,52.560357150003256,53484.612684 2024-09-08,05:39:54.000,252,10983828,12885,0,1725773993,13020.229912260002,52.567406280002615,53484.61967112001 2024-09-08,05:39:55.000,252,10983876,13125,0,1725773994,13020.196230709997,52.567406280002615,53484.66858096001 2024-09-08,05:39:56.000,252,10983798,12765,0,1725773995,13020.236648569997,52.53216062999854,53484.65460672 2024-09-08,05:39:57.000,252,10983843,12765,0,1725773996,13020.229912260002,52.48986585000239,53484.6825552 2024-09-08,05:39:58.000,252,10983877,12765,0,1725773997,13020.263593809992,52.46871846000431,53484.64761960001 2024-09-08,05:39:59.000,252,10983919,13165,0,1725773998,13020.236648569997,52.46871846000431,53484.61967112001 2024-09-08,05:40:00.000,252,10983816,12965,0,1725773999,13020.223175949992,52.44757106999896,53484.57774840001 2024-09-08,05:40:01.000,252,10983820,13125,0,1725774000,13020.216439639997,52.44757106999896,53484.57774840001 2024-09-08,05:40:02.000,252,10983847,12765,0,1725774001,13020.263593809992,52.42642368000088,53484.52185144 2024-09-08,05:40:03.000,252,10983818,12845,0,1725774002,13020.256857499997,52.43347281000024,53484.58473552 2024-09-08,05:40:04.000,252,10983842,12845,0,1725774003,13020.283802739992,52.37003063999873,53484.507877200005 2024-09-08,05:40:05.000,252,10983844,12845,0,1725774004,13020.236648569997,52.334784990001936,53484.556787040005 2024-09-08,05:40:06.000,252,10983793,12685,0,1725774005,13020.256857499997,52.327735860002576,53484.507877200005 2024-09-08,05:40:07.000,252,10983847,13285,0,1725774006,13020.290539050002,52.299539339997864,53484.52185144 2024-09-08,05:40:08.000,252,10983882,12845,0,1725774007,13020.283802739992,52.285441079999146,53484.52185144 2024-09-08,05:40:09.000,252,10983852,12965,0,1725774008,13020.297275359997,52.25724456000171,53484.54979992001 2024-09-08,05:40:10.000,252,10983855,12925,0,1725774009,13020.290539050002,52.292490209998505,53484.51486432 2024-09-08,05:40:11.000,252,10983881,12925,0,1725774010,13020.297275359997,52.26429369000107,53484.44499312 2024-09-08,05:40:12.000,252,10983862,12925,0,1725774011,13020.310747980002,52.22199891000491,53484.438006000004 2024-09-08,05:40:13.000,252,10983782,12725,0,1725774012,13020.351165840002,52.24314630000299,53484.42403176 2024-09-08,05:40:14.000,252,10983828,12845,0,1725774013,13020.378111079997,52.24314630000299,53484.389096160005 2024-09-08,05:40:15.000,252,10983901,13165,0,1725774014,13020.384847389993,52.24314630000299,53484.38210904001 2024-09-08,05:40:16.000,252,10983830,12885,0,1725774015,13020.391583700002,52.24314630000299,53484.43101888001 2024-09-08,05:40:17.000,252,10983836,12885,0,1725774016,13020.411792630002,52.25019543000235,53484.438006000004 2024-09-08,05:40:18.000,252,10983850,12885,0,1725774017,13020.438737869998,52.17265500000212,53484.42403176 2024-09-08,05:40:19.000,252,10983835,13205,0,1725774018,13020.445474179993,52.158556740003405,53484.41704464 2024-09-08,05:40:20.000,252,10983863,12925,0,1725774019,13020.445474179993,52.17970413000148,53484.41005752001 2024-09-08,05:40:21.000,252,10983833,12845,0,1725774020,13020.445474179993,52.109212830000615,53484.40307040001 2024-09-08,05:40:22.000,252,10983866,12925,0,1725774021,13020.458946799998,52.08101631000318,53484.33319920001 2024-09-08,05:40:23.000,252,10983820,12965,0,1725774022,13020.485892039993,52.03167240000039,53484.340186320005 2024-09-08,05:40:24.000,252,10983833,12845,0,1725774023,13020.458946799998,52.03872152999975,53484.34717344 2024-09-08,05:40:25.000,252,10983875,12965,0,1725774024,13020.512837279988,52.03167240000039,53484.34717344 2024-09-08,05:40:26.000,252,10983849,12685,0,1725774025,13020.533046209988,51.96823022999888,53484.37512192 2024-09-08,05:40:27.000,252,10983851,13085,0,1725774026,13020.546518829993,51.940033710001444,53484.340186320005 2024-09-08,05:40:28.000,252,10983844,12485,0,1725774027,13020.580200379998,51.90478806000465,53484.33319920001 2024-09-08,05:40:29.000,252,10983851,13085,0,1725774028,13020.573464069988,51.883640669999295,53484.38210904001 2024-09-08,05:40:30.000,252,10983856,13205,0,1725774029,13020.607145619993,51.883640669999295,53484.340186320005 2024-09-08,05:40:31.000,252,10983788,12885,0,1725774030,13020.593672999988,51.91183719000401,53484.36114768001 2024-09-08,05:40:32.000,252,10983858,12885,0,1725774031,13020.654299789989,51.8483950200025,53484.35416056 2024-09-08,05:40:33.000,252,10983875,12925,0,1725774032,13020.647563479994,51.83429676000378,53484.34717344 2024-09-08,05:40:34.000,252,10983822,12965,0,1725774033,13020.708190269994,51.77790372000163,53484.33319920001 2024-09-08,05:40:35.000,252,10983867,12925,0,1725774034,13020.708190269994,51.79905110999971,53484.389096160005 2024-09-08,05:40:36.000,252,10983806,12965,0,1725774035,13020.708190269994,51.79905110999971,53484.31922496 2024-09-08,05:40:37.000,252,10983841,13085,0,1725774036,13020.75534443999,51.79905110999971,53484.31922496 2024-09-08,05:40:38.000,252,10983897,12845,0,1725774037,13020.77555336999,51.79200198000035,53484.31223784001 2024-09-08,05:40:39.000,252,10983881,13165,0,1725774038,13020.741871819999,51.77085459000227,53484.31922496 2024-09-08,05:40:40.000,252,10983844,12845,0,1725774039,13020.748608129994,51.7356089399982,53484.31223784001 2024-09-08,05:40:41.000,252,10983843,13045,0,1725774040,13020.768817059994,51.72151067999948,53484.25634088 2024-09-08,05:40:42.000,252,10983842,12965,0,1725774041,13020.789025989994,51.700363290001405,53484.24236664001 2024-09-08,05:40:43.000,252,10983872,13125,0,1725774042,13020.81597122999,51.693314160002046,53484.270315120004 2024-09-08,05:40:44.000,252,10983852,13005,0,1725774043,13020.83618015999,51.67921590000333,53484.31922496 2024-09-08,05:40:45.000,252,10983879,12685,0,1725774044,13020.849652779994,51.714461550000124,53484.28428936001 2024-09-08,05:40:46.000,252,10983828,13125,0,1725774045,13020.88333433,51.67216677000397,53484.270315120004 2024-09-08,05:40:47.000,252,10983877,12765,0,1725774046,13020.83618015999,51.651019379998615,53484.2283924 2024-09-08,05:40:48.000,252,10983878,12845,0,1725774047,13020.90354326,51.643970249999256,53484.26332800001 2024-09-08,05:40:49.000,252,10983872,12845,0,1725774048,13020.93722480999,51.6369211199999,53484.270315120004 2024-09-08,05:40:50.000,252,10983873,13125,0,1725774049,13020.950697429995,51.67216677000397,53484.28428936001 2024-09-08,05:40:51.000,252,10983821,12965,0,1725774050,13020.98437898,51.658068509997975,53484.26332800001 2024-09-08,05:40:52.000,252,10983862,12885,0,1725774051,13020.970906359995,51.67921590000333,53484.27730224 2024-09-08,05:40:53.000,252,10983815,13045,0,1725774052,13021.00458791,51.67216677000397,53484.270315120004 2024-09-08,05:40:54.000,252,10983893,13045,0,1725774053,13021.02479684,51.651019379998615,53484.24935376 2024-09-08,05:40:55.000,252,10983869,12965,0,1725774054,13021.04500577,51.62987199000054,53484.20743104 2024-09-08,05:40:56.000,252,10983852,12765,0,1725774055,13021.0652147,51.66511764000461,53484.270315120004 2024-09-08,05:40:57.000,252,10983844,12925,0,1725774056,13021.092159939995,51.643970249999256,53484.221405280005 2024-09-08,05:40:58.000,252,10983842,12845,0,1725774057,13021.011324219995,51.66511764000461,53484.24935376 2024-09-08,05:40:59.000,252,10983854,12925,0,1725774058,13021.03826945999,51.651019379998615,53484.15153408 2024-09-08,05:41:00.000,252,10983824,12965,0,1725774059,13021.031533149995,51.67216677000397,53484.20743104 2024-09-08,05:41:01.000,252,10983852,12885,0,1725774060,13021.01806052999,51.62282286000118,53484.20044392 2024-09-08,05:41:02.000,252,10983877,13085,0,1725774061,13021.04500577,51.6016754700031,53484.20044392 2024-09-08,05:41:03.000,252,10983875,12925,0,1725774062,13021.04500577,51.61577373000182,53484.19345680001 2024-09-08,05:41:04.000,252,10983868,12605,0,1725774063,13021.0652147,51.59462634000374,53484.172495440005 2024-09-08,05:41:05.000,252,10983841,13005,0,1725774064,13021.071951009995,51.58052807999775,53484.19345680001 2024-09-08,05:41:06.000,252,10983857,13005,0,1725774065,13021.0652147,51.62282286000118,53484.16550832001 2024-09-08,05:41:07.000,252,10983883,13125,0,1725774066,13021.051742079995,51.62987199000054,53484.14454696001 2024-09-08,05:41:08.000,252,10983868,12965,0,1725774067,13021.011324219995,51.58052807999775,53484.11659848001 2024-09-08,05:41:09.000,252,10983831,12685,0,1725774068,13021.01806052999,51.58052807999775,53484.102624240004 2024-09-08,05:41:10.000,252,10983852,12965,0,1725774069,13021.01806052999,51.57347894999839,53484.15153408 2024-09-08,05:41:11.000,252,10983855,13005,0,1725774070,13021.01806052999,51.61577373000182,53484.11659848001 2024-09-08,05:41:12.000,252,10983841,12925,0,1725774071,13021.031533149995,51.61577373000182,53484.11659848001 2024-09-08,05:41:13.000,252,10983846,12805,0,1725774072,13021.03826945999,51.6016754700031,53484.13755984 2024-09-08,05:41:14.000,252,10983857,12805,0,1725774073,13021.031533149995,51.62987199000054,53484.09563712001 2024-09-08,05:41:15.000,252,10983885,13005,0,1725774074,13021.01806052999,51.66511764000461,53484.13057272 2024-09-08,05:41:16.000,252,10983782,12805,0,1725774075,13020.98437898,51.66511764000461,53484.123585600006 2024-09-08,05:41:17.000,252,10983826,12845,0,1725774076,13021.00458791,51.67216677000397,53484.03974016 2024-09-08,05:41:18.000,252,10983831,12925,0,1725774077,13020.95743373999,51.658068509997975,53484.074675760006 2024-09-08,05:41:19.000,252,10983849,12685,0,1725774078,13020.99785159999,51.66511764000461,53484.08166288 2024-09-08,05:41:20.000,252,10983879,12725,0,1725774079,13020.96417005,51.693314160002046,53484.03275304 2024-09-08,05:41:21.000,252,10983837,12925,0,1725774080,13020.970906359995,51.67921590000333,53484.08166288 2024-09-08,05:41:22.000,252,10983900,12805,0,1725774081,13020.950697429995,51.651019379998615,53484.02576592001 2024-09-08,05:41:23.000,252,10983846,12805,0,1725774082,13020.92375219,51.67216677000397,53484.053714400005 2024-09-08,05:41:24.000,252,10983892,12805,0,1725774083,13020.91701587999,51.700363290001405,53484.03974016 2024-09-08,05:41:25.000,252,10983902,12725,0,1725774084,13020.930488499995,51.68626503000269,53484.06768864001 2024-09-08,05:41:26.000,252,10983888,13045,0,1725774085,13020.89680694999,51.67921590000333,53484.02576592001 2024-09-08,05:41:27.000,252,10983839,12965,0,1725774086,13020.92375219,51.658068509997975,53484.03275304 2024-09-08,05:41:28.000,252,10983822,12965,0,1725774087,13020.930488499995,51.6369211199999,53484.02576592001 2024-09-08,05:41:29.000,252,10983796,12605,0,1725774088,13020.910279569995,51.67921590000333,53484.0187788 2024-09-08,05:41:30.000,252,10983867,13005,0,1725774089,13020.89680694999,51.651019379998615,53484.06070152 2024-09-08,05:41:31.000,252,10983812,12765,0,1725774090,13020.87659801999,51.643970249999256,53483.99781744001 2024-09-08,05:41:32.000,252,10983840,12845,0,1725774091,13020.8631254,51.61577373000182,53483.97685608001 2024-09-08,05:41:33.000,252,10983851,12805,0,1725774092,13020.83618015999,51.62282286000118,53483.94890760001 2024-09-08,05:41:34.000,252,10983881,12845,0,1725774093,13020.869861709994,51.60872460000246,53483.955894720006 2024-09-08,05:41:35.000,252,10983882,12965,0,1725774094,13020.829443849994,51.643970249999256,53483.96288184 2024-09-08,05:41:36.000,252,10983855,12925,0,1725774095,13020.802498609999,51.62282286000118,53483.94890760001 2024-09-08,05:41:37.000,252,10983835,12805,0,1725774096,13020.81597122999,51.57347894999839,53483.97685608001 2024-09-08,05:41:38.000,252,10983852,12845,0,1725774097,13020.849652779994,51.6016754700031,53483.9838432 2024-09-08,05:41:39.000,252,10983876,12885,0,1725774098,13020.802498609999,51.54528243000095,53483.92794624001 2024-09-08,05:41:40.000,252,10983849,12925,0,1725774099,13020.748608129994,51.53823330000159,53483.913972 2024-09-08,05:41:41.000,252,10983838,13285,0,1725774100,13020.762080749999,51.54528243000095,53483.913972 2024-09-08,05:41:42.000,252,10983819,12885,0,1725774101,13020.735135509989,51.55938068999967,53483.89301064 2024-09-08,05:41:43.000,252,10983838,13085,0,1725774102,13020.748608129994,51.4888893899988,53483.94192048 2024-09-08,05:41:44.000,252,10983804,12765,0,1725774103,13020.768817059994,51.517085910003516,53483.886023520005 2024-09-08,05:41:45.000,252,10983785,12885,0,1725774104,13020.75534443999,51.517085910003516,53483.886023520005 2024-09-08,05:41:46.000,252,10983883,12565,0,1725774105,13020.721662889999,51.5029876500048,53483.837113680005 2024-09-08,05:41:47.000,252,10983799,12765,0,1725774106,13020.735135509989,51.49593851999816,53483.87903640001 2024-09-08,05:41:48.000,252,10983792,12605,0,1725774107,13020.728399199994,51.53823330000159,53483.86506216 2024-09-08,05:41:49.000,252,10983880,12885,0,1725774108,13020.741871819999,51.5029876500048,53483.906984880006 2024-09-08,05:41:50.000,252,10983863,12965,0,1725774109,13020.714926579989,51.4888893899988,53483.87903640001 2024-09-08,05:41:51.000,252,10983797,12765,0,1725774110,13020.762080749999,51.467742000000726,53483.85807504001 2024-09-08,05:41:52.000,252,10983853,12525,0,1725774111,13020.768817059994,51.467742000000726,53483.86506216 2024-09-08,05:41:53.000,252,10983850,12765,0,1725774112,13020.75534443999,51.474791130000085,53483.85108792 2024-09-08,05:41:54.000,252,10983819,12805,0,1725774113,13020.721662889999,51.43954548000329,53483.81615232 2024-09-08,05:41:55.000,252,10983798,12885,0,1725774114,13020.75534443999,51.40429982999922,53483.81615232 2024-09-08,05:41:56.000,252,10983898,13005,0,1725774115,13020.762080749999,51.42544722000457,53483.80217808 2024-09-08,05:41:57.000,252,10983851,12965,0,1725774116,13020.768817059994,51.40429982999922,53483.79519096 2024-09-08,05:41:58.000,252,10983826,13085,0,1725774117,13020.79576229999,51.39725069999986,53483.79519096 2024-09-08,05:41:59.000,252,10983812,12725,0,1725774118,13020.79576229999,51.37610331000178,53483.80217808 2024-09-08,05:42:00.000,252,10983807,12885,0,1725774119,13020.81597122999,51.41134895999858,53483.767242480004 2024-09-08,05:42:01.000,252,10983865,12965,0,1725774120,13020.82270754,51.354955920003704,53483.80217808 2024-09-08,05:42:02.000,252,10983829,12765,0,1725774121,13020.829443849994,51.34085765999771,53483.767242480004 2024-09-08,05:42:03.000,252,10983834,12725,0,1725774122,13020.802498609999,51.36200505000306,53483.75326824 2024-09-08,05:42:04.000,252,10983851,12805,0,1725774123,13020.789025989994,51.32675939999899,53483.72531976 2024-09-08,05:42:05.000,252,10983821,12765,0,1725774124,13020.789025989994,51.31266114000027,53483.7742296 2024-09-08,05:42:06.000,252,10983840,12925,0,1725774125,13020.85638908999,51.34085765999771,53483.7742296 2024-09-08,05:42:07.000,252,10983862,13125,0,1725774126,13020.82270754,51.291513750002196,53483.79519096 2024-09-08,05:42:08.000,252,10983835,12725,0,1725774127,13020.829443849994,51.298562880001555,53483.74628112 2024-09-08,05:42:09.000,252,10983809,13085,0,1725774128,13020.81597122999,51.291513750002196,53483.739294000006 2024-09-08,05:42:10.000,252,10983849,12725,0,1725774129,13020.802498609999,51.305612010000914,53483.73230688001 2024-09-08,05:42:11.000,252,10983878,13285,0,1725774130,13020.82270754,51.242169839999406,53483.7043584 2024-09-08,05:42:12.000,252,10983890,13125,0,1725774131,13020.77555336999,51.256268099998124,53483.69737128 2024-09-08,05:42:13.000,252,10983795,12845,0,1725774132,13020.802498609999,51.26331723000476,53483.718332640005 2024-09-08,05:42:14.000,252,10983846,12925,0,1725774133,13020.77555336999,51.22807158000069,53483.739294000006 2024-09-08,05:42:15.000,252,10983815,12845,0,1725774134,13020.75534443999,51.256268099998124,53483.72531976 2024-09-08,05:42:16.000,252,10983813,12845,0,1725774135,13020.741871819999,51.256268099998124,53483.66243568001 2024-09-08,05:42:17.000,252,10983831,12685,0,1725774136,13020.735135509989,51.26331723000476,53483.73230688001 2024-09-08,05:42:18.000,252,10983806,12925,0,1725774137,13020.714926579989,51.23512071000005,53483.68339704 2024-09-08,05:42:19.000,252,10983793,12925,0,1725774138,13020.701453959999,51.242169839999406,53483.66243568001 2024-09-08,05:42:20.000,252,10983809,13125,0,1725774139,13020.694717649989,51.22102245000133,53483.65544856 2024-09-08,05:42:21.000,252,10983877,12805,0,1725774140,13020.748608129994,51.22102245000133,53483.66243568001 2024-09-08,05:42:22.000,252,10983859,12885,0,1725774141,13020.714926579989,51.19282593000389,53483.68339704 2024-09-08,05:42:23.000,252,10983856,13045,0,1725774142,13020.735135509989,51.1787276699979,53483.64147432001 2024-09-08,05:42:24.000,252,10983865,12645,0,1725774143,13020.721662889999,51.18577680000453,53483.669422800005 2024-09-08,05:42:25.000,252,10983858,12965,0,1725774144,13020.748608129994,51.108236370004306,53483.67640992 2024-09-08,05:42:26.000,252,10983810,12765,0,1725774145,13020.79576229999,51.1434820200011,53483.69737128 2024-09-08,05:42:27.000,252,10983845,13205,0,1725774146,13020.789025989994,51.12938376000238,53483.620512960006 2024-09-08,05:42:28.000,252,10983863,12925,0,1725774147,13020.75534443999,51.12938376000238,53483.6344872 2024-09-08,05:42:29.000,252,10983835,12605,0,1725774148,13020.77555336999,51.115285500003665,53483.68339704 2024-09-08,05:42:30.000,252,10983833,12605,0,1725774149,13020.75534443999,51.10118723999767,53483.64147432001 2024-09-08,05:42:31.000,252,10983893,12925,0,1725774150,13020.782289679999,51.08708897999895,53483.65544856 2024-09-08,05:42:32.000,252,10983834,12765,0,1725774151,13020.789025989994,51.080039849999594,53483.64846144 2024-09-08,05:42:33.000,252,10983865,12845,0,1725774152,13020.79576229999,51.122334630003024,53483.67640992 2024-09-08,05:42:34.000,252,10983874,12965,0,1725774153,13020.789025989994,51.072990720000234,53483.60653872 2024-09-08,05:42:35.000,252,10983864,12965,0,1725774154,13020.829443849994,51.058892460001516,53483.669422800005 2024-09-08,05:42:36.000,252,10983839,13045,0,1725774155,13020.789025989994,51.03069594000408,53483.58557736 2024-09-08,05:42:37.000,252,10983804,12965,0,1725774156,13020.802498609999,51.03774507000344,53483.599551600004 2024-09-08,05:42:38.000,252,10983880,12925,0,1725774157,13020.77555336999,51.016597679998085,53483.61352584001 2024-09-08,05:42:39.000,252,10983832,12765,0,1725774158,13020.81597122999,51.02364681000472,53483.64846144 2024-09-08,05:42:40.000,252,10983819,12725,0,1725774159,13020.782289679999,50.98135203000129,53483.61352584001 2024-09-08,05:42:41.000,252,10983858,12605,0,1725774160,13020.79576229999,50.95315551000385,53483.51570616 2024-09-08,05:42:42.000,252,10983897,12965,0,1725774161,13020.81597122999,50.95315551000385,53483.571603120006 2024-09-08,05:42:43.000,252,10983843,13085,0,1725774162,13020.81597122999,50.98135203000129,53483.48775768 2024-09-08,05:42:44.000,252,10983891,12765,0,1725774163,13020.829443849994,50.95315551000385,53483.599551600004 2024-09-08,05:42:45.000,252,10983870,12965,0,1725774164,13020.782289679999,50.946106380004494,53483.53666752 2024-09-08,05:42:46.000,252,10983812,12925,0,1725774165,13020.782289679999,50.93905724999786,53483.58557736 2024-09-08,05:42:47.000,252,10983794,12845,0,1725774166,13020.77555336999,50.91086073000042,53483.56461600001 2024-09-08,05:42:48.000,252,10983861,12925,0,1725774167,13020.768817059994,50.95315551000385,53483.54365464001 2024-09-08,05:42:49.000,252,10983859,12925,0,1725774168,13020.829443849994,50.96020464000321,53483.599551600004 2024-09-08,05:42:50.000,252,10983867,13205,0,1725774169,13020.77555336999,50.96020464000321,53483.5296804 2024-09-08,05:42:51.000,252,10983789,12885,0,1725774170,13020.789025989994,50.91790985999978,53483.54365464001 2024-09-08,05:42:52.000,252,10983885,12965,0,1725774171,13020.81597122999,50.90381160000106,53483.52269328001 2024-09-08,05:42:53.000,252,10983873,12845,0,1725774172,13020.789025989994,50.92495898999914,53483.56461600001 2024-09-08,05:42:54.000,252,10983859,12965,0,1725774173,13020.789025989994,50.889713340002345,53483.53666752 2024-09-08,05:42:55.000,252,10983863,12765,0,1725774174,13020.782289679999,50.9320081199985,53483.5296804 2024-09-08,05:42:56.000,252,10983863,12885,0,1725774175,13020.748608129994,50.91086073000042,53483.51570616 2024-09-08,05:42:57.000,252,10983870,12925,0,1725774176,13020.741871819999,50.90381160000106,53483.50871904 2024-09-08,05:42:58.000,252,10983836,12965,0,1725774177,13020.687981339994,50.889713340002345,53483.47378344001 2024-09-08,05:42:59.000,252,10983892,12765,0,1725774178,13020.701453959999,50.86151682000491,53483.48775768 2024-09-08,05:43:00.000,252,10983855,12645,0,1725774179,13020.694717649989,50.889713340002345,53483.56461600001 2024-09-08,05:43:01.000,252,10983803,12605,0,1725774180,13020.741871819999,50.847418559998914,53483.54365464001 2024-09-08,05:43:02.000,252,10983842,13005,0,1725774181,13020.687981339994,50.833320300000196,53483.52269328001 2024-09-08,05:43:03.000,252,10983823,12965,0,1725774182,13020.694717649989,50.79102552000404,53483.48775768 2024-09-08,05:43:04.000,252,10983878,12845,0,1725774183,13020.687981339994,50.80512378000276,53483.46679632 2024-09-08,05:43:05.000,252,10983864,12965,0,1725774184,13020.687981339994,50.7980746500034,53483.4598092 2024-09-08,05:43:06.000,252,10983781,13005,0,1725774185,13020.714926579989,50.72758335000253,53483.550641760005 2024-09-08,05:43:07.000,252,10983904,12805,0,1725774186,13020.681245029999,50.73463248000189,53483.48077056 2024-09-08,05:43:08.000,252,10983863,12885,0,1725774187,13020.681245029999,50.67823943999974,53483.501731920005 2024-09-08,05:43:09.000,252,10983870,12885,0,1725774188,13020.714926579989,50.664141180001025,53483.48077056 2024-09-08,05:43:10.000,252,10983827,12845,0,1725774189,13020.708190269994,50.664141180001025,53483.431860720004 2024-09-08,05:43:11.000,252,10983824,12725,0,1725774190,13020.694717649989,50.657092050001665,53483.43884784 2024-09-08,05:43:12.000,252,10983871,12765,0,1725774191,13020.714926579989,50.62184640000487,53483.43884784 2024-09-08,05:43:13.000,252,10983815,12645,0,1725774192,13020.701453959999,50.62889553000423,53483.42487360001 2024-09-08,05:43:14.000,252,10983868,12685,0,1725774193,13020.708190269994,50.607748139998876,53483.39692512001 2024-09-08,05:43:15.000,252,10983915,13005,0,1725774194,13020.694717649989,50.57250249000208,53483.403912240006 2024-09-08,05:43:16.000,252,10983837,12565,0,1725774195,13020.687981339994,50.614797269998235,53483.39692512001 2024-09-08,05:43:17.000,252,10983854,12925,0,1725774196,13020.687981339994,50.607748139998876,53483.389938 2024-09-08,05:43:18.000,252,10983895,13045,0,1725774197,13020.661036099998,50.63594466000359,53483.382950880005 2024-09-08,05:43:19.000,252,10983858,12685,0,1725774198,13020.647563479994,50.64299379000295,53483.36198952 2024-09-08,05:43:20.000,252,10983892,13005,0,1725774199,13020.654299789989,50.650042920002306,53483.34801528 2024-09-08,05:43:21.000,252,10983862,12965,0,1725774200,13020.647563479994,50.607748139998876,53483.36897664 2024-09-08,05:43:22.000,252,10983824,12925,0,1725774201,13020.661036099998,50.62889553000423,53483.36198952 2024-09-08,05:43:23.000,252,10983902,12805,0,1725774202,13020.620618239998,50.600699009999516,53483.35500240001 2024-09-08,05:43:24.000,252,10983865,13005,0,1725774203,13020.613881929989,50.62889553000423,53483.31307968 2024-09-08,05:43:25.000,252,10983839,12645,0,1725774204,13020.586936689993,50.650042920002306,53483.34801528 2024-09-08,05:43:26.000,252,10983832,12885,0,1725774205,13020.566727759993,50.63594466000359,53483.29211832 2024-09-08,05:43:27.000,252,10983813,12965,0,1725774206,13020.573464069988,50.62184640000487,53483.27115696 2024-09-08,05:43:28.000,252,10983803,13125,0,1725774207,13020.559991449998,50.650042920002306,53483.264169840004 2024-09-08,05:43:29.000,252,10983878,12845,0,1725774208,13020.573464069988,50.63594466000359,53483.24320848 2024-09-08,05:43:30.000,252,10983829,12805,0,1725774209,13020.580200379998,50.664141180001025,53483.27814408001 2024-09-08,05:43:31.000,252,10983813,13045,0,1725774210,13020.559991449998,50.6852885699991,53483.29211832 2024-09-08,05:43:32.000,252,10983860,12885,0,1725774211,13020.580200379998,50.664141180001025,53483.285131200006 2024-09-08,05:43:33.000,252,10983830,13205,0,1725774212,13020.566727759993,50.657092050001665,53483.30609256001 2024-09-08,05:43:34.000,252,10983848,12725,0,1725774213,13020.559991449998,50.69938682999782,53483.2501956 2024-09-08,05:43:35.000,252,10983842,13005,0,1725774214,13020.593672999988,50.713485090003815,53483.24320848 2024-09-08,05:43:36.000,252,10983867,12805,0,1725774215,13020.607145619993,50.69233769999846,53483.2501956 2024-09-08,05:43:37.000,252,10983807,12925,0,1725774216,13020.586936689993,50.671190310000384,53483.236221360006 2024-09-08,05:43:38.000,252,10983832,12845,0,1725774217,13020.627354549993,50.657092050001665,53483.22224712 2024-09-08,05:43:39.000,252,10983874,12885,0,1725774218,13020.634090859989,50.69233769999846,53483.27115696 2024-09-08,05:43:40.000,252,10983864,12965,0,1725774219,13020.640827169998,50.657092050001665,53483.27814408001 2024-09-08,05:43:41.000,252,10983846,12925,0,1725774220,13020.654299789989,50.650042920002306,53483.236221360006 2024-09-08,05:43:42.000,252,10983840,13005,0,1725774221,13020.687981339994,50.657092050001665,53483.20827288001 2024-09-08,05:43:43.000,252,10983834,12805,0,1725774222,13020.674508719989,50.671190310000384,53483.236221360006 2024-09-08,05:43:44.000,252,10983834,12845,0,1725774223,13020.681245029999,50.69938682999782,53483.22923424001 2024-09-08,05:43:45.000,252,10983861,12925,0,1725774224,13020.681245029999,50.67823943999974,53483.27115696 2024-09-08,05:43:46.000,252,10983871,12765,0,1725774225,13020.681245029999,50.69233769999846,53483.264169840004 2024-09-08,05:43:47.000,252,10983861,13285,0,1725774226,13020.708190269994,50.67823943999974,53483.22224712 2024-09-08,05:43:48.000,252,10983848,12805,0,1725774227,13020.708190269994,50.664141180001025,53483.285131200006 2024-09-08,05:43:49.000,252,10983881,12805,0,1725774228,13020.681245029999,50.706435960004455,53483.22923424001 2024-09-08,05:43:50.000,252,10983832,12885,0,1725774229,13020.674508719989,50.720534220003174,53483.22224712 2024-09-08,05:43:51.000,252,10983810,12885,0,1725774230,13020.681245029999,50.713485090003815,53483.285131200006 2024-09-08,05:43:52.000,252,10983851,13125,0,1725774231,13020.681245029999,50.720534220003174,53483.29211832 2024-09-08,05:43:53.000,252,10983829,13045,0,1725774232,13020.681245029999,50.6852885699991,53483.1803244 2024-09-08,05:43:54.000,252,10983909,12765,0,1725774233,13020.694717649989,50.720534220003174,53483.2501956 2024-09-08,05:43:55.000,252,10983848,12885,0,1725774234,13020.694717649989,50.713485090003815,53483.215260000004 2024-09-08,05:43:56.000,252,10983854,12885,0,1725774235,13020.687981339994,50.74168161000125,53483.20128576 2024-09-08,05:43:57.000,252,10983839,13205,0,1725774236,13020.714926579989,50.74873074000061,53483.15237592 2024-09-08,05:43:58.000,252,10983841,13005,0,1725774237,13020.728399199994,50.72758335000253,53483.20128576 2024-09-08,05:43:59.000,252,10983864,13045,0,1725774238,13020.667772409994,50.75577986999997,53483.18731152001 2024-09-08,05:44:00.000,252,10983834,13205,0,1725774239,13020.681245029999,50.78397639000468,53483.20128576 2024-09-08,05:44:01.000,252,10983829,12925,0,1725774240,13020.640827169998,50.82627117000084,53483.1803244 2024-09-08,05:44:02.000,252,10983833,12765,0,1725774241,13020.681245029999,50.77692725999805,53483.22923424001 2024-09-08,05:44:03.000,252,10983813,13165,0,1725774242,13020.681245029999,50.7980746500034,53483.15237592 2024-09-08,05:44:04.000,252,10983839,13125,0,1725774243,13020.681245029999,50.81922204000148,53483.1803244 2024-09-08,05:44:05.000,252,10983849,12885,0,1725774244,13020.714926579989,50.81217291000212,53483.13840168001 2024-09-08,05:44:06.000,252,10983818,12765,0,1725774245,13020.681245029999,50.81217291000212,53483.13840168001 2024-09-08,05:44:07.000,252,10983843,12765,0,1725774246,13020.687981339994,50.81217291000212,53483.19429864 2024-09-08,05:44:08.000,252,10983862,12805,0,1725774247,13020.694717649989,50.81922204000148,53483.18731152001 2024-09-08,05:44:09.000,252,10983854,13045,0,1725774248,13020.687981339994,50.82627117000084,53483.1453888 2024-09-08,05:44:10.000,252,10983852,12645,0,1725774249,13020.708190269994,50.79102552000404,53483.13840168001 2024-09-08,05:44:11.000,252,10983846,13125,0,1725774250,13020.667772409994,50.81217291000212,53483.17333728 2024-09-08,05:44:12.000,252,10983860,12885,0,1725774251,13020.681245029999,50.82627117000084,53483.096478960004 2024-09-08,05:44:13.000,252,10983850,12965,0,1725774252,13020.654299789989,50.79102552000404,53483.08949184001 2024-09-08,05:44:14.000,252,10983880,12925,0,1725774253,13020.647563479994,50.81217291000212,53483.08949184001 2024-09-08,05:44:15.000,252,10983859,12765,0,1725774254,13020.681245029999,50.78397639000468,53483.1453888 2024-09-08,05:44:16.000,252,10983835,12885,0,1725774255,13020.634090859989,50.81922204000148,53483.117440320006 2024-09-08,05:44:17.000,252,10983857,12845,0,1725774256,13020.661036099998,50.80512378000276,53483.13840168001 2024-09-08,05:44:18.000,252,10983846,12965,0,1725774257,13020.627354549993,50.81922204000148,53483.13141456 2024-09-08,05:44:19.000,252,10983839,12725,0,1725774258,13020.634090859989,50.76282899999933,53483.10346608 2024-09-08,05:44:20.000,252,10983817,12925,0,1725774259,13020.620618239998,50.77692725999805,53483.08250472 2024-09-08,05:44:21.000,252,10983803,12845,0,1725774260,13020.593672999988,50.80512378000276,53483.1453888 2024-09-08,05:44:22.000,252,10983817,13005,0,1725774261,13020.607145619993,50.81217291000212,53483.08949184001 2024-09-08,05:44:23.000,252,10983810,13125,0,1725774262,13020.634090859989,50.78397639000468,53483.11045320001 2024-09-08,05:44:24.000,252,10983834,12805,0,1725774263,13020.634090859989,50.75577986999997,53483.068530480006 2024-09-08,05:44:25.000,252,10983808,12885,0,1725774264,13020.627354549993,50.77692725999805,53483.10346608 2024-09-08,05:44:26.000,252,10983801,12925,0,1725774265,13020.600409309998,50.77692725999805,53483.10346608 2024-09-08,05:44:27.000,252,10983843,12925,0,1725774266,13020.634090859989,50.77692725999805,53483.11045320001 2024-09-08,05:44:28.000,252,10983796,12765,0,1725774267,13020.634090859989,50.76987812999869,53483.047569120004 2024-09-08,05:44:29.000,252,10983852,12965,0,1725774268,13020.600409309998,50.76282899999933,53483.10346608 2024-09-08,05:44:30.000,252,10983863,12805,0,1725774269,13020.593672999988,50.74168161000125,53483.068530480006 2024-09-08,05:44:31.000,252,10983805,12965,0,1725774270,13020.634090859989,50.74873074000061,53483.10346608 2024-09-08,05:44:32.000,252,10983818,12925,0,1725774271,13020.607145619993,50.78397639000468,53483.08949184001 2024-09-08,05:44:33.000,252,10983811,12565,0,1725774272,13020.607145619993,50.706435960004455,53483.096478960004 2024-09-08,05:44:34.000,252,10983838,12765,0,1725774273,13020.586936689993,50.72758335000253,53483.08949184001 2024-09-08,05:44:35.000,252,10983820,12765,0,1725774274,13020.627354549993,50.73463248000189,53483.096478960004 2024-09-08,05:44:36.000,252,10983814,12725,0,1725774275,13020.640827169998,50.74873074000061,53483.08949184001 2024-09-08,05:44:37.000,252,10983837,12925,0,1725774276,13020.654299789989,50.72758335000253,53483.10346608 2024-09-08,05:44:38.000,252,10983787,13085,0,1725774277,13020.654299789989,50.720534220003174,53483.1453888 2024-09-08,05:44:39.000,252,10983825,13165,0,1725774278,13020.627354549993,50.69233769999846,53483.166350160005 2024-09-08,05:44:40.000,252,10983823,12885,0,1725774279,13020.593672999988,50.6852885699991,53483.05455624 2024-09-08,05:44:41.000,252,10983806,12845,0,1725774280,13020.647563479994,50.706435960004455,53483.08250472 2024-09-08,05:44:42.000,252,10983898,12885,0,1725774281,13020.661036099998,50.650042920002306,53483.08949184001 2024-09-08,05:44:43.000,252,10983811,12765,0,1725774282,13020.647563479994,50.664141180001025,53483.11045320001 2024-09-08,05:44:44.000,252,10983865,12925,0,1725774283,13020.627354549993,50.67823943999974,53483.096478960004 2024-09-08,05:44:45.000,252,10983855,12965,0,1725774284,13020.627354549993,50.713485090003815,53483.11045320001 2024-09-08,05:44:46.000,252,10983865,12885,0,1725774285,13020.627354549993,50.706435960004455,53483.06154336001 2024-09-08,05:44:47.000,252,10983805,12725,0,1725774286,13020.627354549993,50.713485090003815,53483.13141456 2024-09-08,05:44:48.000,252,10983854,13085,0,1725774287,13020.627354549993,50.69938682999782,53483.12442744 2024-09-08,05:44:49.000,252,10983802,12645,0,1725774288,13020.613881929989,50.69233769999846,53483.10346608 2024-09-08,05:44:50.000,252,10983842,13245,0,1725774289,13020.593672999988,50.69938682999782,53483.117440320006 2024-09-08,05:44:51.000,252,10983808,12925,0,1725774290,13020.586936689993,50.706435960004455,53483.01263352 2024-09-08,05:44:52.000,252,10983866,12885,0,1725774291,13020.573464069988,50.73463248000189,53483.05455624 2024-09-08,05:44:53.000,252,10983819,12805,0,1725774292,13020.586936689993,50.720534220003174,53483.11045320001 2024-09-08,05:44:54.000,252,10983838,13005,0,1725774293,13020.526309899993,50.74168161000125,53483.096478960004 2024-09-08,05:44:55.000,252,10983805,12885,0,1725774294,13020.553255139988,50.74873074000061,53483.12442744 2024-09-08,05:44:56.000,252,10983885,13085,0,1725774295,13020.580200379998,50.72758335000253,53483.13141456 2024-09-08,05:44:57.000,252,10983809,13085,0,1725774296,13020.553255139988,50.73463248000189,53483.096478960004 2024-09-08,05:44:58.000,252,10983850,13125,0,1725774297,13020.526309899993,50.76282899999933,53483.12442744 2024-09-08,05:44:59.000,252,10983851,12765,0,1725774298,13020.533046209988,50.6852885699991,53483.08250472 2024-09-08,05:45:00.000,252,10983832,12565,0,1725774299,13020.499364659998,50.713485090003815,53483.0755176 2024-09-08,05:45:01.000,252,10983827,12925,0,1725774300,13020.472419420003,50.74873074000061,53483.0755176 2024-09-08,05:45:02.000,252,10983846,12885,0,1725774301,13020.452210490002,50.72758335000253,53483.068530480006 2024-09-08,05:45:03.000,252,10983858,13085,0,1725774302,13020.485892039993,50.72758335000253,53483.08250472 2024-09-08,05:45:04.000,252,10983818,12885,0,1725774303,13020.472419420003,50.706435960004455,53483.03359488 2024-09-08,05:45:05.000,252,10983865,12605,0,1725774304,13020.479155729998,50.720534220003174,53483.04058200001 2024-09-08,05:45:06.000,252,10983837,13325,0,1725774305,13020.458946799998,50.706435960004455,53483.047569120004 2024-09-08,05:45:07.000,252,10983824,12805,0,1725774306,13020.472419420003,50.706435960004455,53483.1453888 2024-09-08,05:45:08.000,252,10983810,12765,0,1725774307,13020.425265249993,50.73463248000189,53483.12442744 2024-09-08,05:45:09.000,252,10983873,12805,0,1725774308,13020.418528939997,50.720534220003174,53483.096478960004 2024-09-08,05:45:10.000,252,10983825,12605,0,1725774309,13020.378111079997,50.706435960004455,53483.11045320001 2024-09-08,05:45:11.000,252,10983823,12845,0,1725774310,13020.371374770002,50.69938682999782,53483.117440320006 2024-09-08,05:45:12.000,252,10983836,13085,0,1725774311,13020.357902149997,50.657092050001665,53483.12442744 2024-09-08,05:45:13.000,252,10983840,12805,0,1725774312,13020.337693219997,50.664141180001025,53483.06154336001 2024-09-08,05:45:14.000,252,10983843,12965,0,1725774313,13020.297275359997,50.64299379000295,53483.01962064001 2024-09-08,05:45:15.000,252,10983831,12925,0,1725774314,13020.297275359997,50.63594466000359,53483.047569120004 2024-09-08,05:45:16.000,252,10983886,13125,0,1725774315,13020.250121190002,50.63594466000359,53483.0755176 2024-09-08,05:45:17.000,252,10983822,12765,0,1725774316,13020.256857499997,50.607748139998876,53483.08250472 2024-09-08,05:45:18.000,252,10983813,12725,0,1725774317,13020.243384879992,50.62889553000423,53483.047569120004 2024-09-08,05:45:19.000,252,10983843,13165,0,1725774318,13020.223175949992,50.614797269998235,53483.10346608 2024-09-08,05:45:20.000,252,10983812,12765,0,1725774319,13020.223175949992,50.600699009999516,53483.047569120004 2024-09-08,05:45:21.000,252,10983847,13205,0,1725774320,13020.202967019992,50.5866007500008,53483.0056464 2024-09-08,05:45:22.000,252,10983862,13085,0,1725774321,13020.223175949992,50.55840423000336,53483.02660776 2024-09-08,05:45:23.000,252,10983815,12765,0,1725774322,13020.209703330002,50.57250249000208,53483.01263352 2024-09-08,05:45:24.000,252,10983874,12965,0,1725774323,13020.209703330002,50.52315857999929,53483.10346608 2024-09-08,05:45:25.000,252,10983824,12725,0,1725774324,13020.162549159992,50.56545336000272,53483.03359488 2024-09-08,05:45:26.000,252,10983853,12805,0,1725774325,13020.176021779997,50.53020770999865,53483.08250472 2024-09-08,05:45:27.000,252,10983879,12845,0,1725774326,13020.142340229992,50.51610944999993,53483.03359488 2024-09-08,05:45:28.000,252,10983851,12725,0,1725774327,13020.135603919996,50.50906032000057,53483.04058200001 2024-09-08,05:45:29.000,252,10983857,13045,0,1725774328,13020.115394989996,50.49496206000185,53483.03359488 2024-09-08,05:45:30.000,252,10983881,13125,0,1725774329,13020.088449750001,50.473814670003776,53483.04058200001 2024-09-08,05:45:31.000,252,10983855,12725,0,1725774330,13020.122131299991,50.44561814999906,53483.02660776 2024-09-08,05:45:32.000,252,10983881,12605,0,1725774331,13020.074977129996,50.41742163000163,53483.08949184001 2024-09-08,05:45:33.000,252,10983861,12845,0,1725774332,13020.088449750001,50.45971640999778,53483.02660776 2024-09-08,05:45:34.000,252,10983921,13085,0,1725774333,13020.04803189,50.44561814999906,53483.08250472 2024-09-08,05:45:35.000,252,10983854,13085,0,1725774334,13020.068240820001,50.473814670003776,53483.02660776 2024-09-08,05:45:36.000,252,10983844,12845,0,1725774335,13020.014350339996,50.44561814999906,53483.047569120004 2024-09-08,05:45:37.000,252,10983837,12725,0,1725774336,13020.021086649991,50.46676554000442,53483.08949184001 2024-09-08,05:45:38.000,252,10983879,12845,0,1725774337,13020.034559269996,50.45266727999842,53483.08949184001 2024-09-08,05:45:39.000,252,10983842,12845,0,1725774338,13020.054768199996,50.49496206000185,53483.06154336001 2024-09-08,05:45:40.000,252,10983851,13045,0,1725774339,13020.04803189,50.49496206000185,53483.047569120004 2024-09-08,05:45:41.000,252,10983815,12805,0,1725774340,13020.061504509991,50.45266727999842,53483.047569120004 2024-09-08,05:45:42.000,252,10983845,12965,0,1725774341,13020.000877719991,50.53020770999865,53483.0056464 2024-09-08,05:45:43.000,252,10983843,12725,0,1725774342,13020.014350339996,50.53725683999801,53483.05455624 2024-09-08,05:45:44.000,252,10983891,12885,0,1725774343,13020.034559269996,50.53020770999865,53483.04058200001 2024-09-08,05:45:45.000,252,10983868,12885,0,1725774344,13020.00761403,50.52315857999929,53483.04058200001 2024-09-08,05:45:46.000,252,10983809,12565,0,1725774345,13019.96719617,50.52315857999929,53483.04058200001 2024-09-08,05:45:47.000,252,10983831,12925,0,1725774346,13020.000877719991,50.56545336000272,53483.06154336001 2024-09-08,05:45:48.000,252,10983860,13205,0,1725774347,13020.000877719991,50.551355100004,53483.04058200001 2024-09-08,05:45:49.000,252,10983850,13125,0,1725774348,13019.96719617,50.55840423000336,53482.98468504 2024-09-08,05:45:50.000,252,10983850,12805,0,1725774349,13019.994141409996,50.53725683999801,53483.047569120004 2024-09-08,05:45:51.000,252,10983846,13245,0,1725774350,13020.034559269996,50.57250249000208,53483.047569120004 2024-09-08,05:45:52.000,252,10983854,12725,0,1725774351,13020.02782296,50.59364988000016,53483.0755176 2024-09-08,05:45:53.000,252,10983814,12805,0,1725774352,13020.000877719991,50.62184640000487,53483.03359488 2024-09-08,05:45:54.000,252,10983813,12845,0,1725774353,13020.081713439991,50.5866007500008,53483.0755176 2024-09-08,05:45:55.000,252,10983872,12765,0,1725774354,13020.061504509991,50.59364988000016,53483.11045320001 2024-09-08,05:45:56.000,252,10983879,12965,0,1725774355,13020.074977129996,50.59364988000016,53483.08250472 2024-09-08,05:45:57.000,252,10983843,13005,0,1725774356,13020.081713439991,50.607748139998876,53483.096478960004 2024-09-08,05:45:58.000,252,10983854,13005,0,1725774357,13020.095186059996,50.62184640000487,53483.08949184001 2024-09-08,05:45:59.000,252,10983822,12965,0,1725774358,13020.068240820001,50.614797269998235,53483.08250472 2024-09-08,05:46:00.000,252,10983871,12605,0,1725774359,13020.068240820001,50.63594466000359,53483.05455624 2024-09-08,05:46:01.000,252,10983826,12925,0,1725774360,13020.115394989996,50.600699009999516,53483.10346608 2024-09-08,05:46:02.000,252,10983785,13125,0,1725774361,13020.122131299991,50.607748139998876,53483.13141456 2024-09-08,05:46:03.000,252,10983859,12885,0,1725774362,13020.122131299991,50.62889553000423,53483.096478960004 2024-09-08,05:46:04.000,252,10983840,13085,0,1725774363,13020.162549159992,50.63594466000359,53483.15936304001 2024-09-08,05:46:05.000,252,10983856,12845,0,1725774364,13020.169285470001,50.64299379000295,53483.12442744 2024-09-08,05:46:06.000,252,10983784,13085,0,1725774365,13020.223175949992,50.64299379000295,53483.13141456 2024-09-08,05:46:07.000,252,10983874,12765,0,1725774366,13020.223175949992,50.671190310000384,53483.19429864 2024-09-08,05:46:08.000,252,10983821,13125,0,1725774367,13020.243384879992,50.64299379000295,53483.1453888 2024-09-08,05:46:09.000,252,10983835,12805,0,1725774368,13020.256857499997,50.62889553000423,53483.17333728 2024-09-08,05:46:10.000,252,10983834,13085,0,1725774369,13020.290539050002,50.69938682999782,53483.20128576 2024-09-08,05:46:11.000,252,10983820,12765,0,1725774370,13020.297275359997,50.62889553000423,53483.17333728 2024-09-08,05:46:12.000,252,10983796,12925,0,1725774371,13020.330956910002,50.64299379000295,53483.22923424001 2024-09-08,05:46:13.000,252,10983865,13125,0,1725774372,13020.330956910002,50.657092050001665,53483.22224712 2024-09-08,05:46:14.000,252,10983852,13125,0,1725774373,13020.337693219997,50.664141180001025,53483.22923424001 2024-09-08,05:46:15.000,252,10983827,12805,0,1725774374,13020.351165840002,50.67823943999974,53483.27115696 2024-09-08,05:46:16.000,252,10983830,13085,0,1725774375,13020.371374770002,50.69233769999846,53483.27814408001 2024-09-08,05:46:17.000,252,10983853,13125,0,1725774376,13020.378111079997,50.67823943999974,53483.29211832 2024-09-08,05:46:18.000,252,10983842,12925,0,1725774377,13020.418528939997,50.6852885699991,53483.34801528 2024-09-08,05:46:19.000,252,10983842,12725,0,1725774378,13020.432001560002,50.664141180001025,53483.29211832 2024-09-08,05:46:20.000,252,10983834,13045,0,1725774379,13020.445474179993,50.713485090003815,53483.29910544 2024-09-08,05:46:21.000,252,10983859,12765,0,1725774380,13020.452210490002,50.720534220003174,53483.27115696 2024-09-08,05:46:22.000,252,10983851,13245,0,1725774381,13020.512837279988,50.67823943999974,53483.3200668 2024-09-08,05:46:23.000,252,10983835,12925,0,1725774382,13020.499364659998,50.720534220003174,53483.36198952 2024-09-08,05:46:24.000,252,10983856,12965,0,1725774383,13020.499364659998,50.6852885699991,53483.334041040005 2024-09-08,05:46:25.000,252,10983839,12965,0,1725774384,13020.559991449998,50.720534220003174,53483.36198952 2024-09-08,05:46:26.000,252,10983844,13045,0,1725774385,13020.566727759993,50.74873074000061,53483.35500240001 2024-09-08,05:46:27.000,252,10983803,12885,0,1725774386,13020.613881929989,50.720534220003174,53483.42487360001 2024-09-08,05:46:28.000,252,10983863,12725,0,1725774387,13020.627354549993,50.720534220003174,53483.39692512001 2024-09-08,05:46:29.000,252,10983850,13125,0,1725774388,13020.667772409994,50.74168161000125,53483.452822080006 2024-09-08,05:46:30.000,252,10983921,12765,0,1725774389,13020.714926579989,50.73463248000189,53483.389938 2024-09-08,05:46:31.000,252,10983846,13045,0,1725774390,13020.728399199994,50.713485090003815,53483.48775768 2024-09-08,05:46:32.000,252,10983862,12685,0,1725774391,13020.768817059994,50.72758335000253,53483.5296804 2024-09-08,05:46:33.000,252,10983835,12965,0,1725774392,13020.81597122999,50.72758335000253,53483.501731920005 2024-09-08,05:46:34.000,252,10983802,12845,0,1725774393,13020.829443849994,50.74168161000125,53483.452822080006 2024-09-08,05:46:35.000,252,10983847,13005,0,1725774394,13020.869861709994,50.720534220003174,53483.501731920005 2024-09-08,05:46:36.000,252,10983851,13405,0,1725774395,13020.87659801999,50.720534220003174,53483.501731920005 2024-09-08,05:46:37.000,252,10983847,12845,0,1725774396,13020.910279569995,50.6852885699991,53483.56461600001 2024-09-08,05:46:38.000,252,10983850,13285,0,1725774397,13020.930488499995,50.69233769999846,53483.54365464001 2024-09-08,05:46:39.000,252,10983874,13085,0,1725774398,13020.99785159999,50.69233769999846,53483.51570616 2024-09-08,05:46:40.000,252,10983856,12805,0,1725774399,13021.00458791,50.720534220003174,53483.62750008 2024-09-08,05:46:41.000,252,10983786,13005,0,1725774400,13021.051742079995,50.657092050001665,53483.64846144 2024-09-08,05:46:42.000,252,10983895,12645,0,1725774401,13021.071951009995,50.63594466000359,53483.66243568001 2024-09-08,05:46:43.000,252,10983800,13085,0,1725774402,13021.09889624999,50.664141180001025,53483.64846144 2024-09-08,05:46:44.000,252,10983889,12805,0,1725774403,13021.15952303999,50.69938682999782,53483.69737128 2024-09-08,05:46:45.000,252,10983882,12725,0,1725774404,13021.172995659996,50.706435960004455,53483.69038416001 2024-09-08,05:46:46.000,252,10983887,13125,0,1725774405,13021.17973196999,50.664141180001025,53483.69737128 2024-09-08,05:46:47.000,252,10983851,13005,0,1725774406,13021.193204589996,50.6852885699991,53483.69737128 2024-09-08,05:46:48.000,252,10983856,12805,0,1725774407,13021.22688614,50.650042920002306,53483.71134552001 2024-09-08,05:46:49.000,252,10983870,12725,0,1725774408,13021.300985549991,50.706435960004455,53483.73230688001 2024-09-08,05:46:50.000,252,10983831,13165,0,1725774409,13021.267304,50.72758335000253,53483.75326824 2024-09-08,05:46:51.000,252,10983836,12885,0,1725774410,13021.24709507,50.713485090003815,53483.76025536001 2024-09-08,05:46:52.000,252,10983872,12925,0,1725774411,13021.287512930001,50.706435960004455,53483.76025536001 2024-09-08,05:46:53.000,252,10983896,13045,0,1725774412,13021.348139720001,50.713485090003815,53483.76025536001 2024-09-08,05:46:54.000,252,10983885,12925,0,1725774413,13021.361612339992,50.69938682999782,53483.79519096 2024-09-08,05:46:55.000,252,10983885,12725,0,1725774414,13021.368348650001,50.713485090003815,53483.82313944 2024-09-08,05:46:56.000,252,10983835,12965,0,1725774415,13021.408766510001,50.706435960004455,53483.80217808 2024-09-08,05:46:57.000,252,10983882,12965,0,1725774416,13021.422239129992,50.671190310000384,53483.85108792 2024-09-08,05:46:58.000,252,10983870,12845,0,1725774417,13021.428975440002,50.64299379000295,53483.85108792 2024-09-08,05:46:59.000,252,10983871,13165,0,1725774418,13021.489602230002,50.657092050001665,53483.886023520005 2024-09-08,05:47:00.000,252,10983865,13125,0,1725774419,13021.530020090002,50.671190310000384,53483.89301064 2024-09-08,05:47:01.000,252,10983862,13125,0,1725774420,13021.550229020002,50.69938682999782,53483.85108792 2024-09-08,05:47:02.000,252,10983871,12925,0,1725774421,13021.550229020002,50.62184640000487,53483.913972 2024-09-08,05:47:03.000,252,10983911,12565,0,1725774422,13021.604119499993,50.62889553000423,53483.934933360004 2024-09-08,05:47:04.000,252,10983861,13005,0,1725774423,13021.617592119997,50.5866007500008,53483.97685608001 2024-09-08,05:47:05.000,252,10983871,12805,0,1725774424,13021.604119499993,50.600699009999516,53483.96986896 2024-09-08,05:47:06.000,252,10983900,12965,0,1725774425,13021.631064740002,50.59364988000016,53483.906984880006 2024-09-08,05:47:07.000,252,10983854,12725,0,1725774426,13021.664746289993,50.54430597000464,53483.94890760001 2024-09-08,05:47:08.000,252,10983888,12925,0,1725774427,13021.664746289993,50.54430597000464,53483.955894720006 2024-09-08,05:47:09.000,252,10983815,12525,0,1725774428,13021.671482600002,50.53020770999865,53483.955894720006 2024-09-08,05:47:10.000,252,10983845,12725,0,1725774429,13021.705164149993,50.50201119000121,53483.94890760001 2024-09-08,05:47:11.000,252,10983863,12805,0,1725774430,13021.698427839998,50.46676554000442,53483.96986896 2024-09-08,05:47:12.000,252,10983883,12925,0,1725774431,13021.718636769998,50.473814670003776,53484.004804560005 2024-09-08,05:47:13.000,252,10983872,12925,0,1725774432,13021.732109389988,50.438569019999704,53484.03974016 2024-09-08,05:47:14.000,252,10983841,12845,0,1725774433,13021.725373079993,50.44561814999906,53483.9838432 2024-09-08,05:47:15.000,252,10983853,13125,0,1725774434,13021.745582009993,50.424470760000986,53483.9838432 2024-09-08,05:47:16.000,252,10983849,12965,0,1725774435,13021.779263559998,50.41742163000163,53484.04672728001 2024-09-08,05:47:17.000,252,10983855,12805,0,1725774436,13021.799472489998,50.38217598000483,53484.01179168 2024-09-08,05:47:18.000,252,10983815,12965,0,1725774437,13021.785999869993,50.38922511000419,53484.0187788 2024-09-08,05:47:19.000,252,10983854,12765,0,1725774438,13021.826417729993,50.3398812000014,53484.04672728001 2024-09-08,05:47:20.000,252,10983853,12885,0,1725774439,13021.812945109989,50.36102858999948,53484.02576592001 2024-09-08,05:47:21.000,252,10983873,12765,0,1725774440,13021.839890349998,50.34693033000076,53484.06768864001 2024-09-08,05:47:22.000,252,10983803,13045,0,1725774441,13021.900517139999,50.35397946000012,53484.01179168 2024-09-08,05:47:23.000,252,10983846,12765,0,1725774442,13021.907253449994,50.36807771999884,53484.02576592001 2024-09-08,05:47:24.000,252,10983833,12765,0,1725774443,13021.961143929999,50.375126849998196,53484.06768864001 2024-09-08,05:47:25.000,252,10983825,13165,0,1725774444,13021.947671309994,50.38922511000419,53484.102624240004 2024-09-08,05:47:26.000,252,10983812,12805,0,1725774445,13021.967880239994,50.32578294000268,53484.053714400005 2024-09-08,05:47:27.000,252,10983843,12765,0,1725774446,13021.99482547999,50.311684680003964,53484.10961136 2024-09-08,05:47:28.000,252,10983848,12965,0,1725774447,13021.967880239994,50.29758641999797,53484.03974016 2024-09-08,05:47:29.000,252,10983862,12885,0,1725774448,13022.021770719999,50.29758641999797,53484.04672728001 2024-09-08,05:47:30.000,252,10983830,12805,0,1725774449,13022.001561789999,50.29053728999861,53484.08166288 2024-09-08,05:47:31.000,252,10983813,13045,0,1725774450,13022.03524333999,50.304635550004605,53484.11659848001 2024-09-08,05:47:32.000,252,10983838,12685,0,1725774451,13022.03524333999,50.32578294000268,53484.1585212 2024-09-08,05:47:33.000,252,10983856,13005,0,1725774452,13022.03524333999,50.33283207000204,53484.123585600006 2024-09-08,05:47:34.000,252,10983836,12925,0,1725774453,13022.05545226999,50.34693033000076,53484.08865 2024-09-08,05:47:35.000,252,10983850,12685,0,1725774454,13022.089133819994,50.31873381000332,53484.11659848001 2024-09-08,05:47:36.000,252,10983901,12965,0,1725774455,13022.06218858,50.32578294000268,53484.11659848001 2024-09-08,05:47:37.000,252,10983831,12685,0,1725774456,13022.068924889994,50.33283207000204,53484.19345680001 2024-09-08,05:47:38.000,252,10983848,13125,0,1725774457,13022.09587012999,50.311684680003964,53484.15153408 2024-09-08,05:47:39.000,252,10983864,13045,0,1725774458,13022.089133819994,50.29758641999797,53484.20743104 2024-09-08,05:47:40.000,252,10983830,12925,0,1725774459,13022.089133819994,50.32578294000268,53484.16550832001 2024-09-08,05:47:41.000,252,10983834,12965,0,1725774460,13022.09587012999,50.33283207000204,53484.20743104 2024-09-08,05:47:42.000,252,10983817,13285,0,1725774461,13022.109342749995,50.32578294000268,53484.26332800001 2024-09-08,05:47:43.000,252,10983854,13045,0,1725774462,13022.12281537,50.33283207000204,53484.20743104 2024-09-08,05:47:44.000,252,10983853,12845,0,1725774463,13022.12281537,50.32578294000268,53484.24935376 2024-09-08,05:47:45.000,252,10983839,12845,0,1725774464,13022.089133819994,50.311684680003964,53484.2283924 2024-09-08,05:47:46.000,252,10983873,13005,0,1725774465,13022.10260644,50.29053728999861,53484.2982636 2024-09-08,05:47:47.000,252,10983823,12965,0,1725774466,13022.11607905999,50.29758641999797,53484.270315120004 2024-09-08,05:47:48.000,252,10983826,12805,0,1725774467,13022.11607905999,50.28348815999925,53484.291276480006 2024-09-08,05:47:49.000,252,10983840,13045,0,1725774468,13022.10260644,50.262340770001174,53484.27730224 2024-09-08,05:47:50.000,252,10983854,13125,0,1725774469,13022.109342749995,50.27643902999989,53484.26332800001 2024-09-08,05:47:51.000,252,10983787,13045,0,1725774470,13022.11607905999,50.29053728999861,53484.3681348 2024-09-08,05:47:52.000,252,10983784,12965,0,1725774471,13022.07566119999,50.29053728999861,53484.36114768001 2024-09-08,05:47:53.000,252,10983842,12765,0,1725774472,13022.05545226999,50.29758641999797,53484.2982636 2024-09-08,05:47:54.000,252,10983841,12885,0,1725774473,13022.09587012999,50.311684680003964,53484.37512192 2024-09-08,05:47:55.000,252,10983815,13085,0,1725774474,13022.089133819994,50.311684680003964,53484.38210904001 2024-09-08,05:47:56.000,252,10983824,12925,0,1725774475,13022.09587012999,50.32578294000268,53484.39608328 2024-09-08,05:47:57.000,252,10983865,12765,0,1725774476,13022.10260644,50.34693033000076,53484.3681348 2024-09-08,05:47:58.000,252,10983849,12645,0,1725774477,13022.08239751,50.3398812000014,53484.41704464 2024-09-08,05:47:59.000,252,10983859,12765,0,1725774478,13022.109342749995,50.32578294000268,53484.389096160005 2024-09-08,05:48:00.000,252,10983850,12765,0,1725774479,13022.04197965,50.36102858999948,53484.41005752001 2024-09-08,05:48:01.000,252,10983822,12965,0,1725774480,13022.089133819994,50.3398812000014,53484.40307040001 2024-09-08,05:48:02.000,252,10983817,13005,0,1725774481,13022.05545226999,50.36807771999884,53484.43101888001 2024-09-08,05:48:03.000,252,10983851,12925,0,1725774482,13022.089133819994,50.34693033000076,53484.46595448 2024-09-08,05:48:04.000,252,10983841,12885,0,1725774483,13022.06218858,50.36807771999884,53484.50089008001 2024-09-08,05:48:05.000,252,10983858,13085,0,1725774484,13022.068924889994,50.40332337000291,53484.47992872001 2024-09-08,05:48:06.000,252,10983830,12805,0,1725774485,13022.03524333999,50.38217598000483,53484.47992872001 2024-09-08,05:48:07.000,252,10983845,13085,0,1725774486,13022.07566119999,50.39627424000355,53484.49390296 2024-09-08,05:48:08.000,252,10983817,12765,0,1725774487,13022.01503440999,50.424470760000986,53484.4729416 2024-09-08,05:48:09.000,252,10983846,12965,0,1725774488,13022.008298099994,50.44561814999906,53484.47992872001 2024-09-08,05:48:10.000,252,10983845,13085,0,1725774489,13021.99482547999,50.438569019999704,53484.507877200005 2024-09-08,05:48:11.000,252,10983849,13005,0,1725774490,13022.008298099994,50.487912930002494,53484.52883856001 2024-09-08,05:48:12.000,252,10983798,12725,0,1725774491,13021.981352859999,50.50201119000121,53484.56377416 2024-09-08,05:48:13.000,252,10983850,12725,0,1725774492,13022.01503440999,50.53020770999865,53484.556787040005 2024-09-08,05:48:14.000,252,10983866,12925,0,1725774493,13021.954407619989,50.52315857999929,53484.58473552 2024-09-08,05:48:15.000,252,10983919,12805,0,1725774494,13021.947671309994,50.56545336000272,53484.56377416 2024-09-08,05:48:16.000,252,10983830,12765,0,1725774495,13021.981352859999,50.600699009999516,53484.556787040005 2024-09-08,05:48:17.000,252,10983862,12765,0,1725774496,13021.934198689989,50.614797269998235,53484.556787040005 2024-09-08,05:48:18.000,252,10983845,13045,0,1725774497,13021.907253449994,50.64299379000295,53484.57774840001 2024-09-08,05:48:19.000,252,10983824,13005,0,1725774498,13021.907253449994,50.650042920002306,53484.59172264 2024-09-08,05:48:20.000,252,10983870,12765,0,1725774499,13021.907253449994,50.69938682999782,53484.58473552 2024-09-08,05:48:21.000,252,10983859,13045,0,1725774500,13021.907253449994,50.76282899999933,53484.59172264 2024-09-08,05:48:22.000,252,10983844,12725,0,1725774501,13021.860099279998,50.75577986999997,53484.58473552 2024-09-08,05:48:23.000,252,10983873,12965,0,1725774502,13021.887044519994,50.7980746500034,53484.58473552 2024-09-08,05:48:24.000,252,10983890,12965,0,1725774503,13021.846626659993,50.80512378000276,53484.56377416 2024-09-08,05:48:25.000,252,10983842,12605,0,1725774504,13021.846626659993,50.882664210002986,53484.63364536 2024-09-08,05:48:26.000,252,10983883,12965,0,1725774505,13021.846626659993,50.889713340002345,53484.59172264 2024-09-08,05:48:27.000,252,10983881,12925,0,1725774506,13021.853362969989,50.91790985999978,53484.626658240006 2024-09-08,05:48:28.000,252,10983829,12805,0,1725774507,13021.819681419998,50.93905724999786,53484.59172264 2024-09-08,05:48:29.000,252,10983858,12885,0,1725774508,13021.772527249988,51.00249941999937,53484.605696880004 2024-09-08,05:48:30.000,252,10983849,12765,0,1725774509,13021.779263559998,51.02364681000472,53484.64063248 2024-09-08,05:48:31.000,252,10983872,13005,0,1725774510,13021.779263559998,51.065941590000875,53484.64063248 2024-09-08,05:48:32.000,252,10983897,12805,0,1725774511,13021.765790939993,51.065941590000875,53484.626658240006 2024-09-08,05:48:33.000,252,10983860,12685,0,1725774512,13021.752318319988,51.072990720000234,53484.66858096001 2024-09-08,05:48:34.000,252,10983929,12765,0,1725774513,13021.718636769998,51.115285500003665,53484.6825552 2024-09-08,05:48:35.000,252,10983887,12525,0,1725774514,13021.698427839998,51.13643289000174,53484.66159384 2024-09-08,05:48:36.000,252,10983829,12965,0,1725774515,13021.691691530003,51.15053115000046,53484.675568080005 2024-09-08,05:48:37.000,252,10983870,13045,0,1725774516,13021.678218909998,51.18577680000453,53484.71050368 2024-09-08,05:48:38.000,252,10983869,12925,0,1725774517,13021.664746289993,51.22102245000133,53484.73845216001 2024-09-08,05:48:39.000,252,10983860,12845,0,1725774518,13021.617592119997,51.27036636000412,53484.73146504 2024-09-08,05:48:40.000,252,10983882,13085,0,1725774519,13021.637801049998,51.291513750002196,53484.6825552 2024-09-08,05:48:41.000,252,10983894,13205,0,1725774520,13021.597383189997,51.31266114000027,53484.74543928001 2024-09-08,05:48:42.000,252,10983840,12965,0,1725774521,13021.624328429993,51.354955920003704,53484.69652944001 2024-09-08,05:48:43.000,252,10983880,12885,0,1725774522,13021.631064740002,51.36905418000242,53484.74543928001 2024-09-08,05:48:44.000,252,10983924,13045,0,1725774523,13021.610855810002,51.42544722000457,53484.78736200001 2024-09-08,05:48:45.000,252,10983886,12805,0,1725774524,13021.556965329997,51.41134895999858,53484.76640064001 2024-09-08,05:48:46.000,252,10983856,12965,0,1725774525,13021.610855810002,51.467742000000726,53484.76640064001 2024-09-08,05:48:47.000,252,10983899,13045,0,1725774526,13021.577174259997,51.49593851999816,53484.83627184001 2024-09-08,05:48:48.000,252,10983886,12805,0,1725774527,13021.583910569992,51.56642981999903,53484.78736200001 2024-09-08,05:48:49.000,252,10983876,12765,0,1725774528,13021.556965329997,51.58052807999775,53484.794349120006 2024-09-08,05:48:50.000,252,10983886,12805,0,1725774529,13021.543492709992,51.58052807999775,53484.76640064001 2024-09-08,05:48:51.000,252,10983880,12765,0,1725774530,13021.570437950002,51.62987199000054,53484.78037488 2024-09-08,05:48:52.000,252,10983887,12725,0,1725774531,13021.476129609997,51.651019379998615,53484.773387760004 2024-09-08,05:48:53.000,252,10983862,13005,0,1725774532,13021.482865919992,51.658068509997975,53484.80832336 2024-09-08,05:48:54.000,252,10983854,13005,0,1725774533,13021.476129609997,51.714461550000124,53484.81531048001 2024-09-08,05:48:55.000,252,10983899,12885,0,1725774534,13021.509811160002,51.72855980999884,53484.892168800005 2024-09-08,05:48:56.000,252,10983816,12445,0,1725774535,13021.462656989992,51.77790372000163,53484.80832336 2024-09-08,05:48:57.000,252,10983881,12965,0,1725774536,13021.435711749997,51.78495285000099,53484.78736200001 2024-09-08,05:48:58.000,252,10983914,12845,0,1725774537,13021.449184370002,51.78495285000099,53484.794349120006 2024-09-08,05:48:59.000,252,10983918,12605,0,1725774538,13021.422239129992,51.82019849999779,53484.80133624 2024-09-08,05:49:00.000,252,10983885,12965,0,1725774539,13021.415502819997,51.86954241000058,53484.78736200001 2024-09-08,05:49:01.000,252,10983843,12845,0,1725774540,13021.415502819997,51.883640669999295,53484.773387760004 2024-09-08,05:49:02.000,252,10983910,12885,0,1725774541,13021.408766510001,51.91183719000401,53484.80133624 2024-09-08,05:49:03.000,252,10983885,12925,0,1725774542,13021.408766510001,51.91888632000337,53484.8572332 2024-09-08,05:49:04.000,252,10983897,12965,0,1725774543,13021.428975440002,51.9470828400008,53484.87120744 2024-09-08,05:49:05.000,252,10983892,12685,0,1725774544,13021.402030199992,51.982328490004875,53484.843258960005 2024-09-08,05:49:06.000,252,10983848,12965,0,1725774545,13021.388557580001,52.04577065999911,53484.8222976 2024-09-08,05:49:07.000,252,10983870,13005,0,1725774546,13021.415502819997,52.059868919997825,53484.82928472 2024-09-08,05:49:08.000,252,10983932,13245,0,1725774547,13021.422239129992,52.102163700001256,53484.82928472 2024-09-08,05:49:09.000,252,10983892,12925,0,1725774548,13021.435711749997,52.13740934999805,53484.81531048001 2024-09-08,05:49:10.000,252,10983858,13045,0,1725774549,13021.462656989992,52.151507610004046,53484.8572332 2024-09-08,05:49:11.000,252,10983836,13325,0,1725774550,13021.489602230002,52.18675326000084,53484.86422032001 2024-09-08,05:49:12.000,252,10983865,12685,0,1725774551,13021.503074849992,52.17970413000148,53484.80133624 2024-09-08,05:49:13.000,252,10983902,12845,0,1725774552,13021.476129609997,52.22904804000427,53484.8222976 2024-09-08,05:49:14.000,252,10983894,12965,0,1725774553,13021.523283779992,52.292490209998505,53484.90614304001 2024-09-08,05:49:15.000,252,10983889,12725,0,1725774554,13021.523283779992,52.341834120001295,53484.83627184001 2024-09-08,05:49:16.000,252,10983827,12765,0,1725774555,13021.577174259997,52.37707976999809,53484.87120744 2024-09-08,05:49:17.000,252,10983870,13085,0,1725774556,13021.570437950002,52.4052762900028,53484.93409152001 2024-09-08,05:49:18.000,252,10983898,12965,0,1725774557,13021.550229020002,52.461669329997676,53484.8572332 2024-09-08,05:49:19.000,252,10983877,12605,0,1725774558,13021.563701639992,52.48986585000239,53484.87819456 2024-09-08,05:49:20.000,252,10983908,13045,0,1725774559,13021.604119499993,52.511013240000466,53484.87120744 2024-09-08,05:49:21.000,252,10983865,12645,0,1725774560,13021.624328429993,52.54625889000454,53484.89915592 2024-09-08,05:49:22.000,252,10983864,12925,0,1725774561,13021.644537359993,52.59560280000005,53484.94806576 2024-09-08,05:49:23.000,252,10983867,13205,0,1725774562,13021.698427839998,52.66609410000092,53484.97601424 2024-09-08,05:49:24.000,252,10983907,12925,0,1725774563,13021.698427839998,52.63789758000348,53484.91313016001 2024-09-08,05:49:25.000,252,10983882,12965,0,1725774564,13021.711900460003,52.6519958400022,53484.93409152001 2024-09-08,05:49:26.000,252,10983880,13005,0,1725774565,13021.759054629998,52.72248714000307,53484.941078640004 2024-09-08,05:49:27.000,252,10983872,13005,0,1725774566,13021.812945109989,52.71543801000371,53484.89915592 2024-09-08,05:49:28.000,252,10983859,12965,0,1725774567,13021.819681419998,52.68019235999964,53484.95505288001 2024-09-08,05:49:29.000,252,10983854,12805,0,1725774568,13021.873571899989,52.70838888000435,53484.94806576 2024-09-08,05:49:30.000,252,10983879,12885,0,1725774569,13021.907253449994,52.736585400001786,53484.94806576 2024-09-08,05:49:31.000,252,10983850,12685,0,1725774570,13021.934198689989,52.757732789999864,53484.96902712 2024-09-08,05:49:32.000,252,10983833,12885,0,1725774571,13021.954407619989,52.77183104999858,53484.97601424 2024-09-08,05:49:33.000,252,10983888,13085,0,1725774572,13021.99482547999,52.800027570003294,53485.00396272001 2024-09-08,05:49:34.000,252,10983862,13085,0,1725774573,13022.028507029994,52.84232234999945,53485.02492408 2024-09-08,05:49:35.000,252,10983871,12885,0,1725774574,13022.028507029994,52.85642060999817,53484.97601424 2024-09-08,05:49:36.000,252,10983847,12805,0,1725774575,13022.068924889994,52.82117496000137,53485.01793696 2024-09-08,05:49:37.000,252,10983874,13125,0,1725774576,13022.048715959994,52.83527322000009,53485.00396272001 2024-09-08,05:49:38.000,252,10983825,13045,0,1725774577,13022.11607905999,52.8634697400048,53484.98998848 2024-09-08,05:49:39.000,252,10983873,12845,0,1725774578,13022.129551679995,52.85642060999817,53485.010949840005 2024-09-08,05:49:40.000,252,10983836,13285,0,1725774579,13022.18344216,52.80707670000265,53485.03191120001 2024-09-08,05:49:41.000,252,10983856,12885,0,1725774580,13022.18344216,52.80707670000265,53485.03191120001 2024-09-08,05:49:42.000,252,10983914,12885,0,1725774581,13022.24406895,52.800027570003294,53485.07383392001 2024-09-08,05:49:43.000,252,10983841,12965,0,1725774582,13022.27775049999,52.82117496000137,53485.0668468 2024-09-08,05:49:44.000,252,10983895,12685,0,1725774583,13022.29795942999,52.82822409000073,53485.08780816 2024-09-08,05:49:45.000,252,10983822,12845,0,1725774584,13022.29795942999,52.82822409000073,53485.108769520004 2024-09-08,05:49:46.000,252,10983824,13085,0,1725774585,13022.33837728999,52.84937147999881,53485.11575664 2024-09-08,05:49:47.000,252,10983867,12845,0,1725774586,13022.36532253,52.82822409000073,53485.16466648 2024-09-08,05:49:48.000,252,10983845,12965,0,1725774587,13022.39900407999,52.785929310004576,53485.129730880006 2024-09-08,05:49:49.000,252,10983828,12805,0,1725774588,13022.39900407999,52.82117496000137,53485.129730880006 2024-09-08,05:49:50.000,252,10983822,12965,0,1725774589,13022.46636718,52.800027570003294,53485.23453768 2024-09-08,05:49:51.000,252,10983857,12925,0,1725774590,13022.44615825,52.800027570003294,53485.16466648 2024-09-08,05:49:52.000,252,10983911,12685,0,1725774591,13022.520257659991,52.83527322000009,53485.19960208001 2024-09-08,05:49:53.000,252,10983837,12925,0,1725774592,13022.479839799991,52.800027570003294,53485.18562784 2024-09-08,05:49:54.000,252,10983829,12805,0,1725774593,13022.567411830001,52.82117496000137,53485.178640720005 2024-09-08,05:49:55.000,252,10983868,12645,0,1725774594,13022.580884449992,52.800027570003294,53485.21357632 2024-09-08,05:49:56.000,252,10983875,13045,0,1725774595,13022.628038620001,52.80707670000265,53485.26947328001 2024-09-08,05:49:57.000,252,10983855,12805,0,1725774596,13022.654983859997,52.82822409000073,53485.24851192001 2024-09-08,05:49:58.000,252,10983904,13005,0,1725774597,13022.695401719997,52.84937147999881,53485.26947328001 2024-09-08,05:49:59.000,252,10983896,13045,0,1725774598,13022.735819579997,52.84232234999945,53485.26947328001 2024-09-08,05:50:00.000,252,10983819,12925,0,1725774599,13022.769501130002,52.87756800000352,53485.28344752 2024-09-08,05:50:01.000,252,10983886,12805,0,1725774600,13022.789710060002,52.88461713000288,53485.26248616 2024-09-08,05:50:02.000,252,10983864,12645,0,1725774601,13022.830127920002,52.90576452000096,53485.31838312001 2024-09-08,05:50:03.000,252,10983842,12925,0,1725774602,13022.843600539993,52.919862779999676,53485.346331600005 2024-09-08,05:50:04.000,252,10983822,12765,0,1725774603,13022.910963640003,52.919862779999676,53485.32537024 2024-09-08,05:50:05.000,252,10983908,12765,0,1725774604,13022.944645189993,52.90576452000096,53485.346331600005 2024-09-08,05:50:06.000,252,10983870,12925,0,1725774605,13022.944645189993,52.919862779999676,53485.36729296001 2024-09-08,05:50:07.000,252,10983819,12925,0,1725774606,13022.985063049993,52.96215756000311,53485.33934448001 2024-09-08,05:50:08.000,252,10983831,12605,0,1725774607,13023.018744599998,52.969206690002466,53485.395241440005 2024-09-08,05:50:09.000,252,10983814,12885,0,1725774608,13023.059162459998,52.926911909999035,53485.40921568001 2024-09-08,05:50:10.000,252,10983872,13165,0,1725774609,13023.119789249999,52.96215756000311,53485.42318992 2024-09-08,05:50:11.000,252,10983880,13285,0,1725774610,13023.139998179999,52.976255820001825,53485.41620280001 2024-09-08,05:50:12.000,252,10983835,12805,0,1725774611,13023.173679729989,52.94101016999775,53485.41620280001 2024-09-08,05:50:13.000,252,10983855,12445,0,1725774612,13023.173679729989,52.926911909999035,53485.4511384 2024-09-08,05:50:14.000,252,10983863,13165,0,1725774613,13023.227570209994,52.91281365000032,53485.45812552001 2024-09-08,05:50:15.000,252,10983879,12765,0,1725774614,13023.26125176,52.88461713000288,53485.48607400001 2024-09-08,05:50:16.000,252,10983873,12645,0,1725774615,13023.288196999994,52.91281365000032,53485.48607400001 2024-09-08,05:50:17.000,252,10983915,12645,0,1725774616,13023.32187855,52.87756800000352,53485.45812552001 2024-09-08,05:50:18.000,252,10983843,12605,0,1725774617,13023.389241649995,52.87051887000416,53485.4511384 2024-09-08,05:50:19.000,252,10983836,13125,0,1725774618,13023.409450579995,52.85642060999817,53485.49306112 2024-09-08,05:50:20.000,252,10983874,12965,0,1725774619,13023.46334106,52.8634697400048,53485.50703536001 2024-09-08,05:50:21.000,252,10983894,13005,0,1725774620,13023.46334106,52.83527322000009,53485.53498384001 2024-09-08,05:50:22.000,252,10983838,12805,0,1725774621,13023.490286299995,52.82822409000073,53485.47908688 2024-09-08,05:50:23.000,252,10983854,12845,0,1725774622,13023.530704159995,52.82117496000137,53485.465112640006 2024-09-08,05:50:24.000,252,10983839,13045,0,1725774623,13023.53744046999,52.82117496000137,53485.49306112 2024-09-08,05:50:25.000,252,10983845,12765,0,1725774624,13023.571122019996,52.800027570003294,53485.5210096 2024-09-08,05:50:26.000,252,10983843,12885,0,1725774625,13023.55764939999,52.800027570003294,53485.47209976 2024-09-08,05:50:27.000,252,10983843,13045,0,1725774626,13023.58459464,52.80707670000265,53485.49306112 2024-09-08,05:50:28.000,252,10983866,12925,0,1725774627,13023.59806725999,52.81412583000201,53485.514022480005 2024-09-08,05:50:29.000,252,10983818,12765,0,1725774628,13023.6250125,52.84232234999945,53485.465112640006 2024-09-08,05:50:30.000,252,10983865,13085,0,1725774629,13023.61827618999,52.83527322000009,53485.49306112 2024-09-08,05:50:31.000,252,10983872,12765,0,1725774630,13023.591330949996,52.82117496000137,53485.50703536001 2024-09-08,05:50:32.000,252,10983845,12845,0,1725774631,13023.60480357,52.89166626000224,53485.49306112 2024-09-08,05:50:33.000,252,10983832,12805,0,1725774632,13023.6250125,52.90576452000096,53485.50004824 2024-09-08,05:50:34.000,252,10983890,12645,0,1725774633,13023.60480357,52.88461713000288,53485.5210096 2024-09-08,05:50:35.000,252,10983859,12845,0,1725774634,13023.60480357,52.88461713000288,53485.52799672 2024-09-08,05:50:36.000,252,10983852,12805,0,1725774635,13023.60480357,52.919862779999676,53485.5210096 2024-09-08,05:50:37.000,252,10983827,12965,0,1725774636,13023.64522143,52.90576452000096,53485.47209976 2024-09-08,05:50:38.000,252,10983885,12725,0,1725774637,13023.631748809996,52.90576452000096,53485.50703536001 2024-09-08,05:50:39.000,252,10983849,12725,0,1725774638,13023.631748809996,52.8634697400048,53485.5210096 2024-09-08,05:50:40.000,252,10983870,12845,0,1725774639,13023.591330949996,52.919862779999676,53485.465112640006 2024-09-08,05:50:41.000,252,10983857,13125,0,1725774640,13023.672166669996,52.89166626000224,53485.514022480005 2024-09-08,05:50:42.000,252,10983828,12925,0,1725774641,13023.658694049991,52.91281365000032,53485.47209976 2024-09-08,05:50:43.000,252,10983795,13085,0,1725774642,13023.64522143,52.89166626000224,53485.38825432001 2024-09-08,05:50:44.000,252,10983847,12965,0,1725774643,13023.6250125,52.88461713000288,53485.4511384 2024-09-08,05:50:45.000,252,10983874,12965,0,1725774644,13023.611539879996,52.8634697400048,53485.43017704 2024-09-08,05:50:46.000,252,10983870,12685,0,1725774645,13023.611539879996,52.87051887000416,53485.47209976 2024-09-08,05:50:47.000,252,10983851,12805,0,1725774646,13023.61827618999,52.84937147999881,53485.43017704 2024-09-08,05:50:48.000,252,10983838,12565,0,1725774647,13023.591330949996,52.800027570003294,53485.35331872 2024-09-08,05:50:49.000,252,10983810,12925,0,1725774648,13023.611539879996,52.800027570003294,53485.36030584 2024-09-08,05:50:50.000,252,10983815,12885,0,1725774649,13023.60480357,52.785929310004576,53485.36729296001 2024-09-08,05:50:51.000,252,10983838,12765,0,1725774650,13023.591330949996,52.72953627000243,53485.33934448001 2024-09-08,05:50:52.000,252,10983849,13045,0,1725774651,13023.571122019996,52.72248714000307,53485.31838312001 2024-09-08,05:50:53.000,252,10983804,12885,0,1725774652,13023.591330949996,52.68019235999964,53485.33934448001 2024-09-08,05:50:54.000,252,10983835,12805,0,1725774653,13023.54417678,52.694290619998355,53485.30440888 2024-09-08,05:50:55.000,252,10983847,12925,0,1725774654,13023.54417678,52.63084845000412,53485.276460400004 2024-09-08,05:50:56.000,252,10983818,12805,0,1725774655,13023.46334106,52.60970105999877,53485.24152480001 2024-09-08,05:50:57.000,252,10983822,12885,0,1725774656,13023.490286299995,52.60970105999877,53485.21357632 2024-09-08,05:50:58.000,252,10983874,12925,0,1725774657,13023.44313213,52.58150454000133,53485.227550560005 2024-09-08,05:50:59.000,252,10983835,12765,0,1725774658,13023.449868439995,52.5392097599979,53485.16466648 2024-09-08,05:51:00.000,252,10983857,12965,0,1725774659,13023.409450579995,52.560357150003256,53485.14370512 2024-09-08,05:51:01.000,252,10983836,12965,0,1725774660,13023.37576902999,52.53216062999854,53485.108769520004 2024-09-08,05:51:02.000,252,10983826,12725,0,1725774661,13023.369032719995,52.511013240000466,53485.10178240001 2024-09-08,05:51:03.000,252,10983857,12765,0,1725774662,13023.348823789995,52.49691498000175,53485.08780816 2024-09-08,05:51:04.000,252,10983820,12885,0,1725774663,13023.32187855,52.48986585000239,53485.07383392001 2024-09-08,05:51:05.000,252,10983891,12685,0,1725774664,13023.288196999994,52.45462019999832,53485.01793696 2024-09-08,05:51:06.000,252,10983886,12805,0,1725774665,13023.267988069994,52.461669329997676,53485.00396272001 2024-09-08,05:51:07.000,252,10983804,12965,0,1725774666,13023.26125176,52.461669329997676,53484.96902712 2024-09-08,05:51:08.000,252,10983841,12925,0,1725774667,13023.200624969999,52.4405219399996,53484.9969756 2024-09-08,05:51:09.000,252,10983832,12925,0,1725774668,13023.160207109999,52.43347281000024,53484.962040000006 2024-09-08,05:51:10.000,252,10983818,12965,0,1725774669,13023.139998179999,52.42642368000088,53484.93409152001 2024-09-08,05:51:11.000,252,10983860,12685,0,1725774670,13023.133261869989,52.42642368000088,53484.95505288001 2024-09-08,05:51:12.000,252,10983818,12845,0,1725774671,13023.099580319998,52.4405219399996,53484.83627184001 2024-09-08,05:51:13.000,252,10983872,13165,0,1725774672,13023.099580319998,52.391178030004085,53484.85024608 2024-09-08,05:51:14.000,252,10983795,12845,0,1725774673,13023.079371389998,52.35593238000001,53484.80832336 2024-09-08,05:51:15.000,252,10983821,12885,0,1725774674,13023.113052939989,52.36298150999937,53484.86422032001 2024-09-08,05:51:16.000,252,10983792,12965,0,1725774675,13023.113052939989,52.35593238000001,53484.76640064001 2024-09-08,05:51:17.000,252,10983866,13125,0,1725774676,13023.106316629994,52.348883250000654,53484.73845216001 2024-09-08,05:51:18.000,252,10983870,12765,0,1725774677,13023.099580319998,52.37707976999809,53484.76640064001 2024-09-08,05:51:19.000,252,10983923,12925,0,1725774678,13023.092844009989,52.348883250000654,53484.70351656 2024-09-08,05:51:20.000,252,10983846,12885,0,1725774679,13023.065898769994,52.32068673000322,53484.64063248 2024-09-08,05:51:21.000,252,10983841,12885,0,1725774680,13023.072635079989,52.341834120001295,53484.675568080005 2024-09-08,05:51:22.000,252,10983853,12885,0,1725774681,13023.065898769994,52.31363760000386,53484.626658240006 2024-09-08,05:51:23.000,252,10983861,12885,0,1725774682,13023.018744599998,52.31363760000386,53484.59870976001 2024-09-08,05:51:24.000,252,10983857,12925,0,1725774683,13023.032217219989,52.32068673000322,53484.56377416 2024-09-08,05:51:25.000,252,10983841,13205,0,1725774684,13023.032217219989,52.32068673000322,53484.59172264 2024-09-08,05:51:26.000,252,10983858,12845,0,1725774685,13022.971590429988,52.299539339997864,53484.58473552 2024-09-08,05:51:27.000,252,10983817,13125,0,1725774686,13023.025480909993,52.27839194999979,53484.51486432 2024-09-08,05:51:28.000,252,10983867,12645,0,1725774687,13022.991799359988,52.285441079999146,53484.47992872001 2024-09-08,05:51:29.000,252,10983835,12965,0,1725774688,13023.025480909993,52.27839194999979,53484.49390296 2024-09-08,05:51:30.000,252,10983776,12845,0,1725774689,13023.012008289988,52.25019543000235,53484.458967360006 2024-09-08,05:51:31.000,252,10983833,13205,0,1725774690,13023.025480909993,52.25724456000171,53484.44499312 2024-09-08,05:51:32.000,252,10983837,12645,0,1725774691,13023.025480909993,52.23609717000363,53484.38210904001 2024-09-08,05:51:33.000,252,10983842,12805,0,1725774692,13023.092844009989,52.21494977999828,53484.36114768001 2024-09-08,05:51:34.000,252,10983854,13285,0,1725774693,13023.092844009989,52.21494977999828,53484.43101888001 2024-09-08,05:51:35.000,252,10983816,12845,0,1725774694,13023.119789249999,52.158556740003405,53484.38210904001 2024-09-08,05:51:36.000,252,10983888,12925,0,1725774695,13023.099580319998,52.17265500000212,53484.38210904001 2024-09-08,05:51:37.000,252,10983842,13005,0,1725774696,13023.126525559994,52.14445848000469,53484.38210904001 2024-09-08,05:51:38.000,252,10983889,13125,0,1725774697,13023.166943419994,52.109212830000615,53484.34717344 2024-09-08,05:51:39.000,252,10983877,12925,0,1725774698,13023.173679729989,52.13740934999805,53484.36114768001 2024-09-08,05:51:40.000,252,10983900,12845,0,1725774699,13023.200624969999,52.116261959999974,53484.37512192 2024-09-08,05:51:41.000,252,10983849,12645,0,1725774700,13023.200624969999,52.14445848000469,53484.340186320005 2024-09-08,05:51:42.000,252,10983830,12605,0,1725774701,13023.220833899999,52.151507610004046,53484.34717344 2024-09-08,05:51:43.000,252,10983867,13085,0,1725774702,13023.25451544999,52.14445848000469,53484.33319920001 2024-09-08,05:51:44.000,252,10983850,13125,0,1725774703,13023.247779139994,52.17970413000148,53484.31922496 2024-09-08,05:51:45.000,252,10983884,12805,0,1725774704,13023.32187855,52.158556740003405,53484.3681348 2024-09-08,05:51:46.000,252,10983874,12925,0,1725774705,13023.369032719995,52.21494977999828,53484.31922496 2024-09-08,05:51:47.000,252,10983870,12925,0,1725774706,13023.389241649995,52.17265500000212,53484.35416056 2024-09-08,05:51:48.000,252,10983864,13005,0,1725774707,13023.43639581999,52.25724456000171,53484.3681348 2024-09-08,05:51:49.000,252,10983857,12845,0,1725774708,13023.510495229995,52.292490209998505,53484.39608328 2024-09-08,05:51:50.000,252,10983888,12685,0,1725774709,13023.55764939999,52.292490209998505,53484.438006000004 2024-09-08,05:51:51.000,252,10983855,12925,0,1725774710,13023.60480357,52.3065884700045,53484.44499312 2024-09-08,05:51:52.000,252,10983908,12805,0,1725774711,13023.651957739996,52.3065884700045,53484.458967360006 2024-09-08,05:51:53.000,252,10983875,13205,0,1725774712,13023.732793459996,52.341834120001295,53484.458967360006 2024-09-08,05:51:54.000,252,10983858,13045,0,1725774713,13023.766475010001,52.37707976999809,53484.48691584 2024-09-08,05:51:55.000,252,10983827,12805,0,1725774714,13023.880992279992,52.384128900004725,53484.458967360006 2024-09-08,05:51:56.000,252,10983918,13325,0,1725774715,13023.988773240002,52.4405219399996,53484.49390296 2024-09-08,05:51:57.000,252,10983889,12965,0,1725774716,13024.062872649993,52.44757106999896,53484.53582568 2024-09-08,05:51:58.000,252,10983870,12925,0,1725774717,13024.170653609988,52.48986585000239,53484.53582568 2024-09-08,05:51:59.000,252,10983876,12845,0,1725774718,13024.258225639998,52.518062369999825,53484.56377416 2024-09-08,05:52:00.000,252,10983923,12725,0,1725774719,13024.332325049989,52.54625889000454,53484.57076128001 2024-09-08,05:52:01.000,252,10983834,12565,0,1725774720,13024.39295183999,52.63084845000412,53484.64063248 2024-09-08,05:52:02.000,252,10983886,12685,0,1725774721,13024.52094173,52.694290619998355,53484.59870976001 2024-09-08,05:52:03.000,252,10983902,12685,0,1725774722,13024.60177745,52.68019235999964,53484.66858096001 2024-09-08,05:52:04.000,252,10983807,12445,0,1725774723,13024.73650364999,52.736585400001786,53484.724477920005 2024-09-08,05:52:05.000,252,10983855,13045,0,1725774724,13024.851020919996,52.785929310004576,53484.71050368 2024-09-08,05:52:06.000,252,10983862,12845,0,1725774725,13024.985747120001,52.87756800000352,53484.794349120006 2024-09-08,05:52:07.000,252,10983861,12965,0,1725774726,13025.086791770002,52.84937147999881,53484.82928472 2024-09-08,05:52:08.000,252,10983907,12725,0,1725774727,13025.208045350002,52.969206690002466,53484.87819456 2024-09-08,05:52:09.000,252,10983866,12605,0,1725774728,13025.342771549993,53.01150146999862,53484.87819456 2024-09-08,05:52:10.000,252,10983868,12925,0,1725774729,13025.416870959998,53.07494364000013,53484.962040000006 2024-09-08,05:52:11.000,252,10983864,12765,0,1725774730,13025.544860849994,53.13838581000164,53485.00396272001 2024-09-08,05:52:12.000,252,10983897,13045,0,1725774731,13025.618960259999,53.17363145999843,53485.059859680005 2024-09-08,05:52:13.000,252,10983839,13005,0,1725774732,13025.76042277,53.208877110002504,53485.129730880006 2024-09-08,05:52:14.000,252,10983860,13085,0,1725774733,13025.87494003999,53.28641754000273,53485.15767936 2024-09-08,05:52:15.000,252,10983871,12885,0,1725774734,13025.97598468999,53.328712319998886,53485.15767936 2024-09-08,05:52:16.000,252,10983825,12885,0,1725774735,13026.10397458,53.3569088400036,53485.19261496 2024-09-08,05:52:17.000,252,10983856,12965,0,1725774736,13026.184810300001,53.385105360001035,53485.297421760006 2024-09-08,05:52:18.000,252,10983839,13205,0,1725774737,13026.312800189997,53.40625274999911,53485.30440888 2024-09-08,05:52:19.000,252,10983887,12925,0,1725774738,13026.373426979997,53.44854753000254,53485.37428008 2024-09-08,05:52:20.000,252,10983893,13005,0,1725774739,13026.521625799993,53.47674404999998,53485.444151280004 2024-09-08,05:52:21.000,252,10983847,12845,0,1725774740,13026.615934139998,53.54723535000085,53485.50703536001 2024-09-08,05:52:22.000,252,10983873,12885,0,1725774741,13026.696769859998,53.58953013000428,53485.52799672 2024-09-08,05:52:23.000,252,10983832,12805,0,1725774742,13026.737187719998,53.62477578000107,53485.56991944 2024-09-08,05:52:24.000,252,10983899,13125,0,1725774743,13026.824759749994,53.67411969000386,53485.59786792 2024-09-08,05:52:25.000,252,10983887,12845,0,1725774744,13026.89885916,53.70936534000066,53485.63979064 2024-09-08,05:52:26.000,252,10983803,13165,0,1725774745,13026.99316749999,53.730512729998736,53485.65376488001 2024-09-08,05:52:27.000,252,10983857,13005,0,1725774746,13027.01337642999,53.74461099000473,53485.68870048 2024-09-08,05:52:28.000,252,10983901,12805,0,1725774747,13027.12115739,53.779856640001526,53485.74459744001 2024-09-08,05:52:29.000,252,10983863,12925,0,1725774748,13027.17504786999,53.829200550004316,53485.730623200005 2024-09-08,05:52:30.000,252,10983906,12685,0,1725774749,13027.18178418,53.85739707000175,53485.82844288 2024-09-08,05:52:31.000,252,10983866,12845,0,1725774750,13027.22220204,53.90674098000454,53485.83543 2024-09-08,05:52:32.000,252,10983871,13045,0,1725774751,13027.24241097,53.93493750000198,53485.87036560001 2024-09-08,05:52:33.000,252,10983846,12925,0,1725774752,13027.2626199,54.005428800002846,53485.86337848 2024-09-08,05:52:34.000,252,10983858,12925,0,1725774753,13027.296301449991,54.019527060001565,53485.93324968 2024-09-08,05:52:35.000,252,10983900,12845,0,1725774754,13027.32324669,54.09001836000243,53485.96119816001 2024-09-08,05:52:36.000,252,10983852,13245,0,1725774755,13027.363664550001,54.139362269997946,53485.91927544001 2024-09-08,05:52:37.000,252,10983867,12925,0,1725774756,13027.350191929996,54.11116575000051,53485.9751724 2024-09-08,05:52:38.000,252,10983869,13085,0,1725774757,13027.356928239991,54.139362269997946,53485.96119816001 2024-09-08,05:52:39.000,252,10983874,13045,0,1725774758,13027.397346099991,54.11116575000051,53485.96119816001 2024-09-08,05:52:40.000,252,10983875,13085,0,1725774759,13027.397346099991,54.11116575000051,53485.94023680001 2024-09-08,05:52:41.000,252,10983858,13005,0,1725774760,13027.451236579996,54.11821487999987,53485.94023680001 2024-09-08,05:52:42.000,252,10983899,13045,0,1725774761,13027.383873480001,54.09001836000243,53485.9751724 2024-09-08,05:52:43.000,252,10983876,12645,0,1725774762,13027.397346099991,54.09706749000179,53485.95421104 2024-09-08,05:52:44.000,252,10983918,13285,0,1725774763,13027.390609789996,54.06182183999772,53485.96119816001 2024-09-08,05:52:45.000,252,10983910,13045,0,1725774764,13027.397346099991,54.03362532000028,53485.93324968 2024-09-08,05:52:46.000,252,10983815,13205,0,1725774765,13027.383873480001,53.98428141000477,53485.95421104 2024-09-08,05:52:47.000,252,10983856,12565,0,1725774766,13027.377137169991,53.92788837000262,53485.9053012 2024-09-08,05:52:48.000,252,10983882,13085,0,1725774767,13027.363664550001,53.85034794000239,53485.83543 2024-09-08,05:52:49.000,252,10983870,13085,0,1725774768,13027.370400859996,53.75870925000345,53485.81446864 2024-09-08,05:52:50.000,252,10983927,13165,0,1725774769,13027.32324669,53.66002142999787,53485.81446864 2024-09-08,05:52:51.000,252,10983846,12725,0,1725774770,13027.30303776,53.58248099999764,53485.800494400006 2024-09-08,05:52:52.000,252,10983858,12605,0,1725774771,13027.34345562,53.434449270003824,53485.730623200005 2024-09-08,05:52:53.000,252,10983894,12885,0,1725774772,13027.32324669,53.30756493000081,53485.75857168 2024-09-08,05:52:54.000,252,10983839,12925,0,1725774773,13027.289565139996,53.201827980003145,53485.68870048 2024-09-08,05:52:55.000,252,10983862,12885,0,1725774774,13027.289565139996,53.06789451000077,53485.62581640001 2024-09-08,05:52:56.000,252,10983867,12805,0,1725774775,13027.309774069996,52.969206690002466,53485.58389368001 2024-09-08,05:52:57.000,252,10983875,12925,0,1725774776,13027.25588358999,52.82822409000073,53485.562932320005 2024-09-08,05:52:58.000,252,10983888,12925,0,1725774777,13027.249147279996,52.757732789999864,53485.52799672 2024-09-08,05:52:59.000,252,10983869,12845,0,1725774778,13027.269356209996,52.63084845000412,53485.52799672 2024-09-08,05:53:00.000,252,10983881,12605,0,1725774779,13027.24241097,52.567406280002615,53485.514022480005 2024-09-08,05:53:01.000,252,10983857,12685,0,1725774780,13027.21546572999,52.45462019999832,53485.43716416001 2024-09-08,05:53:02.000,252,10983839,12925,0,1725774781,13027.23567465999,52.36298150999937,53485.43716416001 2024-09-08,05:53:03.000,252,10983891,12965,0,1725774782,13027.208729419996,52.299539339997864,53485.33934448001 2024-09-08,05:53:04.000,252,10983898,12845,0,1725774783,13027.15483893999,52.22199891000491,53485.35331872 2024-09-08,05:53:05.000,252,10983902,12605,0,1725774784,13027.13463000999,52.13036021999869,53485.33934448001 2024-09-08,05:53:06.000,252,10983877,13045,0,1725774785,13027.10094846,52.07396718000382,53485.23453768 2024-09-08,05:53:07.000,252,10983840,12965,0,1725774786,13027.087475839995,51.99642675000359,53485.276460400004 2024-09-08,05:53:08.000,252,10983846,12845,0,1725774787,13027.047057979995,51.932984580002085,53485.18562784 2024-09-08,05:53:09.000,252,10983860,12925,0,1725774788,13027.03358535999,51.83429676000378,53485.17165360001 2024-09-08,05:53:10.000,252,10983862,12645,0,1725774789,13027.02011274,51.78495285000099,53485.136718 2024-09-08,05:53:11.000,252,10983840,13005,0,1725774790,13026.97295856999,51.77790372000163,53485.0668468 2024-09-08,05:53:12.000,252,10983872,12885,0,1725774791,13026.97969488,51.68626503000269,53485.11575664 2024-09-08,05:53:13.000,252,10983839,12685,0,1725774792,13026.99316749999,51.59462634000374,53485.07383392001 2024-09-08,05:53:14.000,252,10983829,13005,0,1725774793,13026.986431189995,51.531184170002234,53485.02492408 2024-09-08,05:53:15.000,252,10983903,12925,0,1725774794,13026.946013329994,51.46069287000137,53485.01793696 2024-09-08,05:53:16.000,252,10983908,12685,0,1725774795,13026.95948595,51.467742000000726,53484.93409152001 2024-09-08,05:53:17.000,252,10983902,13005,0,1725774796,13026.95948595,51.41134895999858,53485.00396272001 2024-09-08,05:53:18.000,252,10983843,13045,0,1725774797,13026.95948595,51.34085765999771,53484.96902712 2024-09-08,05:53:19.000,252,10983847,12965,0,1725774798,13026.95274963999,51.256268099998124,53484.941078640004 2024-09-08,05:53:20.000,252,10983875,12925,0,1725774799,13026.905595469994,51.256268099998124,53484.9271044 2024-09-08,05:53:21.000,252,10983860,13165,0,1725774800,13026.93254070999,51.256268099998124,53484.941078640004 2024-09-08,05:53:22.000,252,10983875,12965,0,1725774801,13026.946013329994,51.23512071000005,53484.92011728 2024-09-08,05:53:23.000,252,10983823,12925,0,1725774802,13026.93927702,51.1787276699979,53484.92011728 2024-09-08,05:53:24.000,252,10983863,12725,0,1725774803,13026.93927702,51.19282593000389,53484.892168800005 2024-09-08,05:53:25.000,252,10983846,12925,0,1725774804,13026.93254070999,51.12938376000238,53484.85024608 2024-09-08,05:53:26.000,252,10983853,12925,0,1725774805,13026.93927702,51.17167853999854,53484.88518168001 2024-09-08,05:53:27.000,252,10983879,12805,0,1725774806,13026.95274963999,51.1787276699979,53484.8572332 2024-09-08,05:53:28.000,252,10983869,12805,0,1725774807,13026.93927702,51.17167853999854,53484.88518168001 2024-09-08,05:53:29.000,252,10983806,12965,0,1725774808,13026.925804399994,51.19282593000389,53484.892168800005 2024-09-08,05:53:30.000,252,10983844,12885,0,1725774809,13026.91906809,51.19282593000389,53484.86422032001 2024-09-08,05:53:31.000,252,10983872,12925,0,1725774810,13026.91233177999,51.21397332000197,53484.86422032001 2024-09-08,05:53:32.000,252,10983826,13045,0,1725774811,13026.925804399994,51.249218969998765,53484.90614304001 2024-09-08,05:53:33.000,252,10983901,12685,0,1725774812,13026.946013329994,51.27741549000348,53484.93409152001 2024-09-08,05:53:34.000,252,10983896,13125,0,1725774813,13026.91906809,51.305612010000914,53484.892168800005 2024-09-08,05:53:35.000,252,10983867,12925,0,1725774814,13026.91906809,51.347906790004345,53484.97601424 2024-09-08,05:53:36.000,252,10983823,12965,0,1725774815,13026.89212284999,51.37610331000178,53484.92011728 2024-09-08,05:53:37.000,252,10983856,13005,0,1725774816,13026.91233177999,51.44659461000265,53484.98998848 2024-09-08,05:53:38.000,252,10983903,12805,0,1725774817,13026.905595469994,51.49593851999816,53484.98998848 2024-09-08,05:53:39.000,252,10983851,12605,0,1725774818,13026.89885916,51.54528243000095,53485.05287256001 2024-09-08,05:53:40.000,252,10983858,12725,0,1725774819,13026.89885916,51.58757721000438,53485.03191120001 2024-09-08,05:53:41.000,252,10983871,12965,0,1725774820,13026.89212284999,51.68626503000269,53485.059859680005 2024-09-08,05:53:42.000,252,10983848,12725,0,1725774821,13026.87191391999,51.714461550000124,53485.02492408 2024-09-08,05:53:43.000,252,10983863,13005,0,1725774822,13026.91233177999,51.80610023999907,53485.08780816 2024-09-08,05:53:44.000,252,10983849,12845,0,1725774823,13026.905595469994,51.89773892999801,53485.08082104001 2024-09-08,05:53:45.000,252,10983906,12885,0,1725774824,13026.91233177999,51.932984580002085,53485.11575664 2024-09-08,05:53:46.000,252,10983841,12925,0,1725774825,13026.91233177999,51.9470828400008,53485.08082104001 2024-09-08,05:53:47.000,252,10983852,12845,0,1725774826,13026.89212284999,51.96823022999888,53485.129730880006 2024-09-08,05:53:48.000,252,10983853,13085,0,1725774827,13026.87191391999,52.00347588000295,53485.11575664 2024-09-08,05:53:49.000,252,10983890,12885,0,1725774828,13026.865177609994,52.06691805000446,53485.10178240001 2024-09-08,05:53:50.000,252,10983893,12765,0,1725774829,13026.858441299999,52.13740934999805,53485.19261496 2024-09-08,05:53:51.000,252,10983908,12965,0,1725774830,13026.858441299999,52.165605870002764,53485.18562784 2024-09-08,05:53:52.000,252,10983892,12765,0,1725774831,13026.838232369999,52.21494977999828,53485.15767936 2024-09-08,05:53:53.000,252,10983849,12925,0,1725774832,13026.824759749994,52.22199891000491,53485.2065892 2024-09-08,05:53:54.000,252,10983904,12965,0,1725774833,13026.791078199989,52.285441079999146,53485.136718 2024-09-08,05:53:55.000,252,10983914,12725,0,1725774834,13026.818023439999,52.36298150999937,53485.2065892 2024-09-08,05:53:56.000,252,10983854,13005,0,1725774835,13026.804550819994,52.41232542000216,53485.23453768 2024-09-08,05:53:57.000,252,10983839,13045,0,1725774836,13026.797814509999,52.4405219399996,53485.227550560005 2024-09-08,05:53:58.000,252,10983835,12845,0,1725774837,13026.791078199989,52.511013240000466,53485.24851192001 2024-09-08,05:53:59.000,252,10983934,12725,0,1725774838,13026.737187719998,52.5533080200039,53485.178640720005 2024-09-08,05:54:00.000,252,10983896,13125,0,1725774839,13026.696769859998,52.58150454000133,53485.24152480001 2024-09-08,05:54:01.000,252,10983863,13005,0,1725774840,13026.716978789998,52.6519958400022,53485.178640720005 2024-09-08,05:54:02.000,252,10983852,12765,0,1725774841,13026.730451409989,52.66609410000092,53485.26947328001 2024-09-08,05:54:03.000,252,10983898,13045,0,1725774842,13026.676560929998,52.70838888000435,53485.22056344001 2024-09-08,05:54:04.000,252,10983887,12805,0,1725774843,13026.683297239993,52.757732789999864,53485.19261496 2024-09-08,05:54:05.000,252,10983875,12765,0,1725774844,13026.636143069998,52.80707670000265,53485.26947328001 2024-09-08,05:54:06.000,252,10983880,12965,0,1725774845,13026.615934139998,52.84937147999881,53485.297421760006 2024-09-08,05:54:07.000,252,10983868,12965,0,1725774846,13026.595725209998,52.88461713000288,53485.33235736 2024-09-08,05:54:08.000,252,10983862,12805,0,1725774847,13026.622670449993,52.94101016999775,53485.36030584 2024-09-08,05:54:09.000,252,10983859,12845,0,1725774848,13026.602461519993,52.976255820001825,53485.33934448001 2024-09-08,05:54:10.000,252,10983893,12605,0,1725774849,13026.582252589993,53.01150146999862,53485.33235736 2024-09-08,05:54:11.000,252,10983852,12805,0,1725774850,13026.568779970003,53.1101892900042,53485.32537024 2024-09-08,05:54:12.000,252,10983831,12605,0,1725774851,13026.602461519993,53.159533199999714,53485.31838312001 2024-09-08,05:54:13.000,252,10983874,12805,0,1725774852,13026.568779970003,53.21592624000186,53485.29043464001 2024-09-08,05:54:14.000,252,10983842,12445,0,1725774853,13026.541834729993,53.26527015000465,53485.30440888 2024-09-08,05:54:15.000,252,10983862,12885,0,1725774854,13026.568779970003,53.36395797000296,53485.311396 2024-09-08,05:54:16.000,252,10983880,12725,0,1725774855,13026.548571040003,53.434449270003824,53485.35331872 2024-09-08,05:54:17.000,252,10983831,13085,0,1725774856,13026.562043659993,53.44854753000254,53485.32537024 2024-09-08,05:54:18.000,252,10983818,12485,0,1725774857,13026.562043659993,53.51903883000341,53485.35331872 2024-09-08,05:54:19.000,252,10983838,12925,0,1725774858,13026.535098419998,53.57543186999828,53485.37428008 2024-09-08,05:54:20.000,252,10983829,13125,0,1725774859,13026.541834729993,53.667070560004504,53485.33235736 2024-09-08,05:54:21.000,252,10983860,12685,0,1725774860,13026.575516279998,53.730512729998736,53485.31838312001 2024-09-08,05:54:22.000,252,10983830,13045,0,1725774861,13026.575516279998,53.779856640001526,53485.28344752 2024-09-08,05:54:23.000,252,10983863,12805,0,1725774862,13026.622670449993,53.836249680003675,53485.33235736 2024-09-08,05:54:24.000,252,10983912,12725,0,1725774863,13026.609197829988,53.85739707000175,53485.29043464001 2024-09-08,05:54:25.000,252,10983834,12645,0,1725774864,13026.615934139998,53.92083924000326,53485.297421760006 2024-09-08,05:54:26.000,252,10983843,12605,0,1725774865,13026.609197829988,53.92083924000326,53485.32537024 2024-09-08,05:54:27.000,252,10983826,12965,0,1725774866,13026.649615689988,54.026576190000924,53485.29043464001 2024-09-08,05:54:28.000,252,10983859,12885,0,1725774867,13026.663088309993,54.08296923000307,53485.276460400004 2024-09-08,05:54:29.000,252,10983851,12725,0,1725774868,13026.649615689988,54.15346053000394,53485.25549904 2024-09-08,05:54:30.000,252,10983865,12765,0,1725774869,13026.683297239993,54.21690269999817,53485.26947328001 2024-09-08,05:54:31.000,252,10983882,12685,0,1725774870,13026.690033549989,54.22395183000481,53485.24152480001 2024-09-08,05:54:32.000,252,10983810,12805,0,1725774871,13026.743924029994,54.245099220002885,53485.2065892 2024-09-08,05:54:33.000,252,10983846,12845,0,1725774872,13026.757396649999,54.28034486999968,53485.18562784 2024-09-08,05:54:34.000,252,10983857,12885,0,1725774873,13026.770869269989,54.33673791000183,53485.21357632 2024-09-08,05:54:35.000,252,10983841,13045,0,1725774874,13026.743924029994,54.33673791000183,53485.21357632 2024-09-08,05:54:36.000,252,10983875,13085,0,1725774875,13026.743924029994,54.32968878000247,53485.21357632 2024-09-08,05:54:37.000,252,10983832,12925,0,1725774876,13026.716978789998,54.38608182000462,53485.15767936 2024-09-08,05:54:38.000,252,10983850,12965,0,1725774877,13026.777605579999,54.38608182000462,53485.15069224001 2024-09-08,05:54:39.000,252,10983821,12805,0,1725774878,13026.791078199989,54.45657311999821,53485.11575664 2024-09-08,05:54:40.000,252,10983853,12605,0,1725774879,13026.777605579999,54.470671380004205,53485.059859680005 2024-09-08,05:54:41.000,252,10983863,13085,0,1725774880,13026.797814509999,54.48476964000292,53485.08082104001 2024-09-08,05:54:42.000,252,10983835,12805,0,1725774881,13026.85170498999,54.477720510003564,53485.01793696 2024-09-08,05:54:43.000,252,10983799,12925,0,1725774882,13026.87191391999,54.51296616000036,53484.9969756 2024-09-08,05:54:44.000,252,10983835,12805,0,1725774883,13026.89212284999,54.54821181000443,53484.97601424 2024-09-08,05:54:45.000,252,10983822,13125,0,1725774884,13026.925804399994,54.57640833000187,53484.95505288001 2024-09-08,05:54:46.000,252,10983847,12965,0,1725774885,13026.91906809,54.53411354999844,53484.9271044 2024-09-08,05:54:47.000,252,10983881,12805,0,1725774886,13026.91233177999,54.5411626799978,53484.90614304001 2024-09-08,05:54:48.000,252,10983808,12765,0,1725774887,13026.91233177999,54.53411354999844,53484.90614304001 2024-09-08,05:54:49.000,252,10983826,12885,0,1725774888,13026.93927702,54.52706441999908,53484.892168800005 2024-09-08,05:54:50.000,252,10983837,12925,0,1725774889,13026.95948595,54.53411354999844,53484.85024608 2024-09-08,05:54:51.000,252,10983902,12765,0,1725774890,13026.95274963999,54.54821181000443,53484.82928472 2024-09-08,05:54:52.000,252,10983847,12885,0,1725774891,13026.986431189995,54.597555719999946,53484.85024608 2024-09-08,05:54:53.000,252,10983815,12765,0,1725774892,13027.01337642999,54.59050659000059,53484.78736200001 2024-09-08,05:54:54.000,252,10983882,12965,0,1725774893,13027.07400321999,54.604604849999305,53484.7524264 2024-09-08,05:54:55.000,252,10983841,12925,0,1725774894,13027.07400321999,54.597555719999946,53484.71749080001 2024-09-08,05:54:56.000,252,10983885,12765,0,1725774895,13027.07400321999,54.54821181000443,53484.71050368 2024-09-08,05:54:57.000,252,10983871,12845,0,1725774896,13027.11442107999,54.5411626799978,53484.65460672 2024-09-08,05:54:58.000,252,10983849,12925,0,1725774897,13027.14136632,54.59050659000059,53484.64063248 2024-09-08,05:54:59.000,252,10983832,12885,0,1725774898,13027.18178418,54.597555719999946,53484.58473552 2024-09-08,05:55:00.000,252,10983808,13245,0,1725774899,13027.168311559995,54.56935920000251,53484.53582568 2024-09-08,05:55:01.000,252,10983858,12725,0,1725774900,13027.188520489995,54.58345746000123,53484.51486432 2024-09-08,05:55:02.000,252,10983854,12845,0,1725774901,13027.18178418,54.58345746000123,53484.49390296 2024-09-08,05:55:03.000,252,10983848,12765,0,1725774902,13027.19525679999,54.604604849999305,53484.49390296 2024-09-08,05:55:04.000,252,10983830,12885,0,1725774903,13027.228938349996,54.63280137000402,53484.438006000004 2024-09-08,05:55:05.000,252,10983808,12845,0,1725774904,13027.296301449991,54.62575224000466,53484.37512192 2024-09-08,05:55:06.000,252,10983895,12765,0,1725774905,13027.309774069996,54.597555719999946,53484.340186320005 2024-09-08,05:55:07.000,252,10983879,12965,0,1725774906,13027.30303776,54.597555719999946,53484.35416056 2024-09-08,05:55:08.000,252,10983838,12605,0,1725774907,13027.276092519991,54.58345746000123,53484.32621208 2024-09-08,05:55:09.000,252,10983857,12845,0,1725774908,13027.28282883,54.58345746000123,53484.340186320005 2024-09-08,05:55:10.000,252,10983828,12845,0,1725774909,13027.276092519991,54.54821181000443,53484.27730224 2024-09-08,05:55:11.000,252,10983868,12885,0,1725774910,13027.276092519991,54.58345746000123,53484.2283924 2024-09-08,05:55:12.000,252,10983800,12845,0,1725774911,13027.336719309991,54.57640833000187,53484.19345680001 2024-09-08,05:55:13.000,252,10983861,12965,0,1725774912,13027.356928239991,54.54821181000443,53484.24236664001 2024-09-08,05:55:14.000,252,10983907,12845,0,1725774913,13027.397346099991,54.49181877000228,53484.14454696001 2024-09-08,05:55:15.000,252,10983827,12885,0,1725774914,13027.404082410001,54.49181877000228,53484.16550832001 2024-09-08,05:55:16.000,252,10983836,12845,0,1725774915,13027.404082410001,54.45657311999821,53484.14454696001 2024-09-08,05:55:17.000,252,10983819,13205,0,1725774916,13027.377137169991,54.428376600000774,53484.08166288 2024-09-08,05:55:18.000,252,10983841,13085,0,1725774917,13027.397346099991,54.428376600000774,53484.06768864001 2024-09-08,05:55:19.000,252,10983870,12805,0,1725774918,13027.431027649996,54.39313095000398,53484.01179168 2024-09-08,05:55:20.000,252,10983857,12925,0,1725774919,13027.437763959992,54.379032689997985,53483.96986896 2024-09-08,05:55:21.000,252,10983815,12925,0,1725774920,13027.464709200001,54.34378704000119,53483.955894720006 2024-09-08,05:55:22.000,252,10983858,12885,0,1725774921,13027.444500270001,54.35788529999991,53483.92794624001 2024-09-08,05:55:23.000,252,10983859,13125,0,1725774922,13027.424291340001,54.30149225999776,53483.89999776001 2024-09-08,05:55:24.000,252,10983848,13125,0,1725774923,13027.417555029991,54.26624661000096,53483.886023520005 2024-09-08,05:55:25.000,252,10983859,12965,0,1725774924,13027.424291340001,54.23100096000417,53483.85807504001 2024-09-08,05:55:26.000,252,10983925,13005,0,1725774925,13027.437763959992,54.15346053000394,53483.85807504001 2024-09-08,05:55:27.000,252,10983883,13045,0,1725774926,13027.431027649996,54.11116575000051,53483.83012656001 2024-09-08,05:55:28.000,252,10983822,13125,0,1725774927,13027.424291340001,54.08296923000307,53483.75326824 2024-09-08,05:55:29.000,252,10983856,12965,0,1725774928,13027.431027649996,54.05477270999836,53483.7742296 2024-09-08,05:55:30.000,252,10983868,13005,0,1725774929,13027.397346099991,53.963134019999416,53483.739294000006 2024-09-08,05:55:31.000,252,10983808,12805,0,1725774930,13027.356928239991,53.85034794000239,53483.74628112 2024-09-08,05:55:32.000,252,10983850,12645,0,1725774931,13027.363664550001,53.836249680003675,53483.69038416001 2024-09-08,05:55:33.000,252,10983908,12725,0,1725774932,13027.350191929996,53.793954900000244,53483.7043584 2024-09-08,05:55:34.000,252,10983844,12605,0,1725774933,13027.363664550001,53.75870925000345,53483.65544856 2024-09-08,05:55:35.000,252,10983863,12965,0,1725774934,13027.336719309991,53.74461099000473,53483.620512960006 2024-09-08,05:55:36.000,252,10983873,13045,0,1725774935,13027.309774069996,53.68116882000322,53483.59256448001 2024-09-08,05:55:37.000,252,10983864,12805,0,1725774936,13027.269356209996,53.64592316999915,53483.57859024 2024-09-08,05:55:38.000,252,10983857,12765,0,1725774937,13027.24241097,53.64592316999915,53483.571603120006 2024-09-08,05:55:39.000,252,10983887,13005,0,1725774938,13027.21546572999,53.63182491000043,53483.58557736 2024-09-08,05:55:40.000,252,10983874,12565,0,1725774939,13027.17504786999,53.667070560004504,53483.56461600001 2024-09-08,05:55:41.000,252,10983859,12605,0,1725774940,13027.168311559995,53.603628390002996,53483.55762888 2024-09-08,05:55:42.000,252,10983839,12765,0,1725774941,13027.12115739,53.561333609999565,53483.5296804 2024-09-08,05:55:43.000,252,10983840,12885,0,1725774942,13027.10094846,53.554284480000206,53483.51570616 2024-09-08,05:55:44.000,252,10983869,12965,0,1725774943,13027.09421214999,53.568382739998924,53483.5296804 2024-09-08,05:55:45.000,252,10983831,12885,0,1725774944,13027.01337642999,53.568382739998924,53483.452822080006 2024-09-08,05:55:46.000,252,10983842,12965,0,1725774945,13027.026849049995,53.54723535000085,53483.431860720004 2024-09-08,05:55:47.000,252,10983889,13005,0,1725774946,13027.006640119995,53.561333609999565,53483.48077056 2024-09-08,05:55:48.000,252,10983895,12965,0,1725774947,13026.99316749999,53.54018622000149,53483.50871904 2024-09-08,05:55:49.000,252,10983845,12685,0,1725774948,13026.91906809,53.568382739998924,53483.42487360001 2024-09-08,05:55:50.000,252,10983863,13005,0,1725774949,13026.865177609994,53.58248099999764,53483.44583496001 2024-09-08,05:55:51.000,252,10983856,13045,0,1725774950,13026.838232369999,53.50494057000469,53483.42487360001 2024-09-08,05:55:52.000,252,10983838,12925,0,1725774951,13026.784341889994,53.49789143999806,53483.431860720004 2024-09-08,05:55:53.000,252,10983837,12685,0,1725774952,13026.784341889994,53.47674404999998,53483.42487360001 2024-09-08,05:55:54.000,252,10983865,12925,0,1725774953,13026.737187719998,53.44854753000254,53483.382950880005 2024-09-08,05:55:55.000,252,10983814,13005,0,1725774954,13026.730451409989,53.441498400003184,53483.43884784 2024-09-08,05:55:56.000,252,10983866,12805,0,1725774955,13026.663088309993,53.41330187999847,53483.37596376001 2024-09-08,05:55:57.000,252,10983849,12765,0,1725774956,13026.663088309993,53.34985971000424,53483.41788648 2024-09-08,05:55:58.000,252,10983853,12885,0,1725774957,13026.649615689988,53.328712319998886,53483.36198952 2024-09-08,05:55:59.000,252,10983820,12845,0,1725774958,13026.582252589993,53.28641754000273,53483.35500240001 2024-09-08,05:56:00.000,252,10983848,13005,0,1725774959,13026.575516279998,53.23707362999994,53483.41089936 2024-09-08,05:56:01.000,252,10983844,13085,0,1725774960,13026.555307349998,53.208877110002504,53483.41788648 2024-09-08,05:56:02.000,252,10983850,12885,0,1725774961,13026.501416869993,53.18772972000443,53483.382950880005 2024-09-08,05:56:03.000,252,10983878,12645,0,1725774962,13026.481207939993,53.12428755000292,53483.35500240001 2024-09-08,05:56:04.000,252,10983871,13205,0,1725774963,13026.460999009993,53.05379625000205,53483.41089936 2024-09-08,05:56:05.000,252,10983817,13045,0,1725774964,13026.400372219992,52.99035408000054,53483.36198952 2024-09-08,05:56:06.000,252,10983874,12965,0,1725774965,13026.386899600002,52.933961039998394,53483.34801528 2024-09-08,05:56:07.000,252,10983864,13005,0,1725774966,13026.339745429992,52.85642060999817,53483.36198952 2024-09-08,05:56:08.000,252,10983849,13045,0,1725774967,13026.279118639992,52.82117496000137,53483.34801528 2024-09-08,05:56:09.000,252,10983831,12845,0,1725774968,13026.306063880002,52.81412583000201,53483.39692512001 2024-09-08,05:56:10.000,252,10983874,12805,0,1725774969,13026.252173399997,52.701339749997715,53483.35500240001 2024-09-08,05:56:11.000,252,10983857,12925,0,1725774970,13026.205019230001,52.623799320004764,53483.39692512001 2024-09-08,05:56:12.000,252,10983820,12805,0,1725774971,13026.184810300001,52.58855367000069,53483.37596376001 2024-09-08,05:56:13.000,252,10983808,12925,0,1725774972,13026.117447199991,52.567406280002615,53483.389938 2024-09-08,05:56:14.000,252,10983868,13165,0,1725774973,13026.08376565,52.48986585000239,53483.389938 2024-09-08,05:56:15.000,252,10983872,12885,0,1725774974,13026.050084099996,52.46871846000431,53483.4598092 2024-09-08,05:56:16.000,252,10983872,12845,0,1725774975,13026.00292993,52.45462019999832,53483.37596376001 2024-09-08,05:56:17.000,252,10983878,12965,0,1725774976,13025.94230314,52.41937455000152,53483.44583496001 2024-09-08,05:56:18.000,252,10983777,13005,0,1725774977,13025.89514896999,52.37707976999809,53483.44583496001 2024-09-08,05:56:19.000,252,10983836,12965,0,1725774978,13025.827785869995,52.37003063999873,53483.431860720004 2024-09-08,05:56:20.000,252,10983885,12805,0,1725774979,13025.787368009995,52.3065884700045,53483.43884784 2024-09-08,05:56:21.000,252,10983890,12925,0,1725774980,13025.74021384,52.299539339997864,53483.42487360001 2024-09-08,05:56:22.000,252,10983838,12845,0,1725774981,13025.69305966999,52.285441079999146,53483.48775768 2024-09-08,05:56:23.000,252,10983847,13085,0,1725774982,13025.686323359994,52.292490209998505,53483.48775768 2024-09-08,05:56:24.000,252,10983905,12965,0,1725774983,13025.67285073999,52.292490209998505,53483.54365464001 2024-09-08,05:56:25.000,252,10983841,12805,0,1725774984,13025.61222394999,52.31363760000386,53483.50871904 2024-09-08,05:56:26.000,252,10983829,13005,0,1725774985,13025.585278709994,52.27839194999979,53483.501731920005 2024-09-08,05:56:27.000,252,10983844,12965,0,1725774986,13025.551597159989,52.26429369000107,53483.50871904 2024-09-08,05:56:28.000,252,10983862,12685,0,1725774987,13025.511179299989,52.27839194999979,53483.55762888 2024-09-08,05:56:29.000,252,10983847,12965,0,1725774988,13025.517915609998,52.26429369000107,53483.54365464001 2024-09-08,05:56:30.000,252,10983828,12965,0,1725774989,13025.484234059993,52.25724456000171,53483.61352584001 2024-09-08,05:56:31.000,252,10983855,13005,0,1725774990,13025.504442989994,52.285441079999146,53483.61352584001 2024-09-08,05:56:32.000,252,10983874,12685,0,1725774991,13025.504442989994,52.27134282000043,53483.59256448001 2024-09-08,05:56:33.000,252,10983867,13045,0,1725774992,13025.490970369989,52.24314630000299,53483.620512960006 2024-09-08,05:56:34.000,252,10983839,12845,0,1725774993,13025.450552509988,52.292490209998505,53483.64846144 2024-09-08,05:56:35.000,252,10983830,12885,0,1725774994,13025.464025129993,52.25724456000171,53483.72531976 2024-09-08,05:56:36.000,252,10983831,12725,0,1725774995,13025.423607269993,52.27134282000043,53483.66243568001 2024-09-08,05:56:37.000,252,10983848,12965,0,1725774996,13025.443816199993,52.285441079999146,53483.718332640005 2024-09-08,05:56:38.000,252,10983838,12965,0,1725774997,13025.430343579988,52.285441079999146,53483.73230688001 2024-09-08,05:56:39.000,252,10983888,13165,0,1725774998,13025.477497749998,52.285441079999146,53483.788203840006 2024-09-08,05:56:40.000,252,10983879,12605,0,1725774999,13025.450552509988,52.25019543000235,53483.788203840006 2024-09-08,05:56:41.000,252,10983879,12965,0,1725775000,13025.464025129993,52.23609717000363,53483.83012656001 2024-09-08,05:56:42.000,252,10983855,13045,0,1725775001,13025.464025129993,52.27134282000043,53483.86506216 2024-09-08,05:56:43.000,252,10983828,12885,0,1725775002,13025.457288819998,52.31363760000386,53483.906984880006 2024-09-08,05:56:44.000,252,10983835,12925,0,1725775003,13025.457288819998,52.327735860002576,53483.92794624001 2024-09-08,05:56:45.000,252,10983824,12925,0,1725775004,13025.490970369989,52.341834120001295,53483.96986896 2024-09-08,05:56:46.000,252,10983861,12805,0,1725775005,13025.531388229989,52.36298150999937,53483.96986896 2024-09-08,05:56:47.000,252,10983858,12805,0,1725775006,13025.551597159989,52.348883250000654,53484.04672728001 2024-09-08,05:56:48.000,252,10983850,13125,0,1725775007,13025.544860849994,52.37003063999873,53484.08865 2024-09-08,05:56:49.000,252,10983848,12965,0,1725775008,13025.565069779994,52.41232542000216,53484.11659848001 2024-09-08,05:56:50.000,252,10983875,12965,0,1725775009,13025.558333469999,52.42642368000088,53484.10961136 2024-09-08,05:56:51.000,252,10983814,12645,0,1725775010,13025.571806089989,52.43347281000024,53484.13755984 2024-09-08,05:56:52.000,252,10983876,12765,0,1725775011,13025.571806089989,52.44757106999896,53484.24236664001 2024-09-08,05:56:53.000,252,10983893,13045,0,1725775012,13025.618960259999,52.50396411000111,53484.21441816001 2024-09-08,05:56:54.000,252,10983864,12885,0,1725775013,13025.63243287999,52.511013240000466,53484.172495440005 2024-09-08,05:56:55.000,252,10983840,12845,0,1725775014,13025.67285073999,52.48986585000239,53484.27730224 2024-09-08,05:56:56.000,252,10983807,12805,0,1725775015,13025.69305966999,52.511013240000466,53484.3681348 2024-09-08,05:56:57.000,252,10983837,12885,0,1725775016,13025.67285073999,52.560357150003256,53484.36114768001 2024-09-08,05:56:58.000,252,10983879,12925,0,1725775017,13025.73347752999,52.574455410001974,53484.389096160005 2024-09-08,05:56:59.000,252,10983887,12845,0,1725775018,13025.746950149995,52.60265192999941,53484.438006000004 2024-09-08,05:57:00.000,252,10983906,12765,0,1725775019,13025.77389538999,52.59560280000005,53484.42403176 2024-09-08,05:57:01.000,252,10983847,13005,0,1725775020,13025.827785869995,52.59560280000005,53484.458967360006 2024-09-08,05:57:02.000,252,10983885,12885,0,1725775021,13025.868203729995,52.58855367000069,53484.54979992001 2024-09-08,05:57:03.000,252,10983885,12645,0,1725775022,13025.88167635,52.60265192999941,53484.61967112001 2024-09-08,05:57:04.000,252,10983839,12965,0,1725775023,13025.90188528,52.623799320004764,53484.59870976001 2024-09-08,05:57:05.000,252,10983891,12965,0,1725775024,13025.95577575999,52.59560280000005,53484.64761960001 2024-09-08,05:57:06.000,252,10983886,13125,0,1725775025,13025.99619361999,52.60265192999941,53484.66858096001 2024-09-08,05:57:07.000,252,10983832,13045,0,1725775026,13026.03661147999,52.59560280000005,53484.64761960001 2024-09-08,05:57:08.000,252,10983894,12565,0,1725775027,13026.05682040999,52.560357150003256,53484.724477920005 2024-09-08,05:57:09.000,252,10983874,12925,0,1725775028,13026.077029339991,52.54625889000454,53484.71749080001 2024-09-08,05:57:10.000,252,10983851,13005,0,1725775029,13026.12418351,52.58855367000069,53484.80832336 2024-09-08,05:57:11.000,252,10983851,12645,0,1725775030,13026.157865059991,52.53216062999854,53484.773387760004 2024-09-08,05:57:12.000,252,10983914,12885,0,1725775031,13026.164601370001,52.54625889000454,53484.78037488 2024-09-08,05:57:13.000,252,10983896,13085,0,1725775032,13026.205019230001,52.5533080200039,53484.83627184001 2024-09-08,05:57:14.000,252,10983785,12805,0,1725775033,13026.245437090001,52.525111499999184,53484.90614304001 2024-09-08,05:57:15.000,252,10983867,12645,0,1725775034,13026.252173399997,52.54625889000454,53484.89915592 2024-09-08,05:57:16.000,252,10983876,12805,0,1725775035,13026.306063880002,52.49691498000175,53484.95505288001 2024-09-08,05:57:17.000,252,10983880,12685,0,1725775036,13026.326272810002,52.47576759000367,53484.962040000006 2024-09-08,05:57:18.000,252,10983848,12965,0,1725775037,13026.306063880002,52.47576759000367,53485.03191120001 2024-09-08,05:57:19.000,252,10983866,12805,0,1725775038,13026.386899600002,52.47576759000367,53485.02492408 2024-09-08,05:57:20.000,252,10983883,13325,0,1725775039,13026.393635909997,52.50396411000111,53485.03889832 2024-09-08,05:57:21.000,252,10983864,12605,0,1725775040,13026.393635909997,52.48986585000239,53485.0668468 2024-09-08,05:57:22.000,252,10983853,12965,0,1725775041,13026.413844839997,52.48986585000239,53485.11575664 2024-09-08,05:57:23.000,252,10983890,13125,0,1725775042,13026.427317460002,52.50396411000111,53485.12274376001 2024-09-08,05:57:24.000,252,10983917,13165,0,1725775043,13026.427317460002,52.50396411000111,53485.15767936 2024-09-08,05:57:25.000,252,10983892,12605,0,1725775044,13026.454262699997,52.47576759000367,53485.16466648 2024-09-08,05:57:26.000,252,10983831,12765,0,1725775045,13026.467735320002,52.46871846000431,53485.11575664 2024-09-08,05:57:27.000,252,10983851,13005,0,1725775046,13026.454262699997,52.41937455000152,53485.15069224001 2024-09-08,05:57:28.000,252,10983904,13285,0,1725775047,13026.454262699997,52.41937455000152,53485.12274376001 2024-09-08,05:57:29.000,252,10983885,12885,0,1725775048,13026.481207939993,52.398227160003444,53485.19261496 2024-09-08,05:57:30.000,252,10983845,12925,0,1725775049,13026.427317460002,52.36298150999937,53485.2065892 2024-09-08,05:57:31.000,252,10983815,12765,0,1725775050,13026.420581149992,52.37003063999873,53485.178640720005 2024-09-08,05:57:32.000,252,10983910,12925,0,1725775051,13026.434053769997,52.35593238000001,53485.17165360001 2024-09-08,05:57:33.000,252,10983895,12965,0,1725775052,13026.413844839997,52.3065884700045,53485.22056344001 2024-09-08,05:57:34.000,252,10983840,12605,0,1725775053,13026.386899600002,52.348883250000654,53485.2065892 2024-09-08,05:57:35.000,252,10983831,12965,0,1725775054,13026.386899600002,52.26429369000107,53485.19261496 2024-09-08,05:57:36.000,252,10983819,13005,0,1725775055,13026.346481740002,52.27134282000043,53485.18562784 2024-09-08,05:57:37.000,252,10983862,12845,0,1725775056,13026.312800189997,52.23609717000363,53485.21357632 2024-09-08,05:57:38.000,252,10983891,12805,0,1725775057,13026.306063880002,52.1938023900002,53485.16466648 2024-09-08,05:57:39.000,252,10983858,12885,0,1725775058,13026.299327569992,52.20085151999956,53485.227550560005 2024-09-08,05:57:40.000,252,10983858,13125,0,1725775059,13026.272382329997,52.17265500000212,53485.19960208001 2024-09-08,05:57:41.000,252,10983829,12965,0,1725775060,13026.285854950002,52.13036021999869,53485.129730880006 2024-09-08,05:57:42.000,252,10983844,12805,0,1725775061,13026.272382329997,52.151507610004046,53485.17165360001 2024-09-08,05:57:43.000,252,10983826,12885,0,1725775062,13026.272382329997,52.151507610004046,53485.12274376001 2024-09-08,05:57:44.000,252,10983869,12685,0,1725775063,13026.252173399997,52.08806544000254,53485.178640720005 2024-09-08,05:57:45.000,252,10983859,12805,0,1725775064,13026.238700779992,52.04577065999911,53485.14370512 2024-09-08,05:57:46.000,252,10983866,13365,0,1725775065,13026.205019230001,52.052819789998466,53485.08780816 2024-09-08,05:57:47.000,252,10983862,12885,0,1725775066,13026.198282919991,52.03167240000039,53485.05287256001 2024-09-08,05:57:48.000,252,10983866,12605,0,1725775067,13026.164601370001,52.01757414000167,53485.03889832 2024-09-08,05:57:49.000,252,10983836,12925,0,1725775068,13026.178073989991,51.99642675000359,53485.09479528 2024-09-08,05:57:50.000,252,10983846,12485,0,1725775069,13026.130919819996,51.9470828400008,53485.01793696 2024-09-08,05:57:51.000,252,10983865,12965,0,1725775070,13026.090501959996,51.91888632000337,53484.93409152001 2024-09-08,05:57:52.000,252,10983853,12925,0,1725775071,13026.05682040999,51.876591539999936,53484.962040000006 2024-09-08,05:57:53.000,252,10983910,12725,0,1725775072,13026.029875169996,51.86249328000122,53484.9969756 2024-09-08,05:57:54.000,252,10983873,12645,0,1725775073,13026.01640254999,51.82724763000442,53484.97601424 2024-09-08,05:57:55.000,252,10983847,13125,0,1725775074,13026.009666239996,51.82019849999779,53484.93409152001 2024-09-08,05:57:56.000,252,10983875,12925,0,1725775075,13025.97598468999,51.79200198000035,53484.941078640004 2024-09-08,05:57:57.000,252,10983902,12805,0,1725775076,13026.00292993,51.763805460002914,53484.89915592 2024-09-08,05:57:58.000,252,10983854,12645,0,1725775077,13025.949039449995,51.756756330003554,53484.88518168001 2024-09-08,05:57:59.000,252,10983865,13085,0,1725775078,13025.949039449995,51.72151067999948,53484.88518168001 2024-09-08,05:58:00.000,252,10983856,12605,0,1725775079,13025.888412659995,51.700363290001405,53484.85024608 2024-09-08,05:58:01.000,252,10983905,12845,0,1725775080,13025.847994799995,51.707412420000765,53484.80832336 2024-09-08,05:58:02.000,252,10983888,12965,0,1725775081,13025.84125849,51.67216677000397,53484.76640064001 2024-09-08,05:58:03.000,252,10983895,13125,0,1725775082,13025.807576939995,51.67216677000397,53484.7524264 2024-09-08,05:58:04.000,252,10983870,12845,0,1725775083,13025.79410431999,51.6369211199999,53484.7524264 2024-09-08,05:58:05.000,252,10983872,12925,0,1725775084,13025.746950149995,51.6369211199999,53484.66858096001 2024-09-08,05:58:06.000,252,10983913,13085,0,1725775085,13025.73347752999,51.62987199000054,53484.71749080001 2024-09-08,05:58:07.000,252,10983830,13045,0,1725775086,13025.706532289994,51.643970249999256,53484.65460672 2024-09-08,05:58:08.000,252,10983828,12925,0,1725775087,13025.706532289994,51.56642981999903,53484.61967112001 2024-09-08,05:58:09.000,252,10983889,12525,0,1725775088,13025.69305966999,51.59462634000374,53484.59870976001 2024-09-08,05:58:10.000,252,10983860,12885,0,1725775089,13025.659378119999,51.58052807999775,53484.56377416 2024-09-08,05:58:11.000,252,10983865,12845,0,1725775090,13025.625696569994,51.53823330000159,53484.56377416 2024-09-08,05:58:12.000,252,10983917,12805,0,1725775091,13025.592015019989,51.54528243000095,53484.52883856001 2024-09-08,05:58:13.000,252,10983888,12805,0,1725775092,13025.571806089989,51.55233156000031,53484.507877200005 2024-09-08,05:58:14.000,252,10983851,13205,0,1725775093,13025.524651919994,51.517085910003516,53484.49390296 2024-09-08,05:58:15.000,252,10983912,12845,0,1725775094,13025.558333469999,51.46069287000137,53484.507877200005 2024-09-08,05:58:16.000,252,10983862,12805,0,1725775095,13025.538124539999,51.474791130000085,53484.41005752001 2024-09-08,05:58:17.000,252,10983932,12805,0,1725775096,13025.497706679998,51.43249635000393,53484.40307040001 2024-09-08,05:58:18.000,252,10983893,12805,0,1725775097,13025.497706679998,51.43249635000393,53484.41005752001 2024-09-08,05:58:19.000,252,10983898,12925,0,1725775098,13025.484234059993,51.40429982999922,53484.340186320005 2024-09-08,05:58:20.000,252,10983875,12765,0,1725775099,13025.470761439989,51.39725069999986,53484.37512192 2024-09-08,05:58:21.000,252,10983867,12725,0,1725775100,13025.396662029998,51.37610331000178,53484.37512192 2024-09-08,05:58:22.000,252,10983881,12605,0,1725775101,13025.403398339993,51.36200505000306,53484.33319920001 2024-09-08,05:58:23.000,252,10983871,12805,0,1725775102,13025.383189409993,51.31266114000027,53484.30525072 2024-09-08,05:58:24.000,252,10983867,12885,0,1725775103,13025.376453099998,51.291513750002196,53484.26332800001 2024-09-08,05:58:25.000,252,10983893,13005,0,1725775104,13025.356244169998,51.298562880001555,53484.26332800001 2024-09-08,05:58:26.000,252,10983867,13085,0,1725775105,13025.342771549993,51.28446462000284,53484.18646968 2024-09-08,05:58:27.000,252,10983900,12845,0,1725775106,13025.309090000002,51.26331723000476,53484.24935376 2024-09-08,05:58:28.000,252,10983889,12805,0,1725775107,13025.275408449997,51.21397332000197,53484.19345680001 2024-09-08,05:58:29.000,252,10983888,12645,0,1725775108,13025.228254280002,51.19987506000325,53484.11659848001 2024-09-08,05:58:30.000,252,10983869,12685,0,1725775109,13025.208045350002,51.15758027999982,53484.1585212 2024-09-08,05:58:31.000,252,10983880,13045,0,1725775110,13025.221517969992,51.1787276699979,53484.1585212 2024-09-08,05:58:32.000,252,10983850,13005,0,1725775111,13025.174363799997,51.13643289000174,53484.1585212 2024-09-08,05:58:33.000,252,10983903,12805,0,1725775112,13025.133945939997,51.108236370004306,53484.102624240004 2024-09-08,05:58:34.000,252,10983905,12965,0,1725775113,13025.140682249992,51.08708897999895,53484.13755984 2024-09-08,05:58:35.000,252,10983878,12885,0,1725775114,13025.066582840002,51.058892460001516,53484.09563712001 2024-09-08,05:58:36.000,252,10983890,13125,0,1725775115,13025.053110219997,51.02364681000472,53484.10961136 2024-09-08,05:58:37.000,252,10983893,13285,0,1725775116,13025.032901289997,51.00249941999937,53484.10961136 2024-09-08,05:58:38.000,252,10983902,12965,0,1725775117,13025.032901289997,50.95315551000385,53484.08865 2024-09-08,05:58:39.000,252,10983870,13085,0,1725775118,13024.985747120001,50.93905724999786,53484.08166288 2024-09-08,05:58:40.000,252,10983910,12765,0,1725775119,13024.985747120001,50.889713340002345,53483.99781744001 2024-09-08,05:58:41.000,252,10983855,12925,0,1725775120,13024.931856639996,50.882664210002986,53483.97685608001 2024-09-08,05:58:42.000,252,10983862,12925,0,1725775121,13024.938592949991,50.81217291000212,53484.01179168 2024-09-08,05:58:43.000,252,10983894,12885,0,1725775122,13024.918384019991,50.79102552000404,53483.96288184 2024-09-08,05:58:44.000,252,10983879,12965,0,1725775123,13024.9049114,50.74168161000125,53483.96288184 2024-09-08,05:58:45.000,252,10983877,13125,0,1725775124,13024.911647709996,50.74168161000125,53483.955894720006 2024-09-08,05:58:46.000,252,10983840,12605,0,1725775125,13024.857757229991,50.6852885699991,53483.934933360004 2024-09-08,05:58:47.000,252,10983867,12685,0,1725775126,13024.877966159991,50.69938682999782,53483.886023520005 2024-09-08,05:58:48.000,252,10983910,12965,0,1725775127,13024.86449354,50.657092050001665,53483.89301064 2024-09-08,05:58:49.000,252,10983877,12725,0,1725775128,13024.830811989996,50.64299379000295,53483.87903640001 2024-09-08,05:58:50.000,252,10983866,12765,0,1725775129,13024.810603059996,50.62889553000423,53483.87903640001 2024-09-08,05:58:51.000,252,10983866,12765,0,1725775130,13024.810603059996,50.614797269998235,53483.87204928 2024-09-08,05:58:52.000,252,10983865,12845,0,1725775131,13024.77692150999,50.5866007500008,53483.886023520005 2024-09-08,05:58:53.000,252,10983878,13165,0,1725775132,13024.75671257999,50.57250249000208,53483.8441008 2024-09-08,05:58:54.000,252,10983878,12965,0,1725775133,13024.749976269995,50.53725683999801,53483.913972 2024-09-08,05:58:55.000,252,10983869,12805,0,1725775134,13024.669140549995,50.56545336000272,53483.87204928 2024-09-08,05:58:56.000,252,10983892,12685,0,1725775135,13024.648931619995,50.56545336000272,53483.85807504001 2024-09-08,05:58:57.000,252,10983871,12885,0,1725775136,13024.62198638,50.57955162000144,53483.85807504001 2024-09-08,05:58:58.000,252,10983850,12925,0,1725775137,13024.60177745,50.53725683999801,53483.8441008 2024-09-08,05:58:59.000,252,10983830,13045,0,1725775138,13024.58156852,50.57250249000208,53483.82313944 2024-09-08,05:59:00.000,252,10983858,12925,0,1725775139,13024.56135959,50.5866007500008,53483.78121672001 2024-09-08,05:59:01.000,252,10983879,13005,0,1725775140,13024.527678039994,50.607748139998876,53483.74628112 2024-09-08,05:59:02.000,252,10983870,12965,0,1725775141,13024.487260179994,50.650042920002306,53483.75326824 2024-09-08,05:59:03.000,252,10983899,12725,0,1725775142,13024.467051249994,50.650042920002306,53483.739294000006 2024-09-08,05:59:04.000,252,10983864,12925,0,1725775143,13024.47378755999,50.63594466000359,53483.79519096 2024-09-08,05:59:05.000,252,10983846,12685,0,1725775144,13024.406424459994,50.67823943999974,53483.75326824 2024-09-08,05:59:06.000,252,10983863,12765,0,1725775145,13024.399688149999,50.69233769999846,53483.72531976 2024-09-08,05:59:07.000,252,10983892,13005,0,1725775146,13024.366006599994,50.74873074000061,53483.767242480004 2024-09-08,05:59:08.000,252,10983883,12965,0,1725775147,13024.372742909989,50.74168161000125,53483.76025536001 2024-09-08,05:59:09.000,252,10983890,13005,0,1725775148,13024.332325049989,50.72758335000253,53483.75326824 2024-09-08,05:59:10.000,252,10983859,13085,0,1725775149,13024.285170879994,50.72758335000253,53483.69038416001 2024-09-08,05:59:11.000,252,10983823,13125,0,1725775150,13024.271698259989,50.75577986999997,53483.75326824 2024-09-08,05:59:12.000,252,10983880,13085,0,1725775151,13024.238016709998,50.75577986999997,53483.7043584 2024-09-08,05:59:13.000,252,10983867,12925,0,1725775152,13024.258225639998,50.76282899999933,53483.73230688001 2024-09-08,05:59:14.000,252,10983853,12805,0,1725775153,13024.251489329989,50.74168161000125,53483.71134552001 2024-09-08,05:59:15.000,252,10983871,12885,0,1725775154,13024.204335159993,50.76282899999933,53483.69038416001 2024-09-08,05:59:16.000,252,10983904,12965,0,1725775155,13024.204335159993,50.79102552000404,53483.69038416001 2024-09-08,05:59:17.000,252,10983862,12845,0,1725775156,13024.204335159993,50.78397639000468,53483.66243568001 2024-09-08,05:59:18.000,252,10983871,13125,0,1725775157,13024.177389919998,50.81217291000212,53483.71134552001 2024-09-08,05:59:19.000,252,10983888,12765,0,1725775158,13024.190862539988,50.80512378000276,53483.74628112 2024-09-08,05:59:20.000,252,10983836,12965,0,1725775159,13024.184126229993,50.81217291000212,53483.7043584 2024-09-08,05:59:21.000,252,10983852,12925,0,1725775160,13024.143708369993,50.833320300000196,53483.69038416001 2024-09-08,05:59:22.000,252,10983876,13045,0,1725775161,13024.184126229993,50.847418559998914,53483.68339704 2024-09-08,05:59:23.000,252,10983837,12885,0,1725775162,13024.136972059998,50.87561508000363,53483.69038416001 2024-09-08,05:59:24.000,252,10983834,13085,0,1725775163,13024.143708369993,50.889713340002345,53483.71134552001 2024-09-08,05:59:25.000,252,10983876,12885,0,1725775164,13024.150444679988,50.92495898999914,53483.74628112 2024-09-08,05:59:26.000,252,10983877,12925,0,1725775165,13024.076345269998,50.91790985999978,53483.73230688001 2024-09-08,05:59:27.000,252,10983823,13005,0,1725775166,13024.089817890002,50.92495898999914,53483.67640992 2024-09-08,05:59:28.000,252,10983856,12925,0,1725775167,13024.076345269998,50.91790985999978,53483.669422800005 2024-09-08,05:59:29.000,252,10983887,12805,0,1725775168,13024.069608960002,50.90381160000106,53483.69737128 2024-09-08,05:59:30.000,252,10983809,12725,0,1725775169,13024.069608960002,50.9320081199985,53483.69737128 2024-09-08,05:59:31.000,252,10983855,13285,0,1725775170,13024.076345269998,50.92495898999914,53483.69737128 2024-09-08,05:59:32.000,252,10983819,13165,0,1725775171,13024.062872649993,50.90381160000106,53483.66243568001 2024-09-08,05:59:33.000,252,10983837,12725,0,1725775172,13024.089817890002,50.92495898999914,53483.718332640005 2024-09-08,05:59:34.000,252,10983881,12645,0,1725775173,13024.096554199998,50.9320081199985,53483.669422800005 2024-09-08,05:59:35.000,252,10983829,12805,0,1725775174,13024.083081579993,50.9320081199985,53483.73230688001 2024-09-08,05:59:36.000,252,10983854,12925,0,1725775175,13024.089817890002,50.93905724999786,53483.73230688001 2024-09-08,05:59:37.000,252,10983835,12925,0,1725775176,13024.062872649993,50.92495898999914,53483.739294000006 2024-09-08,05:59:38.000,252,10983848,13085,0,1725775177,13024.062872649993,50.93905724999786,53483.739294000006 2024-09-08,05:59:39.000,252,10983857,12605,0,1725775178,13024.062872649993,50.90381160000106,53483.68339704 2024-09-08,05:59:40.000,252,10983863,12925,0,1725775179,13024.110026820003,50.91086073000042,53483.74628112 2024-09-08,05:59:41.000,252,10983906,13045,0,1725775180,13024.103290509993,50.86856595000427,53483.76025536001 2024-09-08,05:59:42.000,252,10983812,12885,0,1725775181,13024.103290509993,50.90381160000106,53483.69737128 2024-09-08,05:59:43.000,252,10983805,12685,0,1725775182,13024.076345269998,50.86151682000491,53483.7043584 2024-09-08,05:59:44.000,252,10983844,12965,0,1725775183,13024.083081579993,50.847418559998914,53483.739294000006 2024-09-08,05:59:45.000,252,10983853,12885,0,1725775184,13024.130235750003,50.81217291000212,53483.69038416001 2024-09-08,05:59:46.000,252,10983909,12965,0,1725775185,13024.163917299993,50.86856595000427,53483.718332640005 2024-09-08,05:59:47.000,252,10983848,12765,0,1725775186,13024.150444679988,50.81922204000148,53483.69038416001 2024-09-08,05:59:48.000,252,10983842,12845,0,1725775187,13024.170653609988,50.81217291000212,53483.718332640005 2024-09-08,05:59:49.000,252,10983810,12605,0,1725775188,13024.163917299993,50.77692725999805,53483.718332640005 2024-09-08,05:59:50.000,252,10983823,12685,0,1725775189,13024.163917299993,50.77692725999805,53483.76025536001 2024-09-08,05:59:51.000,252,10983892,12885,0,1725775190,13024.177389919998,50.77692725999805,53483.788203840006 2024-09-08,05:59:52.000,252,10983812,12645,0,1725775191,13024.177389919998,50.75577986999997,53483.788203840006 2024-09-08,05:59:53.000,252,10983859,12645,0,1725775192,13024.211071469988,50.75577986999997,53483.8441008 2024-09-08,05:59:54.000,252,10983862,12845,0,1725775193,13024.184126229993,50.74168161000125,53483.78121672001 2024-09-08,05:59:55.000,252,10983844,12605,0,1725775194,13024.204335159993,50.6852885699991,53483.78121672001 2024-09-08,06:00:06.000,252,10983862,12965,0,1725775205,13024.204335159993,50.38217598000483,53483.94192048 2024-09-08,06:00:07.000,252,10983821,12805,0,1725775206,13024.204335159993,50.33283207000204,53483.906984880006 2024-09-08,06:00:08.000,252,10983838,12965,0,1725775207,13024.251489329989,50.311684680003964,53483.934933360004 2024-09-08,06:00:09.000,252,10983879,12805,0,1725775208,13024.271698259989,50.304635550004605,53483.9838432 2024-09-08,06:00:10.000,252,10983854,12885,0,1725775209,13024.251489329989,50.29758641999797,53483.96986896 2024-09-08,06:00:11.000,252,10983879,12965,0,1725775210,13024.244753019993,50.304635550004605,53483.96986896 2024-09-08,06:00:12.000,252,10983838,13005,0,1725775211,13024.271698259989,50.26938990000053,53484.004804560005 2024-09-08,06:00:13.000,252,10983864,12965,0,1725775212,13024.291907189989,50.248242510002456,53484.004804560005 2024-09-08,06:00:14.000,252,10983850,12965,0,1725775213,13024.305379809994,50.205947729999025,53483.99781744001 2024-09-08,06:00:15.000,252,10983856,12925,0,1725775214,13024.291907189989,50.205947729999025,53483.9838432 2024-09-08,06:00:16.000,252,10983828,12925,0,1725775215,13024.325588739994,50.18480034000095,53484.03275304 2024-09-08,06:00:17.000,252,10983875,13005,0,1725775216,13024.352533979989,50.14955469000415,53484.04672728001 2024-09-08,06:00:18.000,252,10983849,13205,0,1725775217,13024.318852429999,50.13545642999816,53484.03974016 2024-09-08,06:00:19.000,252,10983872,13005,0,1725775218,13024.325588739994,50.16365295000287,53484.074675760006 2024-09-08,06:00:20.000,252,10983875,13085,0,1725775219,13024.399688149999,50.093161650002,53484.08865 2024-09-08,06:00:21.000,252,10983850,13005,0,1725775220,13024.419897079999,50.10021078000136,53484.13057272 2024-09-08,06:00:22.000,252,10983876,12765,0,1725775221,13024.399688149999,50.079063390003284,53484.123585600006 2024-09-08,06:00:23.000,252,10983915,12965,0,1725775222,13024.446842319994,50.093161650002,53484.14454696001 2024-09-08,06:00:24.000,252,10983880,12965,0,1725775223,13024.467051249994,50.10725991000072,53484.172495440005 2024-09-08,06:00:25.000,252,10983833,12765,0,1725775224,13024.48052387,50.029719480000495,53484.20743104 2024-09-08,06:00:26.000,252,10983904,12925,0,1725775225,13024.48052387,50.04381773999921,53484.270315120004 2024-09-08,06:00:27.000,252,10983842,12645,0,1725775226,13024.527678039994,50.00857209000242,53484.23537952001 2024-09-08,06:00:28.000,252,10983856,12805,0,1725775227,13024.547886969995,50.04381773999921,53484.24236664001 2024-09-08,06:00:29.000,252,10983852,13085,0,1725775228,13024.588304829995,50.029719480000495,53484.270315120004 2024-09-08,06:00:30.000,252,10983909,12925,0,1725775229,13024.588304829995,50.00152296000306,53484.291276480006 2024-09-08,06:00:31.000,252,10983874,12925,0,1725775230,13024.59504113999,49.966277309998986,53484.37512192 2024-09-08,06:00:32.000,252,10983848,12805,0,1725775231,13024.588304829995,49.973326439998345,53484.37512192 2024-09-08,06:00:33.000,252,10983840,12965,0,1725775232,13024.59504113999,49.92398253000283,53484.36114768001 2024-09-08,06:00:34.000,252,10983866,12965,0,1725775233,13024.59504113999,49.853491230001964,53484.41704464 2024-09-08,06:00:35.000,252,10983848,12925,0,1725775234,13024.54115066,49.790049060000456,53484.389096160005 2024-09-08,06:00:36.000,252,10983833,12885,0,1725775235,13024.52094173,49.804147319999174,53484.40307040001 2024-09-08,06:00:37.000,252,10983878,12965,0,1725775236,13024.568095899995,49.76890167000238,53484.43101888001 2024-09-08,06:00:38.000,252,10983875,12925,0,1725775237,13024.57483220999,49.72660688999895,53484.438006000004 2024-09-08,06:00:39.000,252,10983846,13045,0,1725775238,13024.53441434999,49.69136124000215,53484.45198024001 2024-09-08,06:00:40.000,252,10983905,12845,0,1725775239,13024.57483220999,49.627919070000644,53484.46595448 2024-09-08,06:00:41.000,252,10983848,12805,0,1725775240,13024.608513759995,49.578575159997854,53484.44499312 2024-09-08,06:00:42.000,252,10983852,12925,0,1725775241,13024.58156852,49.55742776999978,53484.51486432 2024-09-08,06:00:43.000,252,10983832,13125,0,1725775242,13024.58156852,49.51513299000362,53484.52883856001 2024-09-08,06:00:44.000,252,10983920,13045,0,1725775243,13024.53441434999,49.47283821000019,53484.52185144 2024-09-08,06:00:45.000,252,10983893,12925,0,1725775244,13024.527678039994,49.37415039000189,53484.51486432 2024-09-08,06:00:46.000,252,10983871,13165,0,1725775245,13024.487260179994,49.31775734999974,53484.54979992001 2024-09-08,06:00:47.000,252,10983850,13005,0,1725775246,13024.460314939999,49.261364310004865,53484.53582568 2024-09-08,06:00:48.000,252,10983885,13245,0,1725775247,13024.467051249994,49.18382388000464,53484.56377416 2024-09-08,06:00:49.000,252,10983872,12965,0,1725775248,13024.426633389994,49.12038171000313,53484.626658240006 2024-09-08,06:00:50.000,252,10983860,12965,0,1725775249,13024.460314939999,49.0780869299997,53484.675568080005 2024-09-08,06:00:51.000,252,10983915,13085,0,1725775250,13024.45357862999,48.993497370000114,53484.70351656 2024-09-08,06:00:52.000,252,10983884,13045,0,1725775251,13024.43336969999,48.937104329997965,53484.65460672 2024-09-08,06:00:53.000,252,10983908,12685,0,1725775252,13024.43336969999,48.91595693999989,53484.66858096001 2024-09-08,06:00:54.000,252,10983831,13125,0,1725775253,13024.379479219999,48.85251476999838,53484.64761960001 2024-09-08,06:00:55.000,252,10983875,13205,0,1725775254,13024.352533979989,48.78202347000479,53484.66858096001 2024-09-08,06:00:56.000,252,10983845,12965,0,1725775255,13024.278434569998,48.753826950000075,53484.675568080005 2024-09-08,06:00:57.000,252,10983797,12925,0,1725775256,13024.238016709998,48.70448304000456,53484.69652944001 2024-09-08,06:00:58.000,252,10983795,12605,0,1725775257,13024.238016709998,48.67628651999985,53484.71749080001 2024-09-08,06:00:59.000,252,10983856,13405,0,1725775258,13024.217807779998,48.59874608999962,53484.7524264 2024-09-08,06:01:00.000,252,10983847,12965,0,1725775259,13024.190862539988,48.535303919998114,53484.75941352 2024-09-08,06:01:01.000,252,10983841,12885,0,1725775260,13024.130235750003,48.50710740000068,53484.78037488 2024-09-08,06:01:02.000,252,10983863,12845,0,1725775261,13024.083081579993,48.47186175000388,53484.74543928001 2024-09-08,06:01:03.000,252,10983839,12845,0,1725775262,13024.069608960002,48.45776348999789,53484.80133624 2024-09-08,06:01:04.000,252,10983827,12845,0,1725775263,13024.083081579993,48.41546871000173,53484.76640064001 2024-09-08,06:01:05.000,252,10983870,12605,0,1725775264,13024.103290509993,48.387272190004296,53484.78736200001 2024-09-08,06:01:06.000,252,10983899,12845,0,1725775265,13024.069608960002,48.359075669999584,53484.80133624 2024-09-08,06:01:07.000,252,10983877,12925,0,1725775266,13024.029191100002,48.32383002000279,53484.78037488 2024-09-08,06:01:08.000,252,10983858,13005,0,1725775267,13023.995509549997,48.26038785000128,53484.81531048001 2024-09-08,06:01:09.000,252,10983855,12965,0,1725775268,13024.008982170002,48.26743698000064,53484.85024608 2024-09-08,06:01:10.000,252,10983891,12925,0,1725775269,13024.022454789992,48.26743698000064,53484.83627184001 2024-09-08,06:01:11.000,252,10983909,12845,0,1725775270,13023.995509549997,48.25333872000192,53484.87120744 2024-09-08,06:01:12.000,252,10983943,12845,0,1725775271,13023.968564310002,48.19694567999977,53484.88518168001 2024-09-08,06:01:13.000,252,10983826,12845,0,1725775272,13023.961827999992,48.18284742000105,53484.87120744 2024-09-08,06:01:14.000,252,10983846,12805,0,1725775273,13023.968564310002,48.15465090000362,53484.91313016001 2024-09-08,06:01:15.000,252,10983836,13125,0,1725775274,13023.955091689997,48.1405526400049,53484.962040000006 2024-09-08,06:01:16.000,252,10983878,12765,0,1725775275,13023.941619069992,48.13350350999826,53484.892168800005 2024-09-08,06:01:17.000,252,10983829,13085,0,1725775276,13023.955091689997,48.13350350999826,53484.88518168001 2024-09-08,06:01:18.000,252,10983857,13005,0,1725775277,13023.928146450002,48.09825786000147,53484.89915592 2024-09-08,06:01:19.000,252,10983847,12605,0,1725775278,13023.914673829997,48.08415960000275,53484.941078640004 2024-09-08,06:01:20.000,252,10983807,12805,0,1725775279,13023.914673829997,48.10530699000083,53484.941078640004 2024-09-08,06:01:21.000,252,10983911,12765,0,1725775280,13023.880992279992,48.119405249999545,53485.01793696 2024-09-08,06:01:22.000,252,10983861,13005,0,1725775281,13023.914673829997,48.06301221000467,53485.00396272001 2024-09-08,06:01:23.000,252,10983859,12965,0,1725775282,13023.874255969997,48.08415960000275,53484.941078640004 2024-09-08,06:01:24.000,252,10983818,12845,0,1725775283,13023.874255969997,48.04891394999868,53484.96902712 2024-09-08,06:01:25.000,252,10983786,12885,0,1725775284,13023.854047039997,48.05596307999804,53485.00396272001 2024-09-08,06:01:26.000,252,10983900,12765,0,1725775285,13023.880992279992,48.04186481999932,53485.01793696 2024-09-08,06:01:27.000,252,10983839,12805,0,1725775286,13023.941619069992,48.06301221000467,53484.98998848 2024-09-08,06:01:28.000,252,10983874,12965,0,1725775287,13023.941619069992,48.112356120000186,53485.04588544 2024-09-08,06:01:29.000,252,10983866,12885,0,1725775288,13023.961827999992,48.119405249999545,53485.0668468 2024-09-08,06:01:30.000,252,10983861,12765,0,1725775289,13023.948355380002,48.1405526400049,53485.04588544 2024-09-08,06:01:31.000,252,10983937,12765,0,1725775290,13023.975300619997,48.119405249999545,53485.0668468 2024-09-08,06:01:32.000,252,10983873,12645,0,1725775291,13023.948355380002,48.13350350999826,53485.129730880006 2024-09-08,06:01:33.000,252,10983872,12765,0,1725775292,13023.961827999992,48.168749160002335,53485.0668468 2024-09-08,06:01:34.000,252,10983831,12765,0,1725775293,13023.995509549997,48.175798290001694,53485.08780816 2024-09-08,06:01:35.000,252,10983863,13005,0,1725775294,13024.002245859992,48.15465090000362,53485.09479528 2024-09-08,06:01:36.000,252,10983880,12765,0,1725775295,13024.035927409997,48.14760177000426,53485.15767936 2024-09-08,06:01:37.000,252,10983789,13045,0,1725775296,13024.076345269998,48.13350350999826,53485.129730880006 2024-09-08,06:01:38.000,252,10983848,12965,0,1725775297,13024.069608960002,48.175798290001694,53485.19960208001 2024-09-08,06:01:39.000,252,10983838,12565,0,1725775298,13024.062872649993,48.19694567999977,53485.178640720005 2024-09-08,06:01:40.000,252,10983863,12765,0,1725775299,13024.110026820003,48.24628959000256,53485.28344752 2024-09-08,06:01:41.000,252,10983848,12645,0,1725775300,13024.150444679988,48.26038785000128,53485.19960208001 2024-09-08,06:01:42.000,252,10983847,13005,0,1725775301,13024.150444679988,48.30268263000471,53485.26947328001 2024-09-08,06:01:43.000,252,10983846,12805,0,1725775302,13024.163917299993,48.27448611,53485.28344752 2024-09-08,06:01:44.000,252,10983824,13085,0,1725775303,13024.170653609988,48.31678089000343,53485.31838312001 2024-09-08,06:01:45.000,252,10983834,13045,0,1725775304,13024.197598849998,48.31678089000343,53485.32537024 2024-09-08,06:01:46.000,252,10983850,12885,0,1725775305,13024.244753019993,48.31678089000343,53485.35331872 2024-09-08,06:01:47.000,252,10983856,12645,0,1725775306,13024.258225639998,48.38022305999766,53485.45812552001 2024-09-08,06:01:48.000,252,10983846,12885,0,1725775307,13024.278434569998,48.337928280001506,53485.395241440005 2024-09-08,06:01:49.000,252,10983819,13005,0,1725775308,13024.244753019993,48.38022305999766,53485.43716416001 2024-09-08,06:01:50.000,252,10983855,12925,0,1725775309,13024.291907189989,48.344977410000865,53485.49306112 2024-09-08,06:01:51.000,252,10983819,12965,0,1725775310,13024.318852429999,48.344977410000865,53485.48607400001 2024-09-08,06:01:52.000,252,10983809,12885,0,1725775311,13024.318852429999,48.352026540000224,53485.465112640006 2024-09-08,06:01:53.000,252,10983872,12885,0,1725775312,13024.332325049989,48.344977410000865,53485.54895808 2024-09-08,06:01:54.000,252,10983847,12725,0,1725775313,13024.312116119989,48.337928280001506,53485.54895808 2024-09-08,06:01:55.000,252,10983843,13165,0,1725775314,13024.372742909989,48.36612479999894,53485.54197096 2024-09-08,06:01:56.000,252,10983864,12965,0,1725775315,13024.399688149999,48.33087915000215,53485.58389368001 2024-09-08,06:01:57.000,252,10983858,12725,0,1725775316,13024.379479219999,48.32383002000279,53485.562932320005 2024-09-08,06:01:58.000,252,10983869,12965,0,1725775317,13024.379479219999,48.337928280001506,53485.562932320005 2024-09-08,06:01:59.000,252,10983814,12885,0,1725775318,13024.406424459994,48.31678089000343,53485.62581640001 2024-09-08,06:02:00.000,252,10983902,12965,0,1725775319,13024.419897079999,48.352026540000224,53485.65376488001 2024-09-08,06:02:01.000,252,10983852,12645,0,1725775320,13024.45357862999,48.30268263000471,53485.681713360005 2024-09-08,06:02:02.000,252,10983825,12965,0,1725775321,13024.49399648999,48.28153523999936,53485.68870048 2024-09-08,06:02:03.000,252,10983822,12765,0,1725775322,13024.467051249994,48.28153523999936,53485.6956876 2024-09-08,06:02:04.000,252,10983823,13085,0,1725775323,13024.52094173,48.26038785000128,53485.77254592001 2024-09-08,06:02:05.000,252,10983832,12885,0,1725775324,13024.54115066,48.21809306999785,53485.73761032 2024-09-08,06:02:06.000,252,10983866,12845,0,1725775325,13024.588304829995,48.19694567999977,53485.730623200005 2024-09-08,06:02:07.000,252,10983825,13125,0,1725775326,13024.57483220999,48.1405526400049,53485.779533040004 2024-09-08,06:02:08.000,252,10983815,12765,0,1725775327,13024.61525006999,48.15465090000362,53485.800494400006 2024-09-08,06:02:09.000,252,10983879,12965,0,1725775328,13024.648931619995,48.168749160002335,53485.84241712001 2024-09-08,06:02:10.000,252,10983881,12725,0,1725775329,13024.67587685999,48.15465090000362,53485.85639136 2024-09-08,06:02:11.000,252,10983889,12765,0,1725775330,13024.709558409995,48.168749160002335,53485.898314080005 2024-09-08,06:02:12.000,252,10983834,12525,0,1725775331,13024.72303103,48.14760177000426,53485.87036560001 2024-09-08,06:02:13.000,252,10983874,13005,0,1725775332,13024.77692150999,48.08415960000275,53485.947223920004 2024-09-08,06:02:14.000,252,10983883,12645,0,1725775333,13024.75671257999,48.112356120000186,53485.93324968 2024-09-08,06:02:15.000,252,10983889,12925,0,1725775334,13024.770185199995,48.112356120000186,53485.93324968 2024-09-08,06:02:16.000,252,10983853,12885,0,1725775335,13024.851020919996,48.126454379998904,53485.9751724 2024-09-08,06:02:17.000,252,10983834,12805,0,1725775336,13024.857757229991,48.168749160002335,53486.00312088 2024-09-08,06:02:18.000,252,10983839,12885,0,1725775337,13024.877966159991,48.161700030002976,53486.0450436 2024-09-08,06:02:19.000,252,10983850,12965,0,1725775338,13024.857757229991,48.20399480999913,53486.017095120005 2024-09-08,06:02:20.000,252,10983862,12725,0,1725775339,13024.857757229991,48.21104393999849,53486.03106936 2024-09-08,06:02:21.000,252,10983835,12885,0,1725775340,13024.857757229991,48.19694567999977,53486.07997920001 2024-09-08,06:02:22.000,252,10983842,12885,0,1725775341,13024.86449354,48.21809306999785,53486.05203072 2024-09-08,06:02:23.000,252,10983862,12845,0,1725775342,13024.918384019991,48.225142200004484,53486.08696632001 2024-09-08,06:02:24.000,252,10983909,12685,0,1725775343,13024.891438779996,48.25333872000192,53486.07997920001 2024-09-08,06:02:25.000,252,10983831,13005,0,1725775344,13024.891438779996,48.24628959000256,53486.114914800004 2024-09-08,06:02:26.000,252,10983830,12965,0,1725775345,13024.911647709996,48.24628959000256,53486.07299208 2024-09-08,06:02:27.000,252,10983845,12765,0,1725775346,13024.925120330001,48.27448611,53486.10094056 2024-09-08,06:02:28.000,252,10983847,13125,0,1725775347,13024.931856639996,48.295633499998075,53486.14286328 2024-09-08,06:02:29.000,252,10983815,12605,0,1725775348,13024.958801879991,48.295633499998075,53486.16382464 2024-09-08,06:02:30.000,252,10983880,12605,0,1725775349,13024.972274499996,48.32383002000279,53486.10094056 2024-09-08,06:02:31.000,252,10983925,12845,0,1725775350,13024.992483429996,48.352026540000224,53486.19876024 2024-09-08,06:02:32.000,252,10983807,13045,0,1725775351,13025.046373910001,48.387272190004296,53486.17779888001 2024-09-08,06:02:33.000,252,10983829,13005,0,1725775352,13025.053110219997,48.40841958000237,53486.21273448 2024-09-08,06:02:34.000,252,10983866,12925,0,1725775353,13025.086791770002,48.41546871000173,53486.24068296 2024-09-08,06:02:35.000,252,10983851,12845,0,1725775354,13025.107000700002,48.46481262000452,53486.26164432 2024-09-08,06:02:36.000,252,10983869,12485,0,1725775355,13025.127209630002,48.50710740000068,53486.233695840005 2024-09-08,06:02:37.000,252,10983859,12765,0,1725775356,13025.154154869997,48.50710740000068,53486.27561856001 2024-09-08,06:02:38.000,252,10983894,12805,0,1725775357,13025.194572729997,48.535303919998114,53486.31754128 2024-09-08,06:02:39.000,252,10983861,12925,0,1725775358,13025.248463210002,48.577598700001545,53486.33151552 2024-09-08,06:02:40.000,252,10983874,12925,0,1725775359,13025.288881070002,48.535303919998114,53486.31754128 2024-09-08,06:02:41.000,252,10983849,12765,0,1725775360,13025.329298930003,48.570549570002186,53486.36645112 2024-09-08,06:02:42.000,252,10983855,12605,0,1725775361,13025.383189409993,48.570549570002186,53486.37343824001 2024-09-08,06:02:43.000,252,10983817,12845,0,1725775362,13025.403398339993,48.6198934799977,53486.33850264 2024-09-08,06:02:44.000,252,10983863,12885,0,1725775363,13025.484234059993,48.64809000000241,53486.39439960001 2024-09-08,06:02:45.000,252,10983916,12925,0,1725775364,13025.511179299989,48.65513913000177,53486.401386720005 2024-09-08,06:02:46.000,252,10983851,12765,0,1725775365,13025.565069779994,48.69038477999857,53486.43632232 2024-09-08,06:02:47.000,252,10983827,13005,0,1725775366,13025.585278709994,48.70448304000456,53486.4293352 2024-09-08,06:02:48.000,252,10983834,12965,0,1725775367,13025.618960259999,48.753826950000075,53486.534142 2024-09-08,06:02:49.000,252,10983886,13045,0,1725775368,13025.69979598,48.753826950000075,53486.51318064001 2024-09-08,06:02:50.000,252,10983844,13125,0,1725775369,13025.706532289994,48.78907260000415,53486.50619352 2024-09-08,06:02:51.000,252,10983858,13045,0,1725775370,13025.787368009995,48.78907260000415,53486.4992064 2024-09-08,06:02:52.000,252,10983862,12925,0,1725775371,13025.81431324999,48.86661303000437,53486.520167760005 2024-09-08,06:02:53.000,252,10983840,12765,0,1725775372,13025.88167635,48.88071129000309,53486.569077600005 2024-09-08,06:02:54.000,252,10983884,12885,0,1725775373,13025.92209421,48.90185868000117,53486.55510336 2024-09-08,06:02:55.000,252,10983892,12685,0,1725775374,13025.95577575999,48.90185868000117,53486.6040132 2024-09-08,06:02:56.000,252,10983833,13205,0,1725775375,13026.050084099996,48.923006069999246,53486.66689728 2024-09-08,06:02:57.000,252,10983894,12765,0,1725775376,13026.090501959996,48.930055199998606,53486.68087152001 2024-09-08,06:02:58.000,252,10983864,12805,0,1725775377,13026.110710889996,48.95825172000332,53486.75772984001 2024-09-08,06:02:59.000,252,10983857,12765,0,1725775378,13026.184810300001,48.993497370000114,53486.76471696 2024-09-08,06:03:00.000,252,10983911,12965,0,1725775379,13026.225228160001,49.035792150003545,53486.75074272001 2024-09-08,06:03:01.000,252,10983890,12765,0,1725775380,13026.238700779992,49.08513605999906,53486.806639680006 2024-09-08,06:03:02.000,252,10983914,12845,0,1725775381,13026.279118639992,49.09218518999842,53486.8136268 2024-09-08,06:03:03.000,252,10983861,12805,0,1725775382,13026.319536499992,49.09923431999778,53486.83458816 2024-09-08,06:03:04.000,252,10983856,12965,0,1725775383,13026.353218049997,49.13447997000185,53486.84157528 2024-09-08,06:03:05.000,252,10983886,12885,0,1725775384,13026.413844839997,49.162676489999285,53486.883498 2024-09-08,06:03:06.000,252,10983844,12965,0,1725775385,13026.474471629997,49.169725619998644,53486.89747224001 2024-09-08,06:03:07.000,252,10983879,12885,0,1725775386,13026.481207939993,49.212020400002075,53486.953369200004 2024-09-08,06:03:08.000,252,10983851,12845,0,1725775387,13026.541834729993,49.24021691999951,53486.9883048 2024-09-08,06:03:09.000,252,10983865,12765,0,1725775388,13026.602461519993,49.28251170000294,53486.99529192001 2024-09-08,06:03:10.000,252,10983908,12765,0,1725775389,13026.656351999998,49.30365909000102,53487.06516312001 2024-09-08,06:03:11.000,252,10983851,12605,0,1725775390,13026.636143069998,49.36710126000253,53487.07913736 2024-09-08,06:03:12.000,252,10983901,12725,0,1725775391,13026.696769859998,49.36710126000253,53487.072150240005 2024-09-08,06:03:13.000,252,10983926,12765,0,1725775392,13026.730451409989,49.45169082000211,53487.08612448001 2024-09-08,06:03:14.000,252,10983894,13005,0,1725775393,13026.743924029994,49.47283821000019,53487.13503432001 2024-09-08,06:03:15.000,252,10983836,12805,0,1725775394,13026.791078199989,49.47283821000019,53487.13503432001 2024-09-08,06:03:16.000,252,10983877,12965,0,1725775395,13026.818023439999,49.47988733999955,53487.142021440006 2024-09-08,06:03:17.000,252,10983831,13085,0,1725775396,13026.85170498999,49.50808386000426,53487.190931280005 2024-09-08,06:03:18.000,252,10983836,12965,0,1725775397,13026.818023439999,49.50808386000426,53487.15599568 2024-09-08,06:03:19.000,252,10983861,12925,0,1725775398,13026.87191391999,49.52923125000234,53487.16996992 2024-09-08,06:03:20.000,252,10983866,12965,0,1725775399,13026.89212284999,49.54332951000106,53487.23285400001 2024-09-08,06:03:21.000,252,10983847,12805,0,1725775400,13026.885386539994,49.571526029998495,53487.18394416001 2024-09-08,06:03:22.000,252,10983872,12925,0,1725775401,13026.946013329994,49.58562429000449,53487.2677896 2024-09-08,06:03:23.000,252,10983870,13085,0,1725775402,13026.95274963999,49.620869940001285,53487.21887976 2024-09-08,06:03:24.000,252,10983840,12885,0,1725775403,13026.97295856999,49.606771680002566,53487.288750960004 2024-09-08,06:03:25.000,252,10983882,12885,0,1725775404,13027.026849049995,49.613820810001926,53487.30272520001 2024-09-08,06:03:26.000,252,10983868,12965,0,1725775405,13027.02011274,49.620869940001285,53487.26080248001 2024-09-08,06:03:27.000,252,10983896,12965,0,1725775406,13027.02011274,49.64906645999872,53487.32368656 2024-09-08,06:03:28.000,252,10983887,12925,0,1725775407,13027.067266909995,49.620869940001285,53487.3376608 2024-09-08,06:03:29.000,252,10983856,12965,0,1725775408,13027.09421214999,49.6349682,53487.37958352001 2024-09-08,06:03:30.000,252,10983898,12565,0,1725775409,13027.09421214999,49.677262980003434,53487.34464792 2024-09-08,06:03:31.000,252,10983781,12925,0,1725775410,13027.127893699995,49.69136124000215,53487.358622160005 2024-09-08,06:03:32.000,252,10983910,12965,0,1725775411,13027.107684769995,49.670213850004075,53487.29573808 2024-09-08,06:03:33.000,252,10983873,12805,0,1725775412,13027.17504786999,49.64906645999872,53487.39355776 2024-09-08,06:03:34.000,252,10983894,12925,0,1725775413,13027.17504786999,49.69136124000215,53487.38657064 2024-09-08,06:03:35.000,252,10983877,13005,0,1725775414,13027.19525679999,49.69841037000151,53487.41451912 2024-09-08,06:03:36.000,252,10983909,12805,0,1725775415,13027.188520489995,49.70545950000087,53487.3725964 2024-09-08,06:03:37.000,252,10983918,12845,0,1725775416,13027.21546572999,49.69841037000151,53487.41451912 2024-09-08,06:03:38.000,252,10983903,12965,0,1725775417,13027.208729419996,49.71955775999959,53487.39355776 2024-09-08,06:03:39.000,252,10983876,12605,0,1725775418,13027.228938349996,49.71955775999959,53487.4424676 2024-09-08,06:03:40.000,252,10983879,13045,0,1725775419,13027.269356209996,49.70545950000087,53487.456441840004 2024-09-08,06:03:41.000,252,10983848,12965,0,1725775420,13027.269356209996,49.71955775999959,53487.4424676 2024-09-08,06:03:42.000,252,10983900,13285,0,1725775421,13027.228938349996,49.73365601999831,53487.407532000005 2024-09-08,06:03:43.000,252,10983859,13125,0,1725775422,13027.24241097,49.7477542800043,53487.44945472001 2024-09-08,06:03:44.000,252,10983909,12845,0,1725775423,13027.24241097,49.7477542800043,53487.48439032 2024-09-08,06:03:45.000,252,10983865,12965,0,1725775424,13027.269356209996,49.7477542800043,53487.47041608001 2024-09-08,06:03:46.000,252,10983898,12845,0,1725775425,13027.23567465999,49.77595080000174,53487.50535168 2024-09-08,06:03:47.000,252,10983879,12685,0,1725775426,13027.276092519991,49.790049060000456,53487.44945472001 2024-09-08,06:03:48.000,252,10983849,12885,0,1725775427,13027.249147279996,49.76890167000238,53487.456441840004 2024-09-08,06:03:49.000,252,10983896,13045,0,1725775428,13027.208729419996,49.77595080000174,53487.46342896 2024-09-08,06:03:50.000,252,10983884,12805,0,1725775429,13027.208729419996,49.76890167000238,53487.477403200006 2024-09-08,06:03:51.000,252,10983874,12765,0,1725775430,13027.228938349996,49.82529471000453,53487.50535168 2024-09-08,06:03:52.000,252,10983895,12725,0,1725775431,13027.22220204,49.797098189999815,53487.48439032 2024-09-08,06:03:53.000,252,10983904,12925,0,1725775432,13027.188520489995,49.81824557999789,53487.456441840004 2024-09-08,06:03:54.000,252,10983910,13165,0,1725775433,13027.168311559995,49.77595080000174,53487.43548048 2024-09-08,06:03:55.000,252,10983912,12925,0,1725775434,13027.18178418,49.77595080000174,53487.48439032 2024-09-08,06:03:56.000,252,10983880,12965,0,1725775435,13027.12115739,49.77595080000174,53487.46342896 2024-09-08,06:03:57.000,252,10983849,13005,0,1725775436,13027.11442107999,49.70545950000087,53487.42849336001 2024-09-08,06:03:58.000,252,10983912,12805,0,1725775437,13027.09421214999,49.68431211000279,53487.456441840004 2024-09-08,06:03:59.000,252,10983883,12925,0,1725775438,13027.087475839995,49.72660688999895,53487.407532000005 2024-09-08,06:04:00.000,252,10983887,12925,0,1725775439,13027.07400321999,49.71955775999959,53487.41451912 2024-09-08,06:04:01.000,252,10983881,12845,0,1725775440,13027.10094846,49.73365601999831,53487.456441840004 2024-09-08,06:04:02.000,252,10983900,12845,0,1725775441,13027.11442107999,49.69841037000151,53487.407532000005 2024-09-08,06:04:03.000,252,10983916,13085,0,1725775442,13027.11442107999,49.71250863000023,53487.42849336001 2024-09-08,06:04:04.000,252,10983890,12885,0,1725775443,13027.07400321999,49.71250863000023,53487.40054488001 2024-09-08,06:04:05.000,252,10983899,12685,0,1725775444,13027.067266909995,49.68431211000279,53487.36560928 2024-09-08,06:04:06.000,252,10983867,12965,0,1725775445,13027.03358535999,49.663164720004715,53487.39355776 2024-09-08,06:04:07.000,252,10983912,12845,0,1725775446,13027.02011274,49.6349682,53487.40054488001 2024-09-08,06:04:08.000,252,10983899,12765,0,1725775447,13026.97969488,49.620869940001285,53487.37958352001 2024-09-08,06:04:09.000,252,10983967,12965,0,1725775448,13026.99316749999,49.627919070000644,53487.3376608 2024-09-08,06:04:10.000,252,10983923,12965,0,1725775449,13026.89885916,49.59267342000385,53487.30272520001 2024-09-08,06:04:11.000,252,10983894,12765,0,1725775450,13026.905595469994,49.613820810001926,53487.36560928 2024-09-08,06:04:12.000,252,10983866,13005,0,1725775451,13026.878650229999,49.606771680002566,53487.33067368001 2024-09-08,06:04:13.000,252,10983836,13165,0,1725775452,13026.824759749994,49.6349682,53487.34464792 2024-09-08,06:04:14.000,252,10983900,12885,0,1725775453,13026.824759749994,49.6349682,53487.309712320006 2024-09-08,06:04:15.000,252,10983911,12965,0,1725775454,13026.797814509999,49.59972255000321,53487.32368656 2024-09-08,06:04:16.000,252,10983905,12965,0,1725775455,13026.730451409989,49.663164720004715,53487.2677896 2024-09-08,06:04:17.000,252,10983883,12845,0,1725775456,13026.716978789998,49.627919070000644,53487.31669944 2024-09-08,06:04:18.000,252,10983877,13205,0,1725775457,13026.642879379993,49.65611558999808,53487.25381536001 2024-09-08,06:04:19.000,252,10983933,12965,0,1725775458,13026.615934139998,49.65611558999808,53487.21887976 2024-09-08,06:04:20.000,252,10983905,12765,0,1725775459,13026.568779970003,49.677262980003434,53487.20490552 2024-09-08,06:04:21.000,252,10983896,12965,0,1725775460,13026.535098419998,49.670213850004075,53487.1979184 2024-09-08,06:04:22.000,252,10983874,12685,0,1725775461,13026.501416869993,49.606771680002566,53487.17695704 2024-09-08,06:04:23.000,252,10983876,12765,0,1725775462,13026.440790079992,49.627919070000644,53487.142021440006 2024-09-08,06:04:24.000,252,10983899,12805,0,1725775463,13026.413844839997,49.571526029998495,53487.13503432001 2024-09-08,06:04:25.000,252,10983991,12885,0,1725775464,13026.393635909997,49.613820810001926,53487.10009872 2024-09-08,06:04:26.000,252,10983907,12885,0,1725775465,13026.353218049997,49.59267342000385,53487.09311160001 2024-09-08,06:04:27.000,252,10983884,12805,0,1725775466,13026.333009119997,49.59267342000385,53487.04420176001 2024-09-08,06:04:28.000,252,10983928,12645,0,1725775467,13026.258909709992,49.578575159997854,53487.023240400005 2024-09-08,06:04:29.000,252,10983876,12685,0,1725775468,13026.245437090001,49.578575159997854,53487.00926616 2024-09-08,06:04:30.000,252,10983904,12885,0,1725775469,13026.178073989991,49.58562429000449,53487.06516312001 2024-09-08,06:04:31.000,252,10983875,12845,0,1725775470,13026.12418351,49.55037864000042,53486.96035632 2024-09-08,06:04:32.000,252,10983902,12965,0,1725775471,13026.10397458,49.52218212000298,53486.99529192001 2024-09-08,06:04:33.000,252,10983912,12925,0,1725775472,13026.070293029996,49.54332951000106,53486.91144648 2024-09-08,06:04:34.000,252,10983911,13125,0,1725775473,13026.02313886,49.51513299000362,53486.92542072001 2024-09-08,06:04:35.000,252,10983886,12765,0,1725775474,13025.95577575999,49.437592560003395,53486.855549520005 2024-09-08,06:04:36.000,252,10983856,13125,0,1725775475,13025.90188528,49.48693646999891,53486.82760104001 2024-09-08,06:04:37.000,252,10983920,12605,0,1725775476,13025.85473110999,49.40939603999868,53486.83458816 2024-09-08,06:04:38.000,252,10983898,12965,0,1725775477,13025.83452217999,49.40939603999868,53486.79965256001 2024-09-08,06:04:39.000,252,10983894,12725,0,1725775478,13025.81431324999,49.36005213000317,53486.79965256001 2024-09-08,06:04:40.000,252,10983879,12765,0,1725775479,13025.746950149995,49.338904739997815,53486.77170408 2024-09-08,06:04:41.000,252,10983907,12885,0,1725775480,13025.686323359994,49.331855609998456,53486.71580712 2024-09-08,06:04:42.000,252,10983879,13085,0,1725775481,13025.63243287999,49.31070822000038,53486.687858640005 2024-09-08,06:04:43.000,252,10983895,12805,0,1725775482,13025.571806089989,49.2895608300023,53486.69484576 2024-09-08,06:04:44.000,252,10983859,12965,0,1725775483,13025.538124539999,49.25431517999823,53486.638948800006 2024-09-08,06:04:45.000,252,10983949,12645,0,1725775484,13025.470761439989,49.268413440004224,53486.66689728 2024-09-08,06:04:46.000,252,10983881,12885,0,1725775485,13025.416870959998,49.29660996000166,53486.617987440004 2024-09-08,06:04:47.000,252,10983899,13085,0,1725775486,13025.342771549993,49.31070822000038,53486.6040132 2024-09-08,06:04:48.000,252,10983897,13005,0,1725775487,13025.315826309998,49.30365909000102,53486.54112912001 2024-09-08,06:04:49.000,252,10983875,12725,0,1725775488,13025.282144759993,49.3248064799991,53486.58305184001 2024-09-08,06:04:50.000,252,10983899,12765,0,1725775489,13025.221517969992,49.3248064799991,53486.56209048001 2024-09-08,06:04:51.000,252,10983942,12885,0,1725775490,13025.160891179992,49.30365909000102,53486.50619352 2024-09-08,06:04:52.000,252,10983900,13045,0,1725775491,13025.093528079997,49.3248064799991,53486.49221928001 2024-09-08,06:04:53.000,252,10983859,12925,0,1725775492,13025.059846529992,49.36005213000317,53486.534142 2024-09-08,06:04:54.000,252,10983879,13005,0,1725775493,13024.992483429996,49.395297779999964,53486.471257920006 2024-09-08,06:04:55.000,252,10983859,12925,0,1725775494,13024.945329260001,49.40939603999868,53486.41536096001 2024-09-08,06:04:56.000,252,10983847,12925,0,1725775495,13024.918384019991,49.437592560003395,53486.45728368 2024-09-08,06:04:57.000,252,10983897,13125,0,1725775496,13024.851020919996,49.45873995000147,53486.44330944001 2024-09-08,06:04:58.000,252,10983907,12845,0,1725775497,13024.830811989996,49.48693646999891,53486.46427080001 2024-09-08,06:04:59.000,252,10983902,12725,0,1725775498,13024.76344889,49.45169082000211,53486.29657992001 2024-09-08,06:05:00.000,252,10983907,12925,0,1725775499,13024.69608578999,49.45873995000147,53486.36645112 2024-09-08,06:05:01.000,252,10983885,12965,0,1725775500,13024.62198638,49.52923125000234,53486.33151552 2024-09-08,06:05:02.000,252,10983874,12805,0,1725775501,13024.61525006999,49.54332951000106,53486.303567040006 2024-09-08,06:05:03.000,252,10983890,12645,0,1725775502,13024.57483220999,49.54332951000106,53486.33850264 2024-09-08,06:05:04.000,252,10983906,12805,0,1725775503,13024.507469109994,49.564476899999136,53486.31754128 2024-09-08,06:05:05.000,252,10983869,12645,0,1725775504,13024.527678039994,49.58562429000449,53486.33151552 2024-09-08,06:05:06.000,252,10983858,12605,0,1725775505,13024.460314939999,49.627919070000644,53486.233695840005 2024-09-08,06:05:07.000,252,10983881,12965,0,1725775506,13024.406424459994,49.64201732999936,53486.25465720001 2024-09-08,06:05:08.000,252,10983914,12805,0,1725775507,13024.379479219999,49.64906645999872,53486.26164432 2024-09-08,06:05:09.000,252,10983886,12885,0,1725775508,13024.366006599994,49.670213850004075,53486.26863144 2024-09-08,06:05:10.000,252,10983866,12925,0,1725775509,13024.312116119989,49.670213850004075,53486.17081176 2024-09-08,06:05:11.000,252,10983912,12845,0,1725775510,13024.285170879994,49.72660688999895,53486.19876024 2024-09-08,06:05:12.000,252,10983826,12925,0,1725775511,13024.264961949993,49.70545950000087,53486.19876024 2024-09-08,06:05:13.000,252,10983898,12445,0,1725775512,13024.251489329989,49.73365601999831,53486.233695840005 2024-09-08,06:05:14.000,252,10983890,12805,0,1725775513,13024.224544089993,49.77595080000174,53486.17081176 2024-09-08,06:05:15.000,252,10983875,13005,0,1725775514,13024.197598849998,49.790049060000456,53486.17081176 2024-09-08,06:05:16.000,252,10983839,12845,0,1725775515,13024.123499439993,49.81824557999789,53486.135876160006 2024-09-08,06:05:17.000,252,10983887,12925,0,1725775516,13024.123499439993,49.76890167000238,53486.12888904001 2024-09-08,06:05:18.000,252,10983893,13045,0,1725775517,13024.076345269998,49.81824557999789,53486.12888904001 2024-09-08,06:05:19.000,252,10983870,12805,0,1725775518,13024.062872649993,49.83234384000389,53486.12190192 2024-09-08,06:05:20.000,252,10983886,12925,0,1725775519,13024.022454789992,49.86054036000132,53486.12888904001 2024-09-08,06:05:21.000,252,10983901,12845,0,1725775520,13024.015718479997,49.902835140004754,53486.10792768001 2024-09-08,06:05:22.000,252,10983836,12925,0,1725775521,13023.968564310002,49.94512992000091,53486.09395344 2024-09-08,06:05:23.000,252,10983929,13125,0,1725775522,13023.934882759997,49.95922817999963,53486.08696632001 2024-09-08,06:05:24.000,252,10983893,12965,0,1725775523,13023.907937520002,49.93103166000219,53486.07299208 2024-09-08,06:05:25.000,252,10983911,12885,0,1725775524,13023.934882759997,49.98742470000434,53486.05901784001 2024-09-08,06:05:26.000,252,10983870,12645,0,1725775525,13023.901201209992,50.022670350001135,53486.09395344 2024-09-08,06:05:27.000,252,10983831,12765,0,1725775526,13023.914673829997,50.072014260003925,53486.08696632001 2024-09-08,06:05:28.000,252,10983834,13045,0,1725775527,13023.894464899997,50.10021078000136,53486.03805648001 2024-09-08,06:05:29.000,252,10983866,13125,0,1725775528,13023.907937520002,50.17070208000223,53486.05203072 2024-09-08,06:05:30.000,252,10983878,12765,0,1725775529,13023.934882759997,50.19184947000031,53486.05203072 2024-09-08,06:05:31.000,252,10983899,13085,0,1725775530,13023.948355380002,50.23414425000374,53486.08696632001 2024-09-08,06:05:32.000,252,10983857,12765,0,1725775531,13023.921410139992,50.27643902999989,53486.05203072 2024-09-08,06:05:33.000,252,10983873,12845,0,1725775532,13023.934882759997,50.3398812000014,53486.05203072 2024-09-08,06:05:34.000,252,10983850,12605,0,1725775533,13023.961827999992,50.375126849998196,53486.01010800001 2024-09-08,06:05:35.000,252,10983784,13005,0,1725775534,13023.982036929992,50.438569019999704,53486.017095120005 2024-09-08,06:05:36.000,252,10983853,12845,0,1725775535,13024.002245859992,50.45266727999842,53486.03805648001 2024-09-08,06:05:37.000,252,10983868,12765,0,1725775536,13024.008982170002,50.480863800003135,53486.01010800001 2024-09-08,06:05:38.000,252,10983828,13205,0,1725775537,13024.002245859992,50.55840423000336,53485.92626256 2024-09-08,06:05:39.000,252,10983866,13125,0,1725775538,13024.008982170002,50.62184640000487,53485.96119816001 2024-09-08,06:05:40.000,252,10983839,12885,0,1725775539,13024.042663719993,50.671190310000384,53485.99613376 2024-09-08,06:05:41.000,252,10983885,12765,0,1725775540,13024.069608960002,50.75577986999997,53485.98215952 2024-09-08,06:05:42.000,252,10983857,13045,0,1725775541,13024.056136339997,50.82627117000084,53486.01010800001 2024-09-08,06:05:43.000,252,10983849,12845,0,1725775542,13024.103290509993,50.87561508000363,53486.017095120005 2024-09-08,06:05:44.000,252,10983855,12725,0,1725775543,13024.123499439993,50.95315551000385,53486.03106936 2024-09-08,06:05:45.000,252,10983844,12765,0,1725775544,13024.123499439993,50.98840116000065,53486.00312088 2024-09-08,06:05:46.000,252,10983887,12605,0,1725775545,13024.163917299993,51.09413810999831,53486.03106936 2024-09-08,06:05:47.000,252,10983843,12605,0,1725775546,13024.190862539988,51.115285500003665,53486.017095120005 2024-09-08,06:05:48.000,252,10983838,12965,0,1725775547,13024.150444679988,51.19282593000389,53486.01010800001 2024-09-08,06:05:49.000,252,10983851,13045,0,1725775548,13024.157180989998,51.26331723000476,53486.03805648001 2024-09-08,06:05:50.000,252,10983884,13045,0,1725775549,13024.116763129998,51.34085765999771,53486.01010800001 2024-09-08,06:05:51.000,252,10983881,12965,0,1725775550,13024.123499439993,51.418398089997936,53486.03805648001 2024-09-08,06:05:52.000,252,10983887,12845,0,1725775551,13024.110026820003,51.531184170002234,53486.03805648001 2024-09-08,06:05:53.000,252,10983849,12925,0,1725775552,13024.116763129998,51.56642981999903,53486.017095120005 2024-09-08,06:05:54.000,252,10983853,13205,0,1725775553,13024.130235750003,51.67216677000397,53486.07299208 2024-09-08,06:05:55.000,252,10983840,12885,0,1725775554,13024.110026820003,51.714461550000124,53486.02408224 2024-09-08,06:05:56.000,252,10983880,13125,0,1725775555,13024.123499439993,51.763805460002914,53486.0450436 2024-09-08,06:05:57.000,252,10983847,12725,0,1725775556,13024.096554199998,51.81314936999843,53486.01010800001 2024-09-08,06:05:58.000,252,10983858,12765,0,1725775557,13024.103290509993,51.86249328000122,53485.99613376 2024-09-08,06:05:59.000,252,10983872,12765,0,1725775558,13024.096554199998,51.932984580002085,53485.968185280006 2024-09-08,06:06:00.000,252,10983832,12885,0,1725775559,13024.116763129998,51.96823022999888,53486.01010800001 2024-09-08,06:06:01.000,252,10983880,12885,0,1725775560,13024.143708369993,52.01757414000167,53486.02408224 2024-09-08,06:06:02.000,252,10983852,12685,0,1725775561,13024.130235750003,52.06691805000446,53485.99613376 2024-09-08,06:06:03.000,252,10983837,13005,0,1725775562,13024.123499439993,52.116261959999974,53486.01010800001 2024-09-08,06:06:04.000,252,10983825,12805,0,1725775563,13024.143708369993,52.165605870002764,53485.99613376 2024-09-08,06:06:05.000,252,10983823,12685,0,1725775564,13024.170653609988,52.22904804000427,53485.9751724 2024-09-08,06:06:06.000,252,10983860,12885,0,1725775565,13024.170653609988,52.27134282000043,53485.9751724 2024-09-08,06:06:07.000,252,10983833,12885,0,1725775566,13024.163917299993,52.341834120001295,53485.9751724 2024-09-08,06:06:08.000,252,10983846,12845,0,1725775567,13024.190862539988,52.41937455000152,53485.99613376 2024-09-08,06:06:09.000,252,10983885,12885,0,1725775568,13024.177389919998,52.48986585000239,53485.91228832001 2024-09-08,06:06:10.000,252,10983839,12805,0,1725775569,13024.217807779998,52.60970105999877,53485.94023680001 2024-09-08,06:06:11.000,252,10983921,12845,0,1725775570,13024.211071469988,52.65904497000156,53485.96119816001 2024-09-08,06:06:12.000,252,10983865,12685,0,1725775571,13024.238016709998,52.750683660000504,53485.94023680001 2024-09-08,06:06:13.000,252,10983810,12845,0,1725775572,13024.251489329989,52.83527322000009,53485.93324968 2024-09-08,06:06:14.000,252,10983867,12925,0,1725775573,13024.271698259989,52.89166626000224,53485.91228832001 2024-09-08,06:06:15.000,252,10983847,12605,0,1725775574,13024.285170879994,52.99035408000054,53485.96119816001 2024-09-08,06:06:16.000,252,10983893,12725,0,1725775575,13024.278434569998,53.04674712000269,53485.92626256 2024-09-08,06:06:17.000,252,10983835,12605,0,1725775576,13024.291907189989,53.152484070000355,53485.94023680001 2024-09-08,06:06:18.000,252,10983834,13045,0,1725775577,13024.352533979989,53.23707362999994,53485.99613376 2024-09-08,06:06:19.000,252,10983864,12845,0,1725775578,13024.372742909989,53.29346667000209,53485.96119816001 2024-09-08,06:06:20.000,252,10983843,12925,0,1725775579,13024.366006599994,53.378056230001675,53485.9751724 2024-09-08,06:06:21.000,252,10983910,13005,0,1725775580,13024.399688149999,53.434449270003824,53485.93324968 2024-09-08,06:06:22.000,252,10983829,12805,0,1725775581,13024.39295183999,53.49789143999806,53485.898314080005 2024-09-08,06:06:23.000,252,10983886,12885,0,1725775582,13024.53441434999,53.51903883000341,53485.91228832001 2024-09-08,06:06:24.000,252,10983877,12925,0,1725775583,13024.507469109994,53.59657926000364,53485.86337848 2024-09-08,06:06:25.000,252,10983833,12965,0,1725775584,13024.52094173,53.63182491000043,53485.85639136 2024-09-08,06:06:26.000,252,10983916,12965,0,1725775585,13024.61525006999,53.65297229999851,53485.91927544001 2024-09-08,06:06:27.000,252,10983888,12925,0,1725775586,13024.63545899999,53.65297229999851,53485.88433984 2024-09-08,06:06:28.000,252,10983842,12765,0,1725775587,13024.669140549995,53.68821795000258,53485.83543 2024-09-08,06:06:29.000,252,10983855,12885,0,1725775588,13024.73650364999,53.730512729998736,53485.86337848 2024-09-08,06:06:30.000,252,10983868,13165,0,1725775589,13024.770185199995,53.75870925000345,53485.84241712001 2024-09-08,06:06:31.000,252,10983942,12805,0,1725775590,13024.80386675,53.779856640001526,53485.84241712001 2024-09-08,06:06:32.000,252,10983865,12925,0,1725775591,13024.851020919996,53.81510228999832,53485.84241712001 2024-09-08,06:06:33.000,252,10983836,12805,0,1725775592,13024.877966159991,53.81510228999832,53485.82145576001 2024-09-08,06:06:34.000,252,10983843,12765,0,1725775593,13024.898175089991,53.82215141999768,53485.84241712001 2024-09-08,06:06:35.000,252,10983863,13125,0,1725775594,13024.9049114,53.87854445999983,53485.81446864 2024-09-08,06:06:36.000,252,10983818,12965,0,1725775595,13024.891438779996,53.90674098000454,53485.779533040004 2024-09-08,06:06:37.000,252,10983826,12765,0,1725775596,13024.911647709996,53.89969184999791,53485.779533040004 2024-09-08,06:06:38.000,252,10983864,12965,0,1725775597,13024.86449354,53.92788837000262,53485.75857168 2024-09-08,06:06:39.000,252,10983916,13085,0,1725775598,13024.918384019991,53.90674098000454,53485.7655588 2024-09-08,06:06:40.000,252,10983863,12925,0,1725775599,13024.857757229991,53.89264271999855,53485.75158456001 2024-09-08,06:06:41.000,252,10983887,13165,0,1725775600,13024.84428461,53.94198663000134,53485.70966184 2024-09-08,06:06:42.000,252,10983902,12805,0,1725775601,13024.80386675,53.95608489000006,53485.681713360005 2024-09-08,06:06:43.000,252,10983896,13125,0,1725775602,13024.77692150999,53.93493750000198,53485.660752 2024-09-08,06:06:44.000,252,10983876,12885,0,1725775603,13024.75671257999,53.89969184999791,53485.66773912 2024-09-08,06:06:45.000,252,10983843,13005,0,1725775604,13024.72303103,53.88559358999919,53485.660752 2024-09-08,06:06:46.000,252,10983883,12605,0,1725775605,13024.65566792999,53.94198663000134,53485.64677776 2024-09-08,06:06:47.000,252,10983839,12925,0,1725775606,13024.64219531,53.92788837000262,53485.68870048 2024-09-08,06:06:48.000,252,10983852,12845,0,1725775607,13024.63545899999,53.9490357600007,53485.59786792 2024-09-08,06:06:49.000,252,10983885,13125,0,1725775608,13024.58156852,53.963134019999416,53485.611842160004 2024-09-08,06:06:50.000,252,10983891,12845,0,1725775609,13024.547886969995,54.005428800002846,53485.56991944 2024-09-08,06:06:51.000,252,10983845,12605,0,1725775610,13024.53441434999,54.012477930002206,53485.56991944 2024-09-08,06:06:52.000,252,10983892,12885,0,1725775611,13024.54115066,54.05477270999836,53485.49306112 2024-09-08,06:06:53.000,252,10983866,13045,0,1725775612,13024.487260179994,54.06182183999772,53485.55594520001 2024-09-08,06:06:54.000,252,10983839,13045,0,1725775613,13024.446842319994,54.11116575000051,53485.49306112 2024-09-08,06:06:55.000,252,10983880,12885,0,1725775614,13024.406424459994,54.09706749000179,53485.50004824 2024-09-08,06:06:56.000,252,10983860,12845,0,1725775615,13024.379479219999,54.11821487999987,53485.48607400001 2024-09-08,06:06:57.000,252,10983866,12925,0,1725775616,13024.339061359999,54.068870970004355,53485.395241440005 2024-09-08,06:06:58.000,252,10983893,12965,0,1725775617,13024.298643499998,54.09706749000179,53485.36030584 2024-09-08,06:06:59.000,252,10983894,12805,0,1725775618,13024.291907189989,54.14641140000458,53485.36729296001 2024-09-08,06:07:00.000,252,10983908,12925,0,1725775619,13024.238016709998,54.15346053000394,53485.38825432001 2024-09-08,06:07:01.000,252,10983857,12925,0,1725775620,13024.197598849998,54.188706180000736,53485.36030584 2024-09-08,06:07:02.000,252,10983885,12885,0,1725775621,13024.224544089993,54.195755310000095,53485.35331872 2024-09-08,06:07:03.000,252,10983820,12925,0,1725775622,13024.177389919998,54.23100096000417,53485.311396 2024-09-08,06:07:04.000,252,10983937,12965,0,1725775623,13024.150444679988,54.2591974800016,53485.30440888 2024-09-08,06:07:05.000,252,10983953,13005,0,1725775624,13024.110026820003,54.238050090003526,53485.276460400004 2024-09-08,06:07:06.000,252,10983835,12925,0,1725775625,13024.049400030002,54.27329574000032,53485.25549904 2024-09-08,06:07:07.000,252,10983892,13165,0,1725775626,13024.029191100002,54.2944431299984,53485.23453768 2024-09-08,06:07:08.000,252,10983873,13045,0,1725775627,13023.934882759997,54.30854139000439,53485.24152480001 2024-09-08,06:07:09.000,252,10983873,12845,0,1725775628,13023.880992279992,54.34378704000119,53485.178640720005 2024-09-08,06:07:10.000,252,10983912,12925,0,1725775629,13023.840574419992,54.35788529999991,53485.19960208001 2024-09-08,06:07:11.000,252,10983843,12965,0,1725775630,13023.860783349992,54.379032689997985,53485.15767936 2024-09-08,06:07:12.000,252,10983894,12925,0,1725775631,13023.786683940001,54.38608182000462,53485.16466648 2024-09-08,06:07:13.000,252,10983834,12685,0,1725775632,13023.732793459996,54.34378704000119,53485.15767936 2024-09-08,06:07:14.000,252,10983856,12605,0,1725775633,13023.712584529996,54.30149225999776,53485.09479528 2024-09-08,06:07:15.000,252,10983842,12645,0,1725775634,13023.64522143,54.35788529999991,53485.136718 2024-09-08,06:07:16.000,252,10983822,12965,0,1725775635,13023.60480357,54.364934429999266,53485.108769520004 2024-09-08,06:07:17.000,252,10983849,12765,0,1725775636,13023.550913089995,54.364934429999266,53485.03889832 2024-09-08,06:07:18.000,252,10983854,12605,0,1725775637,13023.54417678,54.379032689997985,53485.010949840005 2024-09-08,06:07:19.000,252,10983880,12965,0,1725775638,13023.510495229995,54.371983559998625,53485.02492408 2024-09-08,06:07:20.000,252,10983831,12805,0,1725775639,13023.429659509995,54.40018008000334,53484.98998848 2024-09-08,06:07:21.000,252,10983884,12765,0,1725775640,13023.4229232,54.44247485999949,53484.98998848 2024-09-08,06:07:22.000,252,10983879,12925,0,1725775641,13023.389241649995,54.470671380004205,53485.010949840005 2024-09-08,06:07:23.000,252,10983858,12965,0,1725775642,13023.308405929994,54.463622250004846,53484.962040000006 2024-09-08,06:07:24.000,252,10983849,12445,0,1725775643,13023.241042829999,54.5411626799978,53484.9271044 2024-09-08,06:07:25.000,252,10983855,12845,0,1725775644,13023.23430651999,54.55526094000379,53484.97601424 2024-09-08,06:07:26.000,252,10983873,12845,0,1725775645,13023.207361279994,54.597555719999946,53484.96902712 2024-09-08,06:07:27.000,252,10983886,12765,0,1725775646,13023.166943419994,54.63985050000338,53484.93409152001 2024-09-08,06:07:28.000,252,10983834,12845,0,1725775647,13023.106316629994,54.703292670004885,53484.91313016001 2024-09-08,06:07:29.000,252,10983851,13125,0,1725775648,13023.106316629994,54.703292670004885,53484.892168800005 2024-09-08,06:07:30.000,252,10983872,12605,0,1725775649,13023.032217219989,54.73853832000168,53484.892168800005 2024-09-08,06:07:31.000,252,10983909,12725,0,1725775650,13023.025480909993,54.76673483999912,53484.93409152001 2024-09-08,06:07:32.000,252,10983892,12805,0,1725775651,13023.052426149989,54.80198049000319,53484.91313016001 2024-09-08,06:07:33.000,252,10983859,12805,0,1725775652,13022.998535669998,54.8513243999987,53484.89915592 2024-09-08,06:07:34.000,252,10983863,13045,0,1725775653,13023.025480909993,54.90066831000149,53484.87120744 2024-09-08,06:07:35.000,252,10983881,12925,0,1725775654,13022.991799359988,54.92886482999893,53484.87819456 2024-09-08,06:07:36.000,252,10983904,12805,0,1725775655,13023.005271979993,54.99230700000044,53484.89915592 2024-09-08,06:07:37.000,252,10983862,12885,0,1725775656,13023.005271979993,55.03460178000387,53484.892168800005 2024-09-08,06:07:38.000,252,10983820,12685,0,1725775657,13022.985063049993,55.069847430000664,53484.892168800005 2024-09-08,06:07:39.000,252,10983850,13125,0,1725775658,13022.991799359988,55.09099481999874,53484.892168800005 2024-09-08,06:07:40.000,252,10983896,12965,0,1725775659,13022.958117809998,55.112142210004095,53484.9271044 2024-09-08,06:07:41.000,252,10983901,13045,0,1725775660,13022.978326739998,55.16853524999897,53484.941078640004 2024-09-08,06:07:42.000,252,10983869,12645,0,1725775661,13022.971590429988,55.18968264000432,53484.89915592 2024-09-08,06:07:43.000,252,10983882,13085,0,1725775662,13022.978326739998,55.26017393999791,53484.95505288001 2024-09-08,06:07:44.000,252,10983840,12965,0,1725775663,13022.964854119993,55.288370460002625,53484.88518168001 2024-09-08,06:07:45.000,252,10983875,12685,0,1725775664,13022.998535669998,55.26722307000455,53484.9271044 2024-09-08,06:07:46.000,252,10983898,12925,0,1725775665,13022.991799359988,55.31656698000006,53484.94806576 2024-09-08,06:07:47.000,252,10983856,12805,0,1725775666,13022.998535669998,55.32361610999942,53484.941078640004 2024-09-08,06:07:48.000,252,10983893,12965,0,1725775667,13022.991799359988,55.344763500004774,53484.92011728 2024-09-08,06:07:49.000,252,10983857,12925,0,1725775668,13023.032217219989,55.408205669999006,53484.962040000006 2024-09-08,06:07:50.000,252,10983826,12805,0,1725775669,13023.045689839993,55.45050045000244,53484.96902712 2024-09-08,06:07:51.000,252,10983924,12885,0,1725775670,13023.072635079989,55.44345132000308,53484.94806576 2024-09-08,06:07:52.000,252,10983916,13205,0,1725775671,13023.032217219989,55.43640219000372,53484.93409152001 2024-09-08,06:07:53.000,252,10983888,12965,0,1725775672,13023.059162459998,55.42935306000436,53484.98300136001 2024-09-08,06:07:54.000,252,10983879,12925,0,1725775673,13023.072635079989,55.415254799998365,53484.94806576 2024-09-08,06:07:55.000,252,10983897,12765,0,1725775674,13023.079371389998,55.39410741000029,53484.96902712 2024-09-08,06:07:56.000,252,10983907,12885,0,1725775675,13023.119789249999,55.37296002000221,53484.95505288001 2024-09-08,06:07:57.000,252,10983883,12925,0,1725775676,13023.133261869989,55.39410741000029,53484.89915592 2024-09-08,06:07:58.000,252,10983861,12765,0,1725775677,13023.133261869989,55.344763500004774,53484.96902712 2024-09-08,06:07:59.000,252,10983827,12685,0,1725775678,13023.166943419994,55.33771436999814,53484.97601424 2024-09-08,06:08:00.000,252,10983859,13005,0,1725775679,13023.220833899999,55.35181263000413,53485.00396272001 2024-09-08,06:08:01.000,252,10983881,12765,0,1725775680,13023.288196999994,55.35886176000349,53484.9969756 2024-09-08,06:08:02.000,252,10983859,13005,0,1725775681,13023.30166962,55.38705828000093,53485.04588544 2024-09-08,06:08:03.000,252,10983883,12605,0,1725775682,13023.308405929994,55.415254799998365,53485.01793696 2024-09-08,06:08:04.000,252,10983861,12885,0,1725775683,13023.33535116999,55.422303929997724,53485.03191120001 2024-09-08,06:08:05.000,252,10983885,12965,0,1725775684,13023.38250534,55.53509001000202,53485.04588544 2024-09-08,06:08:06.000,252,10983894,12925,0,1725775685,13023.470077369995,55.57033565999882,53485.07383392001 2024-09-08,06:08:07.000,252,10983904,13005,0,1725775686,13023.46334106,55.61263044000225,53485.136718 2024-09-08,06:08:08.000,252,10983846,13085,0,1725775687,13023.49702260999,55.697220000001835,53485.11575664 2024-09-08,06:08:09.000,252,10983859,12685,0,1725775688,13023.56438571,55.72541651999927,53485.17165360001 2024-09-08,06:08:10.000,252,10983913,12965,0,1725775689,13023.591330949996,55.77476043000206,53485.15767936 2024-09-08,06:08:11.000,252,10983864,12925,0,1725775690,13023.638485119991,55.84525173000293,53485.15767936 2024-09-08,06:08:12.000,252,10983867,12925,0,1725775691,13023.726057150001,55.929841290002514,53485.2065892 2024-09-08,06:08:13.000,252,10983853,12765,0,1725775692,13023.732793459996,56.00033259000338,53485.24851192001 2024-09-08,06:08:14.000,252,10983834,12725,0,1725775693,13023.813629179996,56.06377476000489,53485.297421760006 2024-09-08,06:08:15.000,252,10983911,12965,0,1725775694,13023.901201209992,56.148364320004475,53485.311396 2024-09-08,06:08:16.000,252,10983856,13125,0,1725775695,13023.928146450002,56.19065910000063,53485.33934448001 2024-09-08,06:08:17.000,252,10983844,13085,0,1725775696,13024.008982170002,56.26819953000086,53485.38825432001 2024-09-08,06:08:18.000,252,10983864,13005,0,1725775697,13024.076345269998,56.338690830001724,53485.395241440005 2024-09-08,06:08:19.000,252,10983850,12965,0,1725775698,13024.150444679988,56.40918213000259,53485.43017704 2024-09-08,06:08:20.000,252,10983882,12885,0,1725775699,13024.231280399988,56.49377169000218,53485.49306112 2024-09-08,06:08:21.000,252,10983842,12845,0,1725775700,13024.332325049989,56.557213860003685,53485.47209976 2024-09-08,06:08:22.000,252,10983869,12885,0,1725775701,13024.39295183999,56.62065602999792,53485.514022480005 2024-09-08,06:08:23.000,252,10983848,12925,0,1725775702,13024.446842319994,56.677049070000066,53485.562932320005 2024-09-08,06:08:24.000,252,10983848,12805,0,1725775703,13024.55462327999,56.71229472000414,53485.632803520006 2024-09-08,06:08:25.000,252,10983892,12965,0,1725775704,13024.64219531,56.796884280003724,53485.66773912 2024-09-08,06:08:26.000,252,10983864,13005,0,1725775705,13024.71629471999,56.860326449997956,53485.65376488001 2024-09-08,06:08:27.000,252,10983896,12925,0,1725775706,13024.729767339995,56.88852297000267,53485.730623200005 2024-09-08,06:08:28.000,252,10983913,12965,0,1725775707,13024.810603059996,56.95196514000418,53485.74459744001 2024-09-08,06:08:29.000,252,10983887,12885,0,1725775708,13024.86449354,57.04360383000312,53485.80748152 2024-09-08,06:08:30.000,252,10983917,12965,0,1725775709,13024.945329260001,57.092947739998635,53485.82844288 2024-09-08,06:08:31.000,252,10983859,12605,0,1725775710,13025.012692359996,57.149340780000784,53485.83543 2024-09-08,06:08:32.000,252,10983908,12685,0,1725775711,13025.046373910001,57.22688121000101,53485.87036560001 2024-09-08,06:08:33.000,252,10983917,13045,0,1725775712,13025.127209630002,57.24802859999909,53485.85639136 2024-09-08,06:08:34.000,252,10983907,12965,0,1725775713,13025.154154869997,57.26917599000444,53485.95421104 2024-09-08,06:08:35.000,252,10983864,12805,0,1725775714,13025.214781659997,57.28327425000316,53485.947223920004 2024-09-08,06:08:36.000,252,10983801,13205,0,1725775715,13025.275408449997,57.36081468000339,53485.96119816001 2024-09-08,06:08:37.000,252,10983909,12765,0,1725775716,13025.302353689993,57.33966728999803,53486.05203072 2024-09-08,06:08:38.000,252,10983840,13125,0,1725775717,13025.369716789988,57.38901120000082,53486.09395344 2024-09-08,06:08:39.000,252,10983888,13045,0,1725775718,13025.403398339993,57.374912940002105,53486.066004960005 2024-09-08,06:08:40.000,252,10983918,12685,0,1725775719,13025.443816199993,57.381962070001464,53486.07997920001 2024-09-08,06:08:41.000,252,10983852,12845,0,1725775720,13025.538124539999,57.41720771999826,53486.14286328 2024-09-08,06:08:42.000,252,10983864,12685,0,1725775721,13025.565069779994,57.41720771999826,53486.17081176 2024-09-08,06:08:43.000,252,10983875,12605,0,1725775722,13025.592015019989,57.48064988999977,53486.16382464 2024-09-08,06:08:44.000,252,10983883,12965,0,1725775723,13025.666114429994,57.48769901999913,53486.2197216 2024-09-08,06:08:45.000,252,10983895,12765,0,1725775724,13025.75368645999,57.52999380000256,53486.19177312 2024-09-08,06:08:46.000,252,10983858,13125,0,1725775725,13025.7806317,57.53704293000192,53486.233695840005 2024-09-08,06:08:47.000,252,10983889,13085,0,1725775726,13025.81431324999,57.53704293000192,53486.26164432 2024-09-08,06:08:48.000,252,10983905,12885,0,1725775727,13025.868203729995,57.56523944999935,53486.26863144 2024-09-08,06:08:49.000,252,10983875,12765,0,1725775728,13025.949039449995,57.58638684000471,53486.24767008001 2024-09-08,06:08:50.000,252,10983925,12645,0,1725775729,13025.969248379995,57.600485100003425,53486.26863144 2024-09-08,06:08:51.000,252,10983865,12805,0,1725775730,13026.02313886,57.6216324900015,53486.19876024 2024-09-08,06:08:52.000,252,10983869,13045,0,1725775731,13026.070293029996,57.61458336000214,53486.34548976001 2024-09-08,06:08:53.000,252,10983890,13005,0,1725775732,13026.117447199991,57.66392726999766,53486.32452840001 2024-09-08,06:08:54.000,252,10983914,12485,0,1725775733,13026.130919819996,57.68507466000301,53486.359464 2024-09-08,06:08:55.000,252,10983860,12925,0,1725775734,13026.191546609996,57.70622205000109,53486.31754128 2024-09-08,06:08:56.000,252,10983844,13005,0,1725775735,13026.211755539996,57.734418569998525,53486.34548976001 2024-09-08,06:08:57.000,252,10983915,13005,0,1725775736,13026.245437090001,57.67097640000429,53486.303567040006 2024-09-08,06:08:58.000,252,10983879,12925,0,1725775737,13026.252173399997,57.64982900999894,53486.38042536 2024-09-08,06:08:59.000,252,10983886,12965,0,1725775738,13026.299327569992,57.63573075000022,53486.39439960001 2024-09-08,06:09:00.000,252,10983874,12845,0,1725775739,13026.339745429992,57.64982900999894,53486.38042536 2024-09-08,06:09:01.000,252,10983875,12925,0,1725775740,13026.346481740002,57.63573075000022,53486.34548976001 2024-09-08,06:09:02.000,252,10983878,12885,0,1725775741,13026.359954359992,57.6216324900015,53486.352476880005 2024-09-08,06:09:03.000,252,10983878,12845,0,1725775742,13026.407108530002,57.607534230002784,53486.40837384 2024-09-08,06:09:04.000,252,10983855,12925,0,1725775743,13026.407108530002,57.600485100003425,53486.38042536 2024-09-08,06:09:05.000,252,10983864,13045,0,1725775744,13026.434053769997,57.62868162000086,53486.41536096001 2024-09-08,06:09:06.000,252,10983822,12885,0,1725775745,13026.474471629997,57.607534230002784,53486.33850264 2024-09-08,06:09:07.000,252,10983891,12765,0,1725775746,13026.481207939993,57.57933770999807,53486.39439960001 2024-09-08,06:09:08.000,252,10983929,12725,0,1725775747,13026.535098419998,57.57228857999871,53486.37343824001 2024-09-08,06:09:09.000,252,10983892,12925,0,1725775748,13026.555307349998,57.607534230002784,53486.36645112 2024-09-08,06:09:10.000,252,10983885,12645,0,1725775749,13026.568779970003,57.57228857999871,53486.38042536 2024-09-08,06:09:11.000,252,10983911,13205,0,1725775750,13026.629406759988,57.600485100003425,53486.38042536 2024-09-08,06:09:12.000,252,10983865,12445,0,1725775751,13026.663088309993,57.544092060001276,53486.37343824001 2024-09-08,06:09:13.000,252,10983875,12885,0,1725775752,13026.663088309993,57.56523944999935,53486.38042536 2024-09-08,06:09:14.000,252,10983883,12725,0,1725775753,13026.710242479989,57.551141190000635,53486.401386720005 2024-09-08,06:09:15.000,252,10983886,12605,0,1725775754,13026.757396649999,57.51589554000384,53486.38741248 2024-09-08,06:09:16.000,252,10983889,12645,0,1725775755,13026.804550819994,57.558190319999994,53486.37343824001 2024-09-08,06:09:17.000,252,10983912,13005,0,1725775756,13026.811287129989,57.501797279997845,53486.38741248 2024-09-08,06:09:18.000,252,10983922,13205,0,1725775757,13026.824759749994,57.501797279997845,53486.39439960001 2024-09-08,06:09:19.000,252,10983891,12965,0,1725775758,13026.878650229999,57.47360076000041,53486.32452840001 2024-09-08,06:09:20.000,252,10983905,12605,0,1725775759,13026.93254070999,57.47360076000041,53486.38042536 2024-09-08,06:09:21.000,252,10983898,12845,0,1725775760,13026.97295856999,57.46655163000105,53486.36645112 2024-09-08,06:09:22.000,252,10983848,13085,0,1725775761,13027.01337642999,57.43835511000361,53486.41536096001 2024-09-08,06:09:23.000,252,10983933,12885,0,1725775762,13027.087475839995,57.424256850004895,53486.39439960001 2024-09-08,06:09:24.000,252,10983924,12805,0,1725775763,13027.10094846,57.40310945999954,53486.39439960001 2024-09-08,06:09:25.000,252,10983912,12805,0,1725775764,13027.16157525,57.39606033000018,53486.401386720005 2024-09-08,06:09:26.000,252,10983914,12685,0,1725775765,13027.18178418,57.39606033000018,53486.33850264 2024-09-08,06:09:27.000,252,10983884,12965,0,1725775766,13027.21546572999,57.325569029999315,53486.44330944001 2024-09-08,06:09:28.000,252,10983927,12765,0,1725775767,13027.276092519991,57.332618159998674,53486.44330944001 2024-09-08,06:09:29.000,252,10983912,12925,0,1725775768,13027.30303776,57.25507772999845,53486.4293352 2024-09-08,06:09:30.000,252,10983904,12805,0,1725775769,13027.32324669,57.25507772999845,53486.45728368 2024-09-08,06:09:31.000,252,10983906,12645,0,1725775770,13027.32324669,57.22688121000101,53486.4293352 2024-09-08,06:09:32.000,252,10983918,12725,0,1725775771,13027.363664550001,57.20573382000293,53486.42234808001 2024-09-08,06:09:33.000,252,10983917,12925,0,1725775772,13027.356928239991,57.149340780000784,53486.44330944001 2024-09-08,06:09:34.000,252,10983930,12885,0,1725775773,13027.397346099991,57.05770209000184,53486.42234808001 2024-09-08,06:09:35.000,252,10983905,12925,0,1725775774,13027.410818719996,57.04360383000312,53486.45728368 2024-09-08,06:09:36.000,252,10983842,12925,0,1725775775,13027.444500270001,57.00835817999905,53486.41536096001 2024-09-08,06:09:37.000,252,10983904,12805,0,1725775776,13027.457972889992,56.923768619999464,53486.42234808001 2024-09-08,06:09:38.000,252,10983906,13125,0,1725775777,13027.457972889992,56.90262123000139,53486.41536096001 2024-09-08,06:09:39.000,252,10983897,12685,0,1725775778,13027.464709200001,56.8532773199986,53486.46427080001 2024-09-08,06:09:40.000,252,10983934,12765,0,1725775779,13027.451236579996,56.81098254000244,53486.40837384 2024-09-08,06:09:41.000,252,10983856,12885,0,1725775780,13027.464709200001,56.78278601999773,53486.4293352 2024-09-08,06:09:42.000,252,10983932,12765,0,1725775781,13027.505127060002,56.747540370000934,53486.4293352 2024-09-08,06:09:43.000,252,10983932,12965,0,1725775782,13027.457972889992,56.66295081000135,53486.401386720005 2024-09-08,06:09:44.000,252,10983876,12965,0,1725775783,13027.410818719996,56.59950863999984,53486.42234808001 2024-09-08,06:09:45.000,252,10983908,13045,0,1725775784,13027.417555029991,56.57836125000176,53486.40837384 2024-09-08,06:09:46.000,252,10983929,13005,0,1725775785,13027.457972889992,56.53606646999833,53486.36645112 2024-09-08,06:09:47.000,252,10983936,13005,0,1725775786,13027.424291340001,56.4726243000041,53486.40837384 2024-09-08,06:09:48.000,252,10983898,12805,0,1725775787,13027.417555029991,56.40213300000323,53486.450296560004 2024-09-08,06:09:49.000,252,10983890,12405,0,1725775788,13027.417555029991,56.38098560999788,53486.40837384 2024-09-08,06:09:50.000,252,10983880,12605,0,1725775789,13027.397346099991,56.3598382199998,53486.36645112 2024-09-08,06:09:51.000,252,10983859,12805,0,1725775790,13027.410818719996,56.31754344000365,53486.39439960001 2024-09-08,06:09:52.000,252,10983928,12965,0,1725775791,13027.377137169991,56.289346919998934,53486.37343824001 2024-09-08,06:09:53.000,252,10983865,12965,0,1725775792,13027.363664550001,56.30344517999765,53486.39439960001 2024-09-08,06:09:54.000,252,10983899,12685,0,1725775793,13027.390609789996,56.29639604999829,53486.352476880005 2024-09-08,06:09:55.000,252,10983905,12805,0,1725775794,13027.34345562,56.282297789999575,53486.38741248 2024-09-08,06:09:56.000,252,10983870,13085,0,1725775795,13027.336719309991,56.282297789999575,53486.37343824001 2024-09-08,06:09:57.000,252,10983940,12605,0,1725775796,13027.336719309991,56.2611504000015,53486.33850264 2024-09-08,06:09:58.000,252,10983862,12885,0,1725775797,13027.276092519991,56.275248660000216,53486.33850264 2024-09-08,06:09:59.000,252,10983911,12885,0,1725775798,13027.276092519991,56.29639604999829,53486.352476880005 2024-09-08,06:10:00.000,252,10983888,12965,0,1725775799,13027.276092519991,56.331641700002365,53486.36645112 2024-09-08,06:10:01.000,252,10983853,12965,0,1725775800,13027.269356209996,56.36688734999916,53486.33850264 2024-09-08,06:10:02.000,252,10983864,12885,0,1725775801,13027.2626199,56.35278909000044,53486.33850264 2024-09-08,06:10:03.000,252,10983963,12765,0,1725775802,13027.19525679999,56.40213300000323,53486.39439960001 2024-09-08,06:10:04.000,252,10983903,12845,0,1725775803,13027.21546572999,56.43032952000067,53486.41536096001 2024-09-08,06:10:05.000,252,10983918,13045,0,1725775804,13027.168311559995,56.48672256000282,53486.401386720005 2024-09-08,06:10:06.000,252,10983847,12925,0,1725775805,13027.14136632,56.557213860003685,53486.4293352 2024-09-08,06:10:07.000,252,10983883,12525,0,1725775806,13027.148102629995,56.564262990003044,53486.36645112 2024-09-08,06:10:08.000,252,10983900,12805,0,1725775807,13027.168311559995,56.63475429000391,53486.45728368 2024-09-08,06:10:09.000,252,10983918,12765,0,1725775808,13027.127893699995,56.684098199999426,53486.43632232 2024-09-08,06:10:10.000,252,10983896,12925,0,1725775809,13027.12115739,56.691147329998785,53486.4293352 2024-09-08,06:10:11.000,252,10983921,12965,0,1725775810,13027.127893699995,56.796884280003724,53486.46427080001 2024-09-08,06:10:12.000,252,10983876,12965,0,1725775811,13027.067266909995,56.860326449997956,53486.4293352 2024-09-08,06:10:13.000,252,10983911,12885,0,1725775812,13027.0605306,56.860326449997956,53486.46427080001 2024-09-08,06:10:14.000,252,10983868,12765,0,1725775813,13027.01337642999,56.94491601000482,53486.40837384 2024-09-08,06:10:15.000,252,10983903,13005,0,1725775814,13026.986431189995,56.99425992000033,53486.43632232 2024-09-08,06:10:16.000,252,10983892,13005,0,1725775815,13026.97295856999,57.04360383000312,53486.38741248 2024-09-08,06:10:17.000,252,10983895,12885,0,1725775816,13027.01337642999,57.12114426000335,53486.44330944001 2024-09-08,06:10:18.000,252,10983888,12765,0,1725775817,13026.97969488,57.1634390399995,53486.450296560004 2024-09-08,06:10:19.000,252,10983891,13085,0,1725775818,13026.97969488,57.21983208000165,53486.450296560004 2024-09-08,06:10:20.000,252,10983937,12765,0,1725775819,13026.946013329994,57.29737251000188,53486.43632232 2024-09-08,06:10:21.000,252,10983856,12765,0,1725775820,13026.93254070999,57.3114707700006,53486.43632232 2024-09-08,06:10:22.000,252,10983892,12925,0,1725775821,13026.95274963999,57.374912940002105,53486.47824504 2024-09-08,06:10:23.000,252,10983916,12725,0,1725775822,13026.925804399994,57.45245337000233,53486.51318064001 2024-09-08,06:10:24.000,252,10983890,12645,0,1725775823,13026.89885916,57.50884641000448,53486.520167760005 2024-09-08,06:10:25.000,252,10983886,12925,0,1725775824,13026.87191391999,57.56523944999935,53486.48523216 2024-09-08,06:10:26.000,252,10983890,12725,0,1725775825,13026.878650229999,57.6216324900015,53486.48523216 2024-09-08,06:10:27.000,252,10983904,12765,0,1725775826,13026.858441299999,57.64277987999958,53486.51318064001 2024-09-08,06:10:28.000,252,10983898,12605,0,1725775827,13026.865177609994,57.69212379000237,53486.520167760005 2024-09-08,06:10:29.000,252,10983876,12765,0,1725775828,13026.844968679994,57.776713350001955,53486.534142 2024-09-08,06:10:30.000,252,10983899,12765,0,1725775829,13026.818023439999,57.85425378000218,53486.50619352 2024-09-08,06:10:31.000,252,10983858,13245,0,1725775830,13026.791078199989,57.903597689997696,53486.59003896001 2024-09-08,06:10:32.000,252,10983890,12885,0,1725775831,13026.737187719998,58.02343290000135,53486.50619352 2024-09-08,06:10:33.000,252,10983921,12805,0,1725775832,13026.750660339989,58.08687507000286,53486.45728368 2024-09-08,06:10:34.000,252,10983929,12885,0,1725775833,13026.723715099994,58.1150715900003,53486.520167760005 2024-09-08,06:10:35.000,252,10983894,12925,0,1725775834,13026.743924029994,58.20671027999924,53486.57606472 2024-09-08,06:10:36.000,252,10983875,12765,0,1725775835,13026.737187719998,58.22080853999796,53486.57606472 2024-09-08,06:10:37.000,252,10983936,13005,0,1725775836,13026.750660339989,58.35474201000034,53486.56209048001 2024-09-08,06:10:38.000,252,10983887,13045,0,1725775837,13026.730451409989,58.38998766000441,53486.534142 2024-09-08,06:10:39.000,252,10983940,12845,0,1725775838,13026.770869269989,58.474577220003994,53486.54811624 2024-09-08,06:10:40.000,252,10983915,12885,0,1725775839,13026.770869269989,58.54506852000486,53486.56209048001 2024-09-08,06:10:41.000,252,10983868,13005,0,1725775840,13026.770869269989,58.60851068999909,53486.57606472 2024-09-08,06:10:42.000,252,10983907,13165,0,1725775841,13026.818023439999,58.70014937999804,53486.59003896001 2024-09-08,06:10:43.000,252,10983912,12885,0,1725775842,13026.804550819994,58.74244416000147,53486.617987440004 2024-09-08,06:10:44.000,252,10983954,12965,0,1725775843,13026.824759749994,58.827033720001054,53486.58305184001 2024-09-08,06:10:45.000,252,10983895,12965,0,1725775844,13026.885386539994,58.84818110999913,53486.61100032001 2024-09-08,06:10:46.000,252,10983988,13085,0,1725775845,13026.844968679994,58.93277066999872,53486.6738844 2024-09-08,06:10:47.000,252,10983903,12925,0,1725775846,13026.858441299999,58.96801632000279,53486.61100032001 2024-09-08,06:10:48.000,252,10983891,12805,0,1725775847,13026.89212284999,59.02440935999766,53486.65292304 2024-09-08,06:10:49.000,252,10983885,12765,0,1725775848,13026.93927702,59.045556750003016,53486.66689728 2024-09-08,06:10:50.000,252,10983882,12925,0,1725775849,13026.95948595,59.09490065999853,53486.638948800006 2024-09-08,06:10:51.000,252,10983900,12885,0,1725775850,13026.95948595,59.14424457000132,53486.66689728 2024-09-08,06:10:52.000,252,10983873,13125,0,1725775851,13026.97295856999,59.15834283000004,53486.66689728 2024-09-08,06:10:53.000,252,10983918,13205,0,1725775852,13026.986431189995,59.19358848000411,53486.70183288 2024-09-08,06:10:54.000,252,10983912,12765,0,1725775853,13026.986431189995,59.24293238999962,53486.736768480005 2024-09-08,06:10:55.000,252,10983857,12725,0,1725775854,13026.99990381,59.278178040003695,53486.72978136001 2024-09-08,06:10:56.000,252,10983902,12805,0,1725775855,13027.006640119995,59.38391499000136,53486.75074272001 2024-09-08,06:10:57.000,252,10983890,12725,0,1725775856,13027.006640119995,59.38391499000136,53486.71580712 2024-09-08,06:10:58.000,252,10983903,12925,0,1725775857,13027.02011274,59.419160639998154,53486.72279424 2024-09-08,06:10:59.000,252,10983874,12885,0,1725775858,13027.01337642999,59.42620977000479,53486.72978136001 2024-09-08,06:11:00.000,252,10983862,12965,0,1725775859,13026.986431189995,59.468504550000944,53486.736768480005 2024-09-08,06:11:01.000,252,10983927,12885,0,1725775860,13027.047057979995,59.52489759000309,53486.785678320004 2024-09-08,06:11:02.000,252,10983852,12925,0,1725775861,13027.04032167,59.56014323999989,53486.76471696 2024-09-08,06:11:03.000,252,10983880,12605,0,1725775862,13027.05379428999,59.57424149999861,53486.79266544 2024-09-08,06:11:04.000,252,10983891,12805,0,1725775863,13027.026849049995,59.60948715000268,53486.75772984001 2024-09-08,06:11:05.000,252,10983876,12805,0,1725775864,13027.067266909995,59.637683670000115,53486.785678320004 2024-09-08,06:11:06.000,252,10983910,12765,0,1725775865,13027.09421214999,59.66588019000483,53486.7437556 2024-09-08,06:11:07.000,252,10983896,12565,0,1725775866,13027.107684769995,59.67292932000419,53486.75772984001 2024-09-08,06:11:08.000,252,10983864,12965,0,1725775867,13027.107684769995,59.71522410000034,53486.72279424 2024-09-08,06:11:09.000,252,10983842,12725,0,1725775868,13027.11442107999,59.70112584000162,53486.75074272001 2024-09-08,06:11:10.000,252,10983868,13085,0,1725775869,13027.087475839995,59.77161714000249,53486.736768480005 2024-09-08,06:11:11.000,252,10983852,12925,0,1725775870,13027.13463000999,59.77866627000185,53486.77869120001 2024-09-08,06:11:12.000,252,10983895,12845,0,1725775871,13027.168311559995,59.813911919998645,53486.72978136001 2024-09-08,06:11:13.000,252,10983883,12605,0,1725775872,13027.16157525,59.806862789999286,53486.687858640005 2024-09-08,06:11:14.000,252,10983870,12805,0,1725775873,13027.16157525,59.79276453000057,53486.75772984001 2024-09-08,06:11:15.000,252,10983864,12965,0,1725775874,13027.16157525,59.856206700002076,53486.736768480005 2024-09-08,06:11:16.000,252,10983836,12965,0,1725775875,13027.168311559995,59.870304960000794,53486.71580712 2024-09-08,06:11:17.000,252,10983890,12845,0,1725775876,13027.25588358999,59.95489452000038,53486.76471696 2024-09-08,06:11:18.000,252,10983883,12805,0,1725775877,13027.24241097,59.94784539000102,53486.806639680006 2024-09-08,06:11:19.000,252,10983845,12885,0,1725775878,13027.24241097,59.96194364999974,53486.75772984001 2024-09-08,06:11:20.000,252,10983888,12725,0,1725775879,13027.2626199,59.99014017000445,53486.736768480005 2024-09-08,06:11:21.000,252,10983911,12565,0,1725775880,13027.28282883,59.9689927799991,53486.75074272001 2024-09-08,06:11:22.000,252,10983856,12685,0,1725775881,13027.269356209996,59.99718930000381,53486.75772984001 2024-09-08,06:11:23.000,252,10983868,12925,0,1725775882,13027.316510379991,59.9689927799991,53486.6738844 2024-09-08,06:11:24.000,252,10983834,12925,0,1725775883,13027.34345562,60.01128756000253,53486.76471696 2024-09-08,06:11:25.000,252,10983886,12645,0,1725775884,13027.383873480001,60.00423843000317,53486.687858640005 2024-09-08,06:11:26.000,252,10983927,12845,0,1725775885,13027.397346099991,60.01833669000189,53486.68087152001 2024-09-08,06:11:27.000,252,10983847,12885,0,1725775886,13027.404082410001,60.01128756000253,53486.68087152001 2024-09-08,06:11:28.000,252,10983902,12805,0,1725775887,13027.431027649996,59.99718930000381,53486.69484576 2024-09-08,06:11:29.000,252,10983871,12685,0,1725775888,13027.498390749992,60.02538582000125,53486.7437556 2024-09-08,06:11:30.000,252,10983860,12765,0,1725775889,13027.525335990002,60.081778860003396,53486.71580712 2024-09-08,06:11:31.000,252,10983925,13005,0,1725775890,13027.532072299997,60.102926250001474,53486.75772984001 2024-09-08,06:11:32.000,252,10983840,12805,0,1725775891,13027.538808609992,60.10997538000083,53486.71580712 2024-09-08,06:11:33.000,252,10983866,12765,0,1725775892,13027.572490159997,60.13817189999827,53486.71580712 2024-09-08,06:11:34.000,252,10983906,12685,0,1725775893,13027.619644329992,60.15931929000362,53486.736768480005 2024-09-08,06:11:35.000,252,10983956,13085,0,1725775894,13027.619644329992,60.12407363999955,53486.71580712 2024-09-08,06:11:36.000,252,10983923,13125,0,1725775895,13027.612908019997,60.13817189999827,53486.64593592 2024-09-08,06:11:37.000,252,10983888,13085,0,1725775896,13027.666798500002,60.145221030004905,53486.68087152001 2024-09-08,06:11:38.000,252,10983863,12765,0,1725775897,13027.666798500002,60.13817189999827,53486.70882000001 2024-09-08,06:11:39.000,252,10983805,12765,0,1725775898,13027.680271119993,60.145221030004905,53486.70183288 2024-09-08,06:11:40.000,252,10983843,12805,0,1725775899,13027.707216360002,60.15931929000362,53486.69484576 2024-09-08,06:11:41.000,252,10983908,12765,0,1725775900,13027.754370529998,60.16636842000298,53486.69484576 2024-09-08,06:11:42.000,252,10983855,12925,0,1725775901,13027.794788389998,60.19456494000042,53486.75772984001 2024-09-08,06:11:43.000,252,10983847,13005,0,1725775902,13027.828469939988,60.15931929000362,53486.72978136001 2024-09-08,06:11:44.000,252,10983880,12805,0,1725775903,13027.882360419993,60.215712329998496,53486.70183288 2024-09-08,06:11:45.000,252,10983882,12925,0,1725775904,13027.895833039998,60.18751581000106,53486.65991016001 2024-09-08,06:11:46.000,252,10983844,12405,0,1725775905,13027.922778279994,60.24390885000321,53486.65292304 2024-09-08,06:11:47.000,252,10983861,13125,0,1725775906,13027.976668759999,60.20866319999914,53486.65991016001 2024-09-08,06:11:48.000,252,10983886,12805,0,1725775907,13027.996877689999,60.24390885000321,53486.66689728 2024-09-08,06:11:49.000,252,10983845,12845,0,1725775908,13028.05076816999,60.28620362999936,53486.687858640005 2024-09-08,06:11:50.000,252,10983889,12645,0,1725775909,13028.084449719994,60.314400150004076,53486.65991016001 2024-09-08,06:11:51.000,252,10983888,12805,0,1725775910,13028.11813127,60.34259667000151,53486.687858640005 2024-09-08,06:11:52.000,252,10983855,12925,0,1725775911,13028.205703299995,60.35669493000023,53486.68087152001 2024-09-08,06:11:53.000,252,10983835,12765,0,1725775912,13028.205703299995,60.35669493000023,53486.7437556 2024-09-08,06:11:54.000,252,10983837,12845,0,1725775913,13028.19896699,60.34964580000087,53486.69484576 2024-09-08,06:11:55.000,252,10983872,12725,0,1725775914,13028.25285746999,60.42013710000174,53486.69484576 2024-09-08,06:11:56.000,252,10983871,12885,0,1725775915,13028.266330089995,60.43423536000046,53486.70882000001 2024-09-08,06:11:57.000,252,10983865,12725,0,1725775916,13028.29327532999,60.441284489999816,53486.70183288 2024-09-08,06:11:58.000,252,10983861,12765,0,1725775917,13028.38084736,60.46948101000453,53486.76471696 2024-09-08,06:11:59.000,252,10983862,12725,0,1725775918,13028.38084736,60.511775790000684,53486.736768480005 2024-09-08,06:12:00.000,252,10983856,12765,0,1725775919,13028.39431997999,60.5258740499994,53486.72978136001 2024-09-08,06:12:01.000,252,10983893,13085,0,1725775920,13028.43473783999,60.53292317999876,53486.7437556 2024-09-08,06:12:02.000,252,10983916,12925,0,1725775921,13028.468419389996,60.561119700003474,53486.79266544 2024-09-08,06:12:03.000,252,10983863,12845,0,1725775922,13028.468419389996,60.59636535000027,53486.77170408 2024-09-08,06:12:04.000,252,10983875,12805,0,1725775923,13028.52230987,60.554070570004114,53486.77170408 2024-09-08,06:12:05.000,252,10983891,13005,0,1725775924,13028.52230987,60.56816883000283,53486.806639680006 2024-09-08,06:12:06.000,252,10983902,12805,0,1725775925,13028.569464039996,60.59636535000027,53486.77869120001 2024-09-08,06:12:07.000,252,10983829,12685,0,1725775926,13028.616618209991,60.53997230999812,53486.75772984001 2024-09-08,06:12:08.000,252,10983873,12965,0,1725775927,13028.690717619997,60.56816883000283,53486.82061392 2024-09-08,06:12:09.000,252,10983840,12925,0,1725775928,13028.690717619997,60.561119700003474,53486.79965256001 2024-09-08,06:12:10.000,252,10983858,12765,0,1725775929,13028.724399170002,60.504726660001324,53486.8136268 2024-09-08,06:12:11.000,252,10983862,12925,0,1725775930,13028.737871789992,60.511775790000684,53486.84157528 2024-09-08,06:12:12.000,252,10983885,12805,0,1725775931,13028.771553339997,60.490628400002606,53486.806639680006 2024-09-08,06:12:13.000,252,10983842,12685,0,1725775932,13028.758080719992,60.448333619999175,53486.82061392 2024-09-08,06:12:14.000,252,10983881,12925,0,1725775933,13028.838916439992,60.47653014000389,53486.84856240001 2024-09-08,06:12:15.000,252,10983878,13085,0,1725775934,13028.872597989997,60.462431879997894,53486.87651088001 2024-09-08,06:12:16.000,252,10983859,12965,0,1725775935,13028.899543229993,60.462431879997894,53486.84856240001 2024-09-08,06:12:17.000,252,10983862,12925,0,1725775936,13028.919752159993,60.448333619999175,53486.82760104001 2024-09-08,06:12:18.000,252,10983904,13125,0,1725775937,13028.966906330003,60.462431879997894,53486.84157528 2024-09-08,06:12:19.000,252,10983888,12765,0,1725775938,13028.973642639998,60.4271862300011,53486.89747224001 2024-09-08,06:12:20.000,252,10983916,12885,0,1725775939,13028.966906330003,60.455382749998535,53486.86253664 2024-09-08,06:12:21.000,252,10983915,12445,0,1725775940,13028.939961089993,60.46948101000453,53486.87651088001 2024-09-08,06:12:22.000,252,10983889,12805,0,1725775941,13028.939961089993,60.448333619999175,53486.84856240001 2024-09-08,06:12:23.000,252,10983899,13045,0,1725775942,13028.939961089993,60.448333619999175,53486.84157528 2024-09-08,06:12:24.000,252,10983909,13005,0,1725775943,13028.966906330003,60.39898971000366,53486.82061392 2024-09-08,06:12:25.000,252,10983892,12805,0,1725775944,13028.960170019993,60.41308797000238,53486.86952376 2024-09-08,06:12:26.000,252,10983906,12805,0,1725775945,13028.939961089993,60.40603884000302,53486.87651088001 2024-09-08,06:12:27.000,252,10983857,12965,0,1725775946,13028.953433709998,60.34964580000087,53486.84157528 2024-09-08,06:12:28.000,252,10983895,13125,0,1725775947,13028.953433709998,60.33554754000215,53486.86253664 2024-09-08,06:12:29.000,252,10983877,12685,0,1725775948,13028.960170019993,60.33554754000215,53486.79965256001 2024-09-08,06:12:30.000,252,10983828,12925,0,1725775949,13028.933224779998,60.265056240001286,53486.82760104001 2024-09-08,06:12:31.000,252,10983895,12605,0,1725775950,13028.913015849997,60.279154500000004,53486.84157528 2024-09-08,06:12:32.000,252,10983856,12925,0,1725775951,13028.886070610002,60.24390885000321,53486.79965256001 2024-09-08,06:12:33.000,252,10983877,12965,0,1725775952,13028.872597989997,60.24390885000321,53486.77869120001 2024-09-08,06:12:34.000,252,10983908,12965,0,1725775953,13028.872597989997,60.22981059000449,53486.785678320004 2024-09-08,06:12:35.000,252,10983912,12965,0,1725775954,13028.845652750002,60.24390885000321,53486.806639680006 2024-09-08,06:12:36.000,252,10983900,12885,0,1725775955,13028.825443820002,60.23685972000385,53486.79965256001 2024-09-08,06:12:37.000,252,10983863,12605,0,1725775956,13028.798498579992,60.222761459997855,53486.82760104001 2024-09-08,06:12:38.000,252,10983910,12885,0,1725775957,13028.764817030002,60.17341755000234,53486.736768480005 2024-09-08,06:12:39.000,252,10983818,13085,0,1725775958,13028.737871789992,60.16636842000298,53486.7437556 2024-09-08,06:12:40.000,252,10983868,12805,0,1725775959,13028.717662859992,60.15931929000362,53486.77170408 2024-09-08,06:12:41.000,252,10983909,12805,0,1725775960,13028.683981310001,60.13817189999827,53486.76471696 2024-09-08,06:12:42.000,252,10983846,12885,0,1725775961,13028.670508689996,60.13112276999891,53486.75772984001 2024-09-08,06:12:43.000,252,10983849,12765,0,1725775962,13028.582936660001,60.12407363999955,53486.70882000001 2024-09-08,06:12:44.000,252,10983859,12605,0,1725775963,13028.5425188,60.145221030004905,53486.71580712 2024-09-08,06:12:45.000,252,10983889,12445,0,1725775964,13028.468419389996,60.13112276999891,53486.68087152001 2024-09-08,06:12:46.000,252,10983915,12845,0,1725775965,13028.428001529996,60.20866319999914,53486.69484576 2024-09-08,06:12:47.000,252,10983861,13085,0,1725775966,13028.36063843,60.25095798000257,53486.65991016001 2024-09-08,06:12:48.000,252,10983884,12925,0,1725775967,13028.32022057,60.28620362999936,53486.6040132 2024-09-08,06:12:49.000,252,10983880,12805,0,1725775968,13028.21917592,60.279154500000004,53486.62497456 2024-09-08,06:12:50.000,252,10983886,12605,0,1725775969,13028.205703299995,60.30735102000472,53486.569077600005 2024-09-08,06:12:51.000,252,10983893,13045,0,1725775970,13028.124867579994,60.328498410002794,53486.54811624 2024-09-08,06:12:52.000,252,10983853,12885,0,1725775971,13028.11139495999,60.3919405800043,53486.54112912001 2024-09-08,06:12:53.000,252,10983867,12805,0,1725775972,13028.057504479999,60.455382749998535,53486.569077600005 2024-09-08,06:12:54.000,252,10983886,12925,0,1725775973,13027.990141379989,60.47653014000389,53486.56209048001 2024-09-08,06:12:55.000,252,10983938,13005,0,1725775974,13027.956459829998,60.497677530001965,53486.534142 2024-09-08,06:12:56.000,252,10983934,12885,0,1725775975,13027.862151489993,60.53292317999876,53486.4992064 2024-09-08,06:12:57.000,252,10983871,12765,0,1725775976,13027.814997319998,60.624561869997706,53486.534142 2024-09-08,06:12:58.000,252,10983899,13085,0,1725775977,13027.774579459998,60.65980752000178,53486.46427080001 2024-09-08,06:12:59.000,252,10983854,13085,0,1725775978,13027.680271119993,60.70210229999793,53486.47824504 2024-09-08,06:13:00.000,252,10983867,12965,0,1725775979,13027.606171710002,60.7725935999988,53486.43632232 2024-09-08,06:13:01.000,252,10983911,13125,0,1725775980,13027.592699089997,60.79374099000415,53486.44330944001 2024-09-08,06:13:02.000,252,10983871,12965,0,1725775981,13027.505127060002,60.850134029999026,53486.36645112 2024-09-08,06:13:03.000,252,10983913,13005,0,1725775982,13027.484918130001,60.92062532999989,53486.37343824001 2024-09-08,06:13:04.000,252,10983910,12805,0,1725775983,13027.424291340001,60.97701837000204,53486.33850264 2024-09-08,06:13:05.000,252,10983928,12925,0,1725775984,13027.350191929996,61.04046054000355,53486.32452840001 2024-09-08,06:13:06.000,252,10983917,12845,0,1725775985,13027.329982999996,61.075706190000346,53486.31754128 2024-09-08,06:13:07.000,252,10983889,13085,0,1725775986,13027.276092519991,61.139148360001855,53486.359464 2024-09-08,06:13:08.000,252,10983930,12685,0,1725775987,13027.289565139996,61.18144313999801,53486.33850264 2024-09-08,06:13:09.000,252,10983860,12965,0,1725775988,13027.19525679999,61.29422922000231,53486.282605680004 2024-09-08,06:13:10.000,252,10983874,13005,0,1725775989,13027.19525679999,61.33652399999846,53486.2895928 2024-09-08,06:13:11.000,252,10983886,12805,0,1725775990,13027.12115739,61.42816269000468,53486.26164432 2024-09-08,06:13:12.000,252,10983865,12885,0,1725775991,13027.07400321999,61.4422609500034,53486.2197216 2024-09-08,06:13:13.000,252,10983909,13125,0,1725775992,13027.087475839995,61.491604859998915,53486.21273448 2024-09-08,06:13:14.000,252,10983899,12965,0,1725775993,13027.047057979995,61.540948770001705,53486.184786000005 2024-09-08,06:13:15.000,252,10983830,13165,0,1725775994,13027.006640119995,61.5761944199985,53486.184786000005 2024-09-08,06:13:16.000,252,10983877,12645,0,1725775995,13026.986431189995,61.60439094000321,53486.17081176 2024-09-08,06:13:17.000,252,10983854,12925,0,1725775996,13026.93927702,61.61848920000193,53486.17081176 2024-09-08,06:13:18.000,252,10983908,12805,0,1725775997,13026.93927702,61.63963659000001,53486.14286328 2024-09-08,06:13:19.000,252,10983873,12965,0,1725775998,13026.89212284999,61.64668571999937,53486.10792768001 2024-09-08,06:13:20.000,252,10983862,12725,0,1725775999,13026.89212284999,61.731275279998954,53486.12190192 2024-09-08,06:13:21.000,252,10983917,13085,0,1725776000,13026.838232369999,61.724226149999595,53486.09395344 2024-09-08,06:13:22.000,252,10983867,12605,0,1725776001,13026.83149605999,61.724226149999595,53486.10792768001 2024-09-08,06:13:23.000,252,10983850,12845,0,1725776002,13026.83149605999,61.73832440999831,53486.135876160006 2024-09-08,06:13:24.000,252,10983874,12765,0,1725776003,13026.83149605999,61.80881570999918,53486.08696632001 2024-09-08,06:13:25.000,252,10983881,13005,0,1725776004,13026.804550819994,61.80881570999918,53486.07997920001 2024-09-08,06:13:26.000,252,10983858,12925,0,1725776005,13026.770869269989,61.83701223000389,53486.0450436 2024-09-08,06:13:27.000,252,10983915,12605,0,1725776006,13026.757396649999,61.87930701000005,53486.00312088 2024-09-08,06:13:28.000,252,10983901,12605,0,1725776007,13026.710242479989,61.9357000500022,53486.017095120005 2024-09-08,06:13:29.000,252,10983936,12925,0,1725776008,13026.723715099994,61.956847440000274,53485.9751724 2024-09-08,06:13:30.000,252,10983896,13005,0,1725776009,13026.696769859998,61.98504395999771,53485.98914664001 2024-09-08,06:13:31.000,252,10983907,12925,0,1725776010,13026.642879379993,62.02733874000114,53485.93324968 2024-09-08,06:13:32.000,252,10983964,13005,0,1725776011,13026.649615689988,62.06258438999794,53485.93324968 2024-09-08,06:13:33.000,252,10983962,13005,0,1725776012,13026.609197829988,62.126026559999445,53485.9751724 2024-09-08,06:13:34.000,252,10983892,12885,0,1725776013,13026.629406759988,62.182419600001595,53485.94023680001 2024-09-08,06:13:35.000,252,10983912,12765,0,1725776014,13026.629406759988,62.25291090000246,53485.88433984 2024-09-08,06:13:36.000,252,10983866,12845,0,1725776015,13026.582252589993,62.28815654999926,53485.87036560001 2024-09-08,06:13:37.000,252,10983897,13085,0,1725776016,13026.595725209998,62.33750046000205,53485.83543 2024-09-08,06:13:38.000,252,10983928,12925,0,1725776017,13026.595725209998,62.3938935000042,53485.87735272 2024-09-08,06:13:39.000,252,10983863,13005,0,1725776018,13026.555307349998,62.42913915000099,53485.80748152 2024-09-08,06:13:40.000,252,10983962,12725,0,1725776019,13026.528362110002,62.45028653999907,53485.83543 2024-09-08,06:13:41.000,252,10983879,12965,0,1725776020,13026.521625799993,62.527826969999296,53485.84241712001 2024-09-08,06:13:42.000,252,10983927,12925,0,1725776021,13026.514889489998,62.591269140000804,53485.7655588 2024-09-08,06:13:43.000,252,10983894,12845,0,1725776022,13026.487944250002,62.640613050003594,53485.71664896 2024-09-08,06:13:44.000,252,10983876,12965,0,1725776023,13026.460999009993,62.68290782999975,53485.73761032 2024-09-08,06:13:45.000,252,10983934,12965,0,1725776024,13026.467735320002,62.71110435000446,53485.73761032 2024-09-08,06:13:46.000,252,10983869,12845,0,1725776025,13026.454262699997,62.78864478000469,53485.730623200005 2024-09-08,06:13:47.000,252,10983890,12885,0,1725776026,13026.481207939993,62.823890430001484,53485.75857168 2024-09-08,06:13:48.000,252,10983898,12965,0,1725776027,13026.487944250002,62.89438173000235,53485.730623200005 2024-09-08,06:13:49.000,252,10983919,12725,0,1725776028,13026.467735320002,62.936676509998506,53485.75158456001 2024-09-08,06:13:50.000,252,10983896,12885,0,1725776029,13026.467735320002,62.97192216000258,53485.7655588 2024-09-08,06:13:51.000,252,10983950,12965,0,1725776030,13026.454262699997,63.01421693999873,53485.7655588 2024-09-08,06:13:52.000,252,10983895,12965,0,1725776031,13026.467735320002,62.993069550000655,53485.75857168 2024-09-08,06:13:53.000,252,10983944,12885,0,1725776032,13026.434053769997,63.07765911000024,53485.77254592001 2024-09-08,06:13:54.000,252,10983888,12765,0,1725776033,13026.447526390002,63.11290476000431,53485.77254592001 2024-09-08,06:13:55.000,252,10983856,12445,0,1725776034,13026.427317460002,63.183396059997904,53485.730623200005 2024-09-08,06:13:56.000,252,10983884,12965,0,1725776035,13026.400372219992,63.162248669999826,53485.70267472001 2024-09-08,06:13:57.000,252,10983945,12765,0,1725776036,13026.413844839997,63.183396059997904,53485.68870048 2024-09-08,06:13:58.000,252,10983900,13005,0,1725776037,13026.366690670002,63.1974943200039,53485.70966184 2024-09-08,06:13:59.000,252,10983910,12845,0,1725776038,13026.366690670002,63.211592580002616,53485.660752 2024-09-08,06:14:00.000,252,10983876,12885,0,1725776039,13026.339745429992,63.176346929998545,53485.68870048 2024-09-08,06:14:01.000,252,10983896,12925,0,1725776040,13026.339745429992,63.162248669999826,53485.681713360005 2024-09-08,06:14:02.000,252,10983915,12845,0,1725776041,13026.292591259997,63.183396059997904,53485.57690656001 2024-09-08,06:14:03.000,252,10983869,12725,0,1725776042,13026.292591259997,63.14110128000175,53485.58389368001 2024-09-08,06:14:04.000,252,10983907,13005,0,1725776043,13026.285854950002,63.0847082399996,53485.5908808 2024-09-08,06:14:05.000,252,10983894,12765,0,1725776044,13026.252173399997,63.05651172000216,53485.56991944 2024-09-08,06:14:06.000,252,10983901,12965,0,1725776045,13026.245437090001,63.01421693999873,53485.58389368001 2024-09-08,06:14:07.000,252,10983892,13045,0,1725776046,13026.238700779992,62.986020420001296,53485.54197096 2024-09-08,06:14:08.000,252,10983888,13285,0,1725776047,13026.171337679996,63.000118680000014,53485.54197096 2024-09-08,06:14:09.000,252,10983914,13045,0,1725776048,13026.205019230001,62.97897129000194,53485.514022480005 2024-09-08,06:14:10.000,252,10983874,12965,0,1725776049,13026.184810300001,62.936676509998506,53485.50004824 2024-09-08,06:14:11.000,252,10983882,12965,0,1725776050,13026.191546609996,62.90847999000107,53485.514022480005 2024-09-08,06:14:12.000,252,10983876,12925,0,1725776051,13026.191546609996,62.873234340004274,53485.45812552001 2024-09-08,06:14:13.000,252,10983917,13285,0,1725776052,13026.164601370001,62.8379886900002,53485.4511384 2024-09-08,06:14:14.000,252,10983859,12565,0,1725776053,13026.178073989991,62.802743040003406,53485.42318992 2024-09-08,06:14:15.000,252,10983888,12885,0,1725776054,13026.157865059991,62.79569391000405,53485.40222856 2024-09-08,06:14:16.000,252,10983912,12925,0,1725776055,13026.157865059991,62.767497389999335,53485.42318992 2024-09-08,06:14:17.000,252,10983899,13005,0,1725776056,13026.164601370001,62.774546519998694,53485.43017704 2024-09-08,06:14:18.000,252,10983890,12925,0,1725776057,13026.171337679996,62.70405521999783,53485.395241440005 2024-09-08,06:14:19.000,252,10983890,13125,0,1725776058,13026.184810300001,62.71110435000446,53485.38825432001 2024-09-08,06:14:20.000,252,10983900,12765,0,1725776059,13026.137656129991,62.68995695999911,53485.35331872 2024-09-08,06:14:21.000,252,10983911,13125,0,1725776060,13026.137656129991,62.66880957000103,53485.346331600005 2024-09-08,06:14:22.000,252,10983903,12965,0,1725776061,13026.12418351,62.67585870000039,53485.29043464001 2024-09-08,06:14:23.000,252,10983917,12605,0,1725776062,13026.151128749996,62.65471131000231,53485.31838312001 2024-09-08,06:14:24.000,252,10983902,12965,0,1725776063,13026.097238269991,62.66880957000103,53485.29043464001 2024-09-08,06:14:25.000,252,10983886,12645,0,1725776064,13026.12418351,62.626514790004876,53485.311396 2024-09-08,06:14:26.000,252,10983883,12765,0,1725776065,13026.144392440001,62.59831827000016,53485.29043464001 2024-09-08,06:14:27.000,252,10983888,12805,0,1725776066,13026.137656129991,62.57012175000273,53485.23453768 2024-09-08,06:14:28.000,252,10983895,12805,0,1725776067,13026.12418351,62.591269140000804,53485.22056344001 2024-09-08,06:14:29.000,252,10983824,12605,0,1725776068,13026.151128749996,62.55602349000401,53485.276460400004 2024-09-08,06:14:30.000,252,10983895,12765,0,1725776069,13026.164601370001,62.57012175000273,53485.178640720005 2024-09-08,06:14:31.000,252,10983900,12965,0,1725776070,13026.144392440001,62.56307262000337,53485.19261496 2024-09-08,06:14:32.000,252,10983905,12605,0,1725776071,13026.117447199991,62.54897436000465,53485.178640720005 2024-09-08,06:14:33.000,252,10983891,13085,0,1725776072,13026.12418351,62.534876099998655,53485.178640720005 2024-09-08,06:14:34.000,252,10983909,12925,0,1725776073,13026.110710889996,62.51372871000058,53485.136718 2024-09-08,06:14:35.000,252,10983901,12685,0,1725776074,13026.12418351,62.48553219000314,53485.14370512 2024-09-08,06:14:36.000,252,10983896,12645,0,1725776075,13026.110710889996,62.47143393000442,53485.136718 2024-09-08,06:14:37.000,252,10983912,12925,0,1725776076,13026.12418351,62.47143393000442,53485.10178240001 2024-09-08,06:14:38.000,252,10983887,13285,0,1725776077,13026.110710889996,62.47143393000442,53485.12274376001 2024-09-08,06:14:39.000,252,10983903,12925,0,1725776078,13026.10397458,62.44323740999971,53485.11575664 2024-09-08,06:14:40.000,252,10983937,12805,0,1725776079,13026.117447199991,62.45733566999843,53485.0668468 2024-09-08,06:14:41.000,252,10983864,12765,0,1725776080,13026.151128749996,62.48553219000314,53485.07383392001 2024-09-08,06:14:42.000,252,10983938,12885,0,1725776081,13026.144392440001,62.45028653999907,53485.04588544 2024-09-08,06:14:43.000,252,10983877,12685,0,1725776082,13026.164601370001,62.45733566999843,53485.010949840005 2024-09-08,06:14:44.000,252,10983860,13005,0,1725776083,13026.178073989991,62.47143393000442,53485.010949840005 2024-09-08,06:14:45.000,252,10983937,12725,0,1725776084,13026.184810300001,62.48553219000314,53484.98998848 2024-09-08,06:14:46.000,252,10983836,12885,0,1725776085,13026.198282919991,62.47143393000442,53485.00396272001 2024-09-08,06:14:47.000,252,10983935,12925,0,1725776086,13026.225228160001,62.4925813200025,53485.010949840005 2024-09-08,06:14:48.000,252,10983922,13045,0,1725776087,13026.218491849992,62.52077783999994,53485.010949840005 2024-09-08,06:14:49.000,252,10983900,12885,0,1725776088,13026.252173399997,62.54897436000465,53485.00396272001 2024-09-08,06:14:50.000,252,10983886,12965,0,1725776089,13026.279118639992,62.591269140000804,53484.94806576 2024-09-08,06:14:51.000,252,10983878,12925,0,1725776090,13026.285854950002,62.577170880002086,53484.97601424 2024-09-08,06:14:52.000,252,10983926,12445,0,1725776091,13026.312800189997,62.61241652999888,53484.94806576 2024-09-08,06:14:53.000,252,10983941,12805,0,1725776092,13026.353218049997,62.626514790004876,53484.9271044 2024-09-08,06:14:54.000,252,10983947,12965,0,1725776093,13026.407108530002,62.626514790004876,53484.94806576 2024-09-08,06:14:55.000,252,10983946,12845,0,1725776094,13026.386899600002,62.65471131000231,53484.94806576 2024-09-08,06:14:56.000,252,10983880,12765,0,1725776095,13026.407108530002,62.68290782999975,53484.941078640004 2024-09-08,06:14:57.000,252,10983895,12845,0,1725776096,13026.454262699997,62.69700608999847,53484.892168800005 2024-09-08,06:14:58.000,252,10983904,12845,0,1725776097,13026.494680559998,62.68290782999975,53484.89915592 2024-09-08,06:14:59.000,252,10983970,13125,0,1725776098,13026.514889489998,62.68290782999975,53484.87120744 2024-09-08,06:15:00.000,252,10983904,13045,0,1725776099,13026.548571040003,62.71110435000446,53484.89915592 2024-09-08,06:15:01.000,252,10983922,12925,0,1725776100,13026.528362110002,62.78159564999805,53484.87120744 2024-09-08,06:15:02.000,252,10983883,12805,0,1725776101,13026.588988899988,62.753399130000616,53484.88518168001 2024-09-08,06:15:03.000,252,10983883,13085,0,1725776102,13026.622670449993,62.74635000000126,53484.86422032001 2024-09-08,06:15:04.000,252,10983907,12925,0,1725776103,13026.649615689988,62.760448259999976,53484.78736200001 2024-09-08,06:15:05.000,252,10983904,13085,0,1725776104,13026.663088309993,62.760448259999976,53484.8222976 2024-09-08,06:15:06.000,252,10983872,13085,0,1725776105,13026.703506169993,62.760448259999976,53484.8222976 2024-09-08,06:15:07.000,252,10983858,13125,0,1725776106,13026.743924029994,62.78159564999805,53484.80832336 2024-09-08,06:15:08.000,252,10983871,12925,0,1725776107,13026.797814509999,62.767497389999335,53484.8222976 2024-09-08,06:15:09.000,252,10983879,13125,0,1725776108,13026.797814509999,62.78159564999805,53484.794349120006 2024-09-08,06:15:10.000,252,10983909,13005,0,1725776109,13026.85170498999,62.83093956000084,53484.794349120006 2024-09-08,06:15:11.000,252,10983883,12805,0,1725776110,13026.91233177999,62.84503781999956,53484.794349120006 2024-09-08,06:15:12.000,252,10983878,12805,0,1725776111,13026.885386539994,62.816841300002125,53484.794349120006 2024-09-08,06:15:13.000,252,10983886,13085,0,1725776112,13026.91906809,62.85208694999892,53484.78736200001 2024-09-08,06:15:14.000,252,10983880,13085,0,1725776113,13026.93927702,62.85208694999892,53484.78736200001 2024-09-08,06:15:15.000,252,10983889,12885,0,1725776114,13026.986431189995,62.85913607999828,53484.75941352 2024-09-08,06:15:16.000,252,10983877,12645,0,1725776115,13026.986431189995,62.89438173000235,53484.73845216001 2024-09-08,06:15:17.000,252,10983888,12965,0,1725776116,13027.01337642999,62.90847999000107,53484.794349120006 2024-09-08,06:15:18.000,252,10983869,12965,0,1725776117,13027.08073953,62.91552912000043,53484.74543928001 2024-09-08,06:15:19.000,252,10983849,12845,0,1725776118,13027.07400321999,62.92962737999915,53484.78736200001 2024-09-08,06:15:20.000,252,10983907,12605,0,1725776119,13027.11442107999,62.97192216000258,53484.74543928001 2024-09-08,06:15:21.000,252,10983871,12605,0,1725776120,13027.127893699995,63.00716780999937,53484.81531048001 2024-09-08,06:15:22.000,252,10983922,12645,0,1725776121,13027.188520489995,63.042413460003445,53484.773387760004 2024-09-08,06:15:23.000,252,10983875,12965,0,1725776122,13027.168311559995,63.042413460003445,53484.78037488 2024-09-08,06:15:24.000,252,10983905,12925,0,1725776123,13027.228938349996,63.07765911000024,53484.8222976 2024-09-08,06:15:25.000,252,10983918,12805,0,1725776124,13027.24241097,63.13405215000239,53484.78736200001 2024-09-08,06:15:26.000,252,10983905,12805,0,1725776125,13027.289565139996,63.183396059997904,53484.82928472 2024-09-08,06:15:27.000,252,10983901,12925,0,1725776126,13027.309774069996,63.225690840001334,53484.794349120006 2024-09-08,06:15:28.000,252,10983934,13045,0,1725776127,13027.350191929996,63.23978910000005,53484.7524264 2024-09-08,06:15:29.000,252,10983919,13165,0,1725776128,13027.377137169991,63.275034750004124,53484.78037488 2024-09-08,06:15:30.000,252,10983919,12965,0,1725776129,13027.431027649996,63.30323127000156,53484.78736200001 2024-09-08,06:15:31.000,252,10983892,12845,0,1725776130,13027.417555029991,63.36667344000307,53484.76640064001 2024-09-08,06:15:32.000,252,10983881,13125,0,1725776131,13027.498390749992,63.408968219999224,53484.80133624 2024-09-08,06:15:33.000,252,10983908,12765,0,1725776132,13027.511863369997,63.444213870003296,53484.7524264 2024-09-08,06:15:34.000,252,10983855,12525,0,1725776133,13027.545544920002,63.451263000002655,53484.83627184001 2024-09-08,06:15:35.000,252,10983926,12965,0,1725776134,13027.532072299997,63.507656040004804,53484.78037488 2024-09-08,06:15:36.000,252,10983836,12845,0,1725776135,13027.559017539992,63.52175430000352,53484.76640064001 2024-09-08,06:15:37.000,252,10983874,12885,0,1725776136,13027.599435399992,63.5429016900016,53484.773387760004 2024-09-08,06:15:38.000,252,10983947,12765,0,1725776137,13027.653325879997,63.55699995000032,53484.794349120006 2024-09-08,06:15:39.000,252,10983885,12885,0,1725776138,13027.666798500002,63.578147339998395,53484.81531048001 2024-09-08,06:15:40.000,252,10983880,12885,0,1725776139,13027.673534809997,63.60634386000311,53484.86422032001 2024-09-08,06:15:41.000,252,10983895,13005,0,1725776140,13027.761106839993,63.571098209999036,53484.88518168001 2024-09-08,06:15:42.000,252,10983876,12965,0,1725776141,13027.801524699993,63.59929473000375,53484.86422032001 2024-09-08,06:15:43.000,252,10983896,13045,0,1725776142,13027.835206249998,63.620442120001826,53484.82928472 2024-09-08,06:15:44.000,252,10983882,12605,0,1725776143,13027.868887799988,63.620442120001826,53484.8572332 2024-09-08,06:15:45.000,252,10983876,12925,0,1725776144,13027.916041969998,63.634540380000544,53484.8572332 2024-09-08,06:15:46.000,252,10983858,12885,0,1725776145,13027.929514589989,63.627491250001185,53484.87819456 2024-09-08,06:15:47.000,252,10983918,12885,0,1725776146,13027.942987209994,63.65568776999862,53484.843258960005 2024-09-08,06:15:48.000,252,10983913,12965,0,1725776147,13027.996877689999,63.66273689999798,53484.8572332 2024-09-08,06:15:49.000,252,10983891,12805,0,1725776148,13028.064240789994,63.70503168000141,53484.892168800005 2024-09-08,06:15:50.000,252,10983892,13165,0,1725776149,13028.07097709999,63.69798255000205,53484.87819456 2024-09-08,06:15:51.000,252,10983943,12965,0,1725776150,13028.09118602999,63.73322819999885,53484.85024608 2024-09-08,06:15:52.000,252,10983919,13005,0,1725776151,13028.11813127,63.69798255000205,53484.93409152001 2024-09-08,06:15:53.000,252,10983937,12725,0,1725776152,13028.185494369995,63.70503168000141,53484.93409152001 2024-09-08,06:15:54.000,252,10983892,13205,0,1725776153,13028.225912229995,63.76142472000356,53484.941078640004 2024-09-08,06:15:55.000,252,10983871,13005,0,1725776154,13028.25959378,63.73322819999885,53485.01793696 2024-09-08,06:15:56.000,252,10983914,13165,0,1725776155,13028.25285746999,63.71912994000013,53484.9969756 2024-09-08,06:15:57.000,252,10983863,13045,0,1725776156,13028.31348425999,63.77552298000228,53485.01793696 2024-09-08,06:15:58.000,252,10983926,12845,0,1725776157,13028.326956879995,63.77552298000228,53485.02492408 2024-09-08,06:15:59.000,252,10983894,12805,0,1725776158,13028.38084736,63.789621240001,53485.04588544 2024-09-08,06:16:00.000,252,10983944,12845,0,1725776159,13028.44147415,63.76142472000356,53485.129730880006 2024-09-08,06:16:01.000,252,10983920,12765,0,1725776160,13028.43473783999,63.7543755900042,53485.15069224001 2024-09-08,06:16:02.000,252,10983892,13285,0,1725776161,13028.48189201,63.76847385000292,53485.0668468 2024-09-08,06:16:03.000,252,10983937,12925,0,1725776162,13028.535782489991,63.74027732999821,53485.129730880006 2024-09-08,06:16:04.000,252,10983889,12925,0,1725776163,13028.569464039996,63.73322819999885,53485.15767936 2024-09-08,06:16:05.000,252,10983880,13165,0,1725776164,13028.576200349991,63.73322819999885,53485.24152480001 2024-09-08,06:16:06.000,252,10983931,13005,0,1725776165,13028.589672969996,63.69093342000269,53485.21357632 2024-09-08,06:16:07.000,252,10983928,13005,0,1725776166,13028.630090829996,63.69093342000269,53485.19261496 2024-09-08,06:16:08.000,252,10983915,12765,0,1725776167,13028.609881899996,63.66273689999798,53485.19960208001 2024-09-08,06:16:09.000,252,10983914,12885,0,1725776168,13028.650299759996,63.627491250001185,53485.22056344001 2024-09-08,06:16:10.000,252,10983885,13005,0,1725776169,13028.603145590001,63.61339299000247,53485.24152480001 2024-09-08,06:16:11.000,252,10983885,12885,0,1725776170,13028.636827139992,63.59224560000439,53485.23453768 2024-09-08,06:16:12.000,252,10983928,12765,0,1725776171,13028.630090829996,63.56404907999968,53485.21357632 2024-09-08,06:16:13.000,252,10983925,12885,0,1725776172,13028.657036069992,63.52880343000288,53485.30440888 2024-09-08,06:16:14.000,252,10983873,12965,0,1725776173,13028.663772380001,63.47945952000009,53485.276460400004 2024-09-08,06:16:15.000,252,10983912,13165,0,1725776174,13028.704190240001,63.458312130002014,53485.31838312001 2024-09-08,06:16:16.000,252,10983910,12605,0,1725776175,13028.683981310001,63.451263000002655,53485.33934448001 2024-09-08,06:16:17.000,252,10983921,12605,0,1725776176,13028.731135479997,63.42306647999794,53485.36729296001 2024-09-08,06:16:18.000,252,10983928,12685,0,1725776177,13028.690717619997,63.408968219999224,53485.346331600005 2024-09-08,06:16:19.000,252,10983890,12845,0,1725776178,13028.704190240001,63.408968219999224,53485.35331872 2024-09-08,06:16:20.000,252,10983944,12885,0,1725776179,13028.710926549997,63.37372257000243,53485.36030584 2024-09-08,06:16:21.000,252,10983899,12925,0,1725776180,13028.697453929992,63.38077170000179,53485.36030584 2024-09-08,06:16:22.000,252,10983870,13045,0,1725776181,13028.724399170002,63.38782083000115,53485.33934448001 2024-09-08,06:16:23.000,252,10983919,12965,0,1725776182,13028.704190240001,63.38077170000179,53485.36729296001 2024-09-08,06:16:24.000,252,10983890,12725,0,1725776183,13028.663772380001,63.37372257000243,53485.36729296001 2024-09-08,06:16:25.000,252,10983888,12805,0,1725776184,13028.677244999992,63.35257518000435,53485.395241440005 2024-09-08,06:16:26.000,252,10983892,12925,0,1725776185,13028.710926549997,63.36667344000307,53485.40222856 2024-09-08,06:16:27.000,252,10983895,13045,0,1725776186,13028.704190240001,63.331427789999,53485.41620280001 2024-09-08,06:16:28.000,252,10983899,12925,0,1725776187,13028.697453929992,63.35962431000371,53485.40921568001 2024-09-08,06:16:29.000,252,10983915,13045,0,1725776188,13028.724399170002,63.32437865999964,53485.3812672 2024-09-08,06:16:30.000,252,10983886,12885,0,1725776189,13028.663772380001,63.28208388000348,53485.43716416001 2024-09-08,06:16:31.000,252,10983907,12605,0,1725776190,13028.690717619997,63.2961821400022,53485.41620280001 2024-09-08,06:16:32.000,252,10983864,12645,0,1725776191,13028.710926549997,63.28208388000348,53485.4511384 2024-09-08,06:16:33.000,252,10983889,12765,0,1725776192,13028.704190240001,63.26093648999813,53485.48607400001 2024-09-08,06:16:34.000,252,10983909,12845,0,1725776193,13028.663772380001,63.24683822999941,53485.465112640006 2024-09-08,06:16:35.000,252,10983927,12925,0,1725776194,13028.683981310001,63.24683822999941,53485.45812552001 2024-09-08,06:16:36.000,252,10983838,12765,0,1725776195,13028.657036069992,63.1974943200039,53485.40921568001 2024-09-08,06:16:37.000,252,10983919,13045,0,1725776196,13028.690717619997,63.20454345000326,53485.45812552001 2024-09-08,06:16:38.000,252,10983866,13045,0,1725776197,13028.710926549997,63.20454345000326,53485.47209976 2024-09-08,06:16:39.000,252,10983898,12965,0,1725776198,13028.697453929992,63.176346929998545,53485.45812552001 2024-09-08,06:16:40.000,252,10983937,12805,0,1725776199,13028.710926549997,63.14815041000111,53485.444151280004 2024-09-08,06:16:41.000,252,10983866,12925,0,1725776200,13028.731135479997,63.13405215000239,53485.5210096 2024-09-08,06:16:42.000,252,10983885,12685,0,1725776201,13028.751344409997,63.0847082399996,53485.54197096 2024-09-08,06:16:43.000,252,10983929,12925,0,1725776202,13028.731135479997,63.09175736999896,53485.49306112 2024-09-08,06:16:44.000,252,10983883,12885,0,1725776203,13028.697453929992,63.06356085000152,53485.50703536001 2024-09-08,06:16:45.000,252,10983892,12925,0,1725776204,13028.751344409997,63.042413460003445,53485.50004824 2024-09-08,06:16:46.000,252,10983866,12765,0,1725776205,13028.670508689996,63.02126606999809,53485.50004824 2024-09-08,06:16:47.000,252,10983914,12805,0,1725776206,13028.663772380001,63.01421693999873,53485.53498384001 2024-09-08,06:16:48.000,252,10983859,12805,0,1725776207,13028.650299759996,63.049462590002804,53485.47209976 2024-09-08,06:16:49.000,252,10983901,13005,0,1725776208,13028.670508689996,63.042413460003445,53485.514022480005 2024-09-08,06:16:50.000,252,10983924,12765,0,1725776209,13028.697453929992,63.049462590002804,53485.54197096 2024-09-08,06:16:51.000,252,10983875,12885,0,1725776210,13028.663772380001,63.01421693999873,53485.49306112 2024-09-08,06:16:52.000,252,10983904,12765,0,1725776211,13028.670508689996,62.9507747700045,53485.562932320005 2024-09-08,06:16:53.000,252,10983910,12725,0,1725776212,13028.657036069992,62.97897129000194,53485.53498384001 2024-09-08,06:16:54.000,252,10983895,13005,0,1725776213,13028.643563450001,63.000118680000014,53485.54895808 2024-09-08,06:16:55.000,252,10983903,13005,0,1725776214,13028.630090829996,63.000118680000014,53485.514022480005 2024-09-08,06:16:56.000,252,10983895,12965,0,1725776215,13028.663772380001,62.96487303000322,53485.49306112 2024-09-08,06:16:57.000,252,10983888,13045,0,1725776216,13028.657036069992,62.97192216000258,53485.5210096 2024-09-08,06:16:58.000,252,10983906,12885,0,1725776217,13028.609881899996,62.95782390000386,53485.48607400001 2024-09-08,06:16:59.000,252,10983876,12925,0,1725776218,13028.643563450001,62.96487303000322,53485.56991944 2024-09-08,06:17:00.000,252,10983929,13005,0,1725776219,13028.623354520001,62.95782390000386,53485.56991944 2024-09-08,06:17:01.000,252,10983868,12805,0,1725776220,13028.650299759996,62.9507747700045,53485.55594520001 2024-09-08,06:17:02.000,252,10983891,12725,0,1725776221,13028.623354520001,62.89438173000235,53485.56991944 2024-09-08,06:17:03.000,252,10983898,12685,0,1725776222,13028.582936660001,62.88733260000299,53485.56991944 2024-09-08,06:17:04.000,252,10983940,12965,0,1725776223,13028.596409279991,62.866185210004915,53485.55594520001 2024-09-08,06:17:05.000,252,10983897,12925,0,1725776224,13028.569464039996,62.88028347000363,53485.54197096 2024-09-08,06:17:06.000,252,10983849,13045,0,1725776225,13028.529046179996,62.8379886900002,53485.54895808 2024-09-08,06:17:07.000,252,10983869,12965,0,1725776226,13028.495364629991,62.802743040003406,53485.54895808 2024-09-08,06:17:08.000,252,10983928,13285,0,1725776227,13028.52230987,62.767497389999335,53485.562932320005 2024-09-08,06:17:09.000,252,10983920,13045,0,1725776228,13028.508837249996,62.753399130000616,53485.54197096 2024-09-08,06:17:10.000,252,10983913,12965,0,1725776229,13028.45494676999,62.74635000000126,53485.50004824 2024-09-08,06:17:11.000,252,10983860,13045,0,1725776230,13028.43473783999,62.71110435000446,53485.53498384001 2024-09-08,06:17:12.000,252,10983895,12765,0,1725776231,13028.35390211999,62.7393008700019,53485.53498384001 2024-09-08,06:17:13.000,252,10983914,12845,0,1725776232,13028.3404295,62.73225174000254,53485.514022480005 2024-09-08,06:17:14.000,252,10983923,12605,0,1725776233,13028.30001164,62.68290782999975,53485.45812552001 2024-09-08,06:17:15.000,252,10983903,12885,0,1725776234,13028.31348425999,62.70405521999783,53485.50004824 2024-09-08,06:17:16.000,252,10983899,12885,0,1725776235,13028.27980271,62.68290782999975,53485.43017704 2024-09-08,06:17:17.000,252,10983912,13045,0,1725776236,13028.27980271,62.66880957000103,53485.43716416001 2024-09-08,06:17:18.000,252,10983962,12845,0,1725776237,13028.25285746999,62.640613050003594,53485.45812552001 2024-09-08,06:17:19.000,252,10983921,13085,0,1725776238,13028.21917592,62.640613050003594,53485.42318992 2024-09-08,06:17:20.000,252,10983905,13085,0,1725776239,13028.15181281999,62.66176044000167,53485.40222856 2024-09-08,06:17:21.000,252,10983913,12925,0,1725776240,13028.145076509994,62.66176044000167,53485.395241440005 2024-09-08,06:17:22.000,252,10983911,12845,0,1725776241,13028.077713409999,62.66176044000167,53485.35331872 2024-09-08,06:17:23.000,252,10983964,12925,0,1725776242,13028.077713409999,62.61241652999888,53485.36030584 2024-09-08,06:17:24.000,252,10983916,12925,0,1725776243,13028.010350309989,62.640613050003594,53485.38825432001 2024-09-08,06:17:25.000,252,10983934,12965,0,1725776244,13027.990141379989,62.64766218000295,53485.30440888 2024-09-08,06:17:26.000,252,10983935,12605,0,1725776245,13027.976668759999,62.66176044000167,53485.346331600005 2024-09-08,06:17:27.000,252,10983904,13005,0,1725776246,13027.963196139994,62.66880957000103,53485.32537024 2024-09-08,06:17:28.000,252,10983929,13045,0,1725776247,13027.909305659989,62.61241652999888,53485.28344752 2024-09-08,06:17:29.000,252,10983941,13125,0,1725776248,13027.882360419993,62.64766218000295,53485.25549904 2024-09-08,06:17:30.000,252,10983887,12845,0,1725776249,13027.828469939988,62.633563920004235,53485.26248616 2024-09-08,06:17:31.000,252,10983860,12565,0,1725776250,13027.841942559993,62.66176044000167,53485.24851192001 2024-09-08,06:17:32.000,252,10983956,13085,0,1725776251,13027.808261009988,62.640613050003594,53485.21357632 2024-09-08,06:17:33.000,252,10983952,12885,0,1725776252,13027.801524699993,62.65471131000231,53485.19261496 2024-09-08,06:17:34.000,252,10983947,13125,0,1725776253,13027.761106839993,62.66880957000103,53485.129730880006 2024-09-08,06:17:35.000,252,10983904,12965,0,1725776254,13027.720688979993,62.68995695999911,53485.16466648 2024-09-08,06:17:36.000,252,10983866,12925,0,1725776255,13027.720688979993,62.66176044000167,53485.10178240001 2024-09-08,06:17:37.000,252,10983888,13085,0,1725776256,13027.687007430002,62.68290782999975,53485.12274376001 2024-09-08,06:17:38.000,252,10983887,13085,0,1725776257,13027.653325879997,62.64766218000295,53485.136718 2024-09-08,06:17:39.000,252,10983925,12845,0,1725776258,13027.633116949997,62.64766218000295,53485.05287256001 2024-09-08,06:17:40.000,252,10983941,13165,0,1725776259,13027.626380640002,62.68290782999975,53485.0668468 2024-09-08,06:17:41.000,252,10983906,12965,0,1725776260,13027.606171710002,62.69700608999847,53485.00396272001 2024-09-08,06:17:42.000,252,10983913,12805,0,1725776261,13027.559017539992,62.66880957000103,53485.01793696 2024-09-08,06:17:43.000,252,10983888,12965,0,1725776262,13027.565753850002,62.66176044000167,53484.9969756 2024-09-08,06:17:44.000,252,10983892,12685,0,1725776263,13027.552281229997,62.71815348000382,53484.98300136001 2024-09-08,06:17:45.000,252,10983903,12845,0,1725776264,13027.572490159997,62.66880957000103,53484.91313016001 2024-09-08,06:17:46.000,252,10983904,12765,0,1725776265,13027.552281229997,62.66880957000103,53484.95505288001 2024-09-08,06:17:47.000,252,10983918,13005,0,1725776266,13027.491654439997,62.69700608999847,53484.9271044 2024-09-08,06:17:48.000,252,10983956,12845,0,1725776267,13027.417555029991,62.68995695999911,53484.78037488 2024-09-08,06:17:49.000,252,10983861,12965,0,1725776268,13027.424291340001,62.69700608999847,53484.83627184001 2024-09-08,06:17:50.000,252,10983960,12805,0,1725776269,13027.397346099991,62.67585870000039,53484.794349120006 2024-09-08,06:17:51.000,252,10983881,12765,0,1725776270,13027.410818719996,62.70405521999783,53484.724477920005 2024-09-08,06:17:52.000,252,10983940,12525,0,1725776271,13027.356928239991,62.68290782999975,53484.75941352 2024-09-08,06:17:53.000,252,10983919,12805,0,1725776272,13027.32324669,62.70405521999783,53484.76640064001 2024-09-08,06:17:54.000,252,10983893,12685,0,1725776273,13027.350191929996,62.66880957000103,53484.69652944001 2024-09-08,06:17:55.000,252,10983940,12725,0,1725776274,13027.336719309991,62.69700608999847,53484.64761960001 2024-09-08,06:17:56.000,252,10983915,12685,0,1725776275,13027.296301449991,62.70405521999783,53484.66858096001 2024-09-08,06:17:57.000,252,10983907,12965,0,1725776276,13027.28282883,62.69700608999847,53484.58473552 2024-09-08,06:17:58.000,252,10983931,12885,0,1725776277,13027.276092519991,62.68290782999975,53484.63364536 2024-09-08,06:17:59.000,252,10983920,12605,0,1725776278,13027.2626199,62.66176044000167,53484.56377416 2024-09-08,06:18:00.000,252,10983901,12765,0,1725776279,13027.25588358999,62.67585870000039,53484.58473552 2024-09-08,06:18:01.000,252,10983887,12885,0,1725776280,13027.249147279996,62.61946565999824,53484.556787040005 2024-09-08,06:18:02.000,252,10983905,13165,0,1725776281,13027.208729419996,62.57012175000273,53484.58473552 2024-09-08,06:18:03.000,252,10983942,13245,0,1725776282,13027.21546572999,62.577170880002086,53484.50089008001 2024-09-08,06:18:04.000,252,10983952,12885,0,1725776283,13027.228938349996,62.577170880002086,53484.51486432 2024-09-08,06:18:05.000,252,10983899,12845,0,1725776284,13027.17504786999,62.50667958000122,53484.50089008001 2024-09-08,06:18:06.000,252,10983877,12725,0,1725776285,13027.148102629995,62.4925813200025,53484.458967360006 2024-09-08,06:18:07.000,252,10983885,12845,0,1725776286,13027.11442107999,62.400942630003556,53484.41005752001 2024-09-08,06:18:08.000,252,10983890,12885,0,1725776287,13027.11442107999,62.37274610999884,53484.34717344 2024-09-08,06:18:09.000,252,10983883,13085,0,1725776288,13027.11442107999,62.365696979999484,53484.31922496 2024-09-08,06:18:10.000,252,10983907,12805,0,1725776289,13027.07400321999,62.302254809997976,53484.30525072 2024-09-08,06:18:11.000,252,10983887,12965,0,1725776290,13027.0605306,62.21061611999903,53484.30525072 2024-09-08,06:18:12.000,252,10983904,12965,0,1725776291,13027.0605306,62.182419600001595,53484.28428936001 2024-09-08,06:18:13.000,252,10983924,12925,0,1725776292,13027.006640119995,62.15422308000416,53484.2283924 2024-09-08,06:18:14.000,252,10983855,12845,0,1725776293,13026.966222259995,62.08373178000329,53484.16550832001 2024-09-08,06:18:15.000,252,10983918,12845,0,1725776294,13026.97295856999,62.01324048000242,53484.14454696001 2024-09-08,06:18:16.000,252,10983908,12805,0,1725776295,13026.946013329994,61.96389656999963,53484.13755984 2024-09-08,06:18:17.000,252,10983901,12685,0,1725776296,13026.93254070999,61.88635613999941,53484.08166288 2024-09-08,06:18:18.000,252,10983913,12965,0,1725776297,13026.89885916,61.829963100004534,53484.074675760006 2024-09-08,06:18:19.000,252,10983895,12925,0,1725776298,13026.905595469994,61.766520930003026,53484.0187788 2024-09-08,06:18:20.000,252,10983905,12965,0,1725776299,13026.85170498999,61.724226149999595,53483.99083032 2024-09-08,06:18:21.000,252,10983926,12965,0,1725776300,13026.838232369999,61.65373484999873,53483.94192048 2024-09-08,06:18:22.000,252,10983900,12765,0,1725776301,13026.83149605999,61.63258746000065,53483.92095912 2024-09-08,06:18:23.000,252,10983887,13085,0,1725776302,13026.85170498999,61.61144007000257,53483.906984880006 2024-09-08,06:18:24.000,252,10983874,13125,0,1725776303,13026.791078199989,61.56209615999978,53483.8441008 2024-09-08,06:18:25.000,252,10983801,12965,0,1725776304,13026.811287129989,61.540948770001705,53483.89301064 2024-09-08,06:18:26.000,252,10983909,12605,0,1725776305,13026.804550819994,61.51980138000363,53483.886023520005 2024-09-08,06:18:27.000,252,10983897,12965,0,1725776306,13026.838232369999,61.4775066000002,53483.80217808 2024-09-08,06:18:28.000,252,10983871,13005,0,1725776307,13026.784341889994,61.42111355999805,53483.788203840006 2024-09-08,06:18:29.000,252,10983920,12925,0,1725776308,13026.743924029994,61.39996616999997,53483.76025536001 2024-09-08,06:18:30.000,252,10983924,12885,0,1725776309,13026.743924029994,61.364720520003175,53483.76025536001 2024-09-08,06:18:31.000,252,10983890,13125,0,1725776310,13026.723715099994,61.322425739999744,53483.69038416001 2024-09-08,06:18:32.000,252,10983892,13085,0,1725776311,13026.716978789998,61.28013096000359,53483.669422800005 2024-09-08,06:18:33.000,252,10983886,12765,0,1725776312,13026.622670449993,61.23783618000016,53483.6344872 2024-09-08,06:18:34.000,252,10983853,12925,0,1725776313,13026.683297239993,61.18144313999801,53483.62750008 2024-09-08,06:18:35.000,252,10983896,13005,0,1725776314,13026.615934139998,61.15324662000057,53483.61352584001 2024-09-08,06:18:36.000,252,10983894,12965,0,1725776315,13026.575516279998,61.096853579998424,53483.49474480001 2024-09-08,06:18:37.000,252,10983878,12965,0,1725776316,13026.555307349998,61.089804449999065,53483.550641760005 2024-09-08,06:18:38.000,252,10983931,12725,0,1725776317,13026.555307349998,61.06160793000163,53483.51570616 2024-09-08,06:18:39.000,252,10983857,12925,0,1725776318,13026.548571040003,61.02636228000483,53483.48077056 2024-09-08,06:18:40.000,252,10983897,13005,0,1725776319,13026.508153180002,60.962920110003324,53483.403912240006 2024-09-08,06:18:41.000,252,10983929,12965,0,1725776320,13026.434053769997,60.906527070001175,53483.382950880005 2024-09-08,06:18:42.000,252,10983883,13005,0,1725776321,13026.407108530002,60.864232289997744,53483.382950880005 2024-09-08,06:18:43.000,252,10983862,12445,0,1725776322,13026.420581149992,60.82898664000095,53483.32705392001 2024-09-08,06:18:44.000,252,10983896,12725,0,1725776323,13026.359954359992,60.75144621000072,53483.30609256001 2024-09-08,06:18:45.000,252,10983884,12805,0,1725776324,13026.353218049997,60.688004039999214,53483.27814408001 2024-09-08,06:18:46.000,252,10983890,12925,0,1725776325,13026.312800189997,60.66685665000114,53483.24320848 2024-09-08,06:18:47.000,252,10983911,13085,0,1725776326,13026.339745429992,60.58226709000155,53483.27814408001 2024-09-08,06:18:48.000,252,10983891,12605,0,1725776327,13026.285854950002,60.5258740499994,53483.1803244 2024-09-08,06:18:49.000,252,10983886,12485,0,1725776328,13026.231964469996,60.497677530001965,53483.06154336001 2024-09-08,06:18:50.000,252,10983915,12925,0,1725776329,13026.231964469996,60.448333619999175,53483.01962064001 2024-09-08,06:18:51.000,252,10983883,12565,0,1725776330,13026.151128749996,60.40603884000302,53482.998659280005 2024-09-08,06:18:52.000,252,10983916,12925,0,1725776331,13026.157865059991,60.37079318999895,53482.998659280005 2024-09-08,06:18:53.000,252,10983905,12925,0,1725776332,13026.10397458,60.30735102000472,53483.01263352 2024-09-08,06:18:54.000,252,10983935,12965,0,1725776333,13026.117447199991,60.24390885000321,53482.9357752 2024-09-08,06:18:55.000,252,10983937,12925,0,1725776334,13026.06355672,60.17341755000234,53482.928788080004 2024-09-08,06:18:56.000,252,10983894,12925,0,1725776335,13026.06355672,60.145221030004905,53482.865904 2024-09-08,06:18:57.000,252,10983881,12725,0,1725776336,13026.00292993,60.1804666800017,53482.865904 2024-09-08,06:18:58.000,252,10983877,12765,0,1725776337,13025.982721,60.11702451000019,53482.7960328 2024-09-08,06:18:59.000,252,10983944,13045,0,1725776338,13025.96251207,60.102926250001474,53482.7960328 2024-09-08,06:19:00.000,252,10983927,12925,0,1725776339,13025.92209421,60.095877120002115,53482.77507144001 2024-09-08,06:19:01.000,252,10983901,12885,0,1725776340,13025.908621589995,60.081778860003396,53482.75411008001 2024-09-08,06:19:02.000,252,10983895,12965,0,1725776341,13025.868203729995,60.03243495000061,53482.691226 2024-09-08,06:19:03.000,252,10983952,12845,0,1725776342,13025.82104956,60.039484079999966,53482.71917448 2024-09-08,06:19:04.000,252,10983900,12805,0,1725776343,13025.81431324999,59.99718930000381,53482.69821312 2024-09-08,06:19:05.000,252,10983943,12885,0,1725776344,13025.77389538999,59.9689927799991,53482.663277520005 2024-09-08,06:19:06.000,252,10983877,12685,0,1725776345,13025.74021384,59.94784539000102,53482.62834192 2024-09-08,06:19:07.000,252,10983888,12885,0,1725776346,13025.73347752999,59.96194364999974,53482.60738056001 2024-09-08,06:19:08.000,252,10983933,12845,0,1725776347,13025.686323359994,59.905550610004866,53482.53052224 2024-09-08,06:19:09.000,252,10983890,12925,0,1725776348,13025.666114429994,59.912599740004225,53482.495586640005 2024-09-08,06:19:10.000,252,10983938,13165,0,1725776349,13025.625696569994,59.919648870003584,53482.48859952001 2024-09-08,06:19:11.000,252,10983902,12805,0,1725776350,13025.605487639994,59.92669800000294,53482.45366392 2024-09-08,06:19:12.000,252,10983913,13045,0,1725776351,13025.558333469999,59.919648870003584,53482.43270256 2024-09-08,06:19:13.000,252,10983914,12965,0,1725776352,13025.504442989994,59.87735409000015,53482.38379272 2024-09-08,06:19:14.000,252,10983879,13085,0,1725776353,13025.497706679998,59.912599740004225,53482.38379272 2024-09-08,06:19:15.000,252,10983924,12725,0,1725776354,13025.457288819998,59.92669800000294,53482.33488288 2024-09-08,06:19:16.000,252,10983906,12885,0,1725776355,13025.416870959998,59.87735409000015,53482.29296016 2024-09-08,06:19:17.000,252,10983901,13085,0,1725776356,13025.396662029998,59.912599740004225,53482.25103744001 2024-09-08,06:19:18.000,252,10983894,12845,0,1725776357,13025.389925719988,59.870304960000794,53482.26501168 2024-09-08,06:19:19.000,252,10983875,12685,0,1725776358,13025.410134649988,59.88440321999951,53482.26501168 2024-09-08,06:19:20.000,252,10983908,12605,0,1725776359,13025.362980479993,59.89145234999887,53482.20212760001 2024-09-08,06:19:21.000,252,10983927,12685,0,1725776360,13025.349507860003,59.856206700002076,53482.167192 2024-09-08,06:19:22.000,252,10983887,13005,0,1725776361,13025.315826309998,59.84915757000272,53482.21610184 2024-09-08,06:19:23.000,252,10983879,12965,0,1725776362,13025.315826309998,59.84915757000272,53482.13225640001 2024-09-08,06:19:24.000,252,10983916,12765,0,1725776363,13025.288881070002,59.863255830001435,53482.090333680004 2024-09-08,06:19:25.000,252,10983887,12965,0,1725776364,13025.288881070002,59.856206700002076,53482.090333680004 2024-09-08,06:19:26.000,252,10983862,12805,0,1725776365,13025.275408449997,59.820961049998004,53482.06937232 2024-09-08,06:19:27.000,252,10983844,12845,0,1725776366,13025.255199519997,59.806862789999286,53482.041423840004 2024-09-08,06:19:28.000,252,10983926,13125,0,1725776367,13025.261935829993,59.77161714000249,53481.97853976 2024-09-08,06:19:29.000,252,10983878,13125,0,1725776368,13025.241726899992,59.77161714000249,53481.96456552001 2024-09-08,06:19:30.000,252,10983902,13085,0,1725776369,13025.248463210002,59.75751888000377,53481.943604160006 2024-09-08,06:19:31.000,252,10983922,12805,0,1725776370,13025.234990589997,59.75751888000377,53481.90866856 2024-09-08,06:19:32.000,252,10983911,13085,0,1725776371,13025.228254280002,59.72932235999906,53481.894694320006 2024-09-08,06:19:33.000,252,10983887,12925,0,1725776372,13025.255199519997,59.75751888000377,53481.8527716 2024-09-08,06:19:34.000,252,10983867,12605,0,1725776373,13025.234990589997,59.74342061999778,53481.90866856 2024-09-08,06:19:35.000,252,10983879,12925,0,1725776374,13025.241726899992,59.72932235999906,53481.8527716 2024-09-08,06:19:36.000,252,10983884,12885,0,1725776375,13025.241726899992,59.73637148999842,53481.81084888 2024-09-08,06:19:37.000,252,10983898,12725,0,1725776376,13025.201309039992,59.72932235999906,53481.84578448001 2024-09-08,06:19:38.000,252,10983891,12645,0,1725776377,13025.241726899992,59.7222732299997,53481.80386176 2024-09-08,06:19:39.000,252,10983892,12645,0,1725776378,13025.221517969992,59.687027580002905,53481.79687464001 2024-09-08,06:19:40.000,252,10983902,12925,0,1725776379,13025.221517969992,59.687027580002905,53481.73399056 2024-09-08,06:19:41.000,252,10983916,12965,0,1725776380,13025.208045350002,59.70817497000098,53481.76193904 2024-09-08,06:19:42.000,252,10983927,13085,0,1725776381,13025.234990589997,59.687027580002905,53481.76892616001 2024-09-08,06:19:43.000,252,10983875,12765,0,1725776382,13025.241726899992,59.65883105999819,53481.69905496001 2024-09-08,06:19:44.000,252,10983981,13005,0,1725776383,13025.295617379998,59.65883105999819,53481.68508072 2024-09-08,06:19:45.000,252,10983915,12885,0,1725776384,13025.309090000002,59.679978450003546,53481.68508072 2024-09-08,06:19:46.000,252,10983892,12805,0,1725776385,13025.336035239998,59.679978450003546,53481.657132240005 2024-09-08,06:19:47.000,252,10983906,12925,0,1725776386,13025.336035239998,59.65883105999819,53481.66411936 2024-09-08,06:19:48.000,252,10983935,12965,0,1725776387,13025.349507860003,59.679978450003546,53481.727003440006 2024-09-08,06:19:49.000,252,10983888,12925,0,1725776388,13025.376453099998,59.65883105999819,53481.69905496001 2024-09-08,06:19:50.000,252,10983912,12885,0,1725776389,13025.383189409993,59.65178192999883,53481.657132240005 2024-09-08,06:19:51.000,252,10983887,12725,0,1725776390,13025.443816199993,59.644732799999474,53481.62918376001 2024-09-08,06:19:52.000,252,10983940,12845,0,1725776391,13025.504442989994,59.66588019000483,53481.643158 2024-09-08,06:19:53.000,252,10983913,12525,0,1725776392,13025.551597159989,59.679978450003546,53481.62219664 2024-09-08,06:19:54.000,252,10983926,12765,0,1725776393,13025.571806089989,59.70112584000162,53481.61520952 2024-09-08,06:19:55.000,252,10983930,12885,0,1725776394,13025.598751329999,59.687027580002905,53481.587261040004 2024-09-08,06:19:56.000,252,10983880,12725,0,1725776395,13025.659378119999,59.679978450003546,53481.62918376001 2024-09-08,06:19:57.000,252,10983892,12925,0,1725776396,13025.69305966999,59.694076710002264,53481.60123528001 2024-09-08,06:19:58.000,252,10983923,13045,0,1725776397,13025.746950149995,59.679978450003546,53481.5732868 2024-09-08,06:19:59.000,252,10983927,12805,0,1725776398,13025.7806317,59.694076710002264,53481.62219664 2024-09-08,06:20:00.000,252,10983921,13045,0,1725776399,13025.827785869995,59.687027580002905,53481.65014512001 2024-09-08,06:20:01.000,252,10983933,12845,0,1725776400,13025.85473110999,59.66588019000483,53481.5732868 2024-09-08,06:20:02.000,252,10983898,12925,0,1725776401,13025.91535789999,59.66588019000483,53481.58027392001 2024-09-08,06:20:03.000,252,10983845,12885,0,1725776402,13025.928830519995,59.679978450003546,53481.54533832 2024-09-08,06:20:04.000,252,10983927,12725,0,1725776403,13026.009666239996,59.637683670000115,53481.59424816 2024-09-08,06:20:05.000,252,10983895,12765,0,1725776404,13026.050084099996,59.637683670000115,53481.559312560006 2024-09-08,06:20:06.000,252,10983921,12685,0,1725776405,13026.070293029996,59.60948715000268,53481.59424816 2024-09-08,06:20:07.000,252,10983942,13125,0,1725776406,13026.117447199991,59.61653628000204,53481.62918376001 2024-09-08,06:20:08.000,252,10983962,12805,0,1725776407,13026.171337679996,59.56719236999925,53481.587261040004 2024-09-08,06:20:09.000,252,10983904,13045,0,1725776408,13026.225228160001,59.55309411000053,53481.559312560006 2024-09-08,06:20:10.000,252,10983938,12885,0,1725776409,13026.258909709992,59.53194672000245,53481.587261040004 2024-09-08,06:20:11.000,252,10983915,12765,0,1725776410,13026.279118639992,59.50375019999774,53481.5732868 2024-09-08,06:20:12.000,252,10983937,12925,0,1725776411,13026.279118639992,59.468504550000944,53481.54533832 2024-09-08,06:20:13.000,252,10983915,12805,0,1725776412,13026.353218049997,59.447357160002866,53481.587261040004 2024-09-08,06:20:14.000,252,10983948,12485,0,1725776413,13026.413844839997,59.419160639998154,53481.61520952 2024-09-08,06:20:15.000,252,10983933,12925,0,1725776414,13026.508153180002,59.39096412000072,53481.608222400006 2024-09-08,06:20:16.000,252,10983891,12845,0,1725776415,13026.541834729993,59.32047281999985,53481.608222400006 2024-09-08,06:20:17.000,252,10983903,12765,0,1725776416,13026.568779970003,59.29227630000241,53481.587261040004 2024-09-08,06:20:18.000,252,10983930,12965,0,1725776417,13026.696769859998,59.285227170003054,53481.59424816 2024-09-08,06:20:19.000,252,10983933,12925,0,1725776418,13026.723715099994,59.21473587000219,53481.608222400006 2024-09-08,06:20:20.000,252,10983896,12765,0,1725776419,13026.750660339989,59.179490219998115,53481.587261040004 2024-09-08,06:20:21.000,252,10983937,13205,0,1725776420,13026.85170498999,59.14424457000132,53481.60123528001 2024-09-08,06:20:22.000,252,10983945,12925,0,1725776421,13026.878650229999,59.1653919599994,53481.60123528001 2024-09-08,06:20:23.000,252,10983873,12885,0,1725776422,13026.99316749999,59.09490065999853,53481.56629968 2024-09-08,06:20:24.000,252,10983911,12885,0,1725776423,13027.07400321999,59.09490065999853,53481.61520952 2024-09-08,06:20:25.000,252,10983969,12685,0,1725776424,13027.087475839995,58.996212840000226,53481.62219664 2024-09-08,06:20:26.000,252,10983944,12965,0,1725776425,13027.15483893999,59.0314584900043,53481.62219664 2024-09-08,06:20:27.000,252,10983927,13085,0,1725776426,13027.20199311,58.98211458000151,53481.643158 2024-09-08,06:20:28.000,252,10983923,12725,0,1725776427,13027.28282883,58.93277066999872,53481.62219664 2024-09-08,06:20:29.000,252,10983896,12925,0,1725776428,13027.316510379991,58.92572153999936,53481.61520952 2024-09-08,06:20:30.000,252,10983890,12765,0,1725776429,13027.390609789996,58.90457415000128,53481.62219664 2024-09-08,06:20:31.000,252,10983877,12845,0,1725776430,13027.437763959992,58.876377630003844,53481.657132240005 2024-09-08,06:20:32.000,252,10983880,12765,0,1725776431,13027.518599679992,58.8834267600032,53481.62918376001 2024-09-08,06:20:33.000,252,10983924,12885,0,1725776432,13027.559017539992,58.85523023999849,53481.63617088 2024-09-08,06:20:34.000,252,10983884,12965,0,1725776433,13027.646589570002,58.79883720000362,53481.69206784 2024-09-08,06:20:35.000,252,10983890,12885,0,1725776434,13027.673534809997,58.777689809998265,53481.62219664 2024-09-08,06:20:36.000,252,10983920,13005,0,1725776435,13027.713952669998,58.777689809998265,53481.67809360001 2024-09-08,06:20:37.000,252,10983897,12805,0,1725776436,13027.808261009988,58.74949329000083,53481.61520952 2024-09-08,06:20:38.000,252,10983966,12805,0,1725776437,13027.875624109998,58.71424764000403,53481.62219664 2024-09-08,06:20:39.000,252,10983906,12925,0,1725776438,13027.909305659989,58.73539503000211,53481.643158 2024-09-08,06:20:40.000,252,10983917,12805,0,1725776439,13027.983405069994,58.763591549999546,53481.706042080004 2024-09-08,06:20:41.000,252,10983923,12765,0,1725776440,13028.023822929994,58.72834590000275,53481.67809360001 2024-09-08,06:20:42.000,252,10983919,13125,0,1725776441,13028.11139495999,58.69310024999868,53481.74097768 2024-09-08,06:20:43.000,252,10983910,12725,0,1725776442,13028.145076509994,58.636707210003806,53481.7130292 2024-09-08,06:20:44.000,252,10983930,13045,0,1725776443,13028.19896699,58.62260894999781,53481.74097768 2024-09-08,06:20:45.000,252,10983885,12725,0,1725776444,13028.25285746999,58.62965808000445,53481.74097768 2024-09-08,06:20:46.000,252,10983885,12965,0,1725776445,13028.3404295,58.62260894999781,53481.74796480001 2024-09-08,06:20:47.000,252,10983933,12885,0,1725776446,13028.42126522,58.61555981999845,53481.74796480001 2024-09-08,06:20:48.000,252,10983889,12765,0,1725776447,13028.428001529996,58.587363300001016,53481.754951920004 2024-09-08,06:20:49.000,252,10983921,12845,0,1725776448,13028.549255109996,58.56621591000294,53481.7829004 2024-09-08,06:20:50.000,252,10983897,12845,0,1725776449,13028.562727730001,58.587363300001016,53481.74097768 2024-09-08,06:20:51.000,252,10983868,12765,0,1725776450,13028.630090829996,58.538019389998226,53481.76193904 2024-09-08,06:20:52.000,252,10983876,12965,0,1725776451,13028.697453929992,58.55916678000358,53481.775913280006 2024-09-08,06:20:53.000,252,10983917,13005,0,1725776452,13028.758080719992,58.50277374000143,53481.80386176 2024-09-08,06:20:54.000,252,10983912,12725,0,1725776453,13028.838916439992,58.49572461000207,53481.78988752 2024-09-08,06:20:55.000,252,10983949,13285,0,1725776454,13028.872597989997,58.48162635000335,53481.78988752 2024-09-08,06:20:56.000,252,10983911,12765,0,1725776455,13028.973642639998,58.50982287000079,53481.83181024 2024-09-08,06:20:57.000,252,10983891,12645,0,1725776456,13028.993851569998,58.467528090004635,53481.81084888 2024-09-08,06:20:58.000,252,10983912,13045,0,1725776457,13029.067950979988,58.48162635000335,53481.824823120005 2024-09-08,06:20:59.000,252,10983914,12805,0,1725776458,13029.108368839989,58.474577220003994,53481.81084888 2024-09-08,06:21:00.000,252,10983900,12925,0,1725776459,13029.168995629989,58.411135050002486,53481.76892616001 2024-09-08,06:21:01.000,252,10983940,12925,0,1725776460,13029.202677179994,58.45342982999864,53481.79687464001 2024-09-08,06:21:02.000,252,10983907,12845,0,1725776461,13029.276776589999,58.45342982999864,53481.84578448001 2024-09-08,06:21:03.000,252,10983913,12845,0,1725776462,13029.317194449999,58.425233310001204,53481.80386176 2024-09-08,06:21:04.000,252,10983920,12925,0,1725776463,13029.404766479995,58.411135050002486,53481.83181024 2024-09-08,06:21:05.000,252,10983909,12925,0,1725776464,13029.43171171999,58.38998766000441,53481.81783600001 2024-09-08,06:21:06.000,252,10983919,12965,0,1725776465,13029.51928375,58.411135050002486,53481.84578448001 2024-09-08,06:21:07.000,252,10983893,12845,0,1725776466,13029.53275636999,58.39703679000377,53481.83879736 2024-09-08,06:21:08.000,252,10983924,12965,0,1725776467,13029.566437919995,58.38998766000441,53481.8527716 2024-09-08,06:21:09.000,252,10983958,12925,0,1725776468,13029.63380101999,58.411135050002486,53481.83181024 2024-09-08,06:21:10.000,252,10983905,13085,0,1725776469,13029.64053733,58.411135050002486,53481.81084888 2024-09-08,06:21:11.000,252,10983927,13285,0,1725776470,13029.768527219996,58.38293852999777,53481.83181024 2024-09-08,06:21:12.000,252,10983929,12645,0,1725776471,13029.788736149996,58.411135050002486,53481.81783600001 2024-09-08,06:21:13.000,252,10983904,12885,0,1725776472,13029.856099249992,58.38998766000441,53481.83879736 2024-09-08,06:21:14.000,252,10983936,12965,0,1725776473,13029.916726039992,58.38293852999777,53481.83181024 2024-09-08,06:21:15.000,252,10983909,13125,0,1725776474,13029.909989729997,58.34769288000098,53481.86674584001 2024-09-08,06:21:16.000,252,10983927,12925,0,1725776475,13030.017770689992,58.31244723000418,53481.81084888 2024-09-08,06:21:17.000,252,10983856,13125,0,1725776476,13030.064924860002,58.29129983999883,53481.86674584001 2024-09-08,06:21:18.000,252,10983930,12845,0,1725776477,13030.098606409992,58.29129983999883,53481.84578448001 2024-09-08,06:21:19.000,252,10983938,12765,0,1725776478,13030.125551650002,58.31244723000418,53481.80386176 2024-09-08,06:21:20.000,252,10983894,12525,0,1725776479,13030.199651059993,58.234906800003955,53481.81084888 2024-09-08,06:21:21.000,252,10983917,12765,0,1725776480,13030.267014159988,58.24900506000267,53481.86674584001 2024-09-08,06:21:22.000,252,10983896,12925,0,1725776481,13030.307432019988,58.25605419000203,53481.83181024 2024-09-08,06:21:23.000,252,10983931,12925,0,1725776482,13030.320904639993,58.234906800003955,53481.8527716 2024-09-08,06:21:24.000,252,10983876,13005,0,1725776483,13030.388267739989,58.22080853999796,53481.88770720001 2024-09-08,06:21:25.000,252,10983958,12765,0,1725776484,13030.455630839999,58.2137594099986,53481.894694320006 2024-09-08,06:21:26.000,252,10983901,12765,0,1725776485,13030.482576079994,58.22080853999796,53481.83879736 2024-09-08,06:21:27.000,252,10983909,12965,0,1725776486,13030.522993939994,58.19966114999988,53481.894694320006 2024-09-08,06:21:28.000,252,10983926,12885,0,1725776487,13030.59035703999,58.20671027999924,53481.86674584001 2024-09-08,06:21:29.000,252,10983928,12685,0,1725776488,13030.65098382999,58.16441550000309,53481.873732960004 2024-09-08,06:21:30.000,252,10983900,13085,0,1725776489,13030.664456449995,58.09392420000222,53481.90168144 2024-09-08,06:21:31.000,252,10983935,12885,0,1725776490,13030.67119275999,58.10802246000094,53481.90168144 2024-09-08,06:21:32.000,252,10983907,12765,0,1725776491,13030.745292169995,58.09392420000222,53481.922642800004 2024-09-08,06:21:33.000,252,10983878,12805,0,1725776492,13030.745292169995,58.065727680004784,53481.90866856 2024-09-08,06:21:34.000,252,10983899,12685,0,1725776493,13030.75876479,58.04458028999943,53481.80386176 2024-09-08,06:21:35.000,252,10983887,12965,0,1725776494,13030.79244633999,58.02343290000135,53481.81783600001 2024-09-08,06:21:36.000,252,10983887,12925,0,1725776495,13030.826127889995,58.02343290000135,53481.85975872 2024-09-08,06:21:37.000,252,10983878,12805,0,1725776496,13030.85980944,58.009334640002635,53481.8527716 2024-09-08,06:21:38.000,252,10983889,13045,0,1725776497,13030.91369991999,58.002285510003276,53481.85975872 2024-09-08,06:21:39.000,252,10983881,12805,0,1725776498,13030.954117779991,57.97408898999856,53481.84578448001 2024-09-08,06:21:40.000,252,10983870,12805,0,1725776499,13030.947381469996,58.009334640002635,53481.894694320006 2024-09-08,06:21:41.000,252,10983974,12925,0,1725776500,13030.994535639991,57.98113811999792,53481.88770720001 2024-09-08,06:21:42.000,252,10983915,12645,0,1725776501,13031.021480880001,57.93884334000177,53481.922642800004 2024-09-08,06:21:43.000,252,10983874,12765,0,1725776502,13031.041689810001,57.99523638000392,53481.88072008 2024-09-08,06:21:44.000,252,10983892,12645,0,1725776503,13031.061898740001,57.959990729999845,53481.894694320006 2024-09-08,06:21:45.000,252,10983918,12925,0,1725776504,13031.068635049996,57.94589247000113,53481.824823120005 2024-09-08,06:21:46.000,252,10983928,12765,0,1725776505,13031.075371359992,57.97408898999856,53481.93661704001 2024-09-08,06:21:47.000,252,10983862,12765,0,1725776506,13031.088843979996,57.967039859999204,53481.90866856 2024-09-08,06:21:48.000,252,10983878,13085,0,1725776507,13031.109052909997,57.952941600000486,53481.873732960004 2024-09-08,06:21:49.000,252,10983857,12765,0,1725776508,13031.156207079992,57.91064682000433,53481.90866856 2024-09-08,06:21:50.000,252,10983906,12965,0,1725776509,13031.129261839997,57.903597689997696,53481.90168144 2024-09-08,06:21:51.000,252,10983900,12925,0,1725776510,13031.142734460002,57.91064682000433,53481.894694320006 2024-09-08,06:21:52.000,252,10983878,12805,0,1725776511,13031.169679699997,57.93179421000241,53481.88072008 2024-09-08,06:21:53.000,252,10983884,12965,0,1725776512,13031.135998149992,57.91064682000433,53481.90866856 2024-09-08,06:21:54.000,252,10983923,12885,0,1725776513,13031.176416009992,57.97408898999856,53481.84578448001 2024-09-08,06:21:55.000,252,10983929,13005,0,1725776514,13031.196624939992,57.903597689997696,53481.922642800004 2024-09-08,06:21:56.000,252,10983923,12805,0,1725776515,13031.196624939992,57.91064682000433,53481.90168144 2024-09-08,06:21:57.000,252,10983907,12685,0,1725776516,13031.102316600001,57.92474508000305,53481.8527716 2024-09-08,06:21:58.000,252,10983883,13125,0,1725776517,13031.129261839997,57.88949942999898,53481.922642800004 2024-09-08,06:21:59.000,252,10983896,13045,0,1725776518,13031.149470769997,57.91064682000433,53481.922642800004 2024-09-08,06:22:00.000,252,10983866,13165,0,1725776519,13031.102316600001,57.88949942999898,53481.922642800004 2024-09-08,06:22:01.000,252,10983902,13085,0,1725776520,13031.102316600001,57.8683520400009,53481.86674584001 2024-09-08,06:22:02.000,252,10983957,13045,0,1725776521,13031.129261839997,57.91064682000433,53481.88770720001 2024-09-08,06:22:03.000,252,10983920,12725,0,1725776522,13031.082107670001,57.88949942999898,53481.88770720001 2024-09-08,06:22:04.000,252,10983856,12965,0,1725776523,13031.075371359992,57.87540117000026,53481.873732960004 2024-09-08,06:22:05.000,252,10983923,12725,0,1725776524,13031.102316600001,57.903597689997696,53481.90866856 2024-09-08,06:22:06.000,252,10983931,13045,0,1725776525,13031.088843979996,57.903597689997696,53481.90168144 2024-09-08,06:22:07.000,252,10983896,12885,0,1725776526,13031.055162429991,57.87540117000026,53481.88770720001 2024-09-08,06:22:08.000,252,10983859,12885,0,1725776527,13031.034953499991,57.840155520003464,53481.85975872 2024-09-08,06:22:09.000,252,10983926,12845,0,1725776528,13031.014744569991,57.81195899999875,53481.8527716 2024-09-08,06:22:10.000,252,10983929,13125,0,1725776529,13030.98106302,57.783762480001315,53481.8527716 2024-09-08,06:22:11.000,252,10983912,12725,0,1725776530,13030.98106302,57.783762480001315,53481.78988752 2024-09-08,06:22:12.000,252,10983877,13205,0,1725776531,13031.014744569991,57.741467699997884,53481.81783600001 2024-09-08,06:22:13.000,252,10983933,12685,0,1725776532,13030.967590399996,57.74851683000452,53481.85975872 2024-09-08,06:22:14.000,252,10983937,12845,0,1725776533,13030.954117779991,57.67802553000365,53481.824823120005 2024-09-08,06:22:15.000,252,10983898,13125,0,1725776534,13030.9002273,57.63573075000022,53481.7829004 2024-09-08,06:22:16.000,252,10983901,12765,0,1725776535,13030.85980944,57.600485100003425,53481.7829004 2024-09-08,06:22:17.000,252,10983889,12925,0,1725776536,13030.83960051,57.57228857999871,53481.754951920004 2024-09-08,06:22:18.000,252,10983929,12925,0,1725776537,13030.805918959995,57.51589554000384,53481.74097768 2024-09-08,06:22:19.000,252,10983939,12885,0,1725776538,13030.765501099995,57.5229446700032,53481.754951920004 2024-09-08,06:22:20.000,252,10983929,13205,0,1725776539,13030.77897372,57.47360076000041,53481.76892616001 2024-09-08,06:22:21.000,252,10983895,12645,0,1725776540,13030.73181954999,57.47360076000041,53481.727003440006 2024-09-08,06:22:22.000,252,10983913,12645,0,1725776541,13030.698138,57.424256850004895,53481.74097768 2024-09-08,06:22:23.000,252,10983910,12965,0,1725776542,13030.644247519995,57.39606033000018,53481.69905496001 2024-09-08,06:22:24.000,252,10983917,12565,0,1725776543,13030.63077489999,57.39606033000018,53481.7130292 2024-09-08,06:22:25.000,252,10983913,12965,0,1725776544,13030.522993939994,57.367863810002746,53481.68508072 2024-09-08,06:22:26.000,252,10983909,12845,0,1725776545,13030.502785009994,57.374912940002105,53481.65014512001 2024-09-08,06:22:27.000,252,10983943,12685,0,1725776546,13030.462367149994,57.34671642000467,53481.65014512001 2024-09-08,06:22:28.000,252,10983954,13045,0,1725776547,13030.388267739989,57.35376555000403,53481.62219664 2024-09-08,06:22:29.000,252,10983928,13045,0,1725776548,13030.408476669989,57.318519899999956,53481.62219664 2024-09-08,06:22:30.000,252,10983956,13045,0,1725776549,13030.320904639993,57.318519899999956,53481.56629968 2024-09-08,06:22:31.000,252,10983918,12805,0,1725776550,13030.307432019988,57.30442164000124,53481.60123528001 2024-09-08,06:22:32.000,252,10983921,12885,0,1725776551,13030.273750469998,57.28327425000316,53481.53136408001 2024-09-08,06:22:33.000,252,10983964,12885,0,1725776552,13030.260277849993,57.2762251200038,53481.587261040004 2024-09-08,06:22:34.000,252,10983930,13045,0,1725776553,13030.240068919993,57.30442164000124,53481.559312560006 2024-09-08,06:22:35.000,252,10983892,13005,0,1725776554,13030.179442129993,57.2762251200038,53481.46848 2024-09-08,06:22:36.000,252,10983879,12765,0,1725776555,13030.145760580002,57.26212685999781,53481.440531520006 2024-09-08,06:22:37.000,252,10983925,12845,0,1725776556,13030.112079029997,57.21278295000229,53481.40559592 2024-09-08,06:22:38.000,252,10983931,12765,0,1725776557,13030.071661169997,57.191635560004215,53481.44751864 2024-09-08,06:22:39.000,252,10983880,12765,0,1725776558,13030.037979619992,57.23393034000037,53481.440531520006 2024-09-08,06:22:40.000,252,10983955,12685,0,1725776559,13029.990825449997,57.198684690003574,53481.38463456001 2024-09-08,06:22:41.000,252,10983837,12925,0,1725776560,13029.984089140002,57.22688121000101,53481.391621680006 2024-09-08,06:22:42.000,252,10983941,13165,0,1725776561,13029.957143899992,57.22688121000101,53481.3986088 2024-09-08,06:22:43.000,252,10983946,12885,0,1725776562,13029.903253420001,57.191635560004215,53481.391621680006 2024-09-08,06:22:44.000,252,10983933,12965,0,1725776563,13029.883044490001,57.20573382000293,53481.41258304001 2024-09-08,06:22:45.000,252,10983956,13085,0,1725776564,13029.856099249992,57.17753729999822,53481.43354440001 2024-09-08,06:22:46.000,252,10983933,12645,0,1725776565,13029.822417700001,57.17048816999886,53481.38463456001 2024-09-08,06:22:47.000,252,10983950,13005,0,1725776566,13029.781999840001,57.156389910000144,53481.38463456001 2024-09-08,06:22:48.000,252,10983950,12805,0,1725776567,13029.72137305,57.135242520002066,53481.34969896 2024-09-08,06:22:49.000,252,10983948,12965,0,1725776568,13029.74158198,57.12819339000271,53481.30078912 2024-09-08,06:22:50.000,252,10983936,12685,0,1725776569,13029.68095519,57.12114426000335,53481.27982776 2024-09-08,06:22:51.000,252,10983866,12965,0,1725776570,13029.6203284,57.10704600000463,53481.3287376 2024-09-08,06:22:52.000,252,10983935,13045,0,1725776571,13029.586646849995,57.092947739998635,53481.26585352001 2024-09-08,06:22:53.000,252,10983930,12925,0,1725776572,13029.546228989995,57.092947739998635,53481.272840640006 2024-09-08,06:22:54.000,252,10983915,12885,0,1725776573,13029.546228989995,57.085898609999276,53481.2588664 2024-09-08,06:22:55.000,252,10983938,13005,0,1725776574,13029.51254743999,57.10704600000463,53481.24489216001 2024-09-08,06:22:56.000,252,10983922,13125,0,1725776575,13029.485602199995,57.12114426000335,53481.16104672 2024-09-08,06:22:57.000,252,10983929,12645,0,1725776576,13029.43844803,57.099996869997995,53481.21694368001 2024-09-08,06:22:58.000,252,10983939,12805,0,1725776577,13029.384557549994,57.085898609999276,53481.23091792 2024-09-08,06:22:59.000,252,10983887,12805,0,1725776578,13029.37108492999,57.10704600000463,53481.23790504 2024-09-08,06:23:00.000,252,10983885,12645,0,1725776579,13029.37782124,57.11409513000399,53481.272840640006 2024-09-08,06:23:01.000,252,10983896,12845,0,1725776580,13029.37782124,57.11409513000399,53481.202969440004 2024-09-08,06:23:02.000,252,10983908,12965,0,1725776581,13029.35761231,57.12114426000335,53481.21694368001 2024-09-08,06:23:03.000,252,10983941,12885,0,1725776582,13029.276776589999,57.099996869997995,53481.11213688 2024-09-08,06:23:04.000,252,10983933,13005,0,1725776583,13029.29024920999,57.12114426000335,53481.154059600005 2024-09-08,06:23:05.000,252,10983948,12965,0,1725776584,13029.229622419989,57.149340780000784,53481.19598232001 2024-09-08,06:23:06.000,252,10983926,12885,0,1725776585,13029.209413489989,57.142291650001425,53481.23091792 2024-09-08,06:23:07.000,252,10983935,12885,0,1725776586,13029.229622419989,57.11409513000399,53481.17502096001 2024-09-08,06:23:08.000,252,10983934,13085,0,1725776587,13029.202677179994,57.092947739998635,53481.154059600005 2024-09-08,06:23:09.000,252,10983928,12485,0,1725776588,13029.148786699989,57.0647512200012,53481.17502096001 2024-09-08,06:23:10.000,252,10983929,12685,0,1725776589,13029.128577769989,57.0647512200012,53481.14707248001 2024-09-08,06:23:11.000,252,10983908,12925,0,1725776590,13029.094896219998,57.05065296000248,53481.16803384 2024-09-08,06:23:12.000,252,10983944,12845,0,1725776591,13029.081423599993,57.04360383000312,53481.154059600005 2024-09-08,06:23:13.000,252,10983932,12925,0,1725776592,13029.067950979988,57.01540730999841,53481.11213688 2024-09-08,06:23:14.000,252,10983894,12725,0,1725776593,13029.115105149998,57.0295055700044,53481.14707248001 2024-09-08,06:23:15.000,252,10983934,12845,0,1725776594,13029.094896219998,56.973112530002254,53481.09117552 2024-09-08,06:23:16.000,252,10983883,12765,0,1725776595,13029.067950979988,56.973112530002254,53481.14008536 2024-09-08,06:23:17.000,252,10983938,12925,0,1725776596,13029.061214669993,56.99425992000033,53481.13309824 2024-09-08,06:23:18.000,252,10983929,12725,0,1725776597,13029.054478359998,56.99425992000033,53481.12611112001 2024-09-08,06:23:19.000,252,10983916,13045,0,1725776598,13029.041005739993,57.00130904999969,53481.14707248001 2024-09-08,06:23:20.000,252,10983856,12885,0,1725776599,13029.020796809993,56.98721079000097,53481.14707248001 2024-09-08,06:23:21.000,252,10983955,13085,0,1725776600,13029.007324189988,56.973112530002254,53481.119124 2024-09-08,06:23:22.000,252,10983938,12885,0,1725776601,13028.939961089993,56.95196514000418,53481.14008536 2024-09-08,06:23:23.000,252,10983907,12805,0,1725776602,13028.919752159993,56.95196514000418,53481.105149760006 2024-09-08,06:23:24.000,252,10983954,12885,0,1725776603,13028.919752159993,56.95196514000418,53481.16104672 2024-09-08,06:23:25.000,252,10983933,12685,0,1725776604,13028.906279540002,56.90262123000139,53481.105149760006 2024-09-08,06:23:26.000,252,10983902,13045,0,1725776605,13028.892806919997,56.909670360000746,53481.119124 2024-09-08,06:23:27.000,252,10983960,12685,0,1725776606,13028.892806919997,56.90262123000139,53481.154059600005 2024-09-08,06:23:28.000,252,10983908,12805,0,1725776607,13028.852389059997,56.88852297000267,53481.084188400004 2024-09-08,06:23:29.000,252,10983904,12645,0,1725776608,13028.859125369992,56.86737558000459,53481.13309824 2024-09-08,06:23:30.000,252,10983942,12885,0,1725776609,13028.825443820002,56.83917905999988,53481.105149760006 2024-09-08,06:23:31.000,252,10983938,12805,0,1725776610,13028.778289649992,56.84622818999924,53481.084188400004 2024-09-08,06:23:32.000,252,10983910,12805,0,1725776611,13028.771553339997,56.78278601999773,53481.06322704 2024-09-08,06:23:33.000,252,10983886,13045,0,1725776612,13028.731135479997,56.796884280003724,53481.09816264001 2024-09-08,06:23:34.000,252,10983937,12885,0,1725776613,13028.724399170002,56.77573688999837,53481.119124 2024-09-08,06:23:35.000,252,10983922,12885,0,1725776614,13028.690717619997,56.80393341000308,53481.105149760006 2024-09-08,06:23:36.000,252,10983925,13045,0,1725776615,13028.650299759996,56.76868775999901,53481.119124 2024-09-08,06:23:37.000,252,10983905,12805,0,1725776616,13028.677244999992,56.747540370000934,53481.056239920006 2024-09-08,06:23:38.000,252,10983900,12645,0,1725776617,13028.643563450001,56.740491240001575,53481.056239920006 2024-09-08,06:23:39.000,252,10983885,12925,0,1725776618,13028.609881899996,56.7193438500035,53481.06322704 2024-09-08,06:23:40.000,252,10983935,12485,0,1725776619,13028.555991419991,56.64885255000263,53481.02130432 2024-09-08,06:23:41.000,252,10983887,12765,0,1725776620,13028.555991419991,56.64885255000263,53481.02130432 2024-09-08,06:23:42.000,252,10983953,12605,0,1725776621,13028.535782489991,56.684098199999426,53481.02829144001 2024-09-08,06:23:43.000,252,10983891,13085,0,1725776622,13028.50210094,56.64180342000327,53481.02829144001 2024-09-08,06:23:44.000,252,10983930,12925,0,1725776623,13028.44147415,56.63475429000391,53481.02130432 2024-09-08,06:23:45.000,252,10983897,13005,0,1725776624,13028.46168308,56.59950863999984,53481.0143172 2024-09-08,06:23:46.000,252,10983929,12765,0,1725776625,13028.43473783999,56.564262990003044,53481.0143172 2024-09-08,06:23:47.000,252,10983886,12765,0,1725776626,13028.41452890999,56.557213860003685,53480.944446 2024-09-08,06:23:48.000,252,10983870,13005,0,1725776627,13028.40105629,56.47967343000346,53480.986368720005 2024-09-08,06:23:49.000,252,10983904,13005,0,1725776628,13028.41452890999,56.52196820999961,53481.02130432 2024-09-08,06:23:50.000,252,10983900,12885,0,1725776629,13028.35390211999,56.500820820001536,53481.0143172 2024-09-08,06:23:51.000,252,10983915,12965,0,1725776630,13028.3404295,56.451476909998746,53480.916497520004 2024-09-08,06:23:52.000,252,10983912,12765,0,1725776631,13028.32022057,56.43032952000067,53480.93047176001 2024-09-08,06:23:53.000,252,10983948,12685,0,1725776632,13028.27980271,56.39508387000387,53480.937458880006 2024-09-08,06:23:54.000,252,10983862,13045,0,1725776633,13028.27306639999,56.38098560999788,53480.8745748 2024-09-08,06:23:55.000,252,10983926,12805,0,1725776634,13028.266330089995,56.34573996000108,53480.937458880006 2024-09-08,06:23:56.000,252,10983925,12765,0,1725776635,13028.23938485,56.289346919998934,53480.92348464 2024-09-08,06:23:57.000,252,10983912,12845,0,1725776636,13028.21917592,56.26819953000086,53480.89553616 2024-09-08,06:23:58.000,252,10983864,12805,0,1725776637,13028.17875806,56.23295388000406,53480.83265208 2024-09-08,06:23:59.000,252,10983900,12885,0,1725776638,13028.185494369995,56.155413450003834,53480.8745748 2024-09-08,06:24:00.000,252,10983822,13005,0,1725776639,13028.17202174999,56.155413450003834,53480.867587680004 2024-09-08,06:24:01.000,252,10983935,12845,0,1725776640,13028.165285439994,56.091971280002326,53480.89553616 2024-09-08,06:24:02.000,252,10983930,12805,0,1725776641,13028.11139495999,56.042627369999536,53480.818677840005 2024-09-08,06:24:03.000,252,10983915,12885,0,1725776642,13028.09118602999,56.0144308500021,53480.84662632 2024-09-08,06:24:04.000,252,10983909,12845,0,1725776643,13028.077713409999,55.95098868000059,53480.84662632 2024-09-08,06:24:05.000,252,10983923,12805,0,1725776644,13028.05076816999,55.90869390000444,53480.83265208 2024-09-08,06:24:06.000,252,10983932,13005,0,1725776645,13028.044031859994,55.84525173000293,53480.81169072001 2024-09-08,06:24:07.000,252,10983886,12925,0,1725776646,13028.037295549999,55.866399120001006,53480.83265208 2024-09-08,06:24:08.000,252,10983915,12885,0,1725776647,13028.023822929994,55.817055209998216,53480.8047036 2024-09-08,06:24:09.000,252,10983929,12765,0,1725776648,13028.037295549999,55.79590782000014,53480.76278088001 2024-09-08,06:24:10.000,252,10983899,12885,0,1725776649,13027.976668759999,55.76066217000334,53480.77675512 2024-09-08,06:24:11.000,252,10983928,12885,0,1725776650,13027.963196139994,55.73246564999863,53480.76278088001 2024-09-08,06:24:12.000,252,10983919,13125,0,1725776651,13027.983405069994,55.72541651999927,53480.70688392 2024-09-08,06:24:13.000,252,10983920,12725,0,1725776652,13027.956459829998,55.71131826000055,53480.69290968001 2024-09-08,06:24:14.000,252,10983947,13205,0,1725776653,13027.949723519989,55.704269130001194,53480.70688392 2024-09-08,06:24:15.000,252,10983896,12965,0,1725776654,13027.936250899998,55.67607261000376,53480.699896800004 2024-09-08,06:24:16.000,252,10983906,12925,0,1725776655,13027.942987209994,55.640826959999686,53480.69290968001 2024-09-08,06:24:17.000,252,10983930,13165,0,1725776656,13027.922778279994,55.62672870000097,53480.67893544 2024-09-08,06:24:18.000,252,10983951,12765,0,1725776657,13027.882360419993,55.61967957000161,53480.67194832001 2024-09-08,06:24:19.000,252,10983912,12725,0,1725776658,13027.882360419993,55.57033565999882,53480.69290968001 2024-09-08,06:24:20.000,252,10983909,12925,0,1725776659,13027.841942559993,55.5562374000001,53480.6649612 2024-09-08,06:24:21.000,252,10983930,12965,0,1725776660,13027.841942559993,55.52804088000266,53480.65797408 2024-09-08,06:24:22.000,252,10983937,13045,0,1725776661,13027.828469939988,55.54918827000074,53480.61605136 2024-09-08,06:24:23.000,252,10983883,13045,0,1725776662,13027.814997319998,55.54918827000074,53480.61605136 2024-09-08,06:24:24.000,252,10983898,12965,0,1725776663,13027.774579459998,55.513942620003945,53480.6300256 2024-09-08,06:24:25.000,252,10983929,12885,0,1725776664,13027.740897909993,55.47869696999987,53480.602077120006 2024-09-08,06:24:26.000,252,10983923,12845,0,1725776665,13027.740897909993,55.44345132000308,53480.602077120006 2024-09-08,06:24:27.000,252,10983937,13005,0,1725776666,13027.713952669998,55.45050045000244,53480.60906424 2024-09-08,06:24:28.000,252,10983952,12685,0,1725776667,13027.687007430002,55.40115653999965,53480.56714152 2024-09-08,06:24:29.000,252,10983907,12965,0,1725776668,13027.673534809997,55.39410741000029,53480.59509000001 2024-09-08,06:24:30.000,252,10983932,13045,0,1725776669,13027.673534809997,55.38000915000157,53480.58810288 2024-09-08,06:24:31.000,252,10983915,12845,0,1725776670,13027.639853259992,55.35886176000349,53480.61605136 2024-09-08,06:24:32.000,252,10983984,12725,0,1725776671,13027.633116949997,55.32361610999942,53480.63701272 2024-09-08,06:24:33.000,252,10983871,12565,0,1725776672,13027.592699089997,55.32361610999942,53480.54618016001 2024-09-08,06:24:34.000,252,10983944,13085,0,1725776673,13027.559017539992,55.295419590001984,53480.50425744001 2024-09-08,06:24:35.000,252,10983970,12965,0,1725776674,13027.565753850002,55.288370460002625,53480.52521880001 2024-09-08,06:24:36.000,252,10983880,12525,0,1725776675,13027.552281229997,55.281321330003266,53480.54618016001 2024-09-08,06:24:37.000,252,10983920,13085,0,1725776676,13027.518599679992,55.27427220000391,53480.4902832 2024-09-08,06:24:38.000,252,10983886,13205,0,1725776677,13027.484918130001,55.26722307000455,53480.4902832 2024-09-08,06:24:39.000,252,10983886,12605,0,1725776678,13027.478181819992,55.26722307000455,53480.56714152 2024-09-08,06:24:40.000,252,10983961,12925,0,1725776679,13027.451236579996,55.27427220000391,53480.52521880001 2024-09-08,06:24:41.000,252,10983962,12605,0,1725776680,13027.410818719996,55.246075679999194,53480.52521880001 2024-09-08,06:24:42.000,252,10983895,12885,0,1725776681,13027.410818719996,55.26017393999791,53480.51124456 2024-09-08,06:24:43.000,252,10983904,12765,0,1725776682,13027.363664550001,55.26017393999791,53480.46932184 2024-09-08,06:24:44.000,252,10983907,13085,0,1725776683,13027.363664550001,55.25312480999855,53480.45534760001 2024-09-08,06:24:45.000,252,10983949,12605,0,1725776684,13027.329982999996,55.281321330003266,53480.4902832 2024-09-08,06:24:46.000,252,10983912,13285,0,1725776685,13027.30303776,55.31656698000006,53480.46233472 2024-09-08,06:24:47.000,252,10983903,12925,0,1725776686,13027.296301449991,55.30246872000134,53480.45534760001 2024-09-08,06:24:48.000,252,10983938,12765,0,1725776687,13027.276092519991,55.295419590001984,53480.44836048 2024-09-08,06:24:49.000,252,10983896,12965,0,1725776688,13027.25588358999,55.31656698000006,53480.44836048 2024-09-08,06:24:50.000,252,10983914,12925,0,1725776689,13027.269356209996,55.33771436999814,53480.40643776001 2024-09-08,06:24:51.000,252,10983920,13045,0,1725776690,13027.25588358999,55.35886176000349,53480.46932184 2024-09-08,06:24:52.000,252,10983920,12765,0,1725776691,13027.25588358999,55.281321330003266,53480.45534760001 2024-09-08,06:24:53.000,252,10983890,12965,0,1725776692,13027.23567465999,55.31656698000006,53480.44836048 2024-09-08,06:24:54.000,252,10983901,12965,0,1725776693,13027.22220204,55.31656698000006,53480.39945064 2024-09-08,06:24:55.000,252,10983927,12765,0,1725776694,13027.21546572999,55.3095178500007,53480.44137336 2024-09-08,06:24:56.000,252,10983969,13005,0,1725776695,13027.22220204,55.288370460002625,53480.44836048 2024-09-08,06:24:57.000,252,10983906,12725,0,1725776696,13027.208729419996,55.295419590001984,53480.47630896001 2024-09-08,06:24:58.000,252,10983915,12685,0,1725776697,13027.188520489995,55.3095178500007,53480.42739912001 2024-09-08,06:24:59.000,252,10983935,13125,0,1725776698,13027.19525679999,55.3095178500007,53480.44836048 2024-09-08,06:25:00.000,252,10983935,13125,0,1725776699,13027.168311559995,55.295419590001984,53480.44137336 2024-09-08,06:25:01.000,252,10983919,12965,0,1725776700,13027.14136632,55.30246872000134,53480.44137336 2024-09-08,06:25:02.000,252,10983893,12965,0,1725776701,13027.14136632,55.295419590001984,53480.420412 2024-09-08,06:25:03.000,252,10983920,13045,0,1725776702,13027.127893699995,55.3095178500007,53480.46233472 2024-09-08,06:25:04.000,252,10983891,12845,0,1725776703,13027.13463000999,55.27427220000391,53480.44836048 2024-09-08,06:25:05.000,252,10983928,12845,0,1725776704,13027.168311559995,55.26017393999791,53480.44836048 2024-09-08,06:25:06.000,252,10983908,12965,0,1725776705,13027.107684769995,55.281321330003266,53480.52521880001 2024-09-08,06:25:07.000,252,10983974,12845,0,1725776706,13027.11442107999,55.288370460002625,53480.47630896001 2024-09-08,06:25:08.000,252,10983915,13005,0,1725776707,13027.10094846,55.246075679999194,53480.53919304 2024-09-08,06:25:09.000,252,10983882,12845,0,1725776708,13027.107684769995,55.25312480999855,53480.50425744001 2024-09-08,06:25:10.000,252,10983858,13045,0,1725776709,13027.09421214999,55.21787916000176,53480.51823168 2024-09-08,06:25:11.000,252,10983888,13085,0,1725776710,13027.107684769995,55.20378090000304,53480.52521880001 2024-09-08,06:25:12.000,252,10983930,12805,0,1725776711,13027.10094846,55.20378090000304,53480.553167280006 2024-09-08,06:25:13.000,252,10983895,12765,0,1725776712,13027.0605306,55.18968264000432,53480.553167280006 2024-09-08,06:25:14.000,252,10983948,12925,0,1725776713,13027.04032167,55.18968264000432,53480.51823168 2024-09-08,06:25:15.000,252,10983921,12765,0,1725776714,13027.026849049995,55.182633509997686,53480.532205920004 2024-09-08,06:25:16.000,252,10983983,12885,0,1725776715,13026.97969488,55.22492829000112,53480.553167280006 2024-09-08,06:25:17.000,252,10983911,12965,0,1725776716,13026.95948595,55.19673177000368,53480.50425744001 2024-09-08,06:25:18.000,252,10983932,12845,0,1725776717,13026.97295856999,55.2108300300024,53480.51823168 2024-09-08,06:25:19.000,252,10983936,12965,0,1725776718,13026.97295856999,55.20378090000304,53480.54618016001 2024-09-08,06:25:20.000,252,10983925,13045,0,1725776719,13026.95274963999,55.239026549999835,53480.53919304 2024-09-08,06:25:21.000,252,10983942,13045,0,1725776720,13026.93254070999,55.2108300300024,53480.53919304 2024-09-08,06:25:22.000,252,10983897,12925,0,1725776721,13026.905595469994,55.20378090000304,53480.5601544 2024-09-08,06:25:23.000,252,10983951,13125,0,1725776722,13026.885386539994,55.182633509997686,53480.50425744001 2024-09-08,06:25:24.000,252,10983951,12965,0,1725776723,13026.89885916,55.2108300300024,53480.54618016001 2024-09-08,06:25:25.000,252,10983923,12845,0,1725776724,13026.858441299999,55.21787916000176,53480.58810288 2024-09-08,06:25:26.000,252,10983945,12965,0,1725776725,13026.865177609994,55.16853524999897,53480.602077120006 2024-09-08,06:25:27.000,252,10983902,13005,0,1725776726,13026.858441299999,55.18968264000432,53480.553167280006 2024-09-08,06:25:28.000,252,10983944,13205,0,1725776727,13026.87191391999,55.16853524999897,53480.581115760004 2024-09-08,06:25:29.000,252,10983939,13045,0,1725776728,13026.791078199989,55.14738786000089,53480.57412864001 2024-09-08,06:25:30.000,252,10983920,12765,0,1725776729,13026.770869269989,55.182633509997686,53480.57412864001 2024-09-08,06:25:31.000,252,10983930,13045,0,1725776730,13026.770869269989,55.18968264000432,53480.581115760004 2024-09-08,06:25:32.000,252,10983928,13005,0,1725776731,13026.797814509999,55.17558437999833,53480.58810288 2024-09-08,06:25:33.000,252,10983935,13085,0,1725776732,13026.764132959994,55.15443699000025,53480.63701272 2024-09-08,06:25:34.000,252,10983907,12885,0,1725776733,13026.737187719998,55.13328960000217,53480.67194832001 2024-09-08,06:25:35.000,252,10983908,12925,0,1725776734,13026.764132959994,55.12624047000281,53480.602077120006 2024-09-08,06:25:36.000,252,10983937,12845,0,1725776735,13026.716978789998,55.12624047000281,53480.62303848001 2024-09-08,06:25:37.000,252,10983886,12885,0,1725776736,13026.770869269989,55.112142210004095,53480.602077120006 2024-09-08,06:25:38.000,252,10983954,12685,0,1725776737,13026.730451409989,55.0980439499981,53480.62303848001 2024-09-08,06:25:39.000,252,10983881,12845,0,1725776738,13026.757396649999,55.09099481999874,53480.65797408 2024-09-08,06:25:40.000,252,10983894,12965,0,1725776739,13026.743924029994,55.08394568999938,53480.63701272 2024-09-08,06:25:41.000,252,10983963,13125,0,1725776740,13026.750660339989,55.02755265000451,53480.61605136 2024-09-08,06:25:42.000,252,10983935,12965,0,1725776741,13026.784341889994,55.013454389998515,53480.67893544 2024-09-08,06:25:43.000,252,10983908,13005,0,1725776742,13026.770869269989,55.03460178000387,53480.699896800004 2024-09-08,06:25:44.000,252,10983912,13005,0,1725776743,13026.784341889994,55.020503519997874,53480.67893544 2024-09-08,06:25:45.000,252,10983934,12885,0,1725776744,13026.750660339989,55.02755265000451,53480.69290968001 2024-09-08,06:25:46.000,252,10983903,12765,0,1725776745,13026.797814509999,55.020503519997874,53480.720858160006 2024-09-08,06:25:47.000,252,10983964,12925,0,1725776746,13026.791078199989,55.048700040002586,53480.81169072001 2024-09-08,06:25:48.000,252,10983929,12885,0,1725776747,13026.791078199989,55.062798300001305,53480.74181952001 2024-09-08,06:25:49.000,252,10983918,12845,0,1725776748,13026.764132959994,55.062798300001305,53480.748806640004 2024-09-08,06:25:50.000,252,10983943,12765,0,1725776749,13026.750660339989,55.069847430000664,53480.78374224 2024-09-08,06:25:51.000,252,10983950,12805,0,1725776750,13026.730451409989,55.03460178000387,53480.720858160006 2024-09-08,06:25:52.000,252,10983934,12965,0,1725776751,13026.703506169993,55.055749170001945,53480.76278088001 2024-09-08,06:25:53.000,252,10983931,12885,0,1725776752,13026.683297239993,55.069847430000664,53480.76278088001 2024-09-08,06:25:54.000,252,10983918,12805,0,1725776753,13026.656351999998,55.07689656000002,53480.77675512 2024-09-08,06:25:55.000,252,10983941,12765,0,1725776754,13026.656351999998,55.09099481999874,53480.8047036 2024-09-08,06:25:56.000,252,10983901,12605,0,1725776755,13026.649615689988,55.0980439499981,53480.77675512 2024-09-08,06:25:57.000,252,10983955,12925,0,1725776756,13026.669824619989,55.112142210004095,53480.81169072001 2024-09-08,06:25:58.000,252,10983908,12765,0,1725776757,13026.629406759988,55.12624047000281,53480.83963920001 2024-09-08,06:25:59.000,252,10983952,12685,0,1725776758,13026.656351999998,55.112142210004095,53480.818677840005 2024-09-08,06:26:00.000,252,10983966,13005,0,1725776759,13026.636143069998,55.14033873000153,53480.83963920001 2024-09-08,06:26:01.000,252,10983939,12965,0,1725776760,13026.602461519993,55.182633509997686,53480.83265208 2024-09-08,06:26:02.000,252,10983957,12685,0,1725776761,13026.582252589993,55.15443699000025,53480.86060056001 2024-09-08,06:26:03.000,252,10983925,12885,0,1725776762,13026.562043659993,55.15443699000025,53480.8745748 2024-09-08,06:26:04.000,252,10983924,12805,0,1725776763,13026.555307349998,55.16148611999961,53480.85361344 2024-09-08,06:26:05.000,252,10983934,12765,0,1725776764,13026.535098419998,55.19673177000368,53480.916497520004 2024-09-08,06:26:06.000,252,10983858,13045,0,1725776765,13026.514889489998,55.20378090000304,53480.90951040001 2024-09-08,06:26:07.000,252,10983913,12885,0,1725776766,13026.521625799993,55.21787916000176,53480.93047176001 2024-09-08,06:26:08.000,252,10983909,12725,0,1725776767,13026.521625799993,55.239026549999835,53480.90951040001 2024-09-08,06:26:09.000,252,10983915,13125,0,1725776768,13026.501416869993,55.246075679999194,53480.97938160001 2024-09-08,06:26:10.000,252,10983921,12805,0,1725776769,13026.467735320002,55.25312480999855,53480.97239448 2024-09-08,06:26:11.000,252,10983925,12925,0,1725776770,13026.467735320002,55.3095178500007,53480.97239448 2024-09-08,06:26:12.000,252,10983909,12965,0,1725776771,13026.474471629997,55.33066523999878,53480.96540736 2024-09-08,06:26:13.000,252,10983903,12685,0,1725776772,13026.460999009993,55.33066523999878,53480.95143312 2024-09-08,06:26:14.000,252,10983877,13005,0,1725776773,13026.427317460002,55.344763500004774,53481.00034296 2024-09-08,06:26:15.000,252,10983942,12845,0,1725776774,13026.440790079992,55.408205669999006,53481.02829144001 2024-09-08,06:26:16.000,252,10983896,12765,0,1725776775,13026.380163289992,55.38705828000093,53480.97239448 2024-09-08,06:26:17.000,252,10983945,12605,0,1725776776,13026.407108530002,55.408205669999006,53481.02130432 2024-09-08,06:26:18.000,252,10983918,13125,0,1725776777,13026.393635909997,55.43640219000372,53481.0143172 2024-09-08,06:26:19.000,252,10983937,12565,0,1725776778,13026.366690670002,55.422303929997724,53481.02829144001 2024-09-08,06:26:20.000,252,10983955,12525,0,1725776779,13026.366690670002,55.43640219000372,53481.06322704 2024-09-08,06:26:21.000,252,10983899,12925,0,1725776780,13026.353218049997,55.47869696999987,53481.07720128001 2024-09-08,06:26:22.000,252,10983937,12725,0,1725776781,13026.373426979997,55.47869696999987,53481.119124 2024-09-08,06:26:23.000,252,10983930,12605,0,1725776782,13026.346481740002,55.49279522999859,53481.11213688 2024-09-08,06:26:24.000,252,10983933,12965,0,1725776783,13026.312800189997,55.49279522999859,53481.11213688 2024-09-08,06:26:25.000,252,10983927,12845,0,1725776784,13026.299327569992,55.53509001000202,53481.14008536 2024-09-08,06:26:26.000,252,10983906,12965,0,1725776785,13026.333009119997,55.53509001000202,53481.12611112001 2024-09-08,06:26:27.000,252,10983931,13005,0,1725776786,13026.265646020001,55.513942620003945,53481.14707248001 2024-09-08,06:26:28.000,252,10983922,12605,0,1725776787,13026.272382329997,55.520991750003304,53481.154059600005 2024-09-08,06:26:29.000,252,10983971,12805,0,1725776788,13026.285854950002,55.53509001000202,53481.202969440004 2024-09-08,06:26:30.000,252,10983951,12765,0,1725776789,13026.252173399997,55.57738478999818,53481.18200808 2024-09-08,06:26:31.000,252,10983917,12965,0,1725776790,13026.265646020001,55.5562374000001,53481.16803384 2024-09-08,06:26:32.000,252,10983917,13205,0,1725776791,13026.279118639992,55.53509001000202,53481.20995656 2024-09-08,06:26:33.000,252,10983931,12805,0,1725776792,13026.252173399997,55.52804088000266,53481.18200808 2024-09-08,06:26:34.000,252,10983946,12965,0,1725776793,13026.279118639992,55.52804088000266,53481.19598232001 2024-09-08,06:26:35.000,252,10983894,13045,0,1725776794,13026.252173399997,55.54213914000138,53481.19598232001 2024-09-08,06:26:36.000,252,10983947,12685,0,1725776795,13026.238700779992,55.54918827000074,53481.23091792 2024-09-08,06:26:37.000,252,10983941,12765,0,1725776796,13026.218491849992,55.506893490004586,53481.24489216001 2024-09-08,06:26:38.000,252,10983938,12805,0,1725776797,13026.231964469996,55.47869696999987,53481.251879280004 2024-09-08,06:26:39.000,252,10983896,12845,0,1725776798,13026.225228160001,55.49984435999795,53481.272840640006 2024-09-08,06:26:40.000,252,10983925,12765,0,1725776799,13026.218491849992,55.513942620003945,53481.33572472 2024-09-08,06:26:41.000,252,10983853,12725,0,1725776800,13026.211755539996,55.49984435999795,53481.29380200001 2024-09-08,06:26:42.000,252,10983928,12765,0,1725776801,13026.205019230001,55.47869696999987,53481.33572472 2024-09-08,06:26:43.000,252,10983935,12925,0,1725776802,13026.198282919991,55.47869696999987,53481.34271184001 2024-09-08,06:26:44.000,252,10983920,13325,0,1725776803,13026.191546609996,55.49279522999859,53481.321750480005 2024-09-08,06:26:45.000,252,10983941,12965,0,1725776804,13026.178073989991,55.48574609999923,53481.34271184001 2024-09-08,06:26:46.000,252,10983954,12845,0,1725776805,13026.184810300001,55.457549580001796,53481.34969896 2024-09-08,06:26:47.000,252,10983933,13005,0,1725776806,13026.184810300001,55.49279522999859,53481.35668608 2024-09-08,06:26:48.000,252,10983925,12605,0,1725776807,13026.184810300001,55.49984435999795,53481.370660320004 2024-09-08,06:26:49.000,252,10983910,12845,0,1725776808,13026.164601370001,55.464598710001155,53481.37764744 2024-09-08,06:26:50.000,252,10983927,12765,0,1725776809,13026.157865059991,55.457549580001796,53481.37764744 2024-09-08,06:26:51.000,252,10983889,13045,0,1725776810,13026.164601370001,55.44345132000308,53481.36367320001 2024-09-08,06:26:52.000,252,10983920,12805,0,1725776811,13026.130919819996,55.464598710001155,53481.34969896 2024-09-08,06:26:53.000,252,10983947,12965,0,1725776812,13026.137656129991,55.471647840000514,53481.3287376 2024-09-08,06:26:54.000,252,10983958,12925,0,1725776813,13026.164601370001,55.471647840000514,53481.34271184001 2024-09-08,06:26:55.000,252,10983903,12805,0,1725776814,13026.157865059991,55.457549580001796,53481.35668608 2024-09-08,06:26:56.000,252,10983900,12925,0,1725776815,13026.157865059991,55.49279522999859,53481.38463456001 2024-09-08,06:26:57.000,252,10983948,12885,0,1725776816,13026.110710889996,55.49984435999795,53481.37764744 2024-09-08,06:26:58.000,252,10983934,13125,0,1725776817,13026.117447199991,55.53509001000202,53481.40559592 2024-09-08,06:26:59.000,252,10983882,12765,0,1725776818,13026.090501959996,55.513942620003945,53481.43354440001 2024-09-08,06:27:00.000,252,10983953,12965,0,1725776819,13026.070293029996,55.54918827000074,53481.40559592 2024-09-08,06:27:01.000,252,10983904,12885,0,1725776820,13026.090501959996,55.53509001000202,53481.46149288001 2024-09-08,06:27:02.000,252,10983876,12845,0,1725776821,13026.08376565,55.56328652999946,53481.5034156 2024-09-08,06:27:03.000,252,10983919,13285,0,1725776822,13026.08376565,55.57033565999882,53481.42655728 2024-09-08,06:27:04.000,252,10983885,12885,0,1725776823,13025.97598468999,55.5562374000001,53481.46848 2024-09-08,06:27:05.000,252,10983907,12885,0,1725776824,13025.97598468999,55.58443392000481,53481.46149288001 2024-09-08,06:27:06.000,252,10983893,12965,0,1725776825,13025.969248379995,55.63377783000033,53481.47546712 2024-09-08,06:27:07.000,252,10983880,12845,0,1725776826,13025.91535789999,55.60558131000289,53481.3986088 2024-09-08,06:27:08.000,252,10983921,13045,0,1725776827,13025.93556682999,55.61967957000161,53481.40559592 2024-09-08,06:27:09.000,252,10983893,12605,0,1725776828,13025.91535789999,55.61263044000225,53481.43354440001 2024-09-08,06:27:10.000,252,10983964,13085,0,1725776829,13025.86146742,55.654925219998404,53481.440531520006 2024-09-08,06:27:11.000,252,10983881,12885,0,1725776830,13025.86146742,55.62672870000097,53481.48245424001 2024-09-08,06:27:12.000,252,10983883,13045,0,1725776831,13025.83452217999,55.63377783000033,53481.46848 2024-09-08,06:27:13.000,252,10983907,13165,0,1725776832,13025.82104956,55.654925219998404,53481.47546712 2024-09-08,06:27:14.000,252,10983919,12805,0,1725776833,13025.83452217999,55.640826959999686,53481.43354440001 2024-09-08,06:27:15.000,252,10983935,12965,0,1725776834,13025.80084063,55.647876089999045,53481.52437696 2024-09-08,06:27:16.000,252,10983907,12885,0,1725776835,13025.82104956,55.61967957000161,53481.46149288001 2024-09-08,06:27:17.000,252,10983907,12965,0,1725776836,13025.81431324999,55.647876089999045,53481.47546712 2024-09-08,06:27:18.000,252,10983908,12805,0,1725776837,13025.80084063,55.647876089999045,53481.46149288001 2024-09-08,06:27:19.000,252,10983904,12885,0,1725776838,13025.76042277,55.67607261000376,53481.51738984 2024-09-08,06:27:20.000,252,10983846,12965,0,1725776839,13025.72000491,55.67607261000376,53481.38463456001 2024-09-08,06:27:21.000,252,10983900,12805,0,1725776840,13025.726741219994,55.640826959999686,53481.41258304001 2024-09-08,06:27:22.000,252,10983907,12885,0,1725776841,13025.69305966999,55.62672870000097,53481.46149288001 2024-09-08,06:27:23.000,252,10983953,12805,0,1725776842,13025.71326859999,55.62672870000097,53481.46848 2024-09-08,06:27:24.000,252,10983892,12925,0,1725776843,13025.726741219994,55.640826959999686,53481.538351200004 2024-09-08,06:27:25.000,252,10983943,12645,0,1725776844,13025.69305966999,55.6690234800044,53481.5732868 2024-09-08,06:27:26.000,252,10983912,13085,0,1725776845,13025.67285073999,55.71131826000055,53481.538351200004 2024-09-08,06:27:27.000,252,10983904,12925,0,1725776846,13025.659378119999,55.753613040003984,53481.49642848 2024-09-08,06:27:28.000,252,10983904,13205,0,1725776847,13025.61222394999,55.71131826000055,53481.55232544001 2024-09-08,06:27:29.000,252,10983923,12805,0,1725776848,13025.63243287999,55.690170870002476,53481.49642848 2024-09-08,06:27:30.000,252,10983990,12685,0,1725776849,13025.571806089989,55.704269130001194,53481.52437696 2024-09-08,06:27:31.000,252,10983873,13005,0,1725776850,13025.565069779994,55.6690234800044,53481.51738984 2024-09-08,06:27:32.000,252,10983917,13165,0,1725776851,13025.538124539999,55.62672870000097,53481.56629968 2024-09-08,06:27:33.000,252,10983911,12885,0,1725776852,13025.571806089989,55.640826959999686,53481.538351200004 2024-09-08,06:27:34.000,252,10983934,12645,0,1725776853,13025.538124539999,55.61967957000161,53481.559312560006 2024-09-08,06:27:35.000,252,10983931,13005,0,1725776854,13025.558333469999,55.647876089999045,53481.52437696 2024-09-08,06:27:36.000,252,10983928,12765,0,1725776855,13025.538124539999,55.62672870000097,53481.54533832 2024-09-08,06:27:37.000,252,10983893,12765,0,1725776856,13025.497706679998,55.6690234800044,53481.489441360005 2024-09-08,06:27:38.000,252,10983961,12605,0,1725776857,13025.511179299989,55.6690234800044,53481.559312560006 2024-09-08,06:27:39.000,252,10983926,12685,0,1725776858,13025.504442989994,55.63377783000033,53481.58027392001 2024-09-08,06:27:40.000,252,10983928,12965,0,1725776859,13025.497706679998,55.654925219998404,53481.60123528001 2024-09-08,06:27:41.000,252,10983864,12845,0,1725776860,13025.511179299989,55.59148305000417,53481.538351200004 2024-09-08,06:27:42.000,252,10983928,12885,0,1725776861,13025.497706679998,55.57033565999882,53481.59424816 2024-09-08,06:27:43.000,252,10983905,12965,0,1725776862,13025.497706679998,55.5562374000001,53481.58027392001 2024-09-08,06:27:44.000,252,10983941,12965,0,1725776863,13025.464025129993,55.54213914000138,53481.56629968 2024-09-08,06:27:45.000,252,10983951,12965,0,1725776864,13025.450552509988,55.53509001000202,53481.5732868 2024-09-08,06:27:46.000,252,10983894,13045,0,1725776865,13025.457288819998,55.53509001000202,53481.5732868 2024-09-08,06:27:47.000,252,10983942,13125,0,1725776866,13025.443816199993,55.513942620003945,53481.62219664 2024-09-08,06:27:48.000,252,10983937,12885,0,1725776867,13025.430343579988,55.49279522999859,53481.59424816 2024-09-08,06:27:49.000,252,10983891,12605,0,1725776868,13025.423607269993,55.49984435999795,53481.643158 2024-09-08,06:27:50.000,252,10983892,13125,0,1725776869,13025.403398339993,55.45050045000244,53481.59424816 2024-09-08,06:27:51.000,252,10983895,12845,0,1725776870,13025.403398339993,55.415254799998365,53481.643158 2024-09-08,06:27:52.000,252,10983896,12685,0,1725776871,13025.383189409993,55.44345132000308,53481.643158 2024-09-08,06:27:53.000,252,10983941,12845,0,1725776872,13025.389925719988,55.43640219000372,53481.68508072 2024-09-08,06:27:54.000,252,10983974,12925,0,1725776873,13025.383189409993,55.40115653999965,53481.608222400006 2024-09-08,06:27:55.000,252,10983950,12845,0,1725776874,13025.356244169998,55.42935306000436,53481.65014512001 2024-09-08,06:27:56.000,252,10983892,12885,0,1725776875,13025.342771549993,55.408205669999006,53481.587261040004 2024-09-08,06:27:57.000,252,10983901,13005,0,1725776876,13025.322562619993,55.36591089000285,53481.62219664 2024-09-08,06:27:58.000,252,10983924,12965,0,1725776877,13025.329298930003,55.40115653999965,53481.608222400006 2024-09-08,06:27:59.000,252,10983952,12885,0,1725776878,13025.295617379998,55.38705828000093,53481.55232544001 2024-09-08,06:28:00.000,252,10983957,13005,0,1725776879,13025.275408449997,55.40115653999965,53481.62918376001 2024-09-08,06:28:01.000,252,10983943,12765,0,1725776880,13025.248463210002,55.36591089000285,53481.67110648 2024-09-08,06:28:02.000,252,10983901,13125,0,1725776881,13025.221517969992,55.33066523999878,53481.61520952 2024-09-08,06:28:03.000,252,10983953,12725,0,1725776882,13025.234990589997,55.3095178500007,53481.66411936 2024-09-08,06:28:04.000,252,10983924,12845,0,1725776883,13025.187836420002,55.3095178500007,53481.643158 2024-09-08,06:28:05.000,252,10983905,13005,0,1725776884,13025.181100109992,55.31656698000006,53481.69206784 2024-09-08,06:28:06.000,252,10983925,12925,0,1725776885,13025.140682249992,55.32361610999942,53481.65014512001 2024-09-08,06:28:07.000,252,10983934,13085,0,1725776886,13025.133945939997,55.32361610999942,53481.69206784 2024-09-08,06:28:08.000,252,10983929,12805,0,1725776887,13025.080055459992,55.31656698000006,53481.66411936 2024-09-08,06:28:09.000,252,10983881,12965,0,1725776888,13025.086791770002,55.40115653999965,53481.65014512001 2024-09-08,06:28:10.000,252,10983926,12925,0,1725776889,13025.066582840002,55.35181263000413,53481.67110648 2024-09-08,06:28:11.000,252,10983937,12805,0,1725776890,13025.032901289997,55.37296002000221,53481.608222400006 2024-09-08,06:28:12.000,252,10983917,12645,0,1725776891,13025.005956050001,55.38000915000157,53481.643158 2024-09-08,06:28:13.000,252,10983938,12805,0,1725776892,13025.012692359996,55.35181263000413,53481.67110648 2024-09-08,06:28:14.000,252,10983915,12965,0,1725776893,13024.958801879991,55.38705828000093,53481.643158 2024-09-08,06:28:15.000,252,10983944,12965,0,1725776894,13024.918384019991,55.408205669999006,53481.69206784 2024-09-08,06:28:16.000,252,10983912,12765,0,1725776895,13024.877966159991,55.38000915000157,53481.66411936 2024-09-08,06:28:17.000,252,10983883,12925,0,1725776896,13024.891438779996,55.35886176000349,53481.657132240005 2024-09-08,06:28:18.000,252,10983949,13085,0,1725776897,13024.830811989996,55.35181263000413,53481.643158 2024-09-08,06:28:19.000,252,10983897,12605,0,1725776898,13024.82407568,55.38000915000157,53481.63617088 2024-09-08,06:28:20.000,252,10983890,12685,0,1725776899,13024.810603059996,55.35181263000413,53481.706042080004 2024-09-08,06:28:21.000,252,10983914,12885,0,1725776900,13024.78365782,55.37296002000221,53481.706042080004 2024-09-08,06:28:22.000,252,10983876,12965,0,1725776901,13024.76344889,55.33771436999814,53481.67110648 2024-09-08,06:28:23.000,252,10983886,12805,0,1725776902,13024.69608578999,55.35886176000349,53481.62219664 2024-09-08,06:28:24.000,252,10983899,13085,0,1725776903,13024.69608578999,55.344763500004774,53481.66411936 2024-09-08,06:28:25.000,252,10983910,12805,0,1725776904,13024.67587685999,55.33771436999814,53481.62918376001 2024-09-08,06:28:26.000,252,10983954,12605,0,1725776905,13024.608513759995,55.31656698000006,53481.67110648 2024-09-08,06:28:27.000,252,10983928,13125,0,1725776906,13024.61525006999,55.295419590001984,53481.67809360001 2024-09-08,06:28:28.000,252,10983946,12885,0,1725776907,13024.568095899995,55.295419590001984,53481.67809360001 2024-09-08,06:28:29.000,252,10983908,12765,0,1725776908,13024.56135959,55.31656698000006,53481.66411936 2024-09-08,06:28:30.000,252,10983907,12925,0,1725776909,13024.467051249994,55.288370460002625,53481.65014512001 2024-09-08,06:28:31.000,252,10983940,12845,0,1725776910,13024.48052387,55.281321330003266,53481.67809360001 2024-09-08,06:28:32.000,252,10983924,12765,0,1725776911,13024.47378755999,55.288370460002625,53481.67110648 2024-09-08,06:28:33.000,252,10983901,12885,0,1725776912,13024.419897079999,55.26017393999791,53481.66411936 2024-09-08,06:28:34.000,252,10983920,12605,0,1725776913,13024.352533979989,55.288370460002625,53481.657132240005 2024-09-08,06:28:35.000,252,10983905,12845,0,1725776914,13024.372742909989,55.26017393999791,53481.643158 2024-09-08,06:28:36.000,252,10983895,12685,0,1725776915,13024.318852429999,55.281321330003266,53481.62918376001 2024-09-08,06:28:37.000,252,10983928,12645,0,1725776916,13024.305379809994,55.27427220000391,53481.67110648 2024-09-08,06:28:38.000,252,10983933,12965,0,1725776917,13024.271698259989,55.30246872000134,53481.657132240005 2024-09-08,06:28:39.000,252,10983917,12885,0,1725776918,13024.238016709998,55.26017393999791,53481.67110648 2024-09-08,06:28:40.000,252,10983881,12965,0,1725776919,13024.204335159993,55.246075679999194,53481.657132240005 2024-09-08,06:28:41.000,252,10983895,13125,0,1725776920,13024.157180989998,55.25312480999855,53481.66411936 2024-09-08,06:28:42.000,252,10983887,12685,0,1725776921,13024.143708369993,55.239026549999835,53481.643158 2024-09-08,06:28:43.000,252,10983909,12805,0,1725776922,13024.049400030002,55.25312480999855,53481.69206784 2024-09-08,06:28:44.000,252,10983970,12725,0,1725776923,13024.062872649993,55.281321330003266,53481.69206784 2024-09-08,06:28:45.000,252,10983876,12885,0,1725776924,13024.008982170002,55.31656698000006,53481.61520952 2024-09-08,06:28:46.000,252,10983942,12805,0,1725776925,13024.029191100002,55.33066523999878,53481.706042080004 2024-09-08,06:28:47.000,252,10983930,12845,0,1725776926,13023.961827999992,55.35181263000413,53481.727003440006 2024-09-08,06:28:48.000,252,10983910,12605,0,1725776927,13023.941619069992,55.35886176000349,53481.67110648 2024-09-08,06:28:49.000,252,10983850,13205,0,1725776928,13023.907937520002,55.40115653999965,53481.69905496001 2024-09-08,06:28:50.000,252,10983920,13125,0,1725776929,13023.867519660002,55.422303929997724,53481.68508072 2024-09-08,06:28:51.000,252,10983881,12805,0,1725776930,13023.827101800001,55.44345132000308,53481.69206784 2024-09-08,06:28:52.000,252,10983889,12925,0,1725776931,13023.820365489992,55.422303929997724,53481.72001632001 2024-09-08,06:28:53.000,252,10983912,13125,0,1725776932,13023.766475010001,55.471647840000514,53481.67110648 2024-09-08,06:28:54.000,252,10983907,13005,0,1725776933,13023.753002389996,55.464598710001155,53481.62219664 2024-09-08,06:28:55.000,252,10983935,12605,0,1725776934,13023.678902979991,55.49984435999795,53481.68508072 2024-09-08,06:28:56.000,252,10983909,12605,0,1725776935,13023.66543036,55.54213914000138,53481.69206784 2024-09-08,06:28:57.000,252,10983908,12845,0,1725776936,13023.611539879996,55.52804088000266,53481.68508072 2024-09-08,06:28:58.000,252,10983919,13125,0,1725776937,13023.58459464,55.52804088000266,53481.727003440006 2024-09-08,06:28:59.000,252,10983905,12885,0,1725776938,13023.60480357,55.54213914000138,53481.68508072 2024-09-08,06:29:00.000,252,10983921,12965,0,1725776939,13023.53744046999,55.54213914000138,53481.67809360001 2024-09-08,06:29:01.000,252,10983950,13005,0,1725776940,13023.56438571,55.56328652999946,53481.69206784 2024-09-08,06:29:02.000,252,10983946,12885,0,1725776941,13023.510495229995,55.57738478999818,53481.74796480001 2024-09-08,06:29:03.000,252,10983929,12925,0,1725776942,13023.52396785,55.60558131000289,53481.7130292 2024-09-08,06:29:04.000,252,10983884,12965,0,1725776943,13023.50375892,55.62672870000097,53481.76193904 2024-09-08,06:29:05.000,252,10983909,12885,0,1725776944,13023.46334106,55.58443392000481,53481.775913280006 2024-09-08,06:29:06.000,252,10983924,12845,0,1725776945,13023.47681367999,55.62672870000097,53481.78988752 2024-09-08,06:29:07.000,252,10983916,12965,0,1725776946,13023.45660474999,55.647876089999045,53481.83879736 2024-09-08,06:29:08.000,252,10983885,12965,0,1725776947,13023.4229232,55.66197434999776,53481.775913280006 2024-09-08,06:29:09.000,252,10983898,12965,0,1725776948,13023.44313213,55.690170870002476,53481.72001632001 2024-09-08,06:29:10.000,252,10983919,12925,0,1725776949,13023.429659509995,55.746563910004625,53481.72001632001 2024-09-08,06:29:11.000,252,10983960,12685,0,1725776950,13023.4229232,55.746563910004625,53481.727003440006 2024-09-08,06:29:12.000,252,10983907,12965,0,1725776951,13023.41618688999,55.7677113000027,53481.74097768 2024-09-08,06:29:13.000,252,10983845,12685,0,1725776952,13023.449868439995,55.76066217000334,53481.775913280006 2024-09-08,06:29:14.000,252,10983832,12805,0,1725776953,13023.45660474999,55.84525173000293,53481.76193904 2024-09-08,06:29:15.000,252,10983893,12765,0,1725776954,13023.44313213,55.83820260000357,53481.754951920004 2024-09-08,06:29:16.000,252,10983878,12845,0,1725776955,13023.46334106,55.866399120001006,53481.754951920004 2024-09-08,06:29:17.000,252,10983894,12845,0,1725776956,13023.449868439995,55.880497379999724,53481.824823120005 2024-09-08,06:29:18.000,252,10983906,12805,0,1725776957,13023.449868439995,55.9016447699978,53481.83181024 2024-09-08,06:29:19.000,252,10983874,12965,0,1725776958,13023.4229232,55.93689042000187,53481.873732960004 2024-09-08,06:29:20.000,252,10983902,12925,0,1725776959,13023.409450579995,55.95803780999995,53481.85975872 2024-09-08,06:29:21.000,252,10983875,13005,0,1725776960,13023.40271427,55.99328346000402,53481.84578448001 2024-09-08,06:29:22.000,252,10983898,12845,0,1725776961,13023.41618688999,56.0144308500021,53481.86674584001 2024-09-08,06:29:23.000,252,10983877,12965,0,1725776962,13023.43639581999,56.06377476000489,53481.88770720001 2024-09-08,06:29:24.000,252,10983859,12925,0,1725776963,13023.43639581999,56.07787302000361,53481.943604160006 2024-09-08,06:29:25.000,252,10983887,12885,0,1725776964,13023.44313213,56.091971280002326,53481.922642800004 2024-09-08,06:29:26.000,252,10983923,12965,0,1725776965,13023.37576902999,56.12721692999912,53481.95059128 2024-09-08,06:29:27.000,252,10983869,13005,0,1725776966,13023.4229232,56.14131518999784,53481.96456552001 2024-09-08,06:29:28.000,252,10983920,13165,0,1725776967,13023.429659509995,56.18360997000127,53481.922642800004 2024-09-08,06:29:29.000,252,10983855,12765,0,1725776968,13023.429659509995,56.18360997000127,53481.96456552001 2024-09-08,06:29:30.000,252,10983897,12925,0,1725776969,13023.429659509995,56.20475735999935,53482.00648824 2024-09-08,06:29:31.000,252,10983885,13285,0,1725776970,13023.429659509995,56.21885561999807,53481.97853976 2024-09-08,06:29:32.000,252,10983903,12845,0,1725776971,13023.43639581999,56.25410127000214,53482.041423840004 2024-09-08,06:29:33.000,252,10983886,12925,0,1725776972,13023.429659509995,56.2259047500047,53482.01347536001 2024-09-08,06:29:34.000,252,10983880,13285,0,1725776973,13023.44313213,56.24705214000278,53482.11828216 2024-09-08,06:29:35.000,252,10983912,12885,0,1725776974,13023.429659509995,56.21885561999807,53482.06937232 2024-09-08,06:29:36.000,252,10983891,12765,0,1725776975,13023.43639581999,56.24705214000278,53482.0274496 2024-09-08,06:29:37.000,252,10983868,12845,0,1725776976,13023.429659509995,56.24705214000278,53482.0973208 2024-09-08,06:29:38.000,252,10983841,12845,0,1725776977,13023.449868439995,56.24000301000342,53482.090333680004 2024-09-08,06:29:39.000,252,10983912,12805,0,1725776978,13023.449868439995,56.275248660000216,53482.18116624001 2024-09-08,06:29:40.000,252,10983877,12765,0,1725776979,13023.44313213,56.24000301000342,53482.19514048 2024-09-08,06:29:41.000,252,10983863,12925,0,1725776980,13023.470077369995,56.23295388000406,53482.278985920006 2024-09-08,06:29:42.000,252,10983928,12925,0,1725776981,13023.46334106,56.24705214000278,53482.24405032 2024-09-08,06:29:43.000,252,10983898,12885,0,1725776982,13023.47681367999,56.23295388000406,53482.278985920006 2024-09-08,06:29:44.000,252,10983852,12565,0,1725776983,13023.490286299995,56.24000301000342,53482.258024560004 2024-09-08,06:29:45.000,252,10983905,13085,0,1725776984,13023.490286299995,56.24000301000342,53482.32090864001 2024-09-08,06:29:47.000,252,10983896,12685,0,1725776986,13023.51723153999,56.30344517999765,53482.29994728001 2024-09-08,06:29:48.000,252,10983910,13085,0,1725776987,13023.48354999,56.289346919998934,53482.3069344 2024-09-08,06:29:49.000,252,10983913,12965,0,1725776988,13023.52396785,56.30344517999765,53482.34187 2024-09-08,06:29:50.000,252,10983875,13045,0,1725776989,13023.571122019996,56.30344517999765,53482.31392152 2024-09-08,06:29:51.000,252,10983918,12805,0,1725776990,13023.571122019996,56.324592570003006,53482.36981848001 2024-09-08,06:29:52.000,252,10983869,12885,0,1725776991,13023.54417678,56.338690830001724,53482.32090864001 2024-09-08,06:29:53.000,252,10983957,13085,0,1725776992,13023.550913089995,56.30344517999765,53482.4117412 2024-09-08,06:29:54.000,252,10983896,13045,0,1725776993,13023.550913089995,56.3598382199998,53482.397766960006 2024-09-08,06:29:55.000,252,10983917,12765,0,1725776994,13023.550913089995,56.37393647999852,53482.425715440004 2024-09-08,06:29:56.000,252,10983917,12765,0,1725776995,13023.54417678,56.37393647999852,53482.425715440004 2024-09-08,06:29:57.000,252,10983883,12965,0,1725776996,13023.58459464,56.35278909000044,53482.48859952001 2024-09-08,06:29:58.000,252,10983879,12765,0,1725776997,13023.571122019996,56.34573996000108,53482.46763816001 2024-09-08,06:29:59.000,252,10983889,12805,0,1725776998,13023.57785832999,56.388034740004514,53482.48859952001 2024-09-08,06:30:00.000,252,10983911,12885,0,1725776999,13023.60480357,56.35278909000044,53482.544496480004 2024-09-08,06:30:01.000,252,10983904,12765,0,1725777000,13023.61827618999,56.36688734999916,53482.544496480004 2024-09-08,06:30:02.000,252,10983915,13205,0,1725777001,13023.638485119991,56.39508387000387,53482.57943208 2024-09-08,06:30:03.000,252,10983902,12605,0,1725777002,13023.61827618999,56.388034740004514,53482.544496480004 2024-09-08,06:30:04.000,252,10983955,12765,0,1725777003,13023.6250125,56.34573996000108,53482.614367680006 2024-09-08,06:30:05.000,252,10983822,12845,0,1725777004,13023.631748809996,56.36688734999916,53482.614367680006 2024-09-08,06:30:06.000,252,10983961,12925,0,1725777005,13023.64522143,56.35278909000044,53482.614367680006 2024-09-08,06:30:07.000,252,10983922,12645,0,1725777006,13023.638485119991,56.31754344000365,53482.663277520005 2024-09-08,06:30:08.000,252,10983871,12765,0,1725777007,13023.64522143,56.30344517999765,53482.65629040001 2024-09-08,06:30:09.000,252,10983917,12925,0,1725777008,13023.60480357,56.31754344000365,53482.614367680006 2024-09-08,06:30:10.000,252,10983918,12805,0,1725777009,13023.64522143,56.289346919998934,53482.64231616 2024-09-08,06:30:11.000,252,10983919,12725,0,1725777010,13023.6250125,56.29639604999829,53482.67026464 2024-09-08,06:30:12.000,252,10983905,12965,0,1725777011,13023.651957739996,56.26819953000086,53482.70520024001 2024-09-08,06:30:13.000,252,10983911,12765,0,1725777012,13023.705848220001,56.275248660000216,53482.74712296 2024-09-08,06:30:14.000,252,10983920,12805,0,1725777013,13023.66543036,56.2259047500047,53482.733148720006 2024-09-08,06:30:15.000,252,10983936,12925,0,1725777014,13023.672166669996,56.21180648999871,53482.74712296 2024-09-08,06:30:16.000,252,10983909,12805,0,1725777015,13023.631748809996,56.2259047500047,53482.74013584 2024-09-08,06:30:17.000,252,10983938,12925,0,1725777016,13023.638485119991,56.24705214000278,53482.76808432 2024-09-08,06:30:18.000,252,10983878,12565,0,1725777017,13023.672166669996,56.21180648999871,53482.74013584 2024-09-08,06:30:19.000,252,10983892,12765,0,1725777018,13023.631748809996,56.24000301000342,53482.733148720006 2024-09-08,06:30:20.000,252,10983941,12685,0,1725777019,13023.591330949996,56.24705214000278,53482.712187360004 2024-09-08,06:30:21.000,252,10983934,12845,0,1725777020,13023.59806725999,56.19770822999999,53482.80301992001 2024-09-08,06:30:22.000,252,10983889,13005,0,1725777021,13023.58459464,56.21885561999807,53482.75411008001 2024-09-08,06:30:23.000,252,10983932,12765,0,1725777022,13023.571122019996,56.19770822999999,53482.76808432 2024-09-08,06:30:24.000,252,10983911,12965,0,1725777023,13023.571122019996,56.20475735999935,53482.75411008001 2024-09-08,06:30:25.000,252,10983927,12925,0,1725777024,13023.57785832999,56.16951171000255,53482.782058560006 2024-09-08,06:30:26.000,252,10983923,12925,0,1725777025,13023.55764939999,56.19065910000063,53482.76808432 2024-09-08,06:30:27.000,252,10983911,13005,0,1725777026,13023.54417678,56.18360997000127,53482.77507144001 2024-09-08,06:30:28.000,252,10983912,13045,0,1725777027,13023.51723153999,56.162462580003194,53482.80301992001 2024-09-08,06:30:29.000,252,10983938,12605,0,1725777028,13023.50375892,56.19770822999999,53482.830968400005 2024-09-08,06:30:30.000,252,10983917,12885,0,1725777029,13023.49702260999,56.19770822999999,53482.7960328 2024-09-08,06:30:31.000,252,10983904,12805,0,1725777030,13023.49702260999,56.18360997000127,53482.81000704 2024-09-08,06:30:32.000,252,10983913,12925,0,1725777031,13023.449868439995,56.148364320004475,53482.85891688 2024-09-08,06:30:33.000,252,10983917,12925,0,1725777032,13023.44313213,56.21180648999871,53482.87289112001 2024-09-08,06:30:34.000,252,10983958,12885,0,1725777033,13023.46334106,56.19770822999999,53482.865904 2024-09-08,06:30:35.000,252,10983936,13005,0,1725777034,13023.46334106,56.2259047500047,53482.88686536 2024-09-08,06:30:36.000,252,10983947,13005,0,1725777035,13023.43639581999,56.24000301000342,53482.879878240004 2024-09-08,06:30:37.000,252,10983896,12965,0,1725777036,13023.429659509995,56.23295388000406,53482.94276232001 2024-09-08,06:30:38.000,252,10983917,12685,0,1725777037,13023.44313213,56.21180648999871,53482.9357752 2024-09-08,06:30:39.000,252,10983899,12845,0,1725777038,13023.4229232,56.23295388000406,53482.89385248001 2024-09-08,06:30:40.000,252,10983916,12725,0,1725777039,13023.40271427,56.25410127000214,53482.949749440006 2024-09-08,06:30:41.000,252,10983970,12965,0,1725777040,13023.409450579995,56.2611504000015,53482.92180096001 2024-09-08,06:30:42.000,252,10983867,12965,0,1725777041,13023.409450579995,56.25410127000214,53482.95673656 2024-09-08,06:30:43.000,252,10983923,12885,0,1725777042,13023.44313213,56.282297789999575,53482.97071080001 2024-09-08,06:30:44.000,252,10983954,13125,0,1725777043,13023.369032719995,56.29639604999829,53482.998659280005 2024-09-08,06:30:45.000,252,10983905,13085,0,1725777044,13023.40271427,56.30344517999765,53482.97071080001 2024-09-08,06:30:46.000,252,10983963,12885,0,1725777045,13023.39597795999,56.31754344000365,53482.98468504 2024-09-08,06:30:47.000,252,10983879,13125,0,1725777046,13023.38250534,56.31754344000365,53483.04058200001 2024-09-08,06:30:48.000,252,10983958,12765,0,1725777047,13023.30166962,56.331641700002365,53483.04058200001 2024-09-08,06:30:49.000,252,10983911,12725,0,1725777048,13023.308405929994,56.338690830001724,53483.02660776 2024-09-08,06:30:50.000,252,10983950,12645,0,1725777049,13023.308405929994,56.324592570003006,53483.01263352 2024-09-08,06:30:51.000,252,10983901,12965,0,1725777050,13023.288196999994,56.388034740004514,53483.0056464 2024-09-08,06:30:52.000,252,10983946,12885,0,1725777051,13023.241042829999,56.43032952000067,53483.10346608 2024-09-08,06:30:53.000,252,10983921,12885,0,1725777052,13023.23430651999,56.43032952000067,53483.0755176 2024-09-08,06:30:54.000,252,10983918,13005,0,1725777053,13023.21409758999,56.451476909998746,53483.04058200001 2024-09-08,06:30:55.000,252,10983913,12605,0,1725777054,13023.207361279994,56.46557517000474,53483.02660776 2024-09-08,06:30:56.000,252,10983913,13125,0,1725777055,13023.187152349994,56.49377169000218,53483.05455624 2024-09-08,06:30:57.000,252,10983929,12765,0,1725777056,13023.160207109999,56.53606646999833,53483.04058200001 2024-09-08,06:30:58.000,252,10983946,12845,0,1725777057,13023.160207109999,56.54311559999769,53483.0755176 2024-09-08,06:30:59.000,252,10983926,12925,0,1725777058,13023.166943419994,56.57836125000176,53483.08250472 2024-09-08,06:31:00.000,252,10983905,12605,0,1725777059,13023.160207109999,56.564262990003044,53483.05455624 2024-09-08,06:31:01.000,252,10983953,13125,0,1725777060,13023.146734489994,56.557213860003685,53483.04058200001 2024-09-08,06:31:02.000,252,10983915,13125,0,1725777061,13023.160207109999,56.64180342000327,53483.06154336001 2024-09-08,06:31:03.000,252,10983946,12805,0,1725777062,13023.180416039999,56.62770516000455,53483.117440320006 2024-09-08,06:31:04.000,252,10983889,12885,0,1725777063,13023.146734489994,56.64885255000263,53483.13840168001 2024-09-08,06:31:05.000,252,10983902,13125,0,1725777064,13023.146734489994,56.64885255000263,53483.096478960004 2024-09-08,06:31:06.000,252,10983915,12885,0,1725777065,13023.139998179999,56.66295081000135,53483.10346608 2024-09-08,06:31:07.000,252,10983943,12885,0,1725777066,13023.173679729989,56.698196459998144,53483.15237592 2024-09-08,06:31:08.000,252,10983931,13085,0,1725777067,13023.139998179999,56.691147329998785,53483.15237592 2024-09-08,06:31:09.000,252,10983930,12965,0,1725777068,13023.133261869989,56.733442110002215,53483.13840168001 2024-09-08,06:31:10.000,252,10983908,12925,0,1725777069,13023.119789249999,56.747540370000934,53483.12442744 2024-09-08,06:31:11.000,252,10983969,13085,0,1725777070,13023.126525559994,56.76868775999901,53483.13840168001 2024-09-08,06:31:12.000,252,10983950,12845,0,1725777071,13023.126525559994,56.789835150004365,53483.117440320006 2024-09-08,06:31:13.000,252,10983902,13005,0,1725777072,13023.133261869989,56.78278601999773,53483.15936304001 2024-09-08,06:31:14.000,252,10983940,12925,0,1725777073,13023.106316629994,56.82508080000116,53483.1803244 2024-09-08,06:31:15.000,252,10983921,12885,0,1725777074,13023.113052939989,56.87442471000395,53483.17333728 2024-09-08,06:31:16.000,252,10983931,13205,0,1725777075,13023.146734489994,56.89557210000203,53483.1803244 2024-09-08,06:31:17.000,252,10983927,12685,0,1725777076,13023.160207109999,56.88852297000267,53483.12442744 2024-09-08,06:31:18.000,252,10983932,13005,0,1725777077,13023.173679729989,56.909670360000746,53483.20128576 2024-09-08,06:31:19.000,252,10983932,12725,0,1725777078,13023.180416039999,56.959014270003536,53483.1803244 2024-09-08,06:31:20.000,252,10983998,12845,0,1725777079,13023.173679729989,56.94491601000482,53483.24320848 2024-09-08,06:31:21.000,252,10983912,12685,0,1725777080,13023.180416039999,57.01540730999841,53483.20128576 2024-09-08,06:31:22.000,252,10983936,12925,0,1725777081,13023.187152349994,57.05770209000184,53483.25718272001 2024-09-08,06:31:23.000,252,10983952,12845,0,1725777082,13023.200624969999,57.07884947999992,53483.22224712 2024-09-08,06:31:24.000,252,10983882,12765,0,1725777083,13023.241042829999,57.11409513000399,53483.29910544 2024-09-08,06:31:25.000,252,10983949,12645,0,1725777084,13023.241042829999,57.1634390399995,53483.29910544 2024-09-08,06:31:26.000,252,10983953,13005,0,1725777085,13023.25451544999,57.17753729999822,53483.32705392001 2024-09-08,06:31:27.000,252,10983924,12805,0,1725777086,13023.220833899999,57.21983208000165,53483.27115696 2024-09-08,06:31:28.000,252,10983946,12725,0,1725777087,13023.220833899999,57.3114707700006,53483.25718272001 2024-09-08,06:31:29.000,252,10983930,13165,0,1725777088,13023.23430651999,57.26917599000444,53483.29211832 2024-09-08,06:31:30.000,252,10983904,12685,0,1725777089,13023.247779139994,57.30442164000124,53483.34102816 2024-09-08,06:31:31.000,252,10983910,12685,0,1725777090,13023.227570209994,57.3114707700006,53483.27115696 2024-09-08,06:31:32.000,252,10983921,13085,0,1725777091,13023.26125176,57.36081468000339,53483.30609256001 2024-09-08,06:31:33.000,252,10983902,12965,0,1725777092,13023.241042829999,57.35376555000403,53483.334041040005 2024-09-08,06:31:34.000,252,10983976,13125,0,1725777093,13023.26125176,57.367863810002746,53483.382950880005 2024-09-08,06:31:35.000,252,10983944,12965,0,1725777094,13023.267988069994,57.41720771999826,53483.389938 2024-09-08,06:31:36.000,252,10983943,13045,0,1725777095,13023.27472437999,57.41720771999826,53483.41089936 2024-09-08,06:31:37.000,252,10983932,12885,0,1725777096,13023.30166962,57.45950250000169,53483.36897664 2024-09-08,06:31:38.000,252,10983920,12965,0,1725777097,13023.35556009999,57.501797279997845,53483.452822080006 2024-09-08,06:31:39.000,252,10983945,12685,0,1725777098,13023.36229641,57.48769901999913,53483.47378344001 2024-09-08,06:31:40.000,252,10983895,12845,0,1725777099,13023.33535116999,57.551141190000635,53483.47378344001 2024-09-08,06:31:41.000,252,10983962,12885,0,1725777100,13023.32187855,57.57228857999871,53483.48775768 2024-09-08,06:31:42.000,252,10983896,13085,0,1725777101,13023.35556009999,57.62868162000086,53483.52269328001 2024-09-08,06:31:43.000,252,10983976,12845,0,1725777102,13023.348823789995,57.63573075000022,53483.49474480001 2024-09-08,06:31:44.000,252,10983932,13005,0,1725777103,13023.33535116999,57.69917292000173,53483.5296804 2024-09-08,06:31:45.000,252,10983937,12845,0,1725777104,13023.348823789995,57.69212379000237,53483.501731920005 2024-09-08,06:31:46.000,252,10983905,12685,0,1725777105,13023.37576902999,57.727369439999165,53483.48077056 2024-09-08,06:31:47.000,252,10983929,13045,0,1725777106,13023.38250534,57.769664220002596,53483.55762888 2024-09-08,06:31:48.000,252,10983924,12965,0,1725777107,13023.409450579995,57.81900812999811,53483.550641760005 2024-09-08,06:31:49.000,252,10983919,13045,0,1725777108,13023.4229232,57.80490986999939,53483.53666752 2024-09-08,06:31:50.000,252,10983904,13165,0,1725777109,13023.43639581999,57.8683520400009,53483.57859024 2024-09-08,06:31:51.000,252,10983945,12765,0,1725777110,13023.44313213,57.903597689997696,53483.54365464001 2024-09-08,06:31:52.000,252,10983892,12605,0,1725777111,13023.47681367999,57.93179421000241,53483.571603120006 2024-09-08,06:31:53.000,252,10983941,12885,0,1725777112,13023.470077369995,57.959990729999845,53483.56461600001 2024-09-08,06:31:54.000,252,10983914,12965,0,1725777113,13023.52396785,57.98818725000456,53483.599551600004 2024-09-08,06:31:55.000,252,10983941,12965,0,1725777114,13023.55764939999,57.98113811999792,53483.57859024 2024-09-08,06:31:56.000,252,10983931,12565,0,1725777115,13023.56438571,58.009334640002635,53483.60653872 2024-09-08,06:31:57.000,252,10983939,12885,0,1725777116,13023.58459464,58.05162941999879,53483.62750008 2024-09-08,06:31:58.000,252,10983935,13005,0,1725777117,13023.60480357,58.05867854999815,53483.60653872 2024-09-08,06:31:59.000,252,10983932,12965,0,1725777118,13023.611539879996,58.10097333000158,53483.59256448001 2024-09-08,06:32:00.000,252,10983960,12685,0,1725777119,13023.658694049991,58.07277681000414,53483.62750008 2024-09-08,06:32:01.000,252,10983936,12605,0,1725777120,13023.631748809996,58.07277681000414,53483.599551600004 2024-09-08,06:32:02.000,252,10983939,13045,0,1725777121,13023.6250125,58.08687507000286,53483.599551600004 2024-09-08,06:32:03.000,252,10983927,13245,0,1725777122,13023.66543036,58.0798259400035,53483.6344872 2024-09-08,06:32:04.000,252,10983902,12925,0,1725777123,13023.678902979991,58.04458028999943,53483.61352584001 2024-09-08,06:32:05.000,252,10983901,12805,0,1725777124,13023.68563929,58.05867854999815,53483.66243568001 2024-09-08,06:32:06.000,252,10983850,12485,0,1725777125,13023.746266080001,58.04458028999943,53483.65544856 2024-09-08,06:32:07.000,252,10983934,12965,0,1725777126,13023.719320839991,58.009334640002635,53483.69038416001 2024-09-08,06:32:08.000,252,10983925,12605,0,1725777127,13023.739529769991,57.98113811999792,53483.67640992 2024-09-08,06:32:09.000,252,10983944,12965,0,1725777128,13023.779947629992,58.009334640002635,53483.67640992 2024-09-08,06:32:10.000,252,10983916,12965,0,1725777129,13023.793420249996,57.98113811999792,53483.669422800005 2024-09-08,06:32:11.000,252,10983897,12765,0,1725777130,13023.827101800001,57.967039859999204,53483.69737128 2024-09-08,06:32:12.000,252,10983940,12925,0,1725777131,13023.827101800001,57.98113811999792,53483.73230688001 2024-09-08,06:32:13.000,252,10983920,13005,0,1725777132,13023.874255969997,57.92474508000305,53483.69038416001 2024-09-08,06:32:14.000,252,10983960,12885,0,1725777133,13023.894464899997,57.903597689997696,53483.74628112 2024-09-08,06:32:15.000,252,10983903,12685,0,1725777134,13023.907937520002,57.8683520400009,53483.718332640005 2024-09-08,06:32:16.000,252,10983891,12645,0,1725777135,13023.901201209992,57.840155520003464,53483.75326824 2024-09-08,06:32:17.000,252,10983916,12765,0,1725777136,13023.968564310002,57.79786074000003,53483.68339704 2024-09-08,06:32:18.000,252,10983921,12565,0,1725777137,13023.988773240002,57.81900812999811,53483.718332640005 2024-09-08,06:32:19.000,252,10983947,12885,0,1725777138,13023.955091689997,57.79786074000003,53483.71134552001 2024-09-08,06:32:20.000,252,10983928,13005,0,1725777139,13023.955091689997,57.783762480001315,53483.72531976 2024-09-08,06:32:21.000,252,10983909,12965,0,1725777140,13023.982036929992,57.76261509000324,53483.767242480004 2024-09-08,06:32:22.000,252,10983936,13165,0,1725777141,13023.982036929992,57.741467699997884,53483.739294000006 2024-09-08,06:32:23.000,252,10983922,13085,0,1725777142,13023.995509549997,57.727369439999165,53483.68339704 2024-09-08,06:32:24.000,252,10983915,12885,0,1725777143,13024.008982170002,57.720320309999806,53483.69737128 2024-09-08,06:32:25.000,252,10983908,12845,0,1725777144,13024.015718479997,57.70622205000109,53483.71134552001 2024-09-08,06:32:26.000,252,10983908,12765,0,1725777145,13024.049400030002,57.70622205000109,53483.69038416001 2024-09-08,06:32:27.000,252,10983937,12925,0,1725777146,13024.029191100002,57.68507466000301,53483.67640992 2024-09-08,06:32:28.000,252,10983897,13125,0,1725777147,13024.069608960002,57.67097640000429,53483.68339704 2024-09-08,06:32:29.000,252,10983911,12605,0,1725777148,13024.062872649993,57.67802553000365,53483.69737128 2024-09-08,06:32:30.000,252,10983941,13205,0,1725777149,13024.042663719993,57.62868162000086,53483.669422800005 2024-09-08,06:32:31.000,252,10983932,12845,0,1725777150,13024.069608960002,57.57933770999807,53483.68339704 2024-09-08,06:32:32.000,252,10983948,13085,0,1725777151,13024.056136339997,57.57228857999871,53483.67640992 2024-09-08,06:32:33.000,252,10983935,12885,0,1725777152,13024.096554199998,57.544092060001276,53483.67640992 2024-09-08,06:32:34.000,252,10983964,12765,0,1725777153,13024.083081579993,57.52999380000256,53483.68339704 2024-09-08,06:32:35.000,252,10983860,12645,0,1725777154,13024.110026820003,57.51589554000384,53483.61352584001 2024-09-08,06:32:36.000,252,10983880,12805,0,1725777155,13024.089817890002,57.501797279997845,53483.669422800005 2024-09-08,06:32:37.000,252,10983933,12885,0,1725777156,13024.136972059998,57.48769901999913,53483.69737128 2024-09-08,06:32:38.000,252,10983910,12885,0,1725777157,13024.116763129998,57.45245337000233,53483.65544856 2024-09-08,06:32:39.000,252,10983904,12725,0,1725777158,13024.123499439993,57.45245337000233,53483.61352584001 2024-09-08,06:32:40.000,252,10983907,12805,0,1725777159,13024.163917299993,57.45245337000233,53483.669422800005 2024-09-08,06:32:41.000,252,10983917,12845,0,1725777160,13024.163917299993,57.44540424000297,53483.66243568001 2024-09-08,06:32:42.000,252,10983938,12965,0,1725777161,13024.170653609988,57.431305980004254,53483.65544856 2024-09-08,06:32:43.000,252,10983935,12805,0,1725777162,13024.163917299993,57.40310945999954,53483.620512960006 2024-09-08,06:32:44.000,252,10983947,12885,0,1725777163,13024.177389919998,57.39606033000018,53483.64147432001 2024-09-08,06:32:45.000,252,10983901,12765,0,1725777164,13024.170653609988,57.332618159998674,53483.57859024 2024-09-08,06:32:46.000,252,10983893,13125,0,1725777165,13024.184126229993,57.34671642000467,53483.60653872 2024-09-08,06:32:47.000,252,10983935,12885,0,1725777166,13024.211071469988,57.33966728999803,53483.62750008 2024-09-08,06:32:48.000,252,10983932,13125,0,1725777167,13024.177389919998,57.318519899999956,53483.60653872 2024-09-08,06:32:49.000,252,10983915,12725,0,1725777168,13024.190862539988,57.332618159998674,53483.59256448001 2024-09-08,06:32:50.000,252,10983953,13165,0,1725777169,13024.184126229993,57.318519899999956,53483.59256448001 2024-09-08,06:32:51.000,252,10983905,12925,0,1725777170,13024.170653609988,57.30442164000124,53483.55762888 2024-09-08,06:32:52.000,252,10983959,13125,0,1725777171,13024.177389919998,57.29737251000188,53483.55762888 2024-09-08,06:32:53.000,252,10983928,12805,0,1725777172,13024.184126229993,57.25507772999845,53483.53666752 2024-09-08,06:32:54.000,252,10983898,13085,0,1725777173,13024.190862539988,57.2762251200038,53483.571603120006 2024-09-08,06:32:55.000,252,10983955,12925,0,1725777174,13024.204335159993,57.24802859999909,53483.55762888 2024-09-08,06:32:56.000,252,10983909,12885,0,1725777175,13024.231280399988,57.24802859999909,53483.64147432001 2024-09-08,06:32:57.000,252,10983898,12965,0,1725777176,13024.231280399988,57.21278295000229,53483.51570616 2024-09-08,06:32:58.000,252,10983928,12965,0,1725777177,13024.211071469988,57.21278295000229,53483.56461600001 2024-09-08,06:32:59.000,252,10983946,13005,0,1725777178,13024.217807779998,57.17753729999822,53483.55762888 2024-09-08,06:33:00.000,252,10983940,12845,0,1725777179,13024.217807779998,57.1634390399995,53483.56461600001 2024-09-08,06:33:01.000,252,10983894,12845,0,1725777180,13024.231280399988,57.184586430004856,53483.550641760005 2024-09-08,06:33:02.000,252,10983923,13125,0,1725777181,13024.224544089993,57.17753729999822,53483.54365464001 2024-09-08,06:33:03.000,252,10983926,13245,0,1725777182,13024.217807779998,57.17753729999822,53483.5296804 2024-09-08,06:33:04.000,252,10983967,12965,0,1725777183,13024.251489329989,57.12114426000335,53483.53666752 2024-09-08,06:33:05.000,252,10983923,12805,0,1725777184,13024.251489329989,57.099996869997995,53483.56461600001 2024-09-08,06:33:06.000,252,10983916,12765,0,1725777185,13024.291907189989,57.12114426000335,53483.52269328001 2024-09-08,06:33:07.000,252,10983950,12685,0,1725777186,13024.278434569998,57.11409513000399,53483.56461600001 2024-09-08,06:33:08.000,252,10983957,13045,0,1725777187,13024.285170879994,57.092947739998635,53483.56461600001 2024-09-08,06:33:09.000,252,10983917,13005,0,1725777188,13024.345797669994,57.099996869997995,53483.54365464001 2024-09-08,06:33:10.000,252,10983964,12685,0,1725777189,13024.359270289999,57.099996869997995,53483.550641760005 2024-09-08,06:33:11.000,252,10983958,12845,0,1725777190,13024.372742909989,57.07180035000056,53483.571603120006 2024-09-08,06:33:12.000,252,10983973,12925,0,1725777191,13024.39295183999,57.05770209000184,53483.58557736 2024-09-08,06:33:13.000,252,10983941,12765,0,1725777192,13024.386215529994,57.07180035000056,53483.55762888 2024-09-08,06:33:14.000,252,10983940,12605,0,1725777193,13024.386215529994,57.02245643999777,53483.53666752 2024-09-08,06:33:15.000,252,10983951,12805,0,1725777194,13024.406424459994,57.05065296000248,53483.550641760005 2024-09-08,06:33:16.000,252,10983928,12925,0,1725777195,13024.39295183999,57.03655470000376,53483.5296804 2024-09-08,06:33:17.000,252,10983937,12605,0,1725777196,13024.406424459994,57.05770209000184,53483.50871904 2024-09-08,06:33:18.000,252,10983955,12965,0,1725777197,13024.446842319994,57.0295055700044,53483.56461600001 2024-09-08,06:33:19.000,252,10983947,13005,0,1725777198,13024.48052387,57.0647512200012,53483.5296804 2024-09-08,06:33:20.000,252,10983960,12845,0,1725777199,13024.49399648999,57.04360383000312,53483.5296804 2024-09-08,06:33:21.000,252,10983914,12725,0,1725777200,13024.460314939999,57.07180035000056,53483.54365464001 2024-09-08,06:33:22.000,252,10983945,12925,0,1725777201,13024.48052387,57.07884947999992,53483.59256448001 2024-09-08,06:33:23.000,252,10983965,13085,0,1725777202,13024.527678039994,57.085898609999276,53483.53666752 2024-09-08,06:33:24.000,252,10983930,12925,0,1725777203,13024.53441434999,57.0647512200012,53483.53666752 2024-09-08,06:33:25.000,252,10983939,12845,0,1725777204,13024.527678039994,57.085898609999276,53483.5296804 2024-09-08,06:33:26.000,252,10983939,12805,0,1725777205,13024.588304829995,57.099996869997995,53483.501731920005 2024-09-08,06:33:27.000,252,10983937,13005,0,1725777206,13024.60177745,57.099996869997995,53483.5296804 2024-09-08,06:33:28.000,252,10983928,12965,0,1725777207,13024.66240424,57.0647512200012,53483.571603120006 2024-09-08,06:33:29.000,252,10983941,13085,0,1725777208,13024.69608578999,57.07884947999992,53483.61352584001 2024-09-08,06:33:30.000,252,10983927,13085,0,1725777209,13024.709558409995,57.07180035000056,53483.59256448001 2024-09-08,06:33:31.000,252,10983893,12965,0,1725777210,13024.72303103,57.04360383000312,53483.55762888 2024-09-08,06:33:32.000,252,10983920,12965,0,1725777211,13024.79713043999,57.05065296000248,53483.571603120006 2024-09-08,06:33:33.000,252,10983969,12685,0,1725777212,13024.79713043999,56.966063400002895,53483.54365464001 2024-09-08,06:33:34.000,252,10983945,12925,0,1725777213,13024.851020919996,57.02245643999777,53483.52269328001 2024-09-08,06:33:35.000,252,10983902,12765,0,1725777214,13024.898175089991,57.03655470000376,53483.54365464001 2024-09-08,06:33:36.000,252,10983912,12765,0,1725777215,13024.925120330001,56.98016166000161,53483.52269328001 2024-09-08,06:33:37.000,252,10983913,12605,0,1725777216,13024.938592949991,56.98721079000097,53483.550641760005 2024-09-08,06:33:38.000,252,10983907,12605,0,1725777217,13024.985747120001,57.00835817999905,53483.56461600001 2024-09-08,06:33:39.000,252,10983930,12965,0,1725777218,13025.019428669992,56.973112530002254,53483.5296804 2024-09-08,06:33:40.000,252,10983931,12525,0,1725777219,13025.026164980001,56.99425992000033,53483.60653872 2024-09-08,06:33:41.000,252,10983944,12845,0,1725777220,13025.107000700002,57.02245643999777,53483.620512960006 2024-09-08,06:33:42.000,252,10983928,12965,0,1725777221,13025.147418560002,57.01540730999841,53483.64846144 2024-09-08,06:33:43.000,252,10983942,12965,0,1725777222,13025.127209630002,57.00835817999905,53483.571603120006 2024-09-08,06:33:44.000,252,10983953,13005,0,1725777223,13025.140682249992,57.04360383000312,53483.59256448001 2024-09-08,06:33:45.000,252,10983938,12965,0,1725777224,13025.174363799997,57.02245643999777,53483.61352584001 2024-09-08,06:33:46.000,252,10983928,12765,0,1725777225,13025.208045350002,56.973112530002254,53483.620512960006 2024-09-08,06:33:47.000,252,10983952,12765,0,1725777226,13025.241726899992,57.01540730999841,53483.60653872 2024-09-08,06:33:48.000,252,10983931,12965,0,1725777227,13025.275408449997,57.00130904999969,53483.620512960006 2024-09-08,06:33:49.000,252,10983981,12925,0,1725777228,13025.309090000002,57.00130904999969,53483.62750008 2024-09-08,06:33:50.000,252,10983990,13005,0,1725777229,13025.309090000002,56.99425992000033,53483.62750008 2024-09-08,06:33:51.000,252,10983910,13045,0,1725777230,13025.342771549993,57.02245643999777,53483.599551600004 2024-09-08,06:33:52.000,252,10983948,12925,0,1725777231,13025.356244169998,56.99425992000033,53483.62750008 2024-09-08,06:33:53.000,252,10983963,12965,0,1725777232,13025.410134649988,57.00130904999969,53483.59256448001 2024-09-08,06:33:54.000,252,10983958,13045,0,1725777233,13025.423607269993,57.01540730999841,53483.571603120006 2024-09-08,06:33:55.000,252,10983940,12605,0,1725777234,13025.457288819998,57.00835817999905,53483.64147432001 2024-09-08,06:33:56.000,252,10983918,12765,0,1725777235,13025.490970369989,56.98721079000097,53483.58557736 2024-09-08,06:33:57.000,252,10983924,12965,0,1725777236,13025.531388229989,56.94491601000482,53483.62750008 2024-09-08,06:33:58.000,252,10983933,13365,0,1725777237,13025.558333469999,56.94491601000482,53483.599551600004 2024-09-08,06:33:59.000,252,10983980,12925,0,1725777238,13025.605487639994,56.90262123000139,53483.620512960006 2024-09-08,06:34:00.000,252,10983941,12845,0,1725777239,13025.605487639994,56.90262123000139,53483.59256448001 2024-09-08,06:34:01.000,252,10983930,12845,0,1725777240,13025.65264180999,56.909670360000746,53483.6344872 2024-09-08,06:34:02.000,252,10983972,12965,0,1725777241,13025.726741219994,56.87442471000395,53483.60653872 2024-09-08,06:34:03.000,252,10983975,12965,0,1725777242,13025.71326859999,56.84622818999924,53483.65544856 2024-09-08,06:34:04.000,252,10983914,12885,0,1725777243,13025.76042277,56.82508080000116,53483.620512960006 2024-09-08,06:34:05.000,252,10983993,12685,0,1725777244,13025.83452217999,56.80393341000308,53483.60653872 2024-09-08,06:34:06.000,252,10983921,12845,0,1725777245,13025.82104956,56.78278601999773,53483.60653872 2024-09-08,06:34:07.000,252,10983963,12765,0,1725777246,13025.83452217999,56.76163862999965,53483.59256448001 2024-09-08,06:34:08.000,252,10983941,12885,0,1725777247,13025.89514896999,56.80393341000308,53483.55762888 2024-09-08,06:34:09.000,252,10983967,13045,0,1725777248,13025.90188528,56.789835150004365,53483.53666752 2024-09-08,06:34:10.000,252,10983941,12885,0,1725777249,13025.93556682999,56.78278601999773,53483.60653872 2024-09-08,06:34:11.000,252,10983883,13125,0,1725777250,13025.969248379995,56.75458950000029,53483.59256448001 2024-09-08,06:34:12.000,252,10983922,12845,0,1725777251,13025.982721,56.740491240001575,53483.571603120006 2024-09-08,06:34:13.000,252,10983940,12725,0,1725777252,13026.009666239996,56.747540370000934,53483.571603120006 2024-09-08,06:34:14.000,252,10983901,12805,0,1725777253,13026.01640254999,56.76163862999965,53483.60653872 2024-09-08,06:34:15.000,252,10983916,13005,0,1725777254,13026.04334779,56.740491240001575,53483.62750008 2024-09-08,06:34:16.000,252,10983923,12965,0,1725777255,13026.050084099996,56.71229472000414,53483.6344872 2024-09-08,06:34:17.000,252,10983918,12925,0,1725777256,13026.08376565,56.684098199999426,53483.620512960006 2024-09-08,06:34:18.000,252,10983925,12885,0,1725777257,13026.06355672,56.698196459998144,53483.571603120006 2024-09-08,06:34:19.000,252,10983930,12605,0,1725777258,13026.070293029996,56.66999994000071,53483.58557736 2024-09-08,06:34:20.000,252,10983906,12765,0,1725777259,13026.08376565,56.65590168000199,53483.56461600001 2024-09-08,06:34:21.000,252,10983930,12845,0,1725777260,13026.151128749996,56.62770516000455,53483.61352584001 2024-09-08,06:34:22.000,252,10983931,12965,0,1725777261,13026.137656129991,56.59245951000048,53483.52269328001 2024-09-08,06:34:23.000,252,10983946,12565,0,1725777262,13026.130919819996,56.58541038000112,53483.55762888 2024-09-08,06:34:24.000,252,10983918,12565,0,1725777263,13026.130919819996,56.550164730004326,53483.599551600004 2024-09-08,06:34:25.000,252,10983931,12885,0,1725777264,13026.171337679996,56.53606646999833,53483.64846144 2024-09-08,06:34:26.000,252,10983922,12765,0,1725777265,13026.225228160001,56.557213860003685,53483.55762888 2024-09-08,06:34:27.000,252,10983920,12605,0,1725777266,13026.225228160001,56.48672256000282,53483.56461600001 2024-09-08,06:34:28.000,252,10983891,12965,0,1725777267,13026.238700779992,56.451476909998746,53483.57859024 2024-09-08,06:34:29.000,252,10983943,12925,0,1725777268,13026.252173399997,56.43032952000067,53483.6344872 2024-09-08,06:34:30.000,252,10983938,12925,0,1725777269,13026.279118639992,56.37393647999852,53483.60653872 2024-09-08,06:34:31.000,252,10983907,12965,0,1725777270,13026.279118639992,56.331641700002365,53483.56461600001 2024-09-08,06:34:32.000,252,10983894,12925,0,1725777271,13026.285854950002,56.289346919998934,53483.5296804 2024-09-08,06:34:33.000,252,10983956,12605,0,1725777272,13026.306063880002,56.2611504000015,53483.58557736 2024-09-08,06:34:34.000,252,10983958,12725,0,1725777273,13026.299327569992,56.24705214000278,53483.60653872 2024-09-08,06:34:35.000,252,10983952,12805,0,1725777274,13026.299327569992,56.19065910000063,53483.550641760005 2024-09-08,06:34:36.000,252,10983898,12925,0,1725777275,13026.333009119997,56.14131518999784,53483.52269328001 2024-09-08,06:34:37.000,252,10983993,12765,0,1725777276,13026.339745429992,56.13426605999848,53483.501731920005 2024-09-08,06:34:38.000,252,10983883,12725,0,1725777277,13026.346481740002,56.08492215000297,53483.56461600001 2024-09-08,06:34:39.000,252,10983958,12805,0,1725777278,13026.386899600002,56.02852911000082,53483.52269328001 2024-09-08,06:34:40.000,252,10983936,12925,0,1725777279,13026.373426979997,56.02147998000146,53483.4598092 2024-09-08,06:34:41.000,252,10983933,13085,0,1725777280,13026.420581149992,55.97918519999803,53483.51570616 2024-09-08,06:34:42.000,252,10983902,13285,0,1725777281,13026.400372219992,55.929841290002514,53483.49474480001 2024-09-08,06:34:43.000,252,10983901,13085,0,1725777282,13026.440790079992,55.89459563999844,53483.48775768 2024-09-08,06:34:44.000,252,10983922,13005,0,1725777283,13026.400372219992,55.85934999000165,53483.44583496001 2024-09-08,06:34:45.000,252,10983919,12845,0,1725777284,13026.427317460002,55.83115347000421,53483.46679632 2024-09-08,06:34:46.000,252,10983919,12965,0,1725777285,13026.460999009993,55.82410434000485,53483.4598092 2024-09-08,06:34:47.000,252,10983877,13005,0,1725777286,13026.460999009993,55.7677113000027,53483.44583496001 2024-09-08,06:34:48.000,252,10983912,12765,0,1725777287,13026.434053769997,55.72541651999927,53483.47378344001 2024-09-08,06:34:49.000,252,10983897,12925,0,1725777288,13026.467735320002,55.704269130001194,53483.41788648 2024-09-08,06:34:50.000,252,10983883,12885,0,1725777289,13026.467735320002,55.67607261000376,53483.47378344001 2024-09-08,06:34:51.000,252,10983956,12925,0,1725777290,13026.460999009993,55.61967957000161,53483.43884784 2024-09-08,06:34:52.000,252,10983898,12765,0,1725777291,13026.454262699997,55.60558131000289,53483.452822080006 2024-09-08,06:34:53.000,252,10983946,12685,0,1725777292,13026.434053769997,55.58443392000481,53483.47378344001 2024-09-08,06:34:54.000,252,10983884,12645,0,1725777293,13026.447526390002,55.54213914000138,53483.43884784 2024-09-08,06:34:55.000,252,10983934,12765,0,1725777294,13026.467735320002,55.49984435999795,53483.41089936 2024-09-08,06:34:56.000,252,10983864,12525,0,1725777295,13026.427317460002,55.471647840000514,53483.41089936 2024-09-08,06:35:07.000,252,10983918,12845,0,1725777306,13026.312800189997,55.281321330003266,53483.25718272001 2024-09-08,06:35:08.000,252,10983862,12765,0,1725777307,13026.279118639992,55.27427220000391,53483.24320848 2024-09-08,06:35:09.000,252,10983926,12605,0,1725777308,13026.265646020001,55.25312480999855,53483.215260000004 2024-09-08,06:35:10.000,252,10983936,12805,0,1725777309,13026.252173399997,55.281321330003266,53483.215260000004 2024-09-08,06:35:11.000,252,10983924,12965,0,1725777310,13026.285854950002,55.22492829000112,53483.22224712 2024-09-08,06:35:12.000,252,10983915,12605,0,1725777311,13026.245437090001,55.19673177000368,53483.1803244 2024-09-08,06:35:13.000,252,10983890,13045,0,1725777312,13026.245437090001,55.19673177000368,53483.24320848 2024-09-08,06:35:14.000,252,10983935,12805,0,1725777313,13026.198282919991,55.17558437999833,53483.24320848 2024-09-08,06:35:15.000,252,10983960,12965,0,1725777314,13026.225228160001,55.17558437999833,53483.18731152001 2024-09-08,06:35:16.000,252,10983902,12605,0,1725777315,13026.218491849992,55.16148611999961,53483.17333728 2024-09-08,06:35:17.000,252,10983920,12925,0,1725777316,13026.198282919991,55.15443699000025,53483.166350160005 2024-09-08,06:35:18.000,252,10983900,12765,0,1725777317,13026.191546609996,55.12624047000281,53483.13840168001 2024-09-08,06:35:19.000,252,10983919,12885,0,1725777318,13026.178073989991,55.13328960000217,53483.15936304001 2024-09-08,06:35:20.000,252,10983883,12605,0,1725777319,13026.164601370001,55.14033873000153,53483.20128576 2024-09-08,06:35:21.000,252,10983954,12965,0,1725777320,13026.178073989991,55.105093080004735,53483.18731152001 2024-09-08,06:35:22.000,252,10983974,13005,0,1725777321,13026.171337679996,55.112142210004095,53483.18731152001 2024-09-08,06:35:23.000,252,10983962,13285,0,1725777322,13026.151128749996,55.09099481999874,53483.13840168001 2024-09-08,06:35:24.000,252,10983914,12925,0,1725777323,13026.151128749996,55.062798300001305,53483.13840168001 2024-09-08,06:35:25.000,252,10983974,13285,0,1725777324,13026.191546609996,55.03460178000387,53483.17333728 2024-09-08,06:35:26.000,252,10983922,12885,0,1725777325,13026.144392440001,55.055749170001945,53483.117440320006 2024-09-08,06:35:27.000,252,10983950,13045,0,1725777326,13026.144392440001,55.048700040002586,53483.117440320006 2024-09-08,06:35:28.000,252,10983926,12725,0,1725777327,13026.144392440001,54.999356129999796,53483.068530480006 2024-09-08,06:35:29.000,252,10983951,12885,0,1725777328,13026.151128749996,54.999356129999796,53483.117440320006 2024-09-08,06:35:30.000,252,10983937,12925,0,1725777329,13026.137656129991,54.95001222000428,53483.13141456 2024-09-08,06:35:31.000,252,10983946,12765,0,1725777330,13026.157865059991,54.93591395999829,53483.08250472 2024-09-08,06:35:32.000,252,10983943,12925,0,1725777331,13026.110710889996,54.95706135000364,53483.0755176 2024-09-08,06:35:33.000,252,10983962,13005,0,1725777332,13026.117447199991,54.90066831000149,53483.117440320006 2024-09-08,06:35:34.000,252,10983936,13005,0,1725777333,13026.137656129991,54.90771744000085,53483.096478960004 2024-09-08,06:35:35.000,252,10983953,12925,0,1725777334,13026.077029339991,54.90771744000085,53483.068530480006 2024-09-08,06:35:36.000,252,10983910,12645,0,1725777335,13026.077029339991,54.89361918000213,53483.02660776 2024-09-08,06:35:37.000,252,10983939,13085,0,1725777336,13026.117447199991,54.830177010000625,53483.02660776 2024-09-08,06:35:38.000,252,10983892,13285,0,1725777337,13026.097238269991,54.8513243999987,53483.04058200001 2024-09-08,06:35:39.000,252,10983947,12805,0,1725777338,13026.130919819996,54.837226139999984,53483.02660776 2024-09-08,06:35:40.000,252,10983934,13045,0,1725777339,13026.110710889996,54.830177010000625,53483.01263352 2024-09-08,06:35:41.000,252,10983967,13045,0,1725777340,13026.110710889996,54.823127880001266,53483.02660776 2024-09-08,06:35:42.000,252,10983965,13045,0,1725777341,13026.12418351,54.823127880001266,53482.99167216001 2024-09-08,06:35:43.000,252,10983975,13125,0,1725777342,13026.130919819996,54.773783969998476,53482.97071080001 2024-09-08,06:35:44.000,252,10983912,12725,0,1725777343,13026.130919819996,54.80902962000255,53483.047569120004 2024-09-08,06:35:45.000,252,10983954,12725,0,1725777344,13026.10397458,54.80198049000319,53483.047569120004 2024-09-08,06:35:46.000,252,10983925,12965,0,1725777345,13026.090501959996,54.79493136000383,53483.04058200001 2024-09-08,06:35:47.000,252,10983942,12965,0,1725777346,13026.08376565,54.780833099997835,53483.06154336001 2024-09-08,06:35:48.000,252,10983929,13005,0,1725777347,13026.06355672,54.80198049000319,53482.98468504 2024-09-08,06:35:49.000,252,10983962,12645,0,1725777348,13026.03661147999,54.74558745000104,53482.94276232001 2024-09-08,06:35:50.000,252,10983924,12725,0,1725777349,13026.10397458,54.75968570999976,53483.01962064001 2024-09-08,06:35:51.000,252,10983938,12885,0,1725777350,13026.10397458,54.72444006000296,53482.998659280005 2024-09-08,06:35:52.000,252,10983950,12765,0,1725777351,13026.130919819996,54.710341800004244,53483.01263352 2024-09-08,06:35:53.000,252,10983956,12845,0,1725777352,13026.08376565,54.660997890001454,53482.95673656 2024-09-08,06:35:54.000,252,10983916,12805,0,1725777353,13026.05682040999,54.67509615000017,53482.99167216001 2024-09-08,06:35:55.000,252,10983937,12885,0,1725777354,13026.110710889996,54.703292670004885,53482.998659280005 2024-09-08,06:35:56.000,252,10983916,12885,0,1725777355,13026.10397458,54.68214527999953,53483.01263352 2024-09-08,06:35:57.000,252,10983984,12885,0,1725777356,13026.117447199991,54.646899630002736,53482.96372368 2024-09-08,06:35:58.000,252,10983914,12525,0,1725777357,13026.117447199991,54.660997890001454,53483.01962064001 2024-09-08,06:35:59.000,252,10983951,12965,0,1725777358,13026.110710889996,54.646899630002736,53483.01962064001 2024-09-08,06:36:00.000,252,10983927,12725,0,1725777359,13026.178073989991,54.604604849999305,53483.047569120004 2024-09-08,06:36:01.000,252,10983903,13005,0,1725777360,13026.144392440001,54.63280137000402,53482.98468504 2024-09-08,06:36:02.000,252,10983938,12845,0,1725777361,13026.171337679996,54.660997890001454,53483.06154336001 2024-09-08,06:36:03.000,252,10983958,12805,0,1725777362,13026.178073989991,54.63280137000402,53482.96372368 2024-09-08,06:36:04.000,252,10983928,12605,0,1725777363,13026.211755539996,54.604604849999305,53482.97769792 2024-09-08,06:36:05.000,252,10983961,12765,0,1725777364,13026.157865059991,54.646899630002736,53482.95673656 2024-09-08,06:36:06.000,252,10983904,13045,0,1725777365,13026.191546609996,54.63985050000338,53482.94276232001 2024-09-08,06:36:07.000,252,10983968,12805,0,1725777366,13026.171337679996,54.61870310999802,53482.9357752 2024-09-08,06:36:08.000,252,10983948,12805,0,1725777367,13026.157865059991,54.611653979998664,53482.949749440006 2024-09-08,06:36:09.000,252,10983930,13125,0,1725777368,13026.144392440001,54.59050659000059,53482.97071080001 2024-09-08,06:36:10.000,252,10983961,13205,0,1725777369,13026.164601370001,54.597555719999946,53482.949749440006 2024-09-08,06:36:11.000,252,10983981,12965,0,1725777370,13026.198282919991,54.597555719999946,53482.94276232001 2024-09-08,06:36:12.000,252,10983909,12845,0,1725777371,13026.205019230001,54.59050659000059,53482.97769792 2024-09-08,06:36:13.000,252,10983962,12765,0,1725777372,13026.258909709992,54.56935920000251,53482.949749440006 2024-09-08,06:36:14.000,252,10983946,12925,0,1725777373,13026.205019230001,54.57640833000187,53482.94276232001 2024-09-08,06:36:15.000,252,10983920,12885,0,1725777374,13026.225228160001,54.56231007000315,53482.928788080004 2024-09-08,06:36:16.000,252,10983910,12765,0,1725777375,13026.211755539996,54.59050659000059,53482.99167216001 2024-09-08,06:36:17.000,252,10983954,12885,0,1725777376,13026.258909709992,54.59050659000059,53483.0056464 2024-09-08,06:36:18.000,252,10983931,12805,0,1725777377,13026.238700779992,54.58345746000123,53482.95673656 2024-09-08,06:36:19.000,252,10983939,12725,0,1725777378,13026.252173399997,54.55526094000379,53482.95673656 2024-09-08,06:36:20.000,252,10983913,12765,0,1725777379,13026.258909709992,54.55526094000379,53482.95673656 2024-09-08,06:36:21.000,252,10983941,12685,0,1725777380,13026.238700779992,54.56935920000251,53482.94276232001 2024-09-08,06:36:22.000,252,10983921,12845,0,1725777381,13026.258909709992,54.56231007000315,53482.99167216001 2024-09-08,06:36:23.000,252,10983980,12685,0,1725777382,13026.292591259997,54.51296616000036,53482.95673656 2024-09-08,06:36:24.000,252,10983888,12765,0,1725777383,13026.279118639992,54.49181877000228,53482.928788080004 2024-09-08,06:36:25.000,252,10983955,12925,0,1725777384,13026.306063880002,54.48476964000292,53482.92180096001 2024-09-08,06:36:26.000,252,10983933,12965,0,1725777385,13026.265646020001,54.44952398999885,53482.92180096001 2024-09-08,06:36:27.000,252,10983933,12885,0,1725777386,13026.326272810002,54.44952398999885,53482.94276232001 2024-09-08,06:36:28.000,252,10983913,12965,0,1725777387,13026.359954359992,54.463622250004846,53482.97769792 2024-09-08,06:36:29.000,252,10983940,12805,0,1725777388,13026.359954359992,54.421327470001415,53482.95673656 2024-09-08,06:36:30.000,252,10983972,12925,0,1725777389,13026.373426979997,54.39313095000398,53482.94276232001 2024-09-08,06:36:31.000,252,10983905,13325,0,1725777390,13026.359954359992,54.379032689997985,53483.01962064001 2024-09-08,06:36:32.000,252,10983956,12885,0,1725777391,13026.400372219992,54.35788529999991,53483.05455624 2024-09-08,06:36:33.000,252,10983934,12765,0,1725777392,13026.413844839997,54.30854139000439,53482.9357752 2024-09-08,06:36:34.000,252,10983936,12605,0,1725777393,13026.400372219992,54.30149225999776,53482.96372368 2024-09-08,06:36:35.000,252,10983951,12845,0,1725777394,13026.434053769997,54.27329574000032,53482.97071080001 2024-09-08,06:36:36.000,252,10983966,13125,0,1725777395,13026.434053769997,54.26624661000096,53482.97071080001 2024-09-08,06:36:37.000,252,10983960,12885,0,1725777396,13026.454262699997,54.28034486999968,53482.98468504 2024-09-08,06:36:38.000,252,10983932,12725,0,1725777397,13026.508153180002,54.245099220002885,53482.99167216001 2024-09-08,06:36:39.000,252,10983950,12725,0,1725777398,13026.514889489998,54.18165705000138,53482.96372368 2024-09-08,06:36:40.000,252,10983950,12965,0,1725777399,13026.508153180002,54.18165705000138,53482.95673656 2024-09-08,06:36:41.000,252,10983965,12805,0,1725777400,13026.528362110002,54.17460792000202,53483.02660776 2024-09-08,06:36:42.000,252,10983954,13005,0,1725777401,13026.521625799993,54.12526400999923,53482.96372368 2024-09-08,06:36:43.000,252,10983933,13005,0,1725777402,13026.562043659993,54.11116575000051,53482.96372368 2024-09-08,06:36:44.000,252,10983918,12885,0,1725777403,13026.528362110002,54.09001836000243,53483.0056464 2024-09-08,06:36:45.000,252,10983938,12965,0,1725777404,13026.541834729993,54.075920100003714,53482.998659280005 2024-09-08,06:36:46.000,252,10983944,12965,0,1725777405,13026.548571040003,54.026576190000924,53482.97769792 2024-09-08,06:36:47.000,252,10983942,12845,0,1725777406,13026.582252589993,54.04067444999964,53482.98468504 2024-09-08,06:36:48.000,252,10983913,12805,0,1725777407,13026.582252589993,54.019527060001565,53483.01962064001 2024-09-08,06:36:49.000,252,10983954,12645,0,1725777408,13026.602461519993,54.019527060001565,53482.98468504 2024-09-08,06:36:50.000,252,10984014,12925,0,1725777409,13026.595725209998,53.99837967000349,53482.95673656 2024-09-08,06:36:51.000,252,10983938,12605,0,1725777410,13026.588988899988,53.9490357600007,53482.998659280005 2024-09-08,06:36:52.000,252,10983964,12965,0,1725777411,13026.588988899988,53.90674098000454,53483.0056464 2024-09-08,06:36:53.000,252,10984001,12605,0,1725777412,13026.615934139998,53.92083924000326,53482.998659280005 2024-09-08,06:36:54.000,252,10983939,12765,0,1725777413,13026.622670449993,53.87854445999983,53482.99167216001 2024-09-08,06:36:55.000,252,10983935,12925,0,1725777414,13026.629406759988,53.829200550004316,53482.98468504 2024-09-08,06:36:56.000,252,10983929,12965,0,1725777415,13026.669824619989,53.80805315999896,53482.98468504 2024-09-08,06:36:57.000,252,10983925,13085,0,1725777416,13026.656351999998,53.76575838000281,53483.01263352 2024-09-08,06:36:58.000,252,10983975,12805,0,1725777417,13026.663088309993,53.74461099000473,53482.97071080001 2024-09-08,06:36:59.000,252,10983985,12685,0,1725777418,13026.669824619989,53.71641447000002,53482.99167216001 2024-09-08,06:37:00.000,252,10983945,12765,0,1725777419,13026.683297239993,53.67411969000386,53482.998659280005 2024-09-08,06:37:01.000,252,10983915,12605,0,1725777420,13026.669824619989,53.69526708000194,53482.99167216001 2024-09-08,06:37:02.000,252,10983946,13005,0,1725777421,13026.683297239993,53.64592316999915,53482.97769792 2024-09-08,06:37:03.000,252,10983968,13085,0,1725777422,13026.690033549989,53.65297229999851,53482.96372368 2024-09-08,06:37:04.000,252,10983937,12805,0,1725777423,13026.716978789998,53.603628390002996,53483.01263352 2024-09-08,06:37:05.000,252,10983925,12925,0,1725777424,13026.723715099994,53.54723535000085,53483.01263352 2024-09-08,06:37:06.000,252,10983962,12805,0,1725777425,13026.716978789998,53.561333609999565,53483.02660776 2024-09-08,06:37:07.000,252,10983959,12965,0,1725777426,13026.676560929998,53.4908423099987,53482.9357752 2024-09-08,06:37:08.000,252,10983905,12525,0,1725777427,13026.663088309993,53.48379317999934,53482.97769792 2024-09-08,06:37:09.000,252,10983951,13005,0,1725777428,13026.676560929998,53.46264579000126,53482.949749440006 2024-09-08,06:37:10.000,252,10983912,12965,0,1725777429,13026.676560929998,53.441498400003184,53482.97769792 2024-09-08,06:37:11.000,252,10983936,13005,0,1725777430,13026.656351999998,53.44854753000254,53482.96372368 2024-09-08,06:37:12.000,252,10983911,12925,0,1725777431,13026.649615689988,53.434449270003824,53482.96372368 2024-09-08,06:37:13.000,252,10983954,12925,0,1725777432,13026.642879379993,53.427400140004465,53483.05455624 2024-09-08,06:37:14.000,252,10983948,12685,0,1725777433,13026.629406759988,53.441498400003184,53482.998659280005 2024-09-08,06:37:15.000,252,10983978,13285,0,1725777434,13026.615934139998,53.40625274999911,53482.928788080004 2024-09-08,06:37:16.000,252,10983957,12885,0,1725777435,13026.622670449993,53.378056230001675,53482.96372368 2024-09-08,06:37:17.000,252,10983908,12925,0,1725777436,13026.609197829988,53.392154490000394,53482.9357752 2024-09-08,06:37:18.000,252,10983920,12885,0,1725777437,13026.602461519993,53.335761449998245,53482.949749440006 2024-09-08,06:37:19.000,252,10983939,13045,0,1725777438,13026.615934139998,53.31461406000017,53482.928788080004 2024-09-08,06:37:20.000,252,10983937,12805,0,1725777439,13026.609197829988,53.29346667000209,53482.96372368 2024-09-08,06:37:21.000,252,10983931,12925,0,1725777440,13026.582252589993,53.25822101999802,53482.928788080004 2024-09-08,06:37:22.000,252,10983957,12805,0,1725777441,13026.575516279998,53.22297537000122,53482.89385248001 2024-09-08,06:37:23.000,252,10983955,12925,0,1725777442,13026.548571040003,53.21592624000186,53482.879878240004 2024-09-08,06:37:24.000,252,10983898,12885,0,1725777443,13026.548571040003,53.18772972000443,53482.900839600006 2024-09-08,06:37:25.000,252,10983950,13165,0,1725777444,13026.541834729993,53.145434940000996,53482.879878240004 2024-09-08,06:37:26.000,252,10983967,12805,0,1725777445,13026.494680559998,53.11723842000356,53482.83795552 2024-09-08,06:37:27.000,252,10983935,12685,0,1725777446,13026.494680559998,53.11723842000356,53482.89385248001 2024-09-08,06:37:28.000,252,10983985,12965,0,1725777447,13026.454262699997,53.1101892900042,53482.87289112001 2024-09-08,06:37:29.000,252,10983873,12925,0,1725777448,13026.413844839997,53.05379625000205,53482.87289112001 2024-09-08,06:37:30.000,252,10983893,12925,0,1725777449,13026.407108530002,53.00445233999926,53482.83795552 2024-09-08,06:37:31.000,252,10983906,12925,0,1725777450,13026.386899600002,52.969206690002466,53482.85192976001 2024-09-08,06:37:32.000,252,10983931,12925,0,1725777451,13026.359954359992,53.00445233999926,53482.88686536 2024-09-08,06:37:33.000,252,10983940,12885,0,1725777452,13026.339745429992,52.933961039998394,53482.82398128001 2024-09-08,06:37:34.000,252,10983903,13125,0,1725777453,13026.292591259997,52.926911909999035,53482.782058560006 2024-09-08,06:37:35.000,252,10983929,12925,0,1725777454,13026.285854950002,52.87051887000416,53482.7960328 2024-09-08,06:37:36.000,252,10983953,12925,0,1725777455,13026.265646020001,52.84937147999881,53482.7960328 2024-09-08,06:37:37.000,252,10983925,12605,0,1725777456,13026.252173399997,52.84937147999881,53482.81000704 2024-09-08,06:37:38.000,252,10983938,13125,0,1725777457,13026.245437090001,52.85642060999817,53482.77507144001 2024-09-08,06:37:39.000,252,10983933,12925,0,1725777458,13026.205019230001,52.792978440003935,53482.7960328 2024-09-08,06:37:40.000,252,10983924,12765,0,1725777459,13026.178073989991,52.736585400001786,53482.761097200004 2024-09-08,06:37:41.000,252,10983892,12685,0,1725777460,13026.144392440001,52.736585400001786,53482.733148720006 2024-09-08,06:37:42.000,252,10983915,12845,0,1725777461,13026.137656129991,52.701339749997715,53482.733148720006 2024-09-08,06:37:43.000,252,10983939,13285,0,1725777462,13026.10397458,52.67314323000028,53482.74013584 2024-09-08,06:37:44.000,252,10983927,12605,0,1725777463,13026.06355672,52.65904497000156,53482.74712296 2024-09-08,06:37:45.000,252,10983921,12685,0,1725777464,13026.070293029996,52.64494671000284,53482.76808432 2024-09-08,06:37:46.000,252,10983926,12725,0,1725777465,13026.090501959996,52.574455410001974,53482.76808432 2024-09-08,06:37:47.000,252,10983934,12725,0,1725777466,13026.05682040999,52.567406280002615,53482.71917448 2024-09-08,06:37:48.000,252,10983927,12965,0,1725777467,13026.02313886,52.58150454000133,53482.691226 2024-09-08,06:37:49.000,252,10983931,12925,0,1725777468,13026.009666239996,52.518062369999825,53482.761097200004 2024-09-08,06:37:50.000,252,10983860,12645,0,1725777469,13025.989457309995,52.518062369999825,53482.67725176 2024-09-08,06:37:51.000,252,10983905,12685,0,1725777470,13025.989457309995,52.461669329997676,53482.64930328 2024-09-08,06:37:52.000,252,10983885,12885,0,1725777471,13025.95577575999,52.4405219399996,53482.663277520005 2024-09-08,06:37:53.000,252,10983961,12845,0,1725777472,13025.928830519995,52.43347281000024,53482.62834192 2024-09-08,06:37:54.000,252,10983935,12925,0,1725777473,13025.908621589995,52.391178030004085,53482.65629040001 2024-09-08,06:37:55.000,252,10983928,13005,0,1725777474,13025.888412659995,52.37707976999809,53482.6213548 2024-09-08,06:37:56.000,252,10983886,13125,0,1725777475,13025.888412659995,52.37707976999809,53482.67026464 2024-09-08,06:37:57.000,252,10983924,12685,0,1725777476,13025.85473110999,52.37003063999873,53482.663277520005 2024-09-08,06:37:58.000,252,10983900,13045,0,1725777477,13025.81431324999,52.37707976999809,53482.62834192 2024-09-08,06:37:59.000,252,10983934,12645,0,1725777478,13025.82104956,52.348883250000654,53482.64231616 2024-09-08,06:38:00.000,252,10983925,12765,0,1725777479,13025.7806317,52.334784990001936,53482.60738056001 2024-09-08,06:38:01.000,252,10983942,12925,0,1725777480,13025.82104956,52.327735860002576,53482.62834192 2024-09-08,06:38:02.000,252,10983910,12605,0,1725777481,13025.74021384,52.32068673000322,53482.64930328 2024-09-08,06:38:03.000,252,10983919,12645,0,1725777482,13025.726741219994,52.31363760000386,53482.62834192 2024-09-08,06:38:04.000,252,10983917,12685,0,1725777483,13025.706532289994,52.334784990001936,53482.614367680006 2024-09-08,06:38:05.000,252,10983927,12765,0,1725777484,13025.659378119999,52.32068673000322,53482.6213548 2024-09-08,06:38:06.000,252,10983853,12765,0,1725777485,13025.69305966999,52.348883250000654,53482.53750936001 2024-09-08,06:38:07.000,252,10983913,12765,0,1725777486,13025.666114429994,52.327735860002576,53482.50257376 2024-09-08,06:38:08.000,252,10983912,12845,0,1725777487,13025.625696569994,52.27839194999979,53482.544496480004 2024-09-08,06:38:09.000,252,10983940,12765,0,1725777488,13025.605487639994,52.292490209998505,53482.565457840006 2024-09-08,06:38:10.000,252,10983906,13085,0,1725777489,13025.578542399999,52.299539339997864,53482.565457840006 2024-09-08,06:38:11.000,252,10983930,12765,0,1725777490,13025.605487639994,52.3065884700045,53482.5514836 2024-09-08,06:38:12.000,252,10983918,12925,0,1725777491,13025.585278709994,52.3065884700045,53482.52353512 2024-09-08,06:38:13.000,252,10983904,12965,0,1725777492,13025.585278709994,52.24314630000299,53482.55847072001 2024-09-08,06:38:14.000,252,10983904,12845,0,1725777493,13025.531388229989,52.24314630000299,53482.52353512 2024-09-08,06:38:15.000,252,10983925,13125,0,1725777494,13025.504442989994,52.24314630000299,53482.495586640005 2024-09-08,06:38:16.000,252,10983920,12925,0,1725777495,13025.511179299989,52.22199891000491,53482.46065104 2024-09-08,06:38:17.000,252,10983924,12845,0,1725777496,13025.470761439989,52.21494977999828,53482.50257376 2024-09-08,06:38:18.000,252,10983878,12765,0,1725777497,13025.443816199993,52.22904804000427,53482.50956088 2024-09-08,06:38:19.000,252,10983919,12685,0,1725777498,13025.457288819998,52.24314630000299,53482.50956088 2024-09-08,06:38:20.000,252,10983891,12925,0,1725777499,13025.416870959998,52.1938023900002,53482.50257376 2024-09-08,06:38:21.000,252,10983910,12805,0,1725777500,13025.403398339993,52.1938023900002,53482.45366392 2024-09-08,06:38:22.000,252,10983954,12885,0,1725777501,13025.403398339993,52.21494977999828,53482.46763816001 2024-09-08,06:38:23.000,252,10983880,12605,0,1725777502,13025.389925719988,52.18675326000084,53482.48859952001 2024-09-08,06:38:24.000,252,10983893,12765,0,1725777503,13025.329298930003,52.17970413000148,53482.51654800001 2024-09-08,06:38:25.000,252,10983879,13045,0,1725777504,13025.362980479993,52.21494977999828,53482.4816124 2024-09-08,06:38:26.000,252,10983932,13045,0,1725777505,13025.329298930003,52.151507610004046,53482.46763816001 2024-09-08,06:38:27.000,252,10983923,12925,0,1725777506,13025.309090000002,52.151507610004046,53482.48859952001 2024-09-08,06:38:28.000,252,10983899,13085,0,1725777507,13025.295617379998,52.13740934999805,53482.4117412 2024-09-08,06:38:29.000,252,10983970,12805,0,1725777508,13025.248463210002,52.109212830000615,53482.425715440004 2024-09-08,06:38:30.000,252,10983921,13045,0,1725777509,13025.234990589997,52.08806544000254,53482.4816124 2024-09-08,06:38:31.000,252,10983921,12925,0,1725777510,13025.208045350002,52.102163700001256,53482.40475408 2024-09-08,06:38:32.000,252,10983952,13125,0,1725777511,13025.167627490002,52.08806544000254,53482.43968968001 2024-09-08,06:38:33.000,252,10983945,12725,0,1725777512,13025.187836420002,52.0951145700019,53482.41872832001 2024-09-08,06:38:34.000,252,10983912,13165,0,1725777513,13025.127209630002,52.052819789998466,53482.376805600004 2024-09-08,06:38:35.000,252,10983924,13005,0,1725777514,13025.140682249992,52.06691805000446,53482.40475408 2024-09-08,06:38:36.000,252,10983937,12605,0,1725777515,13025.120473319992,52.03167240000039,53482.397766960006 2024-09-08,06:38:37.000,252,10983917,12805,0,1725777516,13025.120473319992,52.00347588000295,53482.39077984001 2024-09-08,06:38:38.000,252,10983939,12965,0,1725777517,13025.086791770002,52.01052501000231,53482.38379272 2024-09-08,06:38:39.000,252,10983970,12965,0,1725777518,13025.039637599992,51.982328490004875,53482.376805600004 2024-09-08,06:38:40.000,252,10983929,12685,0,1725777519,13025.026164980001,51.940033710001444,53482.40475408 2024-09-08,06:38:41.000,252,10983940,13045,0,1725777520,13025.053110219997,51.982328490004875,53482.35584424 2024-09-08,06:38:42.000,252,10983925,13045,0,1725777521,13024.979010809991,51.940033710001444,53482.32090864001 2024-09-08,06:38:43.000,252,10983980,12965,0,1725777522,13024.992483429996,51.95413197000016,53482.32090864001 2024-09-08,06:38:44.000,252,10983922,12725,0,1725777523,13024.965538190001,51.9470828400008,53482.34885712001 2024-09-08,06:38:45.000,252,10983973,12925,0,1725777524,13024.958801879991,51.95413197000016,53482.34187 2024-09-08,06:38:46.000,252,10983949,12965,0,1725777525,13024.88470247,51.91888632000337,53482.29296016 2024-09-08,06:38:47.000,252,10983912,12925,0,1725777526,13024.931856639996,51.91183719000401,53482.24405032 2024-09-08,06:38:48.000,252,10983933,12405,0,1725777527,13024.9049114,51.86954241000058,53482.3069344 2024-09-08,06:38:49.000,252,10983947,12765,0,1725777528,13024.86449354,51.86249328000122,53482.258024560004 2024-09-08,06:38:50.000,252,10983925,12925,0,1725777529,13024.911647709996,51.84134589000314,53482.26501168 2024-09-08,06:38:51.000,252,10983908,12805,0,1725777530,13024.82407568,51.876591539999936,53482.28597304 2024-09-08,06:38:52.000,252,10983949,12965,0,1725777531,13024.851020919996,51.883640669999295,53482.24405032 2024-09-08,06:38:53.000,252,10983946,12845,0,1725777532,13024.79713043999,51.86954241000058,53482.2370632 2024-09-08,06:38:54.000,252,10983927,12765,0,1725777533,13024.79713043999,51.876591539999936,53482.278985920006 2024-09-08,06:38:55.000,252,10983952,12805,0,1725777534,13024.76344889,51.8483950200025,53482.22308896001 2024-09-08,06:38:56.000,252,10983943,12605,0,1725777535,13024.79713043999,51.82019849999779,53482.25103744001 2024-09-08,06:38:57.000,252,10983899,12885,0,1725777536,13024.79713043999,51.85544415000186,53482.209114720004 2024-09-08,06:38:58.000,252,10983945,13125,0,1725777537,13024.75671257999,51.86249328000122,53482.24405032 2024-09-08,06:38:59.000,252,10983919,12565,0,1725777538,13024.71629471999,51.83429676000378,53482.20212760001 2024-09-08,06:39:00.000,252,10983945,12925,0,1725777539,13024.669140549995,51.8483950200025,53482.18116624001 2024-09-08,06:39:01.000,252,10983933,12805,0,1725777540,13024.729767339995,51.86954241000058,53482.2370632 2024-09-08,06:39:02.000,252,10983952,12765,0,1725777541,13024.7028221,51.883640669999295,53482.209114720004 2024-09-08,06:39:03.000,252,10983981,12885,0,1725777542,13024.68261317,51.883640669999295,53482.20212760001 2024-09-08,06:39:04.000,252,10983981,12965,0,1725777543,13024.65566792999,51.86954241000058,53482.24405032 2024-09-08,06:39:05.000,252,10983974,12725,0,1725777544,13024.65566792999,51.890689799998654,53482.18815336 2024-09-08,06:39:06.000,252,10983936,12845,0,1725777545,13024.64219531,51.86954241000058,53482.160204880005 2024-09-08,06:39:07.000,252,10983992,12845,0,1725777546,13024.57483220999,51.89773892999801,53482.15321776001 2024-09-08,06:39:08.000,252,10983932,12845,0,1725777547,13024.588304829995,51.86954241000058,53482.160204880005 2024-09-08,06:39:09.000,252,10983952,12885,0,1725777548,13024.588304829995,51.83429676000378,53482.111295040006 2024-09-08,06:39:10.000,252,10983936,12845,0,1725777549,13024.547886969995,51.82724763000442,53482.15321776001 2024-09-08,06:39:11.000,252,10983989,12885,0,1725777550,13024.56135959,51.82724763000442,53482.167192 2024-09-08,06:39:12.000,252,10983923,12845,0,1725777551,13024.5007328,51.82724763000442,53482.090333680004 2024-09-08,06:39:13.000,252,10983952,12885,0,1725777552,13024.5007328,51.84134589000314,53482.14623064 2024-09-08,06:39:14.000,252,10983964,12725,0,1725777553,13024.487260179994,51.86249328000122,53482.13225640001 2024-09-08,06:39:15.000,252,10983951,12685,0,1725777554,13024.48052387,51.85544415000186,53482.111295040006 2024-09-08,06:39:16.000,252,10983898,12845,0,1725777555,13024.51420541999,51.84134589000314,53482.11828216 2024-09-08,06:39:17.000,252,10983961,12805,0,1725777556,13024.49399648999,51.85544415000186,53482.14623064 2024-09-08,06:39:18.000,252,10983951,12845,0,1725777557,13024.49399648999,51.8483950200025,53482.11828216 2024-09-08,06:39:19.000,252,10983933,12605,0,1725777558,13024.45357862999,51.85544415000186,53482.090333680004 2024-09-08,06:39:20.000,252,10983941,13005,0,1725777559,13024.43336969999,51.83429676000378,53482.08334656001 2024-09-08,06:39:21.000,252,10983983,12925,0,1725777560,13024.47378755999,51.8483950200025,53482.0973208 2024-09-08,06:39:22.000,252,10983963,12925,0,1725777561,13024.45357862999,51.80610023999907,53482.041423840004 2024-09-08,06:39:23.000,252,10983941,12765,0,1725777562,13024.426633389994,51.79905110999971,53482.06937232 2024-09-08,06:39:24.000,252,10983917,12685,0,1725777563,13024.440106009999,51.78495285000099,53482.111295040006 2024-09-08,06:39:25.000,252,10983968,12805,0,1725777564,13024.419897079999,51.77085459000227,53482.08334656001 2024-09-08,06:39:26.000,252,10983928,12965,0,1725777565,13024.39295183999,51.749707200004195,53482.07635944 2024-09-08,06:39:27.000,252,10983926,12805,0,1725777566,13024.41316076999,51.77790372000163,53482.0973208 2024-09-08,06:39:28.000,252,10983960,12965,0,1725777567,13024.406424459994,51.742658070004836,53482.0973208 2024-09-08,06:39:29.000,252,10983939,12925,0,1725777568,13024.406424459994,51.707412420000765,53482.111295040006 2024-09-08,06:39:30.000,252,10983894,12765,0,1725777569,13024.406424459994,51.742658070004836,53482.13225640001 2024-09-08,06:39:31.000,252,10983958,12765,0,1725777570,13024.386215529994,51.749707200004195,53482.062385200006 2024-09-08,06:39:32.000,252,10983933,13085,0,1725777571,13024.39295183999,51.72855980999884,53482.05539808001 2024-09-08,06:39:33.000,252,10983981,12965,0,1725777572,13024.379479219999,51.72151067999948,53482.03443672001 2024-09-08,06:39:34.000,252,10983934,12765,0,1725777573,13024.359270289999,51.72855980999884,53482.02046248 2024-09-08,06:39:35.000,252,10983996,12765,0,1725777574,13024.386215529994,51.67921590000333,53482.041423840004 2024-09-08,06:39:36.000,252,10983931,13125,0,1725777575,13024.379479219999,51.700363290001405,53482.03443672001 2024-09-08,06:39:37.000,252,10983929,12725,0,1725777576,13024.372742909989,51.693314160002046,53482.0274496 2024-09-08,06:39:38.000,252,10983939,12925,0,1725777577,13024.366006599994,51.693314160002046,53481.9575784 2024-09-08,06:39:39.000,252,10983960,12845,0,1725777578,13024.352533979989,51.68626503000269,53482.041423840004 2024-09-08,06:39:40.000,252,10983897,12885,0,1725777579,13024.339061359999,51.68626503000269,53481.992514000005 2024-09-08,06:39:41.000,252,10983932,13085,0,1725777580,13024.399688149999,51.707412420000765,53482.02046248 2024-09-08,06:39:42.000,252,10983984,13005,0,1725777581,13024.359270289999,51.707412420000765,53482.02046248 2024-09-08,06:39:43.000,252,10983927,12805,0,1725777582,13024.379479219999,51.7356089399982,53482.0274496 2024-09-08,06:39:44.000,252,10983962,12805,0,1725777583,13024.359270289999,51.707412420000765,53481.992514000005 2024-09-08,06:39:45.000,252,10983956,12765,0,1725777584,13024.359270289999,51.707412420000765,53482.0274496 2024-09-08,06:39:46.000,252,10983987,12765,0,1725777585,13024.366006599994,51.700363290001405,53481.96456552001 2024-09-08,06:39:47.000,252,10983925,12885,0,1725777586,13024.359270289999,51.72855980999884,53481.99950112 2024-09-08,06:39:48.000,252,10983936,12765,0,1725777587,13024.359270289999,51.749707200004195,53481.992514000005 2024-09-08,06:39:49.000,252,10983997,13085,0,1725777588,13024.345797669994,51.756756330003554,53481.96456552001 2024-09-08,06:39:50.000,252,10983896,13085,0,1725777589,13024.312116119989,51.714461550000124,53481.943604160006 2024-09-08,06:39:51.000,252,10983929,12965,0,1725777590,13024.305379809994,51.749707200004195,53481.922642800004 2024-09-08,06:39:52.000,252,10983916,12925,0,1725777591,13024.264961949993,51.742658070004836,53481.95059128 2024-09-08,06:39:53.000,252,10983909,13125,0,1725777592,13024.325588739994,51.7356089399982,53481.922642800004 2024-09-08,06:39:54.000,252,10983918,12925,0,1725777593,13024.278434569998,51.78495285000099,53481.92962992 2024-09-08,06:39:55.000,252,10983947,12685,0,1725777594,13024.271698259989,51.78495285000099,53481.922642800004 2024-09-08,06:39:56.000,252,10983971,13165,0,1725777595,13024.251489329989,51.79200198000035,53481.91565568001 2024-09-08,06:39:57.000,252,10983936,12885,0,1725777596,13024.278434569998,51.763805460002914,53481.95059128 2024-09-08,06:39:58.000,252,10983900,12925,0,1725777597,13024.278434569998,51.763805460002914,53481.93661704001 2024-09-08,06:39:59.000,252,10983964,12765,0,1725777598,13024.298643499998,51.79905110999971,53481.99950112 2024-09-08,06:40:00.000,252,10983930,12845,0,1725777599,13024.291907189989,51.79200198000035,53481.91565568001 2024-09-08,06:40:01.000,252,10983924,12965,0,1725777600,13024.318852429999,51.84134589000314,53481.96456552001 2024-09-08,06:40:02.000,252,10983973,12685,0,1725777601,13024.298643499998,51.82724763000442,53481.96456552001 2024-09-08,06:40:03.000,252,10983922,12605,0,1725777602,13024.298643499998,51.79905110999971,53481.98552688001 2024-09-08,06:40:04.000,252,10983951,13245,0,1725777603,13024.291907189989,51.82724763000442,53481.97155264 2024-09-08,06:40:05.000,252,10983954,13085,0,1725777604,13024.285170879994,51.82724763000442,53481.97853976 2024-09-08,06:40:06.000,252,10983891,12925,0,1725777605,13024.264961949993,51.82724763000442,53481.922642800004 2024-09-08,06:40:07.000,252,10983887,12765,0,1725777606,13024.285170879994,51.81314936999843,53481.96456552001 2024-09-08,06:40:08.000,252,10983945,13005,0,1725777607,13024.318852429999,51.84134589000314,53481.943604160006 2024-09-08,06:40:09.000,252,10983919,12885,0,1725777608,13024.251489329989,51.876591539999936,53481.91565568001 2024-09-08,06:40:10.000,252,10983925,12965,0,1725777609,13024.264961949993,51.86249328000122,53481.922642800004 2024-09-08,06:40:11.000,252,10983924,12725,0,1725777610,13024.244753019993,51.890689799998654,53481.92962992 2024-09-08,06:40:12.000,252,10983899,12965,0,1725777611,13024.224544089993,51.883640669999295,53481.922642800004 2024-09-08,06:40:13.000,252,10983896,12725,0,1725777612,13024.258225639998,51.876591539999936,53481.943604160006 2024-09-08,06:40:14.000,252,10983965,12845,0,1725777613,13024.244753019993,51.876591539999936,53481.943604160006 2024-09-08,06:40:15.000,252,10983879,12845,0,1725777614,13024.244753019993,51.876591539999936,53481.922642800004 2024-09-08,06:40:16.000,252,10983914,12845,0,1725777615,13024.217807779998,51.89773892999801,53481.894694320006 2024-09-08,06:40:17.000,252,10983927,12685,0,1725777616,13024.244753019993,51.91888632000337,53481.922642800004 2024-09-08,06:40:18.000,252,10983927,12965,0,1725777617,13024.197598849998,51.91888632000337,53481.943604160006 2024-09-08,06:40:19.000,252,10983907,13045,0,1725777618,13024.244753019993,51.9470828400008,53481.95059128 2024-09-08,06:40:20.000,252,10983934,12805,0,1725777619,13024.231280399988,51.95413197000016,53481.90168144 2024-09-08,06:40:21.000,252,10983888,12885,0,1725777620,13024.231280399988,51.97527935999824,53481.92962992 2024-09-08,06:40:22.000,252,10983928,12605,0,1725777621,13024.244753019993,51.96823022999888,53481.922642800004 2024-09-08,06:40:23.000,252,10983939,13085,0,1725777622,13024.264961949993,51.99642675000359,53481.97853976 2024-09-08,06:40:24.000,252,10983921,12925,0,1725777623,13024.258225639998,51.989377620004234,53481.96456552001 2024-09-08,06:40:25.000,252,10983922,13125,0,1725777624,13024.251489329989,51.97527935999824,53481.95059128 2024-09-08,06:40:26.000,252,10983922,12965,0,1725777625,13024.264961949993,52.01757414000167,53481.99950112 2024-09-08,06:40:27.000,252,10983903,12765,0,1725777626,13024.264961949993,52.00347588000295,53482.02046248 2024-09-08,06:40:28.000,252,10983881,12965,0,1725777627,13024.258225639998,52.02462327000103,53481.93661704001 2024-09-08,06:40:29.000,252,10983898,12925,0,1725777628,13024.271698259989,52.01757414000167,53481.96456552001 2024-09-08,06:40:30.000,252,10983907,13045,0,1725777629,13024.231280399988,52.03167240000039,53481.9575784 2024-09-08,06:40:31.000,252,10983902,12605,0,1725777630,13024.251489329989,52.07396718000382,53482.00648824 2024-09-08,06:40:32.000,252,10983907,12725,0,1725777631,13024.258225639998,52.102163700001256,53481.95059128 2024-09-08,06:40:33.000,252,10983880,12805,0,1725777632,13024.251489329989,52.109212830000615,53481.97853976 2024-09-08,06:40:34.000,252,10983943,12685,0,1725777633,13024.238016709998,52.102163700001256,53481.97155264 2024-09-08,06:40:35.000,252,10983870,13045,0,1725777634,13024.244753019993,52.08806544000254,53481.992514000005 2024-09-08,06:40:36.000,252,10983887,12965,0,1725777635,13024.278434569998,52.102163700001256,53481.97853976 2024-09-08,06:40:37.000,252,10983937,13085,0,1725777636,13024.264961949993,52.116261959999974,53481.9575784 2024-09-08,06:40:38.000,252,10983913,12845,0,1725777637,13024.264961949993,52.12331108999933,53481.98552688001 2024-09-08,06:40:39.000,252,10983943,12805,0,1725777638,13024.251489329989,52.13740934999805,53481.99950112 2024-09-08,06:40:40.000,252,10983901,13125,0,1725777639,13024.271698259989,52.13740934999805,53482.06937232 2024-09-08,06:40:41.000,252,10983949,12605,0,1725777640,13024.258225639998,52.151507610004046,53482.02046248 2024-09-08,06:40:42.000,252,10983945,12965,0,1725777641,13024.258225639998,52.13036021999869,53481.96456552001 2024-09-08,06:40:43.000,252,10983932,12965,0,1725777642,13024.264961949993,52.158556740003405,53481.9575784 2024-09-08,06:40:44.000,252,10983929,12805,0,1725777643,13024.251489329989,52.17970413000148,53481.97853976 2024-09-08,06:40:45.000,252,10983911,12965,0,1725777644,13024.251489329989,52.165605870002764,53482.05539808001 2024-09-08,06:40:46.000,252,10983901,12765,0,1725777645,13024.251489329989,52.17265500000212,53481.992514000005 2024-09-08,06:40:47.000,252,10983925,12965,0,1725777646,13024.278434569998,52.22199891000491,53481.98552688001 2024-09-08,06:40:48.000,252,10983927,13125,0,1725777647,13024.291907189989,52.17265500000212,53481.98552688001 2024-09-08,06:40:49.000,252,10983928,12685,0,1725777648,13024.285170879994,52.1938023900002,53481.97155264 2024-09-08,06:40:50.000,252,10983907,12845,0,1725777649,13024.305379809994,52.1938023900002,53481.97155264 2024-09-08,06:40:51.000,252,10983962,12885,0,1725777650,13024.312116119989,52.23609717000363,53482.02046248 2024-09-08,06:40:52.000,252,10983938,13285,0,1725777651,13024.312116119989,52.24314630000299,53482.03443672001 2024-09-08,06:40:53.000,252,10983937,12765,0,1725777652,13024.305379809994,52.25724456000171,53482.00648824 2024-09-08,06:40:54.000,252,10983955,12725,0,1725777653,13024.305379809994,52.27839194999979,53482.05539808001 2024-09-08,06:40:55.000,252,10983913,12805,0,1725777654,13024.312116119989,52.285441079999146,53482.041423840004 2024-09-08,06:40:56.000,252,10983937,12885,0,1725777655,13024.332325049989,52.27839194999979,53481.98552688001 2024-09-08,06:40:57.000,252,10983900,12845,0,1725777656,13024.312116119989,52.285441079999146,53482.04841096 2024-09-08,06:40:58.000,252,10983970,12685,0,1725777657,13024.312116119989,52.292490209998505,53482.041423840004 2024-09-08,06:40:59.000,252,10983934,12725,0,1725777658,13024.298643499998,52.25019543000235,53482.03443672001 2024-09-08,06:41:00.000,252,10983975,12925,0,1725777659,13024.305379809994,52.27839194999979,53482.0274496 2024-09-08,06:41:01.000,252,10983939,12965,0,1725777660,13024.312116119989,52.25724456000171,53482.07635944 2024-09-08,06:41:02.000,252,10983898,12645,0,1725777661,13024.305379809994,52.285441079999146,53482.0973208 2024-09-08,06:41:03.000,252,10983940,12605,0,1725777662,13024.325588739994,52.285441079999146,53482.07635944 2024-09-08,06:41:04.000,252,10983939,13085,0,1725777663,13024.325588739994,52.299539339997864,53482.06937232 2024-09-08,06:41:05.000,252,10983938,12885,0,1725777664,13024.325588739994,52.31363760000386,53482.07635944 2024-09-08,06:41:06.000,252,10983939,12765,0,1725777665,13024.359270289999,52.3065884700045,53482.07635944 2024-09-08,06:41:07.000,252,10983937,12885,0,1725777666,13024.372742909989,52.27839194999979,53482.0973208 2024-09-08,06:41:08.000,252,10983940,12725,0,1725777667,13024.366006599994,52.285441079999146,53482.0973208 2024-09-08,06:41:09.000,252,10983891,12565,0,1725777668,13024.359270289999,52.334784990001936,53482.08334656001 2024-09-08,06:41:10.000,252,10983943,12685,0,1725777669,13024.332325049989,52.348883250000654,53482.090333680004 2024-09-08,06:41:11.000,252,10983935,13005,0,1725777670,13024.325588739994,52.37003063999873,53482.07635944 2024-09-08,06:41:12.000,252,10983961,12765,0,1725777671,13024.386215529994,52.348883250000654,53482.14623064 2024-09-08,06:41:13.000,252,10983918,12925,0,1725777672,13024.352533979989,52.391178030004085,53482.111295040006 2024-09-08,06:41:14.000,252,10983964,12645,0,1725777673,13024.386215529994,52.327735860002576,53482.10430792001 2024-09-08,06:41:15.000,252,10983917,12685,0,1725777674,13024.366006599994,52.341834120001295,53482.13924352 2024-09-08,06:41:16.000,252,10983953,12805,0,1725777675,13024.372742909989,52.31363760000386,53482.13225640001 2024-09-08,06:41:17.000,252,10983965,12605,0,1725777676,13024.366006599994,52.31363760000386,53482.11828216 2024-09-08,06:41:18.000,252,10983918,12845,0,1725777677,13024.345797669994,52.36298150999937,53482.11828216 2024-09-08,06:41:19.000,252,10983966,13005,0,1725777678,13024.372742909989,52.35593238000001,53482.18116624001 2024-09-08,06:41:20.000,252,10983960,13005,0,1725777679,13024.339061359999,52.327735860002576,53482.14623064 2024-09-08,06:41:21.000,252,10983941,12565,0,1725777680,13024.312116119989,52.334784990001936,53482.13225640001 2024-09-08,06:41:22.000,252,10983915,12885,0,1725777681,13024.325588739994,52.37003063999873,53482.15321776001 2024-09-08,06:41:23.000,252,10983927,12805,0,1725777682,13024.332325049989,52.37003063999873,53482.14623064 2024-09-08,06:41:24.000,252,10983935,12725,0,1725777683,13024.312116119989,52.37003063999873,53482.15321776001 2024-09-08,06:41:25.000,252,10983924,12685,0,1725777684,13024.305379809994,52.398227160003444,53482.111295040006 2024-09-08,06:41:26.000,252,10983950,13085,0,1725777685,13024.318852429999,52.37003063999873,53482.13225640001 2024-09-08,06:41:27.000,252,10983928,12845,0,1725777686,13024.352533979989,52.41232542000216,53482.17417912 2024-09-08,06:41:28.000,252,10983942,12885,0,1725777687,13024.339061359999,52.41232542000216,53482.18116624001 2024-09-08,06:41:29.000,252,10983992,12725,0,1725777688,13024.325588739994,52.41937455000152,53482.20212760001 2024-09-08,06:41:30.000,252,10983935,12685,0,1725777689,13024.359270289999,52.4052762900028,53482.20212760001 2024-09-08,06:41:31.000,252,10983964,12805,0,1725777690,13024.345797669994,52.4405219399996,53482.18116624001 2024-09-08,06:41:32.000,252,10983938,12885,0,1725777691,13024.325588739994,52.42642368000088,53482.13924352 2024-09-08,06:41:33.000,252,10983925,12925,0,1725777692,13024.339061359999,52.391178030004085,53482.167192 2024-09-08,06:41:34.000,252,10983981,13125,0,1725777693,13024.345797669994,52.42642368000088,53482.18116624001 2024-09-08,06:41:35.000,252,10983986,13005,0,1725777694,13024.339061359999,52.43347281000024,53482.160204880005 2024-09-08,06:41:36.000,252,10983904,12765,0,1725777695,13024.379479219999,52.41937455000152,53482.18815336 2024-09-08,06:41:37.000,252,10983963,12685,0,1725777696,13024.345797669994,52.4405219399996,53482.20212760001 2024-09-08,06:41:38.000,252,10983951,12685,0,1725777697,13024.325588739994,52.48281672000303,53482.20212760001 2024-09-08,06:41:39.000,252,10983996,12765,0,1725777698,13024.379479219999,52.48986585000239,53482.21610184 2024-09-08,06:41:40.000,252,10983953,13005,0,1725777699,13024.352533979989,52.50396411000111,53482.29994728001 2024-09-08,06:41:41.000,252,10983983,13005,0,1725777700,13024.379479219999,52.525111499999184,53482.2370632 2024-09-08,06:41:42.000,252,10983924,13005,0,1725777701,13024.359270289999,52.53216062999854,53482.21610184 2024-09-08,06:41:43.000,252,10983947,12925,0,1725777702,13024.332325049989,52.53216062999854,53482.22308896001 2024-09-08,06:41:44.000,252,10983969,12765,0,1725777703,13024.332325049989,52.574455410001974,53482.167192 2024-09-08,06:41:45.000,252,10983928,13165,0,1725777704,13024.359270289999,52.58855367000069,53482.230076080006 2024-09-08,06:41:46.000,252,10983931,13085,0,1725777705,13024.352533979989,52.58855367000069,53482.19514048 2024-09-08,06:41:47.000,252,10983950,12965,0,1725777706,13024.359270289999,52.63084845000412,53482.24405032 2024-09-08,06:41:48.000,252,10983970,12925,0,1725777707,13024.345797669994,52.63789758000348,53482.2370632 2024-09-08,06:41:49.000,252,10983934,12845,0,1725777708,13024.332325049989,52.64494671000284,53482.19514048 2024-09-08,06:41:50.000,252,10983941,12765,0,1725777709,13024.325588739994,52.66609410000092,53482.2370632 2024-09-08,06:41:51.000,252,10983986,13005,0,1725777710,13024.332325049989,52.67314323000028,53482.21610184 2024-09-08,06:41:52.000,252,10983955,12885,0,1725777711,13024.312116119989,52.70838888000435,53482.21610184 2024-09-08,06:41:53.000,252,10983927,13125,0,1725777712,13024.325588739994,52.72953627000243,53482.24405032 2024-09-08,06:41:54.000,252,10983952,12805,0,1725777713,13024.332325049989,52.70838888000435,53482.21610184 2024-09-08,06:41:55.000,252,10983909,12805,0,1725777714,13024.345797669994,52.736585400001786,53482.278985920006 2024-09-08,06:41:56.000,252,10983964,12845,0,1725777715,13024.366006599994,52.750683660000504,53482.19514048 2024-09-08,06:41:57.000,252,10983973,12765,0,1725777716,13024.379479219999,52.757732789999864,53482.2370632 2024-09-08,06:41:58.000,252,10983948,12805,0,1725777717,13024.39295183999,52.750683660000504,53482.22308896001 2024-09-08,06:41:59.000,252,10983924,12805,0,1725777718,13024.399688149999,52.757732789999864,53482.20212760001 2024-09-08,06:42:00.000,252,10983986,12885,0,1725777719,13024.406424459994,52.76478191999922,53482.22308896001 2024-09-08,06:42:01.000,252,10983971,12885,0,1725777720,13024.419897079999,52.71543801000371,53482.24405032 2024-09-08,06:42:02.000,252,10983993,12885,0,1725777721,13024.426633389994,52.736585400001786,53482.29296016 2024-09-08,06:42:03.000,252,10983957,12965,0,1725777722,13024.440106009999,52.736585400001786,53482.29994728001 2024-09-08,06:42:04.000,252,10983974,12845,0,1725777723,13024.43336969999,52.743634530001145,53482.28597304 2024-09-08,06:42:05.000,252,10983948,12765,0,1725777724,13024.426633389994,52.77888017999794,53482.29994728001 2024-09-08,06:42:06.000,252,10983973,13205,0,1725777725,13024.419897079999,52.736585400001786,53482.24405032 2024-09-08,06:42:07.000,252,10983898,12805,0,1725777726,13024.406424459994,52.72953627000243,53482.28597304 2024-09-08,06:42:08.000,252,10983972,13005,0,1725777727,13024.419897079999,52.71543801000371,53482.33488288 2024-09-08,06:42:09.000,252,10983920,13005,0,1725777728,13024.386215529994,52.77888017999794,53482.278985920006 2024-09-08,06:42:10.000,252,10983956,12925,0,1725777729,13024.41316076999,52.757732789999864,53482.29296016 2024-09-08,06:42:11.000,252,10983982,12805,0,1725777730,13024.41316076999,52.736585400001786,53482.35584424 2024-09-08,06:42:12.000,252,10983979,12805,0,1725777731,13024.399688149999,52.750683660000504,53482.31392152 2024-09-08,06:42:13.000,252,10983922,12725,0,1725777732,13024.379479219999,52.77888017999794,53482.33488288 2024-09-08,06:42:14.000,252,10983975,12885,0,1725777733,13024.406424459994,52.785929310004576,53482.327895760005 2024-09-08,06:42:15.000,252,10983952,12845,0,1725777734,13024.39295183999,52.792978440003935,53482.32090864001 2024-09-08,06:42:16.000,252,10983985,12885,0,1725777735,13024.399688149999,52.82117496000137,53482.32090864001 2024-09-08,06:42:17.000,252,10983938,13005,0,1725777736,13024.372742909989,52.792978440003935,53482.3069344 2024-09-08,06:42:18.000,252,10983938,12845,0,1725777737,13024.419897079999,52.83527322000009,53482.34885712001 2024-09-08,06:42:19.000,252,10983985,12805,0,1725777738,13024.419897079999,52.80707670000265,53482.40475408 2024-09-08,06:42:20.000,252,10983955,13005,0,1725777739,13024.406424459994,52.82822409000073,53482.31392152 2024-09-08,06:42:21.000,252,10983922,12925,0,1725777740,13024.386215529994,52.81412583000201,53482.397766960006 2024-09-08,06:42:22.000,252,10983961,13045,0,1725777741,13024.39295183999,52.81412583000201,53482.397766960006 2024-09-08,06:42:23.000,252,10983966,12845,0,1725777742,13024.406424459994,52.81412583000201,53482.376805600004 2024-09-08,06:42:24.000,252,10983976,12805,0,1725777743,13024.399688149999,52.82117496000137,53482.36981848001 2024-09-08,06:42:25.000,252,10983926,12885,0,1725777744,13024.386215529994,52.82117496000137,53482.34885712001 2024-09-08,06:42:26.000,252,10983952,13085,0,1725777745,13024.366006599994,52.84937147999881,53482.4117412 2024-09-08,06:42:27.000,252,10983938,12965,0,1725777746,13024.386215529994,52.84937147999881,53482.43270256 2024-09-08,06:42:28.000,252,10983933,12685,0,1725777747,13024.372742909989,52.81412583000201,53482.40475408 2024-09-08,06:42:29.000,252,10983996,12965,0,1725777748,13024.406424459994,52.81412583000201,53482.43968968001 2024-09-08,06:42:30.000,252,10983945,12845,0,1725777749,13024.359270289999,52.8634697400048,53482.40475408 2024-09-08,06:42:31.000,252,10983979,12685,0,1725777750,13024.379479219999,52.87756800000352,53482.38379272 2024-09-08,06:42:32.000,252,10983952,12645,0,1725777751,13024.372742909989,52.85642060999817,53482.4117412 2024-09-08,06:42:33.000,252,10983980,12725,0,1725777752,13024.419897079999,52.89166626000224,53482.46065104 2024-09-08,06:42:34.000,252,10983997,12925,0,1725777753,13024.399688149999,52.87051887000416,53482.41872832001 2024-09-08,06:42:35.000,252,10983949,12925,0,1725777754,13024.43336969999,52.89166626000224,53482.41872832001 2024-09-08,06:42:36.000,252,10983938,12925,0,1725777755,13024.426633389994,52.91281365000032,53482.45366392 2024-09-08,06:42:37.000,252,10983990,12805,0,1725777756,13024.419897079999,52.926911909999035,53482.43270256 2024-09-08,06:42:38.000,252,10983893,12845,0,1725777757,13024.419897079999,52.91281365000032,53482.4117412 2024-09-08,06:42:39.000,252,10983924,12845,0,1725777758,13024.41316076999,52.926911909999035,53482.425715440004 2024-09-08,06:42:40.000,252,10983921,12725,0,1725777759,13024.399688149999,52.919862779999676,53482.46763816001 2024-09-08,06:42:41.000,252,10983963,13085,0,1725777760,13024.379479219999,52.919862779999676,53482.40475408 2024-09-08,06:42:42.000,252,10983939,12685,0,1725777761,13024.399688149999,52.9974032099999,53482.43968968001 2024-09-08,06:42:43.000,252,10983881,12885,0,1725777762,13024.39295183999,52.99035408000054,53482.425715440004 2024-09-08,06:42:44.000,252,10983927,12885,0,1725777763,13024.406424459994,53.01150146999862,53482.425715440004 2024-09-08,06:42:45.000,252,10983928,12765,0,1725777764,13024.379479219999,53.01855059999798,53482.4117412 2024-09-08,06:42:46.000,252,10983923,12965,0,1725777765,13024.406424459994,53.032648860003974,53482.4816124 2024-09-08,06:42:47.000,252,10983948,12925,0,1725777766,13024.406424459994,53.032648860003974,53482.47462528 2024-09-08,06:42:48.000,252,10983937,12525,0,1725777767,13024.41316076999,53.03969799000333,53482.48859952001 2024-09-08,06:42:49.000,252,10983935,12765,0,1725777768,13024.359270289999,53.07494364000013,53482.47462528 2024-09-08,06:42:50.000,252,10983929,12605,0,1725777769,13024.366006599994,53.06084538000141,53482.48859952001 2024-09-08,06:42:51.000,252,10983926,12605,0,1725777770,13024.372742909989,53.06789451000077,53482.46065104 2024-09-08,06:42:52.000,252,10983993,12965,0,1725777771,13024.39295183999,53.06084538000141,53482.48859952001 2024-09-08,06:42:53.000,252,10983970,12925,0,1725777772,13024.372742909989,53.04674712000269,53482.52353512 2024-09-08,06:42:54.000,252,10984002,12965,0,1725777773,13024.406424459994,53.08199276999949,53482.4816124 2024-09-08,06:42:55.000,252,10983932,12925,0,1725777774,13024.366006599994,53.08199276999949,53482.495586640005 2024-09-08,06:42:56.000,252,10983951,12965,0,1725777775,13024.386215529994,53.08199276999949,53482.52353512 2024-09-08,06:42:57.000,252,10983960,12645,0,1725777776,13024.399688149999,53.08199276999949,53482.50956088 2024-09-08,06:42:58.000,252,10983923,12685,0,1725777777,13024.399688149999,53.096091029998206,53482.50257376 2024-09-08,06:42:59.000,252,10983978,13005,0,1725777778,13024.379479219999,53.08199276999949,53482.50257376 2024-09-08,06:43:00.000,252,10983939,12765,0,1725777779,13024.372742909989,53.07494364000013,53482.50956088 2024-09-08,06:43:01.000,252,10984007,12765,0,1725777780,13024.386215529994,53.10314016000484,53482.53750936001 2024-09-08,06:43:02.000,252,10983948,12685,0,1725777781,13024.386215529994,53.04674712000269,53482.52353512 2024-09-08,06:43:03.000,252,10983920,12885,0,1725777782,13024.41316076999,53.06789451000077,53482.60738056001 2024-09-08,06:43:04.000,252,10983948,12845,0,1725777783,13024.406424459994,53.10314016000484,53482.565457840006 2024-09-08,06:43:05.000,252,10983961,12965,0,1725777784,13024.359270289999,53.07494364000013,53482.51654800001 2024-09-08,06:43:06.000,252,10983939,13125,0,1725777785,13024.426633389994,53.08199276999949,53482.593406320004 2024-09-08,06:43:07.000,252,10983943,12645,0,1725777786,13024.41316076999,53.096091029998206,53482.60738056001 2024-09-08,06:43:08.000,252,10983927,12645,0,1725777787,13024.406424459994,53.08199276999949,53482.593406320004 2024-09-08,06:43:09.000,252,10983961,12805,0,1725777788,13024.419897079999,53.1101892900042,53482.593406320004 2024-09-08,06:43:10.000,252,10983934,12885,0,1725777789,13024.399688149999,53.10314016000484,53482.60039344 2024-09-08,06:43:11.000,252,10983989,12445,0,1725777790,13024.386215529994,53.08904189999885,53482.60738056001 2024-09-08,06:43:12.000,252,10983949,12725,0,1725777791,13024.399688149999,53.08199276999949,53482.593406320004 2024-09-08,06:43:13.000,252,10983931,12885,0,1725777792,13024.406424459994,53.08199276999949,53482.58641920001 2024-09-08,06:43:14.000,252,10983947,12725,0,1725777793,13024.379479219999,53.096091029998206,53482.60039344 2024-09-08,06:43:15.000,252,10983909,12845,0,1725777794,13024.406424459994,53.08199276999949,53482.593406320004 2024-09-08,06:43:16.000,252,10983963,12885,0,1725777795,13024.366006599994,53.08904189999885,53482.614367680006 2024-09-08,06:43:17.000,252,10983914,12765,0,1725777796,13024.372742909989,53.11723842000356,53482.60039344 2024-09-08,06:43:18.000,252,10983939,12885,0,1725777797,13024.406424459994,53.10314016000484,53482.65629040001 2024-09-08,06:43:19.000,252,10983890,12565,0,1725777798,13024.39295183999,53.10314016000484,53482.6213548 2024-09-08,06:43:20.000,252,10983943,13045,0,1725777799,13024.386215529994,53.06789451000077,53482.6213548 2024-09-08,06:43:21.000,252,10983920,13125,0,1725777800,13024.39295183999,53.06789451000077,53482.62834192 2024-09-08,06:43:22.000,252,10983935,12885,0,1725777801,13024.399688149999,53.06084538000141,53482.63532904001 2024-09-08,06:43:23.000,252,10983942,12925,0,1725777802,13024.366006599994,53.1101892900042,53482.64930328 2024-09-08,06:43:24.000,252,10983936,12925,0,1725777803,13024.359270289999,53.07494364000013,53482.614367680006 2024-09-08,06:43:25.000,252,10983894,12645,0,1725777804,13024.379479219999,53.06789451000077,53482.60039344 2024-09-08,06:43:26.000,252,10983927,12965,0,1725777805,13024.332325049989,53.06084538000141,53482.614367680006 2024-09-08,06:43:27.000,252,10983944,12845,0,1725777806,13024.399688149999,53.096091029998206,53482.60039344 2024-09-08,06:43:28.000,252,10983964,12885,0,1725777807,13024.386215529994,53.1101892900042,53482.62834192 2024-09-08,06:43:29.000,252,10983927,12845,0,1725777808,13024.379479219999,53.06789451000077,53482.67026464 2024-09-08,06:43:30.000,252,10983946,12885,0,1725777809,13024.372742909989,53.05379625000205,53482.6213548 2024-09-08,06:43:31.000,252,10983902,12965,0,1725777810,13024.345797669994,53.07494364000013,53482.67026464 2024-09-08,06:43:32.000,252,10983921,12765,0,1725777811,13024.345797669994,53.08199276999949,53482.593406320004 2024-09-08,06:43:33.000,252,10983920,12965,0,1725777812,13024.359270289999,53.07494364000013,53482.64231616 2024-09-08,06:43:34.000,252,10983893,12525,0,1725777813,13024.345797669994,53.05379625000205,53482.64930328 2024-09-08,06:43:35.000,252,10983914,12765,0,1725777814,13024.332325049989,53.06084538000141,53482.63532904001 2024-09-08,06:43:36.000,252,10983900,12885,0,1725777815,13024.352533979989,53.06084538000141,53482.663277520005 2024-09-08,06:43:37.000,252,10983929,12805,0,1725777816,13024.325588739994,53.08199276999949,53482.65629040001 2024-09-08,06:43:38.000,252,10983942,12925,0,1725777817,13024.325588739994,53.08199276999949,53482.64930328 2024-09-08,06:43:39.000,252,10983965,12845,0,1725777818,13024.332325049989,53.096091029998206,53482.67026464 2024-09-08,06:43:40.000,252,10983933,12605,0,1725777819,13024.312116119989,53.08904189999885,53482.63532904001 2024-09-08,06:43:41.000,252,10983903,12845,0,1725777820,13024.325588739994,53.1101892900042,53482.663277520005 2024-09-08,06:43:42.000,252,10983963,13005,0,1725777821,13024.318852429999,53.10314016000484,53482.67725176 2024-09-08,06:43:43.000,252,10983916,12845,0,1725777822,13024.318852429999,53.07494364000013,53482.64231616 2024-09-08,06:43:44.000,252,10983960,12925,0,1725777823,13024.298643499998,53.08904189999885,53482.63532904001 2024-09-08,06:43:45.000,252,10983923,12765,0,1725777824,13024.332325049989,53.04674712000269,53482.64231616 2024-09-08,06:43:46.000,252,10983931,12685,0,1725777825,13024.318852429999,53.06084538000141,53482.593406320004 2024-09-08,06:43:47.000,252,10983943,13045,0,1725777826,13024.305379809994,53.08199276999949,53482.60039344 2024-09-08,06:43:48.000,252,10983924,12925,0,1725777827,13024.339061359999,53.08904189999885,53482.63532904001 2024-09-08,06:43:49.000,252,10983931,12885,0,1725777828,13024.372742909989,53.10314016000484,53482.64930328 2024-09-08,06:43:50.000,252,10983895,13005,0,1725777829,13024.332325049989,53.06084538000141,53482.65629040001 2024-09-08,06:43:51.000,252,10983916,12765,0,1725777830,13024.359270289999,53.06084538000141,53482.6213548 2024-09-08,06:43:52.000,252,10983941,12965,0,1725777831,13024.291907189989,53.08199276999949,53482.663277520005 2024-09-08,06:43:53.000,252,10983955,13045,0,1725777832,13024.298643499998,53.05379625000205,53482.65629040001 2024-09-08,06:43:54.000,252,10983967,12925,0,1725777833,13024.271698259989,53.08199276999949,53482.691226 2024-09-08,06:43:55.000,252,10983957,12965,0,1725777834,13024.291907189989,53.06084538000141,53482.663277520005 2024-09-08,06:43:56.000,252,10983979,12525,0,1725777835,13024.258225639998,53.08904189999885,53482.663277520005 2024-09-08,06:43:57.000,252,10983936,12765,0,1725777836,13024.238016709998,53.03969799000333,53482.65629040001 2024-09-08,06:43:58.000,252,10983920,12765,0,1725777837,13024.231280399988,53.04674712000269,53482.60738056001 2024-09-08,06:43:59.000,252,10983941,12885,0,1725777838,13024.224544089993,53.03969799000333,53482.65629040001 2024-09-08,06:44:00.000,252,10983911,12965,0,1725777839,13024.177389919998,53.032648860003974,53482.663277520005 2024-09-08,06:44:01.000,252,10983902,12765,0,1725777840,13024.163917299993,53.06084538000141,53482.67026464 2024-09-08,06:44:02.000,252,10983933,12925,0,1725777841,13024.150444679988,53.06789451000077,53482.63532904001 2024-09-08,06:44:03.000,252,10983936,12925,0,1725777842,13024.136972059998,53.08199276999949,53482.64930328 2024-09-08,06:44:04.000,252,10983953,12805,0,1725777843,13024.130235750003,53.06084538000141,53482.67026464 2024-09-08,06:44:05.000,252,10983937,12685,0,1725777844,13024.116763129998,53.03969799000333,53482.64930328 2024-09-08,06:44:06.000,252,10983925,12925,0,1725777845,13024.136972059998,53.06084538000141,53482.63532904001 2024-09-08,06:44:07.000,252,10983953,13125,0,1725777846,13024.130235750003,53.04674712000269,53482.63532904001 2024-09-08,06:44:08.000,252,10983978,12805,0,1725777847,13024.123499439993,53.025599730004615,53482.6213548 2024-09-08,06:44:09.000,252,10983917,12805,0,1725777848,13024.069608960002,53.032648860003974,53482.6213548 2024-09-08,06:44:10.000,252,10983909,12805,0,1725777849,13024.096554199998,53.032648860003974,53482.614367680006 2024-09-08,06:44:11.000,252,10983923,12845,0,1725777850,13024.069608960002,53.04674712000269,53482.593406320004 2024-09-08,06:44:12.000,252,10983941,12965,0,1725777851,13024.083081579993,53.07494364000013,53482.593406320004 2024-09-08,06:44:13.000,252,10983921,13045,0,1725777852,13024.076345269998,53.04674712000269,53482.53052224 2024-09-08,06:44:14.000,252,10983983,12805,0,1725777853,13024.076345269998,53.025599730004615,53482.58641920001 2024-09-08,06:44:15.000,252,10983952,12685,0,1725777854,13024.049400030002,53.00445233999926,53482.53750936001 2024-09-08,06:44:16.000,252,10983945,12605,0,1725777855,13024.056136339997,53.025599730004615,53482.55847072001 2024-09-08,06:44:17.000,252,10983909,12645,0,1725777856,13024.049400030002,53.00445233999926,53482.565457840006 2024-09-08,06:44:18.000,252,10983961,12965,0,1725777857,13024.042663719993,53.032648860003974,53482.544496480004 2024-09-08,06:44:19.000,252,10983961,12885,0,1725777858,13024.008982170002,53.00445233999926,53482.55847072001 2024-09-08,06:44:20.000,252,10983883,13005,0,1725777859,13024.008982170002,52.983304950001184,53482.53750936001 2024-09-08,06:44:21.000,252,10983950,12965,0,1725777860,13023.982036929992,52.983304950001184,53482.565457840006 2024-09-08,06:44:22.000,252,10983985,13285,0,1725777861,13023.968564310002,52.9974032099999,53482.55847072001 2024-09-08,06:44:23.000,252,10983978,12965,0,1725777862,13023.934882759997,52.983304950001184,53482.53052224 2024-09-08,06:44:24.000,252,10983925,12725,0,1725777863,13023.901201209992,53.01150146999862,53482.52353512 2024-09-08,06:44:25.000,252,10983941,12445,0,1725777864,13023.928146450002,53.00445233999926,53482.495586640005 2024-09-08,06:44:26.000,252,10983897,12965,0,1725777865,13023.928146450002,52.969206690002466,53482.53052224 2024-09-08,06:44:27.000,252,10983986,12965,0,1725777866,13023.914673829997,52.983304950001184,53482.593406320004 2024-09-08,06:44:28.000,252,10983958,12765,0,1725777867,13023.880992279992,52.969206690002466,53482.55847072001 2024-09-08,06:44:29.000,252,10983970,13045,0,1725777868,13023.847310730001,52.94101016999775,53482.52353512 2024-09-08,06:44:30.000,252,10983946,13005,0,1725777869,13023.874255969997,52.926911909999035,53482.565457840006 2024-09-08,06:44:31.000,252,10983967,12725,0,1725777870,13023.854047039997,52.91281365000032,53482.48859952001 2024-09-08,06:44:32.000,252,10983948,13125,0,1725777871,13023.867519660002,52.94805930000439,53482.53052224 2024-09-08,06:44:33.000,252,10983996,12885,0,1725777872,13023.833838109997,52.91281365000032,53482.53750936001 2024-09-08,06:44:34.000,252,10983952,12805,0,1725777873,13023.827101800001,52.919862779999676,53482.57244496 2024-09-08,06:44:35.000,252,10983927,12925,0,1725777874,13023.800156559992,52.90576452000096,53482.58641920001 2024-09-08,06:44:36.000,252,10983955,12845,0,1725777875,13023.813629179996,52.8987153900016,53482.55847072001 2024-09-08,06:44:37.000,252,10983942,12805,0,1725777876,13023.833838109997,52.91281365000032,53482.51654800001 2024-09-08,06:44:38.000,252,10983951,12805,0,1725777877,13023.793420249996,52.90576452000096,53482.593406320004 2024-09-08,06:44:39.000,252,10983931,13005,0,1725777878,13023.800156559992,52.91281365000032,53482.51654800001 2024-09-08,06:44:40.000,252,10983930,12605,0,1725777879,13023.779947629992,52.87756800000352,53482.495586640005 2024-09-08,06:44:41.000,252,10983909,12605,0,1725777880,13023.766475010001,52.926911909999035,53482.4816124 2024-09-08,06:44:42.000,252,10983959,12925,0,1725777881,13023.746266080001,52.926911909999035,53482.51654800001 2024-09-08,06:44:43.000,252,10983943,12565,0,1725777882,13023.746266080001,52.8987153900016,53482.4816124 2024-09-08,06:44:44.000,252,10983984,12805,0,1725777883,13023.759738699991,52.926911909999035,53482.53750936001 2024-09-08,06:44:45.000,252,10983954,12885,0,1725777884,13023.759738699991,52.919862779999676,53482.45366392 2024-09-08,06:44:46.000,252,10983944,13045,0,1725777885,13023.719320839991,52.94101016999775,53482.4816124 2024-09-08,06:44:47.000,252,10983969,12885,0,1725777886,13023.746266080001,52.94101016999775,53482.46763816001 2024-09-08,06:44:48.000,252,10983928,12965,0,1725777887,13023.719320839991,52.96215756000311,53482.50257376 2024-09-08,06:44:49.000,252,10983935,12525,0,1725777888,13023.692375599996,52.933961039998394,53482.495586640005 2024-09-08,06:44:50.000,252,10983924,13165,0,1725777889,13023.712584529996,52.969206690002466,53482.4816124 2024-09-08,06:44:51.000,252,10983947,12965,0,1725777890,13023.678902979991,52.88461713000288,53482.495586640005 2024-09-08,06:44:52.000,252,10983980,12725,0,1725777891,13023.64522143,52.90576452000096,53482.51654800001 2024-09-08,06:44:53.000,252,10983986,12845,0,1725777892,13023.64522143,52.89166626000224,53482.43968968001 2024-09-08,06:44:54.000,252,10983968,12845,0,1725777893,13023.611539879996,52.91281365000032,53482.43968968001 2024-09-08,06:44:55.000,252,10983968,12805,0,1725777894,13023.61827618999,52.88461713000288,53482.446676800006 2024-09-08,06:44:56.000,252,10983962,13085,0,1725777895,13023.550913089995,52.89166626000224,53482.46065104 2024-09-08,06:44:57.000,252,10983954,12685,0,1725777896,13023.57785832999,52.8634697400048,53482.4117412 2024-09-08,06:44:58.000,252,10983954,12805,0,1725777897,13023.56438571,52.8634697400048,53482.43270256 2024-09-08,06:44:59.000,252,10983955,12765,0,1725777898,13023.56438571,52.84937147999881,53482.45366392 2024-09-08,06:45:00.000,252,10983946,12845,0,1725777899,13023.52396785,52.83527322000009,53482.43270256 2024-09-08,06:45:01.000,252,10983897,12885,0,1725777900,13023.550913089995,52.85642060999817,53482.41872832001 2024-09-08,06:45:02.000,252,10983927,12965,0,1725777901,13023.52396785,52.82822409000073,53482.40475408 2024-09-08,06:45:03.000,252,10983911,12805,0,1725777902,13023.52396785,52.82822409000073,53482.39077984001 2024-09-08,06:45:04.000,252,10983959,12845,0,1725777903,13023.52396785,52.83527322000009,53482.45366392 2024-09-08,06:45:05.000,252,10983955,12965,0,1725777904,13023.53744046999,52.83527322000009,53482.40475408 2024-09-08,06:45:06.000,252,10983955,12805,0,1725777905,13023.47681367999,52.80707670000265,53482.41872832001 2024-09-08,06:45:07.000,252,10983968,12885,0,1725777906,13023.47681367999,52.82117496000137,53482.4117412 2024-09-08,06:45:08.000,252,10983984,12925,0,1725777907,13023.47681367999,52.792978440003935,53482.4117412 2024-09-08,06:45:09.000,252,10983972,12965,0,1725777908,13023.45660474999,52.800027570003294,53482.43270256 2024-09-08,06:45:10.000,252,10983942,12765,0,1725777909,13023.43639581999,52.81412583000201,53482.397766960006 2024-09-08,06:45:11.000,252,10983991,13205,0,1725777910,13023.4229232,52.80707670000265,53482.39077984001 2024-09-08,06:45:12.000,252,10983943,13045,0,1725777911,13023.39597795999,52.80707670000265,53482.36981848001 2024-09-08,06:45:13.000,252,10983959,13045,0,1725777912,13023.40271427,52.80707670000265,53482.38379272 2024-09-08,06:45:14.000,252,10983903,13005,0,1725777913,13023.38250534,52.82117496000137,53482.36981848001 2024-09-08,06:45:15.000,252,10983961,13125,0,1725777914,13023.369032719995,52.84232234999945,53482.34187 2024-09-08,06:45:16.000,252,10983929,12525,0,1725777915,13023.389241649995,52.84937147999881,53482.39077984001 2024-09-08,06:45:17.000,252,10983949,12685,0,1725777916,13023.34208748,52.83527322000009,53482.327895760005 2024-09-08,06:45:18.000,252,10983859,12845,0,1725777917,13023.389241649995,52.83527322000009,53482.36283136 2024-09-08,06:45:19.000,252,10983945,12685,0,1725777918,13023.35556009999,52.84232234999945,53482.36283136 2024-09-08,06:45:20.000,252,10983938,12965,0,1725777919,13023.328614859995,52.87756800000352,53482.29994728001 2024-09-08,06:45:21.000,252,10983990,12845,0,1725777920,13023.36229641,52.82822409000073,53482.35584424 2024-09-08,06:45:22.000,252,10983951,12885,0,1725777921,13023.32187855,52.82822409000073,53482.36283136 2024-09-08,06:45:23.000,252,10983980,13125,0,1725777922,13023.328614859995,52.85642060999817,53482.2370632 2024-09-08,06:45:24.000,252,10983946,12965,0,1725777923,13023.328614859995,52.87756800000352,53482.22308896001 2024-09-08,06:45:25.000,252,10983964,13085,0,1725777924,13023.328614859995,52.89166626000224,53482.2370632 2024-09-08,06:45:26.000,252,10983929,12885,0,1725777925,13023.369032719995,52.90576452000096,53482.258024560004 2024-09-08,06:45:27.000,252,10983934,12725,0,1725777926,13023.36229641,52.90576452000096,53482.209114720004 2024-09-08,06:45:28.000,252,10983952,12605,0,1725777927,13023.33535116999,52.919862779999676,53482.18815336 2024-09-08,06:45:29.000,252,10983945,12845,0,1725777928,13023.36229641,52.91281365000032,53482.25103744001 2024-09-08,06:45:30.000,252,10983992,12965,0,1725777929,13023.348823789995,52.90576452000096,53482.27199880001 2024-09-08,06:45:31.000,252,10983938,13005,0,1725777930,13023.29493330999,52.89166626000224,53482.26501168 2024-09-08,06:45:32.000,252,10983974,13045,0,1725777931,13023.33535116999,52.90576452000096,53482.20212760001 2024-09-08,06:45:33.000,252,10983957,12885,0,1725777932,13023.328614859995,52.88461713000288,53482.26501168 2024-09-08,06:45:34.000,252,10983920,12725,0,1725777933,13023.28146069,52.90576452000096,53482.27199880001 2024-09-08,06:45:35.000,252,10983923,12965,0,1725777934,13023.28146069,52.89166626000224,53482.21610184 2024-09-08,06:45:36.000,252,10983909,12925,0,1725777935,13023.288196999994,52.91281365000032,53482.22308896001 2024-09-08,06:45:37.000,252,10983969,12845,0,1725777936,13023.308405929994,52.919862779999676,53482.18116624001 2024-09-08,06:45:38.000,252,10983910,12965,0,1725777937,13023.30166962,52.919862779999676,53482.160204880005 2024-09-08,06:45:39.000,252,10983917,12765,0,1725777938,13023.28146069,52.91281365000032,53482.18116624001 2024-09-08,06:45:40.000,252,10983915,13045,0,1725777939,13023.267988069994,52.89166626000224,53482.22308896001 2024-09-08,06:45:41.000,252,10983904,12805,0,1725777940,13023.28146069,52.8634697400048,53482.21610184 2024-09-08,06:45:42.000,252,10983935,12805,0,1725777941,13023.267988069994,52.8987153900016,53482.209114720004 2024-09-08,06:45:43.000,252,10983909,13205,0,1725777942,13023.247779139994,52.89166626000224,53482.20212760001 2024-09-08,06:45:44.000,252,10983912,12885,0,1725777943,13023.220833899999,52.84937147999881,53482.20212760001 2024-09-08,06:45:45.000,252,10983924,12605,0,1725777944,13023.23430651999,52.88461713000288,53482.18815336 2024-09-08,06:45:46.000,252,10983922,12805,0,1725777945,13023.207361279994,52.87756800000352,53482.20212760001 2024-09-08,06:45:47.000,252,10983891,12765,0,1725777946,13023.139998179999,52.919862779999676,53482.19514048 2024-09-08,06:45:48.000,252,10983961,13005,0,1725777947,13023.180416039999,52.95510843000375,53482.2370632 2024-09-08,06:45:49.000,252,10983912,12725,0,1725777948,13023.173679729989,52.94805930000439,53482.15321776001 2024-09-08,06:45:50.000,252,10983976,12965,0,1725777949,13023.180416039999,52.976255820001825,53482.19514048 2024-09-08,06:45:51.000,252,10983894,12925,0,1725777950,13023.153470799989,52.94805930000439,53482.20212760001 2024-09-08,06:45:52.000,252,10983953,12925,0,1725777951,13023.160207109999,52.96215756000311,53482.17417912 2024-09-08,06:45:53.000,252,10983966,12685,0,1725777952,13023.173679729989,52.9974032099999,53482.21610184 2024-09-08,06:45:54.000,252,10983942,13245,0,1725777953,13023.139998179999,52.99035408000054,53482.2370632 2024-09-08,06:45:55.000,252,10983950,12765,0,1725777954,13023.106316629994,53.025599730004615,53482.18815336 2024-09-08,06:45:56.000,252,10983916,12525,0,1725777955,13023.099580319998,53.01855059999798,53482.22308896001 2024-09-08,06:45:57.000,252,10983953,13325,0,1725777956,13023.119789249999,53.032648860003974,53482.25103744001 2024-09-08,06:45:58.000,252,10983886,12605,0,1725777957,13023.106316629994,53.03969799000333,53482.20212760001 2024-09-08,06:45:59.000,252,10983891,13005,0,1725777958,13023.092844009989,53.01150146999862,53482.19514048 2024-09-08,06:46:00.000,252,10983934,12685,0,1725777959,13023.092844009989,53.03969799000333,53482.21610184 2024-09-08,06:46:01.000,252,10983951,12885,0,1725777960,13023.106316629994,53.01855059999798,53482.230076080006 2024-09-08,06:46:02.000,252,10983921,13125,0,1725777961,13023.072635079989,53.05379625000205,53482.230076080006 2024-09-08,06:46:03.000,252,10983951,12885,0,1725777962,13023.092844009989,53.05379625000205,53482.26501168 2024-09-08,06:46:04.000,252,10983926,12965,0,1725777963,13023.065898769994,53.08199276999949,53482.21610184 2024-09-08,06:46:05.000,252,10983937,12925,0,1725777964,13023.065898769994,53.032648860003974,53482.209114720004 2024-09-08,06:46:06.000,252,10983938,12765,0,1725777965,13023.072635079989,53.04674712000269,53482.18116624001 2024-09-08,06:46:07.000,252,10983896,12845,0,1725777966,13023.045689839993,53.05379625000205,53482.17417912 2024-09-08,06:46:08.000,252,10983917,12845,0,1725777967,13023.045689839993,53.05379625000205,53482.20212760001 2024-09-08,06:46:09.000,252,10983911,12765,0,1725777968,13023.032217219989,53.025599730004615,53482.19514048 2024-09-08,06:46:10.000,252,10984007,12925,0,1725777969,13023.045689839993,53.05379625000205,53482.22308896001 2024-09-08,06:46:11.000,252,10983937,13045,0,1725777970,13023.045689839993,53.05379625000205,53482.14623064 2024-09-08,06:46:12.000,252,10983932,12885,0,1725777971,13023.038953529998,53.06084538000141,53482.18815336 2024-09-08,06:46:13.000,252,10983933,12605,0,1725777972,13023.038953529998,53.07494364000013,53482.167192 2024-09-08,06:46:14.000,252,10983950,12885,0,1725777973,13023.005271979993,53.03969799000333,53482.160204880005 2024-09-08,06:46:15.000,252,10983921,13125,0,1725777974,13023.005271979993,53.05379625000205,53482.21610184 2024-09-08,06:46:16.000,252,10983956,12965,0,1725777975,13023.018744599998,53.04674712000269,53482.18815336 2024-09-08,06:46:17.000,252,10983950,13045,0,1725777976,13022.991799359988,53.01855059999798,53482.167192 2024-09-08,06:46:18.000,252,10983956,12605,0,1725777977,13022.978326739998,53.032648860003974,53482.20212760001 2024-09-08,06:46:19.000,252,10983928,13045,0,1725777978,13022.958117809998,53.06084538000141,53482.17417912 2024-09-08,06:46:20.000,252,10983967,12845,0,1725777979,13022.998535669998,53.08904189999885,53482.21610184 2024-09-08,06:46:21.000,252,10983945,12765,0,1725777980,13022.991799359988,53.096091029998206,53482.209114720004 2024-09-08,06:46:22.000,252,10983934,12925,0,1725777981,13022.958117809998,53.10314016000484,53482.209114720004 2024-09-08,06:46:23.000,252,10983921,12885,0,1725777982,13022.951381499988,53.11723842000356,53482.21610184 2024-09-08,06:46:24.000,252,10983924,12645,0,1725777983,13022.971590429988,53.096091029998206,53482.13225640001 2024-09-08,06:46:25.000,252,10983931,12965,0,1725777984,13022.964854119993,53.1101892900042,53482.18815336 2024-09-08,06:46:26.000,252,10983930,12725,0,1725777985,13022.917699949998,53.12428755000292,53482.11828216 2024-09-08,06:46:27.000,252,10984011,12925,0,1725777986,13022.944645189993,53.152484070000355,53482.12526928 2024-09-08,06:46:28.000,252,10983970,13125,0,1725777987,13022.985063049993,53.12428755000292,53482.18815336 2024-09-08,06:46:29.000,252,10983956,12925,0,1725777988,13022.964854119993,53.152484070000355,53482.20212760001 2024-09-08,06:46:30.000,252,10983920,12845,0,1725777989,13022.991799359988,53.152484070000355,53482.2370632 2024-09-08,06:46:31.000,252,10983953,12925,0,1725777990,13022.971590429988,53.16658232999907,53482.25103744001 2024-09-08,06:46:32.000,252,10983944,12845,0,1725777991,13023.012008289988,53.201827980003145,53482.24405032 2024-09-08,06:46:33.000,252,10983889,12845,0,1725777992,13022.991799359988,53.152484070000355,53482.278985920006 2024-09-08,06:46:34.000,252,10983966,13125,0,1725777993,13023.005271979993,53.194778850003786,53482.2370632 2024-09-08,06:46:35.000,252,10983940,12925,0,1725777994,13023.032217219989,53.16658232999907,53482.21610184 2024-09-08,06:46:36.000,252,10983939,12965,0,1725777995,13023.018744599998,53.16658232999907,53482.209114720004 2024-09-08,06:46:37.000,252,10983931,12765,0,1725777996,13023.005271979993,53.18068058999779,53482.2370632 2024-09-08,06:46:38.000,252,10983959,12845,0,1725777997,13023.018744599998,53.13838581000164,53482.18815336 2024-09-08,06:46:39.000,252,10983914,12605,0,1725777998,13023.032217219989,53.13838581000164,53482.167192 2024-09-08,06:46:40.000,252,10983972,12925,0,1725777999,13023.045689839993,53.12428755000292,53482.19514048 2024-09-08,06:46:41.000,252,10983929,12805,0,1725778000,13023.065898769994,53.12428755000292,53482.230076080006 2024-09-08,06:46:42.000,252,10983965,12965,0,1725778001,13023.079371389998,53.1101892900042,53482.27199880001 2024-09-08,06:46:43.000,252,10983955,12805,0,1725778002,13023.018744599998,53.096091029998206,53482.20212760001 2024-09-08,06:46:44.000,252,10983968,12885,0,1725778003,13023.038953529998,53.096091029998206,53482.19514048 2024-09-08,06:46:45.000,252,10983960,12885,0,1725778004,13023.038953529998,53.06789451000077,53482.19514048 2024-09-08,06:46:46.000,252,10983940,13005,0,1725778005,13023.018744599998,53.10314016000484,53482.28597304 2024-09-08,06:46:47.000,252,10983933,13125,0,1725778006,13023.018744599998,53.07494364000013,53482.29296016 2024-09-08,06:46:48.000,252,10983959,13005,0,1725778007,13023.025480909993,53.08199276999949,53482.34187 2024-09-08,06:46:49.000,252,10983980,12885,0,1725778008,13023.045689839993,53.06789451000077,53482.33488288 2024-09-08,06:46:50.000,252,10983928,12805,0,1725778009,13023.012008289988,53.06084538000141,53482.33488288 2024-09-08,06:46:51.000,252,10983911,12965,0,1725778010,13023.032217219989,53.08199276999949,53482.35584424 2024-09-08,06:46:52.000,252,10983930,13125,0,1725778011,13023.025480909993,53.11723842000356,53482.36981848001 2024-09-08,06:46:53.000,252,10983959,12965,0,1725778012,13023.038953529998,53.07494364000013,53482.33488288 2024-09-08,06:46:54.000,252,10983925,12805,0,1725778013,13023.005271979993,53.06789451000077,53482.32090864001 2024-09-08,06:46:55.000,252,10983949,12925,0,1725778014,13023.025480909993,53.07494364000013,53482.34885712001 2024-09-08,06:46:56.000,252,10983982,13005,0,1725778015,13023.045689839993,53.03969799000333,53482.33488288 2024-09-08,06:46:57.000,252,10983929,12885,0,1725778016,13022.985063049993,53.06789451000077,53482.258024560004 2024-09-08,06:46:58.000,252,10983949,12765,0,1725778017,13023.012008289988,53.03969799000333,53482.27199880001 2024-09-08,06:46:59.000,252,10983963,12765,0,1725778018,13022.991799359988,53.04674712000269,53482.27199880001 2024-09-08,06:47:00.000,252,10983959,13205,0,1725778019,13022.991799359988,53.08199276999949,53482.29994728001 2024-09-08,06:47:01.000,252,10983923,12805,0,1725778020,13022.971590429988,53.06789451000077,53482.3069344 2024-09-08,06:47:02.000,252,10983931,13045,0,1725778021,13022.964854119993,53.00445233999926,53482.29296016 2024-09-08,06:47:03.000,252,10983944,12845,0,1725778022,13022.978326739998,53.04674712000269,53482.28597304 2024-09-08,06:47:04.000,252,10983943,13165,0,1725778023,13022.964854119993,53.05379625000205,53482.29994728001 2024-09-08,06:47:05.000,252,10983955,12965,0,1725778024,13022.978326739998,53.06084538000141,53482.2370632 2024-09-08,06:47:06.000,252,10983952,13005,0,1725778025,13022.978326739998,53.06084538000141,53482.29296016 2024-09-08,06:47:07.000,252,10983976,12965,0,1725778026,13022.971590429988,53.05379625000205,53482.27199880001 2024-09-08,06:47:08.000,252,10983921,12925,0,1725778027,13022.964854119993,53.04674712000269,53482.29296016 2024-09-08,06:47:09.000,252,10983973,13045,0,1725778028,13022.964854119993,53.06084538000141,53482.34885712001 2024-09-08,06:47:10.000,252,10983980,12765,0,1725778029,13022.951381499988,53.10314016000484,53482.376805600004 2024-09-08,06:47:11.000,252,10983967,13005,0,1725778030,13022.897491019998,53.08904189999885,53482.29296016 2024-09-08,06:47:12.000,252,10983963,13245,0,1725778031,13022.904227329993,53.06084538000141,53482.3069344 2024-09-08,06:47:13.000,252,10983928,13005,0,1725778032,13022.910963640003,53.06084538000141,53482.32090864001 2024-09-08,06:47:14.000,252,10983958,12685,0,1725778033,13022.890754710003,53.03969799000333,53482.31392152 2024-09-08,06:47:15.000,252,10983943,12885,0,1725778034,13022.863809469993,53.03969799000333,53482.34187 2024-09-08,06:47:16.000,252,10983970,13125,0,1725778035,13022.870545780002,53.08199276999949,53482.3069344 2024-09-08,06:47:17.000,252,10983914,12925,0,1725778036,13022.863809469993,53.06789451000077,53482.28597304 2024-09-08,06:47:18.000,252,10983948,12925,0,1725778037,13022.870545780002,53.06084538000141,53482.327895760005 2024-09-08,06:47:19.000,252,10983950,13125,0,1725778038,13022.884018399993,53.06084538000141,53482.29994728001 2024-09-08,06:47:20.000,252,10983980,12965,0,1725778039,13022.863809469993,53.06789451000077,53482.27199880001 2024-09-08,06:47:21.000,252,10983940,13045,0,1725778040,13022.863809469993,53.10314016000484,53482.32090864001 2024-09-08,06:47:22.000,252,10983949,13005,0,1725778041,13022.890754710003,53.08199276999949,53482.33488288 2024-09-08,06:47:23.000,252,10983957,12965,0,1725778042,13022.870545780002,53.10314016000484,53482.34187 2024-09-08,06:47:24.000,252,10983946,12805,0,1725778043,13022.863809469993,53.07494364000013,53482.3069344 2024-09-08,06:47:25.000,252,10983924,13045,0,1725778044,13022.830127920002,53.10314016000484,53482.278985920006 2024-09-08,06:47:26.000,252,10983938,12925,0,1725778045,13022.843600539993,53.12428755000292,53482.29994728001 2024-09-08,06:47:27.000,252,10983974,12845,0,1725778046,13022.836864229997,53.1101892900042,53482.31392152 2024-09-08,06:47:28.000,252,10983928,12965,0,1725778047,13022.863809469993,53.18068058999779,53482.327895760005 2024-09-08,06:47:29.000,252,10983965,13005,0,1725778048,13022.843600539993,53.17363145999843,53482.28597304 2024-09-08,06:47:30.000,252,10983960,12845,0,1725778049,13022.823391609993,53.17363145999843,53482.29296016 2024-09-08,06:47:31.000,252,10983979,12765,0,1725778050,13022.823391609993,53.23002450000058,53482.26501168 2024-09-08,06:47:32.000,252,10983981,12685,0,1725778051,13022.850336850002,53.23002450000058,53482.29296016 2024-09-08,06:47:33.000,252,10983925,12965,0,1725778052,13022.830127920002,53.2441227599993,53482.278985920006 2024-09-08,06:47:34.000,252,10983965,12885,0,1725778053,13022.809918990002,53.25117188999866,53482.258024560004 2024-09-08,06:47:35.000,252,10983993,13085,0,1725778054,13022.789710060002,53.23707362999994,53482.25103744001 2024-09-08,06:47:36.000,252,10983980,13125,0,1725778055,13022.776237439997,53.2441227599993,53482.278985920006 2024-09-08,06:47:37.000,252,10983971,12725,0,1725778056,13022.769501130002,53.2441227599993,53482.26501168 2024-09-08,06:47:38.000,252,10983967,13125,0,1725778057,13022.749292200002,53.2441227599993,53482.27199880001 2024-09-08,06:47:39.000,252,10983995,12845,0,1725778058,13022.749292200002,53.201827980003145,53482.32090864001 2024-09-08,06:47:40.000,252,10983955,12965,0,1725778059,13022.715610649997,53.23707362999994,53482.25103744001 2024-09-08,06:47:41.000,252,10983948,12845,0,1725778060,13022.749292200002,53.23707362999994,53482.27199880001 2024-09-08,06:47:42.000,252,10983962,12605,0,1725778061,13022.735819579997,53.2441227599993,53482.2370632 2024-09-08,06:47:43.000,252,10983997,12685,0,1725778062,13022.702138029992,53.25822101999802,53482.258024560004 2024-09-08,06:47:44.000,252,10983998,12925,0,1725778063,13022.708874340002,53.25822101999802,53482.22308896001 2024-09-08,06:47:45.000,252,10984028,13325,0,1725778064,13022.654983859997,53.28641754000273,53482.26501168 2024-09-08,06:47:46.000,252,10983963,12805,0,1725778065,13022.675192789997,53.27231928000401,53482.278985920006 2024-09-08,06:47:47.000,252,10983977,12925,0,1725778066,13022.641511239992,53.23002450000058,53482.29994728001 2024-09-08,06:47:48.000,252,10983976,12725,0,1725778067,13022.614565999997,53.25822101999802,53482.230076080006 2024-09-08,06:47:49.000,252,10983975,13005,0,1725778068,13022.594357069996,53.25117188999866,53482.22308896001 2024-09-08,06:47:50.000,252,10983934,12885,0,1725778069,13022.574148139996,53.25822101999802,53482.230076080006 2024-09-08,06:47:51.000,252,10983979,12725,0,1725778070,13022.594357069996,53.30051580000145,53482.26501168 2024-09-08,06:47:52.000,252,10983923,12925,0,1725778071,13022.594357069996,53.26527015000465,53482.17417912 2024-09-08,06:47:53.000,252,10983958,12885,0,1725778072,13022.607829690001,53.23002450000058,53482.21610184 2024-09-08,06:47:54.000,252,10983979,13125,0,1725778073,13022.567411830001,53.208877110002504,53482.13924352 2024-09-08,06:47:55.000,252,10983949,12925,0,1725778074,13022.520257659991,53.23002450000058,53482.14623064 2024-09-08,06:47:56.000,252,10983939,12885,0,1725778075,13022.520257659991,53.22297537000122,53482.160204880005 2024-09-08,06:47:57.000,252,10983996,13125,0,1725778076,13022.526993970001,53.2441227599993,53482.13924352 2024-09-08,06:47:58.000,252,10983968,12965,0,1725778077,13022.520257659991,53.27231928000401,53482.13924352 2024-09-08,06:47:59.000,252,10983956,12445,0,1725778078,13022.493312419996,53.28641754000273,53482.14623064 2024-09-08,06:48:00.000,252,10983993,13125,0,1725778079,13022.46636718,53.25822101999802,53482.18116624001 2024-09-08,06:48:01.000,252,10983984,12965,0,1725778080,13022.452894559996,53.28641754000273,53482.11828216 2024-09-08,06:48:02.000,252,10983962,12725,0,1725778081,13022.432685629996,53.31461406000017,53482.11828216 2024-09-08,06:48:03.000,252,10983933,12725,0,1725778082,13022.439421939991,53.335761449998245,53482.10430792001 2024-09-08,06:48:04.000,252,10983987,12925,0,1725778083,13022.432685629996,53.328712319998886,53482.0973208 2024-09-08,06:48:05.000,252,10983969,12965,0,1725778084,13022.37879514999,53.28641754000273,53482.08334656001 2024-09-08,06:48:06.000,252,10983957,12805,0,1725778085,13022.42594932,53.30756493000081,53482.13225640001 2024-09-08,06:48:07.000,252,10983938,12765,0,1725778086,13022.412476699996,53.321663189999526,53482.062385200006 2024-09-08,06:48:08.000,252,10983928,12605,0,1725778087,13022.37879514999,53.335761449998245,53482.041423840004 2024-09-08,06:48:09.000,252,10983962,12845,0,1725778088,13022.36532253,53.371007100002316,53482.0274496 2024-09-08,06:48:10.000,252,10983913,12805,0,1725778089,13022.35858621999,53.392154490000394,53482.04841096 2024-09-08,06:48:11.000,252,10983930,12845,0,1725778090,13022.392267769996,53.392154490000394,53482.05539808001 2024-09-08,06:48:12.000,252,10983936,13125,0,1725778091,13022.36532253,53.3569088400036,53482.062385200006 2024-09-08,06:48:13.000,252,10983942,13125,0,1725778092,13022.372058839996,53.36395797000296,53482.05539808001 2024-09-08,06:48:14.000,252,10983934,12645,0,1725778093,13022.40574039,53.3569088400036,53482.0274496 2024-09-08,06:48:15.000,252,10983962,12845,0,1725778094,13022.39900407999,53.321663189999526,53482.00648824 2024-09-08,06:48:16.000,252,10983965,12925,0,1725778095,13022.36532253,53.34281058000488,53481.97155264 2024-09-08,06:48:17.000,252,10983952,12725,0,1725778096,13022.351849909996,53.378056230001675,53481.91565568001 2024-09-08,06:48:18.000,252,10983939,12765,0,1725778097,13022.36532253,53.385105360001035,53482.01347536001 2024-09-08,06:48:19.000,252,10983929,12965,0,1725778098,13022.36532253,53.392154490000394,53481.92962992 2024-09-08,06:48:20.000,252,10983946,12885,0,1725778099,13022.35858621999,53.378056230001675,53481.91565568001 2024-09-08,06:48:21.000,252,10983931,12805,0,1725778100,13022.35858621999,53.34985971000424,53481.97853976 2024-09-08,06:48:22.000,252,10983937,12845,0,1725778101,13022.38553146,53.34985971000424,53481.90866856 2024-09-08,06:48:23.000,252,10983930,12965,0,1725778102,13022.3451136,53.34985971000424,53481.91565568001 2024-09-08,06:48:24.000,252,10983955,13085,0,1725778103,13022.351849909996,53.335761449998245,53481.922642800004 2024-09-08,06:48:25.000,252,10983980,12965,0,1725778104,13022.35858621999,53.34985971000424,53481.9575784 2024-09-08,06:48:26.000,252,10983930,12845,0,1725778105,13022.36532253,53.34985971000424,53481.93661704001 2024-09-08,06:48:27.000,252,10983955,12805,0,1725778106,13022.372058839996,53.34985971000424,53481.894694320006 2024-09-08,06:48:28.000,252,10983962,12725,0,1725778107,13022.35858621999,53.385105360001035,53481.92962992 2024-09-08,06:48:29.000,252,10983916,12805,0,1725778108,13022.35858621999,53.3569088400036,53481.91565568001 2024-09-08,06:48:30.000,252,10983954,12845,0,1725778109,13022.331640979995,53.385105360001035,53481.88770720001 2024-09-08,06:48:31.000,252,10983959,12685,0,1725778110,13022.28448681,53.40625274999911,53481.83879736 2024-09-08,06:48:32.000,252,10983919,12925,0,1725778111,13022.250805259995,53.36395797000296,53481.86674584001 2024-09-08,06:48:33.000,252,10983944,12765,0,1725778112,13022.230596329995,53.34985971000424,53481.81783600001 2024-09-08,06:48:34.000,252,10983943,12605,0,1725778113,13022.25754156999,53.371007100002316,53481.873732960004 2024-09-08,06:48:35.000,252,10983970,13005,0,1725778114,13022.230596329995,53.34985971000424,53481.81084888 2024-09-08,06:48:36.000,252,10983936,12765,0,1725778115,13022.250805259995,53.34985971000424,53481.83181024 2024-09-08,06:48:37.000,252,10983949,12485,0,1725778116,13022.210387399995,53.3569088400036,53481.83181024 2024-09-08,06:48:38.000,252,10983928,12925,0,1725778117,13022.210387399995,53.34281058000488,53481.83879736 2024-09-08,06:48:39.000,252,10983880,12645,0,1725778118,13022.17670584999,53.36395797000296,53481.81084888 2024-09-08,06:48:40.000,252,10983900,12845,0,1725778119,13022.19691477999,53.34985971000424,53481.79687464001 2024-09-08,06:48:41.000,252,10983932,12805,0,1725778120,13022.169969539995,53.34985971000424,53481.727003440006 2024-09-08,06:48:42.000,252,10983939,12925,0,1725778121,13022.16323323,53.385105360001035,53481.754951920004 2024-09-08,06:48:43.000,252,10983932,13045,0,1725778122,13022.15649691999,53.40625274999911,53481.706042080004 2024-09-08,06:48:44.000,252,10983906,12885,0,1725778123,13022.169969539995,53.40625274999911,53481.78988752 2024-09-08,06:48:45.000,252,10983926,12925,0,1725778124,13022.16323323,53.36395797000296,53481.727003440006 2024-09-08,06:48:46.000,252,10983945,12765,0,1725778125,13022.17670584999,53.39920361999975,53481.7130292 2024-09-08,06:48:47.000,252,10983935,12605,0,1725778126,13022.190178469995,53.3569088400036,53481.706042080004 2024-09-08,06:48:48.000,252,10983932,12805,0,1725778127,13022.18344216,53.392154490000394,53481.7130292 2024-09-08,06:48:49.000,252,10983939,12965,0,1725778128,13022.16323323,53.371007100002316,53481.67809360001 2024-09-08,06:48:50.000,252,10983940,12765,0,1725778129,13022.18344216,53.392154490000394,53481.61520952 2024-09-08,06:48:51.000,252,10983888,12965,0,1725778130,13022.15649691999,53.392154490000394,53481.66411936 2024-09-08,06:48:52.000,252,10983962,12925,0,1725778131,13022.16323323,53.39920361999975,53481.643158 2024-09-08,06:48:53.000,252,10983981,12805,0,1725778132,13022.17670584999,53.434449270003824,53481.65014512001 2024-09-08,06:48:54.000,252,10983970,12925,0,1725778133,13022.190178469995,53.427400140004465,53481.657132240005 2024-09-08,06:48:55.000,252,10983906,13045,0,1725778134,13022.169969539995,53.441498400003184,53481.608222400006 2024-09-08,06:48:56.000,252,10983924,12765,0,1725778135,13022.169969539995,53.47674404999998,53481.63617088 2024-09-08,06:48:57.000,252,10983942,13045,0,1725778136,13022.15649691999,53.4555966600019,53481.608222400006 2024-09-08,06:48:58.000,252,10983896,12845,0,1725778137,13022.16323323,53.4908423099987,53481.63617088 2024-09-08,06:48:59.000,252,10983967,12885,0,1725778138,13022.169969539995,53.47674404999998,53481.67809360001 2024-09-08,06:49:00.000,252,10983939,12605,0,1725778139,13022.16323323,53.49789143999806,53481.60123528001 2024-09-08,06:49:01.000,252,10983925,12565,0,1725778140,13022.13628798999,53.48379317999934,53481.58027392001 2024-09-08,06:49:02.000,252,10983937,13005,0,1725778141,13022.149760609995,53.44854753000254,53481.5732868 2024-09-08,06:49:03.000,252,10983996,12925,0,1725778142,13022.12281537,53.48379317999934,53481.51040272001 2024-09-08,06:49:04.000,252,10983975,12845,0,1725778143,13022.129551679995,53.52608796000277,53481.559312560006 2024-09-08,06:49:05.000,252,10983974,12685,0,1725778144,13022.12281537,53.54723535000085,53481.5732868 2024-09-08,06:49:06.000,252,10983913,12965,0,1725778145,13022.1430243,53.49789143999806,53481.5034156 2024-09-08,06:49:07.000,252,10983973,13005,0,1725778146,13022.129551679995,53.52608796000277,53481.489441360005 2024-09-08,06:49:08.000,252,10983977,12685,0,1725778147,13022.149760609995,53.51198970000405,53481.538351200004 2024-09-08,06:49:09.000,252,10983937,12965,0,1725778148,13022.12281537,53.53313709000213,53481.51040272001 2024-09-08,06:49:10.000,252,10983978,12805,0,1725778149,13022.11607905999,53.53313709000213,53481.49642848 2024-09-08,06:49:11.000,252,10983959,12765,0,1725778150,13022.129551679995,53.52608796000277,53481.48245424001 2024-09-08,06:49:12.000,252,10983957,12685,0,1725778151,13022.149760609995,53.554284480000206,53481.48245424001 2024-09-08,06:49:13.000,252,10983969,12645,0,1725778152,13022.15649691999,53.58248099999764,53481.47546712 2024-09-08,06:49:14.000,252,10983947,13005,0,1725778153,13022.13628798999,53.58248099999764,53481.54533832 2024-09-08,06:49:15.000,252,10983931,12645,0,1725778154,13022.109342749995,53.58248099999764,53481.49642848 2024-09-08,06:49:16.000,252,10983938,12845,0,1725778155,13022.10260644,53.59657926000364,53481.46848 2024-09-08,06:49:17.000,252,10983954,12805,0,1725778156,13022.16323323,53.59657926000364,53481.45450576 2024-09-08,06:49:18.000,252,10983915,12725,0,1725778157,13022.13628798999,53.57543186999828,53481.49642848 2024-09-08,06:49:19.000,252,10983960,12765,0,1725778158,13022.109342749995,53.58248099999764,53481.46848 2024-09-08,06:49:20.000,252,10983919,13125,0,1725778159,13022.17670584999,53.610677520002355,53481.419570160004 2024-09-08,06:49:21.000,252,10983934,12525,0,1725778160,13022.17670584999,53.59657926000364,53481.42655728 2024-09-08,06:49:22.000,252,10983926,12605,0,1725778161,13022.15649691999,53.568382739998924,53481.48245424001 2024-09-08,06:49:23.000,252,10983918,12765,0,1725778162,13022.13628798999,53.58953013000428,53481.43354440001 2024-09-08,06:49:24.000,252,10983970,12725,0,1725778163,13022.18344216,53.58248099999764,53481.43354440001 2024-09-08,06:49:25.000,252,10983938,12805,0,1725778164,13022.169969539995,53.58953013000428,53481.440531520006 2024-09-08,06:49:26.000,252,10983965,13005,0,1725778165,13022.16323323,53.58248099999764,53481.41258304001 2024-09-08,06:49:27.000,252,10983936,12685,0,1725778166,13022.18344216,53.59657926000364,53481.38463456001 2024-09-08,06:49:28.000,252,10983969,13085,0,1725778167,13022.17670584999,53.57543186999828,53481.38463456001 2024-09-08,06:49:29.000,252,10983953,13045,0,1725778168,13022.169969539995,53.58953013000428,53481.34969896 2024-09-08,06:49:30.000,252,10983927,12685,0,1725778169,13022.22386002,53.58953013000428,53481.38463456001 2024-09-08,06:49:31.000,252,10983974,12725,0,1725778170,13022.21712370999,53.617726650001714,53481.37764744 2024-09-08,06:49:32.000,252,10983977,12925,0,1725778171,13022.190178469995,53.63887403999979,53481.35668608 2024-09-08,06:49:33.000,252,10983915,13285,0,1725778172,13022.19691477999,53.64592316999915,53481.41258304001 2024-09-08,06:49:34.000,252,10983915,12805,0,1725778173,13022.22386002,53.63182491000043,53481.40559592 2024-09-08,06:49:35.000,252,10983947,12965,0,1725778174,13022.210387399995,53.63182491000043,53481.41258304001 2024-09-08,06:49:36.000,252,10983933,12645,0,1725778175,13022.21712370999,53.667070560004504,53481.419570160004 2024-09-08,06:49:37.000,252,10983908,12805,0,1725778176,13022.230596329995,53.667070560004504,53481.38463456001 2024-09-08,06:49:38.000,252,10983963,13165,0,1725778177,13022.21712370999,53.68116882000322,53481.321750480005 2024-09-08,06:49:39.000,252,10983948,12605,0,1725778178,13022.24406895,53.69526708000194,53481.35668608 2024-09-08,06:49:40.000,252,10983935,12805,0,1725778179,13022.21712370999,53.730512729998736,53481.30777624 2024-09-08,06:49:41.000,252,10983910,12845,0,1725778180,13022.210387399995,53.69526708000194,53481.321750480005 2024-09-08,06:49:42.000,252,10983931,12765,0,1725778181,13022.21712370999,53.71641447000002,53481.34271184001 2024-09-08,06:49:43.000,252,10983948,13045,0,1725778182,13022.230596329995,53.75870925000345,53481.34271184001 2024-09-08,06:49:44.000,252,10983985,13205,0,1725778183,13022.23733263999,53.72346359999938,53481.3287376 2024-09-08,06:49:45.000,252,10983949,13005,0,1725778184,13022.23733263999,53.72346359999938,53481.321750480005 2024-09-08,06:49:46.000,252,10983968,12805,0,1725778185,13022.210387399995,53.75870925000345,53481.28681488 2024-09-08,06:49:47.000,252,10983950,13005,0,1725778186,13022.230596329995,53.72346359999938,53481.34969896 2024-09-08,06:49:48.000,252,10983932,12805,0,1725778187,13022.22386002,53.74461099000473,53481.3287376 2024-09-08,06:49:49.000,252,10983932,13365,0,1725778188,13022.26427788,53.74461099000473,53481.29380200001 2024-09-08,06:49:50.000,252,10983929,12725,0,1725778189,13022.22386002,53.77280751000217,53481.27982776 2024-09-08,06:49:51.000,252,10983975,12925,0,1725778190,13022.23733263999,53.77280751000217,53481.28681488 2024-09-08,06:49:52.000,252,10983947,12885,0,1725778191,13022.20365109,53.81510228999832,53481.26585352001 2024-09-08,06:49:53.000,252,10983949,12845,0,1725778192,13022.190178469995,53.8010040299996,53481.28681488 2024-09-08,06:49:54.000,252,10983945,13045,0,1725778193,13022.20365109,53.81510228999832,53481.272840640006 2024-09-08,06:49:55.000,252,10983959,12765,0,1725778194,13022.21712370999,53.81510228999832,53481.251879280004 2024-09-08,06:49:56.000,252,10983958,12925,0,1725778195,13022.19691477999,53.829200550004316,53481.21694368001 2024-09-08,06:49:57.000,252,10983931,12805,0,1725778196,13022.230596329995,53.829200550004316,53481.223930800006 2024-09-08,06:49:58.000,252,10983929,12805,0,1725778197,13022.19691477999,53.87149533000047,53481.23790504 2024-09-08,06:49:59.000,252,10983943,12885,0,1725778198,13022.19691477999,53.87149533000047,53481.27982776 2024-09-08,06:50:00.000,252,10983930,12765,0,1725778199,13022.22386002,53.85739707000175,53481.251879280004 2024-09-08,06:50:01.000,252,10983966,12805,0,1725778200,13022.23733263999,53.9137901100039,53481.19598232001 2024-09-08,06:50:02.000,252,10983900,12685,0,1725778201,13022.26427788,53.87149533000047,53481.202969440004 2024-09-08,06:50:03.000,252,10983963,13005,0,1725778202,13022.250805259995,53.89969184999791,53481.26585352001 2024-09-08,06:50:04.000,252,10983948,13005,0,1725778203,13022.271014189995,53.89264271999855,53481.223930800006 2024-09-08,06:50:05.000,252,10983920,13005,0,1725778204,13022.230596329995,53.92788837000262,53481.24489216001 2024-09-08,06:50:06.000,252,10983932,12965,0,1725778205,13022.25754156999,53.92083924000326,53481.21694368001 2024-09-08,06:50:07.000,252,10983969,12845,0,1725778206,13022.250805259995,53.93493750000198,53481.23091792 2024-09-08,06:50:08.000,252,10983948,12765,0,1725778207,13022.25754156999,53.9137901100039,53481.251879280004 2024-09-08,06:50:09.000,252,10983913,12685,0,1725778208,13022.250805259995,53.963134019999416,53481.23790504 2024-09-08,06:50:10.000,252,10983933,12765,0,1725778209,13022.271014189995,53.977232279998134,53481.21694368001 2024-09-08,06:50:11.000,252,10983943,12645,0,1725778210,13022.271014189995,53.94198663000134,53481.21694368001 2024-09-08,06:50:12.000,252,10983990,12845,0,1725778211,13022.27775049999,54.019527060001565,53481.23790504 2024-09-08,06:50:13.000,252,10983907,12925,0,1725778212,13022.311432049995,54.012477930002206,53481.1889952 2024-09-08,06:50:14.000,252,10983969,12805,0,1725778213,13022.311432049995,53.99133054000413,53481.202969440004 2024-09-08,06:50:15.000,252,10983941,12645,0,1725778214,13022.31816835999,54.019527060001565,53481.18200808 2024-09-08,06:50:16.000,252,10983940,12805,0,1725778215,13022.291223119995,54.03362532000028,53481.16803384 2024-09-08,06:50:17.000,252,10983948,12925,0,1725778216,13022.30469574,54.047723579999,53481.16104672 2024-09-08,06:50:18.000,252,10983945,12765,0,1725778217,13022.31816835999,54.09001836000243,53481.18200808 2024-09-08,06:50:19.000,252,10983950,13005,0,1725778218,13022.29795942999,54.10411662000115,53481.19598232001 2024-09-08,06:50:20.000,252,10983929,12885,0,1725778219,13022.331640979995,54.09706749000179,53481.21694368001 2024-09-08,06:50:21.000,252,10983955,12765,0,1725778220,13022.30469574,54.12526400999923,53481.16803384 2024-09-08,06:50:22.000,252,10983983,12525,0,1725778221,13022.331640979995,54.09001836000243,53481.18200808 2024-09-08,06:50:23.000,252,10983926,12725,0,1725778222,13022.3451136,54.11116575000051,53481.14008536 2024-09-08,06:50:24.000,252,10983899,13005,0,1725778223,13022.33837728999,54.17460792000202,53481.18200808 2024-09-08,06:50:25.000,252,10983946,12805,0,1725778224,13022.35858621999,54.1605096600033,53481.154059600005 2024-09-08,06:50:26.000,252,10983973,12885,0,1725778225,13022.419213009991,54.16755879000266,53481.223930800006 2024-09-08,06:50:27.000,252,10983944,13205,0,1725778226,13022.372058839996,54.202804439999454,53481.1889952 2024-09-08,06:50:28.000,252,10983966,12725,0,1725778227,13022.38553146,54.188706180000736,53481.16104672 2024-09-08,06:50:29.000,252,10983933,12885,0,1725778228,13022.39900407999,54.21690269999817,53481.17502096001 2024-09-08,06:50:30.000,252,10983935,13045,0,1725778229,13022.419213009991,54.195755310000095,53481.21694368001 2024-09-08,06:50:31.000,252,10983941,12965,0,1725778230,13022.412476699996,54.23100096000417,53481.1889952 2024-09-08,06:50:32.000,252,10983963,12965,0,1725778231,13022.46636718,54.245099220002885,53481.2588664 2024-09-08,06:50:33.000,252,10983964,12725,0,1725778232,13022.459630869991,54.26624661000096,53481.20995656 2024-09-08,06:50:34.000,252,10983967,12965,0,1725778233,13022.48657611,54.26624661000096,53481.14707248001 2024-09-08,06:50:35.000,252,10983951,12925,0,1725778234,13022.506785040001,54.32968878000247,53481.1889952 2024-09-08,06:50:36.000,252,10983948,12805,0,1725778235,13022.513521349996,54.30854139000439,53481.223930800006 2024-09-08,06:50:37.000,252,10983949,13005,0,1725778236,13022.493312419996,54.27329574000032,53481.18200808 2024-09-08,06:50:38.000,252,10983951,12445,0,1725778237,13022.513521349996,54.27329574000032,53481.16104672 2024-09-08,06:50:39.000,252,10983966,12605,0,1725778238,13022.574148139996,54.30149225999776,53481.16104672 2024-09-08,06:50:40.000,252,10983964,12965,0,1725778239,13022.607829690001,54.27329574000032,53481.23790504 2024-09-08,06:50:41.000,252,10983982,12925,0,1725778240,13022.607829690001,54.30854139000439,53481.24489216001 2024-09-08,06:50:42.000,252,10983917,12645,0,1725778241,13022.628038620001,54.2944431299984,53481.24489216001 2024-09-08,06:50:43.000,252,10983957,12965,0,1725778242,13022.621302309992,54.28739399999904,53481.223930800006 2024-09-08,06:50:44.000,252,10983954,12805,0,1725778243,13022.628038620001,54.34378704000119,53481.24489216001 2024-09-08,06:50:45.000,252,10983907,12725,0,1725778244,13022.654983859997,54.35788529999991,53481.202969440004 2024-09-08,06:50:46.000,252,10983949,13045,0,1725778245,13022.681929099992,54.379032689997985,53481.23091792 2024-09-08,06:50:47.000,252,10983947,12925,0,1725778246,13022.722346959992,54.38608182000462,53481.23790504 2024-09-08,06:50:48.000,252,10983965,12885,0,1725778247,13022.756028509997,54.38608182000462,53481.23091792 2024-09-08,06:50:49.000,252,10983974,13205,0,1725778248,13022.715610649997,54.40018008000334,53481.23790504 2024-09-08,06:50:50.000,252,10983958,13165,0,1725778249,13022.762764819992,54.39313095000398,53481.223930800006 2024-09-08,06:50:51.000,252,10983906,12965,0,1725778250,13022.789710060002,54.44247485999949,53481.24489216001 2024-09-08,06:50:52.000,252,10983955,12805,0,1725778251,13022.782973749992,54.44952398999885,53481.23091792 2024-09-08,06:50:53.000,252,10983942,13085,0,1725778252,13022.749292200002,54.44952398999885,53481.24489216001 2024-09-08,06:50:54.000,252,10983950,12765,0,1725778253,13022.776237439997,54.463622250004846,53481.19598232001 2024-09-08,06:50:55.000,252,10983939,12765,0,1725778254,13022.776237439997,54.470671380004205,53481.202969440004 2024-09-08,06:50:56.000,252,10983930,12965,0,1725778255,13022.776237439997,54.49886790000164,53481.23790504 2024-09-08,06:50:57.000,252,10983943,12965,0,1725778256,13022.796446369997,54.54821181000443,53481.272840640006 2024-09-08,06:50:58.000,252,10983953,12845,0,1725778257,13022.782973749992,54.51296616000036,53481.20995656 2024-09-08,06:50:59.000,252,10983961,12925,0,1725778258,13022.796446369997,54.54821181000443,53481.223930800006 2024-09-08,06:51:00.000,252,10983888,13005,0,1725778259,13022.769501130002,54.55526094000379,53481.20995656 2024-09-08,06:51:01.000,252,10983998,13005,0,1725778260,13022.796446369997,54.57640833000187,53481.23790504 2024-09-08,06:51:02.000,252,10983941,13005,0,1725778261,13022.803182679992,54.653948760002095,53481.2588664 2024-09-08,06:51:03.000,252,10983954,12845,0,1725778262,13022.809918990002,54.646899630002736,53481.23091792 2024-09-08,06:51:04.000,252,10983986,12965,0,1725778263,13022.850336850002,54.68214527999953,53481.251879280004 2024-09-08,06:51:05.000,252,10983941,12805,0,1725778264,13022.843600539993,54.703292670004885,53481.23091792 2024-09-08,06:51:06.000,252,10983945,12965,0,1725778265,13022.850336850002,54.710341800004244,53481.17502096001 2024-09-08,06:51:07.000,252,10983891,12965,0,1725778266,13022.877282089998,54.703292670004885,53481.19598232001 2024-09-08,06:51:08.000,252,10983958,12965,0,1725778267,13022.897491019998,54.74558745000104,53481.1889952 2024-09-08,06:51:09.000,252,10983931,12965,0,1725778268,13022.931172569988,54.73853832000168,53481.23790504 2024-09-08,06:51:10.000,252,10983940,12965,0,1725778269,13022.910963640003,54.76673483999912,53481.20995656 2024-09-08,06:51:11.000,252,10983942,12725,0,1725778270,13022.944645189993,54.75968570999976,53481.17502096001 2024-09-08,06:51:12.000,252,10984041,12965,0,1725778271,13022.964854119993,54.7173909300036,53481.18200808 2024-09-08,06:51:13.000,252,10983938,12925,0,1725778272,13022.991799359988,54.710341800004244,53481.1889952 2024-09-08,06:51:14.000,252,10983901,12725,0,1725778273,13023.018744599998,54.73853832000168,53481.154059600005 2024-09-08,06:51:15.000,252,10983915,12805,0,1725778274,13023.045689839993,54.75968570999976,53481.20995656 2024-09-08,06:51:16.000,252,10983922,12965,0,1725778275,13023.012008289988,54.7526365800004,53481.223930800006 2024-09-08,06:51:17.000,252,10983922,12885,0,1725778276,13023.072635079989,54.75968570999976,53481.24489216001 2024-09-08,06:51:18.000,252,10983913,13085,0,1725778277,13023.099580319998,54.7526365800004,53481.14707248001 2024-09-08,06:51:19.000,252,10983937,12685,0,1725778278,13023.139998179999,54.7526365800004,53481.21694368001 2024-09-08,06:51:20.000,252,10983927,12605,0,1725778279,13023.126525559994,54.780833099997835,53481.17502096001 2024-09-08,06:51:21.000,252,10983932,12565,0,1725778280,13023.166943419994,54.780833099997835,53481.19598232001 2024-09-08,06:51:22.000,252,10983922,12925,0,1725778281,13023.19388865999,54.78788223000447,53481.27982776 2024-09-08,06:51:23.000,252,10983937,12765,0,1725778282,13023.166943419994,54.78788223000447,53481.26585352001 2024-09-08,06:51:24.000,252,10983921,12805,0,1725778283,13023.160207109999,54.76673483999912,53481.20995656 2024-09-08,06:51:25.000,252,10983941,12885,0,1725778284,13023.19388865999,54.79493136000383,53481.21694368001 2024-09-08,06:51:26.000,252,10983939,13045,0,1725778285,13023.180416039999,54.78788223000447,53481.23091792 2024-09-08,06:51:27.000,252,10983912,13045,0,1725778286,13023.227570209994,54.7526365800004,53481.20995656 2024-09-08,06:51:28.000,252,10983950,13165,0,1725778287,13023.25451544999,54.773783969998476,53481.24489216001 2024-09-08,06:51:29.000,252,10983930,12765,0,1725778288,13023.23430651999,54.76673483999912,53481.30078912 2024-09-08,06:51:30.000,252,10983941,13005,0,1725778289,13023.267988069994,54.780833099997835,53481.272840640006 2024-09-08,06:51:31.000,252,10983943,12645,0,1725778290,13023.26125176,54.75968570999976,53481.2588664 2024-09-08,06:51:32.000,252,10983917,12605,0,1725778291,13023.25451544999,54.78788223000447,53481.26585352001 2024-09-08,06:51:33.000,252,10983907,12725,0,1725778292,13023.288196999994,54.75968570999976,53481.251879280004 2024-09-08,06:51:34.000,252,10983939,12765,0,1725778293,13023.328614859995,54.78788223000447,53481.18200808 2024-09-08,06:51:35.000,252,10983952,12805,0,1725778294,13023.36229641,54.80198049000319,53481.202969440004 2024-09-08,06:51:36.000,252,10983901,12725,0,1725778295,13023.308405929994,54.79493136000383,53481.16104672 2024-09-08,06:51:37.000,252,10983914,12685,0,1725778296,13023.32187855,54.780833099997835,53481.12611112001 2024-09-08,06:51:38.000,252,10983937,12925,0,1725778297,13023.34208748,54.773783969998476,53481.154059600005 2024-09-08,06:51:39.000,252,10983955,12565,0,1725778298,13023.35556009999,54.75968570999976,53481.20995656 2024-09-08,06:51:40.000,252,10983968,12965,0,1725778299,13023.369032719995,54.780833099997835,53481.19598232001 2024-09-08,06:51:41.000,252,10983987,12765,0,1725778300,13023.389241649995,54.773783969998476,53481.202969440004 2024-09-08,06:51:42.000,252,10983910,12965,0,1725778301,13023.38250534,54.76673483999912,53481.20995656 2024-09-08,06:51:43.000,252,10983980,13125,0,1725778302,13023.409450579995,54.7526365800004,53481.18200808 2024-09-08,06:51:44.000,252,10983966,12885,0,1725778303,13023.41618688999,54.73148919000232,53481.18200808 2024-09-08,06:51:45.000,252,10983964,12645,0,1725778304,13023.46334106,54.73148919000232,53481.18200808 2024-09-08,06:51:46.000,252,10983989,12885,0,1725778305,13023.449868439995,54.75968570999976,53481.17502096001 2024-09-08,06:51:47.000,252,10983965,12925,0,1725778306,13023.470077369995,54.72444006000296,53481.16104672 2024-09-08,06:51:48.000,252,10983947,13165,0,1725778307,13023.48354999,54.73148919000232,53481.19598232001 2024-09-08,06:51:49.000,252,10983936,12925,0,1725778308,13023.50375892,54.74558745000104,53481.12611112001 2024-09-08,06:51:50.000,252,10983988,12685,0,1725778309,13023.52396785,54.74558745000104,53481.18200808 2024-09-08,06:51:51.000,252,10983977,12885,0,1725778310,13023.530704159995,54.703292670004885,53481.154059600005 2024-09-08,06:51:52.000,252,10983909,12845,0,1725778311,13023.51723153999,54.73148919000232,53481.154059600005 2024-09-08,06:51:53.000,252,10983936,12885,0,1725778312,13023.591330949996,54.74558745000104,53481.19598232001 2024-09-08,06:51:54.000,252,10983976,13165,0,1725778313,13023.571122019996,54.74558745000104,53481.17502096001 2024-09-08,06:51:55.000,252,10983943,12805,0,1725778314,13023.571122019996,54.75968570999976,53481.16104672 2024-09-08,06:51:56.000,252,10983984,12765,0,1725778315,13023.591330949996,54.72444006000296,53481.14008536 2024-09-08,06:51:57.000,252,10983930,12565,0,1725778316,13023.59806725999,54.773783969998476,53481.1889952 2024-09-08,06:51:58.000,252,10983943,12925,0,1725778317,13023.61827618999,54.773783969998476,53481.19598232001 2024-09-08,06:51:59.000,252,10983949,12885,0,1725778318,13023.61827618999,54.73853832000168,53481.13309824 2024-09-08,06:52:00.000,252,10983940,12965,0,1725778319,13023.611539879996,54.76673483999912,53481.11213688 2024-09-08,06:52:01.000,252,10983960,12925,0,1725778320,13023.658694049991,54.76673483999912,53481.17502096001 2024-09-08,06:52:02.000,252,10983934,12725,0,1725778321,13023.651957739996,54.78788223000447,53481.119124 2024-09-08,06:52:03.000,252,10983970,12725,0,1725778322,13023.678902979991,54.773783969998476,53481.12611112001 2024-09-08,06:52:04.000,252,10983933,12765,0,1725778323,13023.726057150001,54.7526365800004,53481.11213688 2024-09-08,06:52:05.000,252,10983922,13045,0,1725778324,13023.692375599996,54.773783969998476,53481.105149760006 2024-09-08,06:52:06.000,252,10983960,12645,0,1725778325,13023.726057150001,54.780833099997835,53481.13309824 2024-09-08,06:52:07.000,252,10983984,13045,0,1725778326,13023.732793459996,54.78788223000447,53481.105149760006 2024-09-08,06:52:08.000,252,10983945,12925,0,1725778327,13023.719320839991,54.780833099997835,53481.105149760006 2024-09-08,06:52:09.000,252,10983932,12885,0,1725778328,13023.786683940001,54.78788223000447,53481.09816264001 2024-09-08,06:52:10.000,252,10983924,12965,0,1725778329,13023.806892870001,54.78788223000447,53481.105149760006 2024-09-08,06:52:11.000,252,10983948,12845,0,1725778330,13023.806892870001,54.773783969998476,53481.07021416 2024-09-08,06:52:12.000,252,10983967,12845,0,1725778331,13023.800156559992,54.78788223000447,53481.14008536 2024-09-08,06:52:13.000,252,10983963,12885,0,1725778332,13023.847310730001,54.81607875000191,53481.14008536 2024-09-08,06:52:14.000,252,10983954,12685,0,1725778333,13023.860783349992,54.780833099997835,53481.09816264001 2024-09-08,06:52:15.000,252,10983954,12765,0,1725778334,13023.847310730001,54.780833099997835,53481.04226568 2024-09-08,06:52:16.000,252,10983973,13045,0,1725778335,13023.847310730001,54.80198049000319,53481.06322704 2024-09-08,06:52:17.000,252,10983959,12645,0,1725778336,13023.901201209992,54.84427526999934,53481.09117552 2024-09-08,06:52:18.000,252,10983943,13285,0,1725778337,13023.948355380002,54.79493136000383,53481.07720128001 2024-09-08,06:52:19.000,252,10983952,12925,0,1725778338,13023.968564310002,54.79493136000383,53481.13309824 2024-09-08,06:52:20.000,252,10983935,12885,0,1725778339,13023.995509549997,54.823127880001266,53481.07720128001 2024-09-08,06:52:21.000,252,10983978,12445,0,1725778340,13024.008982170002,54.830177010000625,53481.09816264001 2024-09-08,06:52:22.000,252,10983943,13165,0,1725778341,13024.029191100002,54.80902962000255,53481.06322704 2024-09-08,06:52:23.000,252,10983988,12805,0,1725778342,13024.049400030002,54.80198049000319,53481.09816264001 2024-09-08,06:52:24.000,252,10983948,12845,0,1725778343,13024.042663719993,54.79493136000383,53481.07021416 2024-09-08,06:52:25.000,252,10983981,12965,0,1725778344,13024.083081579993,54.80198049000319,53481.07021416 2024-09-08,06:52:26.000,252,10983919,12965,0,1725778345,13024.110026820003,54.830177010000625,53481.09117552 2024-09-08,06:52:27.000,252,10983989,12885,0,1725778346,13024.150444679988,54.8654226600047,53481.119124 2024-09-08,06:52:28.000,252,10983941,12805,0,1725778347,13024.150444679988,54.78788223000447,53481.09117552 2024-09-08,06:52:29.000,252,10983937,12845,0,1725778348,13024.204335159993,54.79493136000383,53481.06322704 2024-09-08,06:52:30.000,252,10983972,12965,0,1725778349,13024.184126229993,54.80198049000319,53481.084188400004 2024-09-08,06:52:31.000,252,10983943,12725,0,1725778350,13024.211071469988,54.74558745000104,53481.07021416 2024-09-08,06:52:32.000,252,10983958,13005,0,1725778351,13024.224544089993,54.7526365800004,53481.084188400004 2024-09-08,06:52:33.000,252,10983934,12765,0,1725778352,13024.285170879994,54.76673483999912,53481.07021416 2024-09-08,06:52:34.000,252,10983970,12685,0,1725778353,13024.271698259989,54.81607875000191,53481.056239920006 2024-09-08,06:52:35.000,252,10983961,12725,0,1725778354,13024.312116119989,54.780833099997835,53481.084188400004 2024-09-08,06:52:36.000,252,10983931,12965,0,1725778355,13024.285170879994,54.79493136000383,53481.04226568 2024-09-08,06:52:37.000,252,10983922,12765,0,1725778356,13024.285170879994,54.780833099997835,53481.04925280001 2024-09-08,06:52:38.000,252,10983973,12685,0,1725778357,13024.318852429999,54.76673483999912,53481.06322704 2024-09-08,06:52:39.000,252,10984029,12965,0,1725778358,13024.379479219999,54.78788223000447,53481.06322704 2024-09-08,06:52:40.000,252,10983957,12845,0,1725778359,13024.359270289999,54.80902962000255,53481.09816264001 2024-09-08,06:52:41.000,252,10983933,12685,0,1725778360,13024.366006599994,54.80902962000255,53481.07021416 2024-09-08,06:52:42.000,252,10983938,12605,0,1725778361,13024.386215529994,54.823127880001266,53481.07720128001 2024-09-08,06:52:43.000,252,10983991,12765,0,1725778362,13024.419897079999,54.8513243999987,53481.14707248001 2024-09-08,06:52:44.000,252,10983934,12725,0,1725778363,13024.41316076999,54.823127880001266,53481.04226568 2024-09-08,06:52:45.000,252,10983980,13005,0,1725778364,13024.41316076999,54.81607875000191,53481.084188400004 2024-09-08,06:52:46.000,252,10983943,13085,0,1725778365,13024.419897079999,54.780833099997835,53481.12611112001 2024-09-08,06:52:47.000,252,10983953,12805,0,1725778366,13024.43336969999,54.81607875000191,53481.06322704 2024-09-08,06:52:48.000,252,10983935,12805,0,1725778367,13024.45357862999,54.837226139999984,53481.035278560004 2024-09-08,06:52:49.000,252,10983998,12685,0,1725778368,13024.48052387,54.872471790004056,53481.04925280001 2024-09-08,06:52:50.000,252,10983961,12765,0,1725778369,13024.47378755999,54.85837352999806,53481.084188400004 2024-09-08,06:52:51.000,252,10983924,12805,0,1725778370,13024.5007328,54.886570050002774,53481.056239920006 2024-09-08,06:52:52.000,252,10983967,12845,0,1725778371,13024.51420541999,54.886570050002774,53481.06322704 2024-09-08,06:52:53.000,252,10983926,12605,0,1725778372,13024.527678039994,54.872471790004056,53481.105149760006 2024-09-08,06:52:54.000,252,10983952,12685,0,1725778373,13024.53441434999,54.823127880001266,53481.00034296 2024-09-08,06:52:55.000,252,10983935,12605,0,1725778374,13024.54115066,54.84427526999934,53481.07021416 2024-09-08,06:52:56.000,252,10983973,12845,0,1725778375,13024.547886969995,54.8513243999987,53481.07720128001 2024-09-08,06:52:57.000,252,10983937,12845,0,1725778376,13024.56135959,54.8654226600047,53481.07021416 2024-09-08,06:52:58.000,252,10983943,12965,0,1725778377,13024.60177745,54.8654226600047,53480.97938160001 2024-09-08,06:52:59.000,252,10983983,12845,0,1725778378,13024.608513759995,54.886570050002774,53481.04226568 2024-09-08,06:53:00.000,252,10983975,13125,0,1725778379,13024.628722689995,54.879520920003415,53481.02130432 2024-09-08,06:53:01.000,252,10983966,13005,0,1725778380,13024.61525006999,54.90771744000085,53481.0143172 2024-09-08,06:53:02.000,252,10983992,12685,0,1725778381,13024.68261317,54.879520920003415,53480.96540736 2024-09-08,06:53:03.000,252,10983958,12725,0,1725778382,13024.66240424,54.93591395999829,53480.99335584 2024-09-08,06:53:04.000,252,10983963,12845,0,1725778383,13024.67587685999,54.91476657000021,53480.96540736 2024-09-08,06:53:05.000,252,10983997,13085,0,1725778384,13024.709558409995,54.95706135000364,53480.937458880006 2024-09-08,06:53:06.000,252,10983948,12645,0,1725778385,13024.709558409995,54.94296308999765,53480.96540736 2024-09-08,06:53:07.000,252,10984017,12765,0,1725778386,13024.73650364999,54.92886482999893,53480.92348464 2024-09-08,06:53:08.000,252,10983929,12725,0,1725778387,13024.689349479995,54.97115961000236,53480.89553616 2024-09-08,06:53:09.000,252,10984006,12845,0,1725778388,13024.7028221,54.99230700000044,53480.95143312 2024-09-08,06:53:10.000,252,10983975,13165,0,1725778389,13024.709558409995,54.98525787000108,53480.888549040006 2024-09-08,06:53:11.000,252,10983985,13125,0,1725778390,13024.73650364999,55.013454389998515,53480.888549040006 2024-09-08,06:53:12.000,252,10983963,12845,0,1725778391,13024.73650364999,55.020503519997874,53480.86060056001 2024-09-08,06:53:13.000,252,10984001,12885,0,1725778392,13024.77692150999,55.006405259999156,53480.8745748 2024-09-08,06:53:14.000,252,10983971,12845,0,1725778393,13024.77692150999,55.006405259999156,53480.90951040001 2024-09-08,06:53:15.000,252,10983958,12965,0,1725778394,13024.770185199995,55.048700040002586,53480.888549040006 2024-09-08,06:53:16.000,252,10984019,12885,0,1725778395,13024.84428461,55.048700040002586,53480.8745748 2024-09-08,06:53:17.000,252,10983963,12845,0,1725778396,13024.810603059996,55.055749170001945,53480.867587680004 2024-09-08,06:53:18.000,252,10983954,13165,0,1725778397,13024.82407568,55.07689656000002,53480.85361344 2024-09-08,06:53:19.000,252,10983912,12685,0,1725778398,13024.83754829999,55.08394568999938,53480.89553616 2024-09-08,06:53:20.000,252,10983945,12605,0,1725778399,13024.857757229991,55.048700040002586,53480.83265208 2024-09-08,06:53:21.000,252,10983958,12725,0,1725778400,13024.83754829999,55.055749170001945,53480.8745748 2024-09-08,06:53:22.000,252,10983977,12805,0,1725778401,13024.88470247,55.112142210004095,53480.888549040006 2024-09-08,06:53:23.000,252,10983940,12965,0,1725778402,13024.911647709996,55.105093080004735,53480.867587680004 2024-09-08,06:53:24.000,252,10983971,12965,0,1725778403,13024.918384019991,55.048700040002586,53480.85361344 2024-09-08,06:53:25.000,252,10983967,12805,0,1725778404,13024.938592949991,55.04165091000323,53480.89553616 2024-09-08,06:53:26.000,252,10984005,12605,0,1725778405,13024.931856639996,55.0980439499981,53480.867587680004 2024-09-08,06:53:27.000,252,10983983,12725,0,1725778406,13024.931856639996,55.069847430000664,53480.84662632 2024-09-08,06:53:28.000,252,10983909,12925,0,1725778407,13024.985747120001,55.04165091000323,53480.867587680004 2024-09-08,06:53:29.000,252,10983979,12925,0,1725778408,13025.005956050001,55.062798300001305,53480.83963920001 2024-09-08,06:53:30.000,252,10983978,12805,0,1725778409,13024.979010809991,55.069847430000664,53480.76278088001 2024-09-08,06:53:31.000,252,10983931,12925,0,1725778410,13024.999219739992,55.069847430000664,53480.769768000006 2024-09-08,06:53:32.000,252,10983940,12645,0,1725778411,13025.066582840002,55.08394568999938,53480.78374224 2024-09-08,06:53:33.000,252,10983928,13005,0,1725778412,13025.127209630002,55.048700040002586,53480.81169072001 2024-09-08,06:53:34.000,252,10983929,12565,0,1725778413,13025.140682249992,55.062798300001305,53480.769768000006 2024-09-08,06:53:35.000,252,10983899,12485,0,1725778414,13025.167627490002,55.062798300001305,53480.79771648 2024-09-08,06:53:36.000,252,10983958,12845,0,1725778415,13025.154154869997,55.03460178000387,53480.78374224 2024-09-08,06:53:37.000,252,10983949,12645,0,1725778416,13025.174363799997,55.048700040002586,53480.74181952001 2024-09-08,06:53:38.000,252,10983953,12765,0,1725778417,13025.160891179992,55.055749170001945,53480.720858160006 2024-09-08,06:53:39.000,252,10983980,12885,0,1725778418,13025.181100109992,55.069847430000664,53480.769768000006 2024-09-08,06:53:40.000,252,10984001,12805,0,1725778419,13025.194572729997,55.069847430000664,53480.74181952001 2024-09-08,06:53:41.000,252,10983951,12965,0,1725778420,13025.221517969992,55.02755265000451,53480.74181952001 2024-09-08,06:53:42.000,252,10983968,12965,0,1725778421,13025.228254280002,55.020503519997874,53480.74181952001 2024-09-08,06:53:43.000,252,10983950,12765,0,1725778422,13025.208045350002,55.069847430000664,53480.720858160006 2024-09-08,06:53:44.000,252,10983918,12805,0,1725778423,13025.228254280002,55.048700040002586,53480.720858160006 2024-09-08,06:53:45.000,252,10983942,12845,0,1725778424,13025.241726899992,55.02755265000451,53480.699896800004 2024-09-08,06:53:46.000,252,10983944,12485,0,1725778425,13025.282144759993,55.03460178000387,53480.70688392 2024-09-08,06:53:47.000,252,10983948,12765,0,1725778426,13025.282144759993,55.048700040002586,53480.68592256 2024-09-08,06:53:48.000,252,10983923,12685,0,1725778427,13025.315826309998,55.069847430000664,53480.67893544 2024-09-08,06:53:49.000,252,10983899,12925,0,1725778428,13025.315826309998,55.07689656000002,53480.77675512 2024-09-08,06:53:50.000,252,10983986,13245,0,1725778429,13025.342771549993,55.062798300001305,53480.69290968001 2024-09-08,06:53:51.000,252,10983963,13005,0,1725778430,13025.369716789988,55.08394568999938,53480.75579376 2024-09-08,06:53:52.000,252,10983905,13205,0,1725778431,13025.376453099998,55.0980439499981,53480.71387104001 2024-09-08,06:53:53.000,252,10983948,12965,0,1725778432,13025.369716789988,55.12624047000281,53480.69290968001 2024-09-08,06:53:54.000,252,10983962,12565,0,1725778433,13025.389925719988,55.07689656000002,53480.65797408 2024-09-08,06:53:55.000,252,10983947,12845,0,1725778434,13025.376453099998,55.0980439499981,53480.69290968001 2024-09-08,06:53:56.000,252,10984006,12885,0,1725778435,13025.423607269993,55.105093080004735,53480.69290968001 2024-09-08,06:53:57.000,252,10983897,12605,0,1725778436,13025.416870959998,55.15443699000025,53480.699896800004 2024-09-08,06:53:58.000,252,10983978,12605,0,1725778437,13025.396662029998,55.182633509997686,53480.67194832001 2024-09-08,06:53:59.000,252,10983936,13005,0,1725778438,13025.443816199993,55.14738786000089,53480.65797408 2024-09-08,06:54:00.000,252,10983954,12885,0,1725778439,13025.410134649988,55.15443699000025,53480.59509000001 2024-09-08,06:54:01.000,252,10983909,13245,0,1725778440,13025.443816199993,55.18968264000432,53480.64399984001 2024-09-08,06:54:02.000,252,10983952,12805,0,1725778441,13025.457288819998,55.20378090000304,53480.63701272 2024-09-08,06:54:03.000,252,10983950,12845,0,1725778442,13025.443816199993,55.2108300300024,53480.602077120006 2024-09-08,06:54:04.000,252,10983945,13125,0,1725778443,13025.484234059993,55.2108300300024,53480.58810288 2024-09-08,06:54:05.000,252,10983958,12685,0,1725778444,13025.484234059993,55.239026549999835,53480.6300256 2024-09-08,06:54:06.000,252,10983895,12525,0,1725778445,13025.464025129993,55.20378090000304,53480.6300256 2024-09-08,06:54:07.000,252,10983971,12765,0,1725778446,13025.504442989994,55.22492829000112,53480.59509000001 2024-09-08,06:54:08.000,252,10983920,12885,0,1725778447,13025.477497749998,55.25312480999855,53480.59509000001 2024-09-08,06:54:09.000,252,10983912,12765,0,1725778448,13025.450552509988,55.239026549999835,53480.65797408 2024-09-08,06:54:10.000,252,10983942,12885,0,1725778449,13025.484234059993,55.246075679999194,53480.60906424 2024-09-08,06:54:11.000,252,10983900,12965,0,1725778450,13025.497706679998,55.239026549999835,53480.60906424 2024-09-08,06:54:12.000,252,10983965,12845,0,1725778451,13025.490970369989,55.246075679999194,53480.56714152 2024-09-08,06:54:13.000,252,10983929,13005,0,1725778452,13025.511179299989,55.281321330003266,53480.59509000001 2024-09-08,06:54:14.000,252,10983942,12925,0,1725778453,13025.524651919994,55.281321330003266,53480.602077120006 2024-09-08,06:54:15.000,252,10983925,12805,0,1725778454,13025.544860849994,55.27427220000391,53480.602077120006 2024-09-08,06:54:16.000,252,10983944,12685,0,1725778455,13025.538124539999,55.30246872000134,53480.553167280006 2024-09-08,06:54:17.000,252,10983921,12925,0,1725778456,13025.551597159989,55.3095178500007,53480.553167280006 2024-09-08,06:54:18.000,252,10983935,12765,0,1725778457,13025.585278709994,55.295419590001984,53480.56714152 2024-09-08,06:54:19.000,252,10983941,12725,0,1725778458,13025.544860849994,55.26017393999791,53480.59509000001 2024-09-08,06:54:20.000,252,10983879,13005,0,1725778459,13025.571806089989,55.21787916000176,53480.51823168 2024-09-08,06:54:21.000,252,10983949,12805,0,1725778460,13025.585278709994,55.22492829000112,53480.51124456 2024-09-08,06:54:22.000,252,10983977,12965,0,1725778461,13025.592015019989,55.26017393999791,53480.51124456 2024-09-08,06:54:23.000,252,10983919,12765,0,1725778462,13025.592015019989,55.27427220000391,53480.50425744001 2024-09-08,06:54:24.000,252,10983921,12925,0,1725778463,13025.605487639994,55.295419590001984,53480.483296080005 2024-09-08,06:54:25.000,252,10983988,12885,0,1725778464,13025.67958705,55.295419590001984,53480.45534760001 2024-09-08,06:54:26.000,252,10983908,12685,0,1725778465,13025.618960259999,55.288370460002625,53480.51124456 2024-09-08,06:54:27.000,252,10983870,12845,0,1725778466,13025.65264180999,55.31656698000006,53480.46233472 2024-09-08,06:54:28.000,252,10983906,12805,0,1725778467,13025.639169189999,55.26017393999791,53480.51124456 2024-09-08,06:54:29.000,252,10983955,12605,0,1725778468,13025.666114429994,55.3095178500007,53480.49727032 2024-09-08,06:54:30.000,252,10983931,12765,0,1725778469,13025.65264180999,55.32361610999942,53480.483296080005 2024-09-08,06:54:31.000,252,10983892,12645,0,1725778470,13025.666114429994,55.32361610999942,53480.45534760001 2024-09-08,06:54:32.000,252,10983903,12845,0,1725778471,13025.666114429994,55.33771436999814,53480.44137336 2024-09-08,06:54:33.000,252,10983901,12885,0,1725778472,13025.69305966999,55.33771436999814,53480.46233472 2024-09-08,06:54:34.000,252,10983918,12845,0,1725778473,13025.65264180999,55.35181263000413,53480.46233472 2024-09-08,06:54:35.000,252,10983947,13005,0,1725778474,13025.686323359994,55.31656698000006,53480.50425744001 2024-09-08,06:54:36.000,252,10983900,12965,0,1725778475,13025.71326859999,55.32361610999942,53480.46932184 2024-09-08,06:54:37.000,252,10983895,12845,0,1725778476,13025.666114429994,55.30246872000134,53480.46932184 2024-09-08,06:54:38.000,252,10983930,13005,0,1725778477,13025.67958705,55.3095178500007,53480.532205920004 2024-09-08,06:54:39.000,252,10983947,12765,0,1725778478,13025.666114429994,55.32361610999942,53480.45534760001 2024-09-08,06:54:40.000,252,10983958,12685,0,1725778479,13025.686323359994,55.295419590001984,53480.44137336 2024-09-08,06:54:41.000,252,10983957,13125,0,1725778480,13025.686323359994,55.31656698000006,53480.434386240006 2024-09-08,06:54:42.000,252,10983927,12605,0,1725778481,13025.67285073999,55.33066523999878,53480.434386240006 2024-09-08,06:54:43.000,252,10983944,12805,0,1725778482,13025.71326859999,55.295419590001984,53480.44836048 2024-09-08,06:54:44.000,252,10983939,12965,0,1725778483,13025.67958705,55.33066523999878,53480.46233472 2024-09-08,06:54:45.000,252,10983982,13005,0,1725778484,13025.706532289994,55.35181263000413,53480.46233472 2024-09-08,06:54:46.000,252,10983902,12765,0,1725778485,13025.726741219994,55.31656698000006,53480.46233472 2024-09-08,06:54:47.000,252,10983949,12805,0,1725778486,13025.706532289994,55.295419590001984,53480.39246352 2024-09-08,06:54:48.000,252,10983914,12965,0,1725778487,13025.72000491,55.33771436999814,53480.420412 2024-09-08,06:54:49.000,252,10983940,12605,0,1725778488,13025.706532289994,55.33771436999814,53480.39246352 2024-09-08,06:54:50.000,252,10983938,12885,0,1725778489,13025.746950149995,55.37296002000221,53480.413424880004 2024-09-08,06:54:51.000,252,10983941,12845,0,1725778490,13025.746950149995,55.38000915000157,53480.434386240006 2024-09-08,06:54:52.000,252,10983940,12685,0,1725778491,13025.74021384,55.38000915000157,53480.434386240006 2024-09-08,06:54:53.000,252,10983914,12725,0,1725778492,13025.75368645999,55.37296002000221,53480.39945064 2024-09-08,06:54:54.000,252,10983940,13005,0,1725778493,13025.767159079995,55.39410741000029,53480.37150216 2024-09-08,06:54:55.000,252,10983946,13005,0,1725778494,13025.80084063,55.408205669999006,53480.385476400006 2024-09-08,06:54:56.000,252,10983937,12725,0,1725778495,13025.80084063,55.422303929997724,53480.39246352 2024-09-08,06:54:57.000,252,10983954,12965,0,1725778496,13025.77389538999,55.45050045000244,53480.37150216 2024-09-08,06:54:58.000,252,10983935,12885,0,1725778497,13025.80084063,55.457549580001796,53480.385476400006 2024-09-08,06:54:59.000,252,10983962,12885,0,1725778498,13025.84125849,55.464598710001155,53480.364515040004 2024-09-08,06:55:00.000,252,10983960,12845,0,1725778499,13025.82104956,55.520991750003304,53480.34355368 2024-09-08,06:55:01.000,252,10983960,12605,0,1725778500,13025.81431324999,55.48574609999923,53480.37848928001 2024-09-08,06:55:02.000,252,10983958,12845,0,1725778501,13025.82104956,55.47869696999987,53480.44836048 2024-09-08,06:55:03.000,252,10983923,12965,0,1725778502,13025.83452217999,55.520991750003304,53480.37150216 2024-09-08,06:55:04.000,252,10983943,12685,0,1725778503,13025.807576939995,55.513942620003945,53480.385476400006 2024-09-08,06:55:05.000,252,10983952,12845,0,1725778504,13025.85473110999,55.52804088000266,53480.32259232 2024-09-08,06:55:06.000,252,10983995,13045,0,1725778505,13025.86146742,55.52804088000266,53480.33656656001 2024-09-08,06:55:07.000,252,10983983,12845,0,1725778506,13025.88167635,55.520991750003304,53480.3505408 2024-09-08,06:55:08.000,252,10983924,13045,0,1725778507,13025.888412659995,55.54918827000074,53480.34355368 2024-09-08,06:55:09.000,252,10983914,12845,0,1725778508,13025.87494003999,55.53509001000202,53480.315605200005 2024-09-08,06:55:10.000,252,10983967,12965,0,1725778509,13025.89514896999,55.5562374000001,53480.3505408 2024-09-08,06:55:11.000,252,10983982,12805,0,1725778510,13025.888412659995,55.54213914000138,53480.39246352 2024-09-08,06:55:12.000,252,10983940,13125,0,1725778511,13025.88167635,55.54213914000138,53480.40643776001 2024-09-08,06:55:13.000,252,10983958,12965,0,1725778512,13025.888412659995,55.54918827000074,53480.37150216 2024-09-08,06:55:14.000,252,10983952,12725,0,1725778513,13025.90188528,55.59148305000417,53480.39945064 2024-09-08,06:55:15.000,252,10983990,12925,0,1725778514,13025.92209421,55.58443392000481,53480.385476400006 2024-09-08,06:55:16.000,252,10984009,12885,0,1725778515,13025.908621589995,55.57738478999818,53480.32957944 2024-09-08,06:55:17.000,252,10983971,12805,0,1725778516,13025.91535789999,55.59148305000417,53480.35752792001 2024-09-08,06:55:18.000,252,10983963,12765,0,1725778517,13025.93556682999,55.56328652999946,53480.364515040004 2024-09-08,06:55:19.000,252,10983932,12845,0,1725778518,13025.92209421,55.61263044000225,53480.39246352 2024-09-08,06:55:20.000,252,10983910,12845,0,1725778519,13025.928830519995,55.60558131000289,53480.385476400006 2024-09-08,06:55:21.000,252,10983921,12845,0,1725778520,13025.928830519995,55.61263044000225,53480.32957944 2024-09-08,06:55:22.000,252,10983977,12965,0,1725778521,13025.93556682999,55.61263044000225,53480.39246352 2024-09-08,06:55:23.000,252,10983977,12965,0,1725778522,13025.95577575999,55.59148305000417,53480.434386240006 2024-09-08,06:55:24.000,252,10983963,12605,0,1725778523,13025.95577575999,55.61263044000225,53480.385476400006 2024-09-08,06:55:25.000,252,10983982,12765,0,1725778524,13025.92209421,55.61263044000225,53480.40643776001 2024-09-08,06:55:26.000,252,10983965,12685,0,1725778525,13025.982721,55.61967957000161,53480.39945064 2024-09-08,06:55:27.000,252,10983983,12725,0,1725778526,13025.982721,55.59853218000353,53480.385476400006 2024-09-08,06:55:28.000,252,10983948,12885,0,1725778527,13025.982721,55.61263044000225,53480.37848928001 2024-09-08,06:55:29.000,252,10983984,12765,0,1725778528,13025.969248379995,55.60558131000289,53480.33656656001 2024-09-08,06:55:30.000,252,10983988,12725,0,1725778529,13025.95577575999,55.62672870000097,53480.3505408 2024-09-08,06:55:31.000,252,10983952,13005,0,1725778530,13025.97598468999,55.654925219998404,53480.32957944 2024-09-08,06:55:32.000,252,10983932,13125,0,1725778531,13025.982721,55.61967957000161,53480.39945064 2024-09-08,06:55:33.000,252,10983985,12805,0,1725778532,13025.982721,55.647876089999045,53480.364515040004 2024-09-08,06:55:34.000,252,10983936,12765,0,1725778533,13026.009666239996,55.67607261000376,53480.40643776001 2024-09-08,06:55:35.000,252,10983970,12685,0,1725778534,13026.00292993,55.647876089999045,53480.34355368 2024-09-08,06:55:36.000,252,10983961,12685,0,1725778535,13026.029875169996,55.704269130001194,53480.3505408 2024-09-08,06:55:37.000,252,10983963,12765,0,1725778536,13026.00292993,55.690170870002476,53480.37150216 2024-09-08,06:55:38.000,252,10983947,12845,0,1725778537,13025.97598468999,55.67607261000376,53480.35752792001 2024-09-08,06:55:39.000,252,10983945,12605,0,1725778538,13025.982721,55.704269130001194,53480.32957944 2024-09-08,06:55:40.000,252,10983947,13045,0,1725778539,13025.96251207,55.71836738999991,53480.39945064 2024-09-08,06:55:41.000,252,10983980,12805,0,1725778540,13025.969248379995,55.753613040003984,53480.37848928001 2024-09-08,06:55:42.000,252,10983937,12965,0,1725778541,13025.989457309995,55.73951477999799,53480.3505408 2024-09-08,06:55:43.000,252,10983912,12925,0,1725778542,13026.00292993,55.71836738999991,53480.39945064 2024-09-08,06:55:44.000,252,10983960,12845,0,1725778543,13026.029875169996,55.71836738999991,53480.35752792001 2024-09-08,06:55:45.000,252,10983950,13005,0,1725778544,13026.03661147999,55.746563910004625,53480.385476400006 2024-09-08,06:55:46.000,252,10983992,12925,0,1725778545,13026.029875169996,55.78180956000142,53480.3505408 2024-09-08,06:55:47.000,252,10984014,12605,0,1725778546,13026.00292993,55.753613040003984,53480.39945064 2024-09-08,06:55:48.000,252,10983949,12925,0,1725778547,13025.989457309995,55.746563910004625,53480.37150216 2024-09-08,06:55:49.000,252,10983975,12765,0,1725778548,13026.009666239996,55.7677113000027,53480.34355368 2024-09-08,06:55:50.000,252,10983974,13045,0,1725778549,13025.99619361999,55.76066217000334,53480.364515040004 2024-09-08,06:55:51.000,252,10983959,12725,0,1725778550,13026.04334779,55.76066217000334,53480.3505408 2024-09-08,06:55:52.000,252,10984016,12685,0,1725778551,13026.00292993,55.76066217000334,53480.37848928001 2024-09-08,06:55:53.000,252,10983942,12885,0,1725778552,13026.00292993,55.78180956000142,53480.364515040004 2024-09-08,06:55:54.000,252,10983961,13125,0,1725778553,13026.009666239996,55.77476043000206,53480.37150216 2024-09-08,06:55:55.000,252,10983949,12765,0,1725778554,13025.99619361999,55.76066217000334,53480.37150216 2024-09-08,06:55:56.000,252,10983952,12765,0,1725778555,13026.03661147999,55.7677113000027,53480.30861808001 2024-09-08,06:55:57.000,252,10984010,12725,0,1725778556,13026.009666239996,55.746563910004625,53480.34355368 2024-09-08,06:55:58.000,252,10983963,12805,0,1725778557,13026.01640254999,55.76066217000334,53480.39945064 2024-09-08,06:55:59.000,252,10984013,12925,0,1725778558,13026.04334779,55.7677113000027,53480.33656656001 2024-09-08,06:56:00.000,252,10983999,12805,0,1725778559,13026.04334779,55.76066217000334,53480.3505408 2024-09-08,06:56:01.000,252,10983981,12765,0,1725778560,13026.01640254999,55.753613040003984,53480.32957944 2024-09-08,06:56:02.000,252,10984010,13125,0,1725778561,13026.01640254999,55.73246564999863,53480.3505408 2024-09-08,06:56:03.000,252,10983972,12885,0,1725778562,13026.02313886,55.71131826000055,53480.37848928001 2024-09-08,06:56:04.000,252,10983963,12885,0,1725778563,13026.029875169996,55.690170870002476,53480.32259232 2024-09-08,06:56:05.000,252,10983963,12605,0,1725778564,13026.029875169996,55.71131826000055,53480.30163096 2024-09-08,06:56:06.000,252,10983983,13005,0,1725778565,13026.03661147999,55.73246564999863,53480.28765672001 2024-09-08,06:56:07.000,252,10983968,12685,0,1725778566,13026.02313886,55.697220000001835,53480.25970824001 2024-09-08,06:56:08.000,252,10983919,13125,0,1725778567,13026.03661147999,55.704269130001194,53480.32259232 2024-09-08,06:56:09.000,252,10983947,13165,0,1725778568,13026.01640254999,55.704269130001194,53480.32957944 2024-09-08,06:56:10.000,252,10984013,12765,0,1725778569,13026.02313886,55.746563910004625,53480.34355368 2024-09-08,06:56:11.000,252,10983968,12845,0,1725778570,13026.029875169996,55.73951477999799,53480.28765672001 2024-09-08,06:56:12.000,252,10983965,12845,0,1725778571,13026.050084099996,55.73246564999863,53480.32259232 2024-09-08,06:56:13.000,252,10983975,12845,0,1725778572,13026.00292993,55.72541651999927,53480.30861808001 2024-09-08,06:56:14.000,252,10983948,13125,0,1725778573,13026.02313886,55.72541651999927,53480.27368248 2024-09-08,06:56:15.000,252,10983965,12965,0,1725778574,13026.009666239996,55.690170870002476,53480.32957944 2024-09-08,06:56:16.000,252,10983987,12765,0,1725778575,13025.99619361999,55.704269130001194,53480.28765672001 2024-09-08,06:56:17.000,252,10983997,12725,0,1725778576,13026.009666239996,55.71131826000055,53480.33656656001 2024-09-08,06:56:18.000,252,10983968,13045,0,1725778577,13026.00292993,55.72541651999927,53480.32259232 2024-09-08,06:56:19.000,252,10983951,12565,0,1725778578,13026.01640254999,55.67607261000376,53480.35752792001 2024-09-08,06:56:20.000,252,10983984,12845,0,1725778579,13026.06355672,55.654925219998404,53480.25970824001 2024-09-08,06:56:21.000,252,10983951,12605,0,1725778580,13026.00292993,55.67607261000376,53480.2806696 2024-09-08,06:56:22.000,252,10983884,12885,0,1725778581,13026.029875169996,55.6690234800044,53480.2806696 2024-09-08,06:56:23.000,252,10983935,12845,0,1725778582,13026.04334779,55.697220000001835,53480.30163096 2024-09-08,06:56:24.000,252,10983945,12565,0,1725778583,13026.01640254999,55.683121740003116,53480.32259232 2024-09-08,06:56:25.000,252,10983953,12805,0,1725778584,13026.03661147999,55.647876089999045,53480.34355368 2024-09-08,06:56:26.000,252,10983949,12685,0,1725778585,13026.070293029996,55.6690234800044,53480.27368248 2024-09-08,06:56:27.000,252,10983974,13285,0,1725778586,13026.050084099996,55.640826959999686,53480.30861808001 2024-09-08,06:56:28.000,252,10983958,13005,0,1725778587,13026.090501959996,55.647876089999045,53480.33656656001 2024-09-08,06:56:29.000,252,10983913,12685,0,1725778588,13026.10397458,55.640826959999686,53480.30861808001 2024-09-08,06:56:30.000,252,10983938,12845,0,1725778589,13026.097238269991,55.63377783000033,53480.32259232 2024-09-08,06:56:31.000,252,10983967,12925,0,1725778590,13026.090501959996,55.61263044000225,53480.32957944 2024-09-08,06:56:32.000,252,10983950,12925,0,1725778591,13026.090501959996,55.6690234800044,53480.30861808001 2024-09-08,06:56:33.000,252,10983923,12765,0,1725778592,13026.077029339991,55.647876089999045,53480.315605200005 2024-09-08,06:56:34.000,252,10983937,12925,0,1725778593,13026.097238269991,55.61263044000225,53480.32259232 2024-09-08,06:56:35.000,252,10983977,12965,0,1725778594,13026.137656129991,55.640826959999686,53480.32957944 2024-09-08,06:56:36.000,252,10983936,13005,0,1725778595,13026.06355672,55.61967957000161,53480.32957944 2024-09-08,06:56:37.000,252,10983925,12925,0,1725778596,13026.090501959996,55.63377783000033,53480.27368248 2024-09-08,06:56:38.000,252,10983998,12765,0,1725778597,13026.08376565,55.58443392000481,53480.33656656001 2024-09-08,06:56:39.000,252,10983907,12845,0,1725778598,13026.12418351,55.62672870000097,53480.25970824001 2024-09-08,06:56:40.000,252,10983979,12685,0,1725778599,13026.130919819996,55.58443392000481,53480.266695360006 2024-09-08,06:56:41.000,252,10983966,12845,0,1725778600,13026.12418351,55.60558131000289,53480.27368248 2024-09-08,06:56:42.000,252,10983970,12805,0,1725778601,13026.12418351,55.61967957000161,53480.29464384 2024-09-08,06:56:43.000,252,10983951,13085,0,1725778602,13026.12418351,55.57738478999818,53480.27368248 2024-09-08,06:56:44.000,252,10983932,12725,0,1725778603,13026.137656129991,55.59148305000417,53480.30861808001 2024-09-08,06:56:45.000,252,10983948,12765,0,1725778604,13026.151128749996,55.56328652999946,53480.29464384 2024-09-08,06:56:46.000,252,10983949,13125,0,1725778605,13026.137656129991,55.56328652999946,53480.23175976 2024-09-08,06:56:47.000,252,10983980,12885,0,1725778606,13026.157865059991,55.60558131000289,53480.28765672001 2024-09-08,06:56:48.000,252,10983939,13325,0,1725778607,13026.130919819996,55.53509001000202,53480.23175976 2024-09-08,06:56:49.000,252,10983921,12445,0,1725778608,13026.144392440001,55.58443392000481,53480.23175976 2024-09-08,06:56:50.000,252,10983981,12725,0,1725778609,13026.137656129991,55.58443392000481,53480.32259232 2024-09-08,06:56:51.000,252,10983995,12765,0,1725778610,13026.137656129991,55.57738478999818,53480.30163096 2024-09-08,06:56:52.000,252,10983906,12765,0,1725778611,13026.110710889996,55.59148305000417,53480.25970824001 2024-09-08,06:56:53.000,252,10983960,12645,0,1725778612,13026.110710889996,55.57738478999818,53480.266695360006 2024-09-08,06:56:54.000,252,10983960,12725,0,1725778613,13026.10397458,55.5562374000001,53480.29464384 2024-09-08,06:56:55.000,252,10983942,12725,0,1725778614,13026.12418351,55.62672870000097,53480.266695360006 2024-09-08,06:56:56.000,252,10983961,12765,0,1725778615,13026.12418351,55.60558131000289,53480.23874688001 2024-09-08,06:56:57.000,252,10983920,12765,0,1725778616,13026.097238269991,55.60558131000289,53480.2806696 2024-09-08,06:56:58.000,252,10983970,13005,0,1725778617,13026.10397458,55.61263044000225,53480.25272112 2024-09-08,06:56:59.000,252,10983941,12845,0,1725778618,13026.110710889996,55.59853218000353,53480.245734000004 2024-09-08,06:57:00.000,252,10983918,12845,0,1725778619,13026.05682040999,55.58443392000481,53480.217785520006 2024-09-08,06:57:01.000,252,10983953,13125,0,1725778620,13026.090501959996,55.57738478999818,53480.25970824001 2024-09-08,06:57:02.000,252,10983986,12885,0,1725778621,13026.08376565,55.59148305000417,53480.266695360006 2024-09-08,06:57:03.000,252,10983948,12965,0,1725778622,13026.08376565,55.61967957000161,53480.25272112 2024-09-08,06:57:04.000,252,10983949,12765,0,1725778623,13026.077029339991,55.59148305000417,53480.196824160004 2024-09-08,06:57:05.000,252,10983972,12965,0,1725778624,13026.097238269991,55.57738478999818,53480.22477264 2024-09-08,06:57:06.000,252,10983952,12965,0,1725778625,13026.10397458,55.57738478999818,53480.23874688001 2024-09-08,06:57:07.000,252,10983945,12845,0,1725778626,13026.08376565,55.58443392000481,53480.25272112 2024-09-08,06:57:08.000,252,10983935,12845,0,1725778627,13026.097238269991,55.57738478999818,53480.27368248 2024-09-08,06:57:09.000,252,10983958,12925,0,1725778628,13026.10397458,55.59148305000417,53480.27368248 2024-09-08,06:57:10.000,252,10983978,13125,0,1725778629,13026.117447199991,55.61263044000225,53480.28765672001 2024-09-08,06:57:11.000,252,10983942,12925,0,1725778630,13026.08376565,55.61263044000225,53480.217785520006 2024-09-08,06:57:12.000,252,10983968,12725,0,1725778631,13026.12418351,55.58443392000481,53480.20381128 2024-09-08,06:57:13.000,252,10983966,12845,0,1725778632,13026.144392440001,55.59853218000353,53480.18284992 2024-09-08,06:57:14.000,252,10983941,12845,0,1725778633,13026.110710889996,55.61263044000225,53480.20381128 2024-09-08,06:57:15.000,252,10983931,13005,0,1725778634,13026.144392440001,55.62672870000097,53480.22477264 2024-09-08,06:57:16.000,252,10983974,12805,0,1725778635,13026.157865059991,55.66197434999776,53480.196824160004 2024-09-08,06:57:17.000,252,10983937,12845,0,1725778636,13026.144392440001,55.63377783000033,53480.217785520006 2024-09-08,06:57:18.000,252,10983950,12765,0,1725778637,13026.171337679996,55.67607261000376,53480.25272112 2024-09-08,06:57:19.000,252,10983930,12805,0,1725778638,13026.198282919991,55.683121740003116,53480.1758628 2024-09-08,06:57:20.000,252,10983952,12925,0,1725778639,13026.191546609996,55.61263044000225,53480.23874688001 2024-09-08,06:57:21.000,252,10983946,12965,0,1725778640,13026.184810300001,55.63377783000033,53480.16188856 2024-09-08,06:57:22.000,252,10983990,13005,0,1725778641,13026.238700779992,55.690170870002476,53480.18983704001 2024-09-08,06:57:23.000,252,10983968,12765,0,1725778642,13026.231964469996,55.690170870002476,53480.22477264 2024-09-08,06:57:24.000,252,10983951,12605,0,1725778643,13026.238700779992,55.704269130001194,53480.22477264 2024-09-08,06:57:25.000,252,10983955,13045,0,1725778644,13026.272382329997,55.697220000001835,53480.16887568001 2024-09-08,06:57:26.000,252,10983918,12885,0,1725778645,13026.258909709992,55.647876089999045,53480.217785520006 2024-09-08,06:57:27.000,252,10983991,12725,0,1725778646,13026.312800189997,55.67607261000376,53480.196824160004 2024-09-08,06:57:28.000,252,10983920,12765,0,1725778647,13026.272382329997,55.6690234800044,53480.217785520006 2024-09-08,06:57:29.000,252,10983992,12805,0,1725778648,13026.285854950002,55.690170870002476,53480.18983704001 2024-09-08,06:57:30.000,252,10983943,12765,0,1725778649,13026.306063880002,55.63377783000033,53480.20381128 2024-09-08,06:57:31.000,252,10983942,12845,0,1725778650,13026.299327569992,55.66197434999776,53480.21079840001 2024-09-08,06:57:32.000,252,10983912,12805,0,1725778651,13026.292591259997,55.67607261000376,53480.16188856 2024-09-08,06:57:33.000,252,10983980,13005,0,1725778652,13026.312800189997,55.690170870002476,53480.23874688001 2024-09-08,06:57:34.000,252,10983921,12685,0,1725778653,13026.299327569992,55.654925219998404,53480.23874688001 2024-09-08,06:57:35.000,252,10983953,13165,0,1725778654,13026.306063880002,55.66197434999776,53480.18284992 2024-09-08,06:57:36.000,252,10983961,12765,0,1725778655,13026.312800189997,55.683121740003116,53480.22477264 2024-09-08,06:57:37.000,252,10983891,13005,0,1725778656,13026.326272810002,55.66197434999776,53480.25970824001 2024-09-08,06:57:38.000,252,10983964,12765,0,1725778657,13026.339745429992,55.67607261000376,53480.25272112 2024-09-08,06:57:39.000,252,10983940,13005,0,1725778658,13026.326272810002,55.71131826000055,53480.266695360006 2024-09-08,06:57:40.000,252,10983955,12845,0,1725778659,13026.373426979997,55.697220000001835,53480.217785520006 2024-09-08,06:57:41.000,252,10983961,12725,0,1725778660,13026.380163289992,55.704269130001194,53480.245734000004 2024-09-08,06:57:42.000,252,10983940,12765,0,1725778661,13026.413844839997,55.746563910004625,53480.22477264 2024-09-08,06:57:43.000,252,10983977,12965,0,1725778662,13026.393635909997,55.7677113000027,53480.245734000004 2024-09-08,06:57:44.000,252,10983983,12925,0,1725778663,13026.380163289992,55.77476043000206,53480.196824160004 2024-09-08,06:57:45.000,252,10983975,12845,0,1725778664,13026.413844839997,55.78885869000078,53480.16887568001 2024-09-08,06:57:46.000,252,10983971,12605,0,1725778665,13026.440790079992,55.78885869000078,53480.15490144 2024-09-08,06:57:47.000,252,10983936,12885,0,1725778666,13026.413844839997,55.78885869000078,53480.21079840001 2024-09-08,06:57:48.000,252,10983901,12885,0,1725778667,13026.434053769997,55.8029569499995,53480.25970824001 2024-09-08,06:57:49.000,252,10983960,13165,0,1725778668,13026.474471629997,55.8029569499995,53480.23874688001 2024-09-08,06:57:50.000,252,10983984,12805,0,1725778669,13026.481207939993,55.8029569499995,53480.217785520006 2024-09-08,06:57:51.000,252,10983991,13005,0,1725778670,13026.494680559998,55.79590782000014,53480.18284992 2024-09-08,06:57:52.000,252,10983947,12685,0,1725778671,13026.467735320002,55.82410434000485,53480.18284992 2024-09-08,06:57:53.000,252,10983968,12845,0,1725778672,13026.528362110002,55.77476043000206,53480.21079840001 2024-09-08,06:57:54.000,252,10983939,12765,0,1725778673,13026.528362110002,55.8029569499995,53480.23874688001 2024-09-08,06:57:55.000,252,10983995,12765,0,1725778674,13026.514889489998,55.78180956000142,53480.18983704001 2024-09-08,06:57:56.000,252,10983947,12965,0,1725778675,13026.535098419998,55.73951477999799,53480.245734000004 2024-09-08,06:57:57.000,252,10983985,13085,0,1725778676,13026.535098419998,55.78885869000078,53480.25272112 2024-09-08,06:57:58.000,252,10983955,13285,0,1725778677,13026.548571040003,55.753613040003984,53480.20381128 2024-09-08,06:57:59.000,252,10983999,13005,0,1725778678,13026.575516279998,55.73951477999799,53480.18284992 2024-09-08,06:58:00.000,252,10983964,12765,0,1725778679,13026.575516279998,55.73246564999863,53480.15490144 2024-09-08,06:58:01.000,252,10983980,12925,0,1725778680,13026.575516279998,55.76066217000334,53480.18983704001 2024-09-08,06:58:02.000,252,10983948,12805,0,1725778681,13026.588988899988,55.753613040003984,53480.20381128 2024-09-08,06:58:03.000,252,10983955,12925,0,1725778682,13026.582252589993,55.73246564999863,53480.18983704001 2024-09-08,06:58:04.000,252,10983946,13045,0,1725778683,13026.636143069998,55.73246564999863,53480.1758628 2024-09-08,06:58:05.000,252,10984022,12965,0,1725778684,13026.656351999998,55.753613040003984,53480.14092720001 2024-09-08,06:58:06.000,252,10983983,12525,0,1725778685,13026.622670449993,55.704269130001194,53480.16887568001 2024-09-08,06:58:07.000,252,10983956,12925,0,1725778686,13026.649615689988,55.72541651999927,53480.14092720001 2024-09-08,06:58:08.000,252,10983914,13045,0,1725778687,13026.622670449993,55.73951477999799,53480.11996584001 2024-09-08,06:58:09.000,252,10983928,12845,0,1725778688,13026.663088309993,55.73951477999799,53480.12695296 2024-09-08,06:58:10.000,252,10983965,12765,0,1725778689,13026.696769859998,55.71131826000055,53480.147914320005 2024-09-08,06:58:11.000,252,10983962,12765,0,1725778690,13026.703506169993,55.704269130001194,53480.14092720001 2024-09-08,06:58:12.000,252,10983987,12925,0,1725778691,13026.710242479989,55.697220000001835,53480.099004480006 2024-09-08,06:58:13.000,252,10983971,12965,0,1725778692,13026.737187719998,55.704269130001194,53480.15490144 2024-09-08,06:58:14.000,252,10983974,12845,0,1725778693,13026.730451409989,55.683121740003116,53480.16887568001 2024-09-08,06:58:15.000,252,10983965,12885,0,1725778694,13026.757396649999,55.690170870002476,53480.15490144 2024-09-08,06:58:16.000,252,10983969,12965,0,1725778695,13026.757396649999,55.683121740003116,53480.16188856 2024-09-08,06:58:17.000,252,10983949,12765,0,1725778696,13026.764132959994,55.72541651999927,53480.16887568001 2024-09-08,06:58:18.000,252,10983997,13125,0,1725778697,13026.723715099994,55.683121740003116,53480.16887568001 2024-09-08,06:58:19.000,252,10983979,12805,0,1725778698,13026.750660339989,55.683121740003116,53480.147914320005 2024-09-08,06:58:20.000,252,10983941,13005,0,1725778699,13026.730451409989,55.67607261000376,53480.16188856 2024-09-08,06:58:21.000,252,10983960,12805,0,1725778700,13026.723715099994,55.6690234800044,53480.147914320005 2024-09-08,06:58:22.000,252,10983988,12765,0,1725778701,13026.770869269989,55.640826959999686,53480.16188856 2024-09-08,06:58:23.000,252,10983963,12925,0,1725778702,13026.743924029994,55.640826959999686,53480.13394008 2024-09-08,06:58:24.000,252,10983970,12685,0,1725778703,13026.770869269989,55.62672870000097,53480.147914320005 2024-09-08,06:58:25.000,252,10983996,12885,0,1725778704,13026.797814509999,55.647876089999045,53480.15490144 2024-09-08,06:58:26.000,252,10983988,12965,0,1725778705,13026.784341889994,55.63377783000033,53480.09201736001 2024-09-08,06:58:27.000,252,10983946,12845,0,1725778706,13026.770869269989,55.62672870000097,53480.11996584001 2024-09-08,06:58:28.000,252,10983959,12685,0,1725778707,13026.811287129989,55.59148305000417,53480.12695296 2024-09-08,06:58:29.000,252,10983983,13325,0,1725778708,13026.824759749994,55.60558131000289,53480.12695296 2024-09-08,06:58:30.000,252,10983993,12765,0,1725778709,13026.818023439999,55.60558131000289,53480.09201736001 2024-09-08,06:58:31.000,252,10983943,12765,0,1725778710,13026.83149605999,55.60558131000289,53480.09201736001 2024-09-08,06:58:32.000,252,10983972,13085,0,1725778711,13026.83149605999,55.56328652999946,53480.078043120004 2024-09-08,06:58:33.000,252,10983957,13125,0,1725778712,13026.824759749994,55.57033565999882,53480.06406888 2024-09-08,06:58:34.000,252,10983934,12765,0,1725778713,13026.824759749994,55.58443392000481,53480.15490144 2024-09-08,06:58:35.000,252,10983993,12845,0,1725778714,13026.83149605999,55.57033565999882,53480.11297872 2024-09-08,06:58:36.000,252,10983998,12725,0,1725778715,13026.804550819994,55.57033565999882,53480.11297872 2024-09-08,06:58:37.000,252,10983987,12765,0,1725778716,13026.811287129989,55.56328652999946,53480.09201736001 2024-09-08,06:58:38.000,252,10983973,12885,0,1725778717,13026.804550819994,55.54918827000074,53480.05708176 2024-09-08,06:58:39.000,252,10983961,13165,0,1725778718,13026.804550819994,55.5562374000001,53480.06406888 2024-09-08,06:58:40.000,252,10983923,13085,0,1725778719,13026.824759749994,55.5562374000001,53480.07105600001 2024-09-08,06:58:41.000,252,10983966,13165,0,1725778720,13026.791078199989,55.57033565999882,53480.078043120004 2024-09-08,06:58:42.000,252,10983958,12885,0,1725778721,13026.777605579999,55.53509001000202,53480.078043120004 2024-09-08,06:58:43.000,252,10983972,13045,0,1725778722,13026.743924029994,55.53509001000202,53480.050094640006 2024-09-08,06:58:44.000,252,10983946,13085,0,1725778723,13026.777605579999,55.53509001000202,53480.029133280004 2024-09-08,06:58:45.000,252,10983989,12965,0,1725778724,13026.750660339989,55.57033565999882,53480.04310752001 2024-09-08,06:58:46.000,252,10983963,13205,0,1725778725,13026.770869269989,55.57033565999882,53480.029133280004 2024-09-08,06:58:47.000,252,10983932,12845,0,1725778726,13026.757396649999,55.56328652999946,53480.05708176 2024-09-08,06:58:48.000,252,10983962,12925,0,1725778727,13026.777605579999,55.59853218000353,53480.078043120004 2024-09-08,06:58:49.000,252,10983974,13045,0,1725778728,13026.770869269989,55.57033565999882,53480.05708176 2024-09-08,06:58:50.000,252,10983978,12805,0,1725778729,13026.770869269989,55.59148305000417,53480.07105600001 2024-09-08,06:58:51.000,252,10983917,12845,0,1725778730,13026.770869269989,55.57738478999818,53480.029133280004 2024-09-08,06:58:52.000,252,10983972,13125,0,1725778731,13026.757396649999,55.57738478999818,53480.050094640006 2024-09-08,06:58:53.000,252,10983963,12765,0,1725778732,13026.743924029994,55.5562374000001,53480.01515904 2024-09-08,06:58:54.000,252,10983942,12765,0,1725778733,13026.770869269989,55.5562374000001,53480.08503024 2024-09-08,06:58:55.000,252,10983933,12925,0,1725778734,13026.797814509999,55.52804088000266,53480.00118480001 2024-09-08,06:58:56.000,252,10984004,13005,0,1725778735,13026.764132959994,55.54918827000074,53480.05708176 2024-09-08,06:58:57.000,252,10983952,12885,0,1725778736,13026.743924029994,55.54213914000138,53480.04310752001 2024-09-08,06:58:58.000,252,10983968,12925,0,1725778737,13026.777605579999,55.54213914000138,53480.06406888 2024-09-08,06:58:59.000,252,10983940,12765,0,1725778738,13026.777605579999,55.54918827000074,53480.00118480001 2024-09-08,06:59:00.000,252,10983990,13045,0,1725778739,13026.757396649999,55.52804088000266,53480.029133280004 2024-09-08,06:59:01.000,252,10983968,12685,0,1725778740,13026.764132959994,55.53509001000202,53479.99419768 2024-09-08,06:59:02.000,252,10983942,12525,0,1725778741,13026.784341889994,55.53509001000202,53479.98721056 2024-09-08,06:59:03.000,252,10983958,12845,0,1725778742,13026.777605579999,55.54213914000138,53480.02214616001 2024-09-08,06:59:04.000,252,10983969,12765,0,1725778743,13026.737187719998,55.53509001000202,53479.95926208 2024-09-08,06:59:05.000,252,10983912,12845,0,1725778744,13026.730451409989,55.54918827000074,53479.99419768 2024-09-08,06:59:06.000,252,10983921,12845,0,1725778745,13026.777605579999,55.52804088000266,53479.95227496001 2024-09-08,06:59:07.000,252,10983944,13005,0,1725778746,13026.764132959994,55.53509001000202,53479.94528784 2024-09-08,06:59:08.000,252,10983976,12925,0,1725778747,13026.770869269989,55.506893490004586,53480.00118480001 2024-09-08,06:59:09.000,252,10984005,12685,0,1725778748,13026.737187719998,55.520991750003304,53479.99419768 2024-09-08,06:59:10.000,252,10983972,12925,0,1725778749,13026.784341889994,55.52804088000266,53479.980223440005 2024-09-08,06:59:11.000,252,10983941,12725,0,1725778750,13026.764132959994,55.54918827000074,53480.00817192 2024-09-08,06:59:12.000,252,10983939,12845,0,1725778751,13026.770869269989,55.49984435999795,53479.980223440005 2024-09-08,06:59:13.000,252,10983968,12965,0,1725778752,13026.797814509999,55.49279522999859,53479.97323632001 2024-09-08,06:59:14.000,252,10983947,12685,0,1725778753,13026.770869269989,55.520991750003304,53479.97323632001 2024-09-08,06:59:15.000,252,10983959,12805,0,1725778754,13026.770869269989,55.48574609999923,53479.92432648001 2024-09-08,06:59:16.000,252,10983964,12925,0,1725778755,13026.757396649999,55.513942620003945,53479.92432648001 2024-09-08,06:59:17.000,252,10983937,12765,0,1725778756,13026.791078199989,55.49279522999859,53479.931313600006 2024-09-08,06:59:18.000,252,10983971,12525,0,1725778757,13026.784341889994,55.54918827000074,53479.92432648001 2024-09-08,06:59:19.000,252,10983958,12765,0,1725778758,13026.791078199989,55.53509001000202,53479.92432648001 2024-09-08,06:59:20.000,252,10983983,12965,0,1725778759,13026.777605579999,55.520991750003304,53479.92432648001 2024-09-08,06:59:21.000,252,10983971,12965,0,1725778760,13026.764132959994,55.49984435999795,53479.88939088 2024-09-08,06:59:22.000,252,10983990,12965,0,1725778761,13026.784341889994,55.520991750003304,53479.95227496001 2024-09-08,06:59:23.000,252,10983984,13045,0,1725778762,13026.811287129989,55.506893490004586,53479.91733936 2024-09-08,06:59:24.000,252,10983918,13045,0,1725778763,13026.784341889994,55.464598710001155,53479.85445528001 2024-09-08,06:59:25.000,252,10983964,12765,0,1725778764,13026.770869269989,55.49279522999859,53479.90336512001 2024-09-08,06:59:26.000,252,10983949,12965,0,1725778765,13026.818023439999,55.48574609999923,53479.85445528001 2024-09-08,06:59:27.000,252,10983964,13125,0,1725778766,13026.784341889994,55.47869696999987,53479.84746816 2024-09-08,06:59:28.000,252,10983907,12725,0,1725778767,13026.770869269989,55.45050045000244,53479.861442400004 2024-09-08,06:59:29.000,252,10983946,13045,0,1725778768,13026.784341889994,55.44345132000308,53479.86842952 2024-09-08,06:59:30.000,252,10983924,12965,0,1725778769,13026.784341889994,55.43640219000372,53479.84746816 2024-09-08,06:59:31.000,252,10983947,12965,0,1725778770,13026.784341889994,55.47869696999987,53479.882403760006 2024-09-08,06:59:32.000,252,10983942,12685,0,1725778771,13026.797814509999,55.415254799998365,53479.8265068 2024-09-08,06:59:33.000,252,10983922,12765,0,1725778772,13026.777605579999,55.43640219000372,53479.85445528001 2024-09-08,06:59:34.000,252,10983937,12965,0,1725778773,13026.818023439999,55.43640219000372,53479.81951968 2024-09-08,06:59:35.000,252,10983923,12965,0,1725778774,13026.784341889994,55.43640219000372,53479.812532560005 2024-09-08,06:59:36.000,252,10983953,12725,0,1725778775,13026.784341889994,55.471647840000514,53479.79855832 2024-09-08,06:59:37.000,252,10983933,13125,0,1725778776,13026.750660339989,55.471647840000514,53479.79855832 2024-09-08,06:59:38.000,252,10983925,12685,0,1725778777,13026.770869269989,55.45050045000244,53479.81951968 2024-09-08,06:59:39.000,252,10983887,12685,0,1725778778,13026.791078199989,55.471647840000514,53479.80554544001 2024-09-08,06:59:40.000,252,10983937,12765,0,1725778779,13026.764132959994,55.464598710001155,53479.77060984 2024-09-08,06:59:41.000,252,10983927,12725,0,1725778780,13026.770869269989,55.464598710001155,53479.84746816 2024-09-08,06:59:42.000,252,10983946,13165,0,1725778781,13026.770869269989,55.45050045000244,53479.79855832 2024-09-08,06:59:43.000,252,10983887,12885,0,1725778782,13026.743924029994,55.457549580001796,53479.75663560001 2024-09-08,06:59:44.000,252,10983938,12565,0,1725778783,13026.730451409989,55.457549580001796,53479.7915712 2024-09-08,06:59:45.000,252,10983911,13005,0,1725778784,13026.764132959994,55.45050045000244,53479.763622720006 2024-09-08,06:59:46.000,252,10983920,13045,0,1725778785,13026.743924029994,55.43640219000372,53479.79855832 2024-09-08,06:59:47.000,252,10983984,13125,0,1725778786,13026.737187719998,55.422303929997724,53479.74964848 2024-09-08,06:59:48.000,252,10983918,12965,0,1725778787,13026.764132959994,55.422303929997724,53479.80554544001 2024-09-08,06:59:49.000,252,10983988,12925,0,1725778788,13026.723715099994,55.415254799998365,53479.763622720006 2024-09-08,06:59:50.000,252,10983923,12805,0,1725778789,13026.730451409989,55.38000915000157,53479.77060984 2024-09-08,06:59:51.000,252,10983937,13005,0,1725778790,13026.716978789998,55.39410741000029,53479.74964848 2024-09-08,06:59:52.000,252,10983936,12965,0,1725778791,13026.723715099994,55.36591089000285,53479.70772576001 2024-09-08,06:59:53.000,252,10983952,12965,0,1725778792,13026.750660339989,55.35886176000349,53479.763622720006 2024-09-08,06:59:54.000,252,10983960,13205,0,1725778793,13026.703506169993,55.3095178500007,53479.70772576001 2024-09-08,06:59:55.000,252,10983976,12965,0,1725778794,13026.743924029994,55.344763500004774,53479.72868712 2024-09-08,06:59:56.000,252,10983917,12845,0,1725778795,13026.710242479989,55.33066523999878,53479.68676440001 2024-09-08,06:59:57.000,252,10983928,12965,0,1725778796,13026.703506169993,55.32361610999942,53479.714712880006 2024-09-08,06:59:58.000,252,10983979,12885,0,1725778797,13026.743924029994,55.32361610999942,53479.7217 2024-09-08,06:59:59.000,252,10983912,12685,0,1725778798,13026.743924029994,55.31656698000006,53479.73567424001 2024-09-08,07:00:00.000,252,10983946,12805,0,1725778799,13026.764132959994,55.295419590001984,53479.73567424001 2024-09-08,07:00:01.000,252,10983978,13125,0,1725778800,13026.757396649999,55.30246872000134,53479.70073864 2024-09-08,07:00:02.000,252,10983970,12685,0,1725778801,13026.716978789998,55.27427220000391,53479.67279016 2024-09-08,07:00:03.000,252,10983983,12765,0,1725778802,13026.743924029994,55.295419590001984,53479.7217 2024-09-08,07:00:04.000,252,10983970,12765,0,1725778803,13026.757396649999,55.26017393999791,53479.70772576001 2024-09-08,07:00:05.000,252,10983937,12965,0,1725778804,13026.777605579999,55.281321330003266,53479.66580304001 2024-09-08,07:00:06.000,252,10983956,13165,0,1725778805,13026.750660339989,55.239026549999835,53479.63086744 2024-09-08,07:00:07.000,252,10983973,12925,0,1725778806,13026.764132959994,55.22492829000112,53479.6518288 2024-09-08,07:00:08.000,252,10983954,12925,0,1725778807,13026.784341889994,55.22492829000112,53479.65881592 2024-09-08,07:00:09.000,252,10983960,12805,0,1725778808,13026.777605579999,55.20378090000304,53479.68676440001 2024-09-08,07:00:10.000,252,10983923,12805,0,1725778809,13026.791078199989,55.19673177000368,53479.6518288 2024-09-08,07:00:11.000,252,10983953,12925,0,1725778810,13026.784341889994,55.21787916000176,53479.62388032 2024-09-08,07:00:12.000,252,10983945,12965,0,1725778811,13026.824759749994,55.2108300300024,53479.61689320001 2024-09-08,07:00:13.000,252,10983987,12965,0,1725778812,13026.824759749994,55.182633509997686,53479.6518288 2024-09-08,07:00:14.000,252,10983935,12765,0,1725778813,13026.804550819994,55.182633509997686,53479.58894472001 2024-09-08,07:00:15.000,252,10983946,13285,0,1725778814,13026.791078199989,55.18968264000432,53479.51907352001 2024-09-08,07:00:16.000,252,10983920,12965,0,1725778815,13026.791078199989,55.17558437999833,53479.547022000006 2024-09-08,07:00:17.000,252,10983957,13045,0,1725778816,13026.764132959994,55.16853524999897,53479.56798336001 2024-09-08,07:00:18.000,252,10983966,12805,0,1725778817,13026.784341889994,55.182633509997686,53479.55400912 2024-09-08,07:00:19.000,252,10983998,13045,0,1725778818,13026.784341889994,55.13328960000217,53479.547022000006 2024-09-08,07:00:20.000,252,10983922,13005,0,1725778819,13026.791078199989,55.14738786000089,53479.547022000006 2024-09-08,07:00:21.000,252,10983938,12965,0,1725778820,13026.797814509999,55.16853524999897,53479.55400912 2024-09-08,07:00:22.000,252,10983921,12885,0,1725778821,13026.83149605999,55.13328960000217,53479.595931840006 2024-09-08,07:00:23.000,252,10983936,12965,0,1725778822,13026.824759749994,55.182633509997686,53479.547022000006 2024-09-08,07:00:24.000,252,10983944,13005,0,1725778823,13026.811287129989,55.112142210004095,53479.595931840006 2024-09-08,07:00:25.000,252,10983949,12965,0,1725778824,13026.811287129989,55.15443699000025,53479.54003488001 2024-09-08,07:00:26.000,252,10983929,12765,0,1725778825,13026.85170498999,55.112142210004095,53479.53304776 2024-09-08,07:00:27.000,252,10983933,13045,0,1725778826,13026.91233177999,55.14033873000153,53479.53304776 2024-09-08,07:00:28.000,252,10983932,12885,0,1725778827,13026.89212284999,55.07689656000002,53479.55400912 2024-09-08,07:00:29.000,252,10983987,12885,0,1725778828,13026.885386539994,55.048700040002586,53479.54003488001 2024-09-08,07:00:30.000,252,10983950,12565,0,1725778829,13026.905595469994,55.09099481999874,53479.5120864 2024-09-08,07:00:31.000,252,10983925,12885,0,1725778830,13026.89212284999,55.112142210004095,53479.47016368001 2024-09-08,07:00:32.000,252,10983940,12965,0,1725778831,13026.905595469994,55.119191340003454,53479.547022000006 2024-09-08,07:00:33.000,252,10983939,12885,0,1725778832,13026.89212284999,55.07689656000002,53479.51907352001 2024-09-08,07:00:34.000,252,10983911,13005,0,1725778833,13026.878650229999,55.08394568999938,53479.49811216001 2024-09-08,07:00:35.000,252,10983907,12925,0,1725778834,13026.878650229999,55.08394568999938,53479.49112504 2024-09-08,07:00:36.000,252,10983930,12845,0,1725778835,13026.93927702,55.09099481999874,53479.50509928 2024-09-08,07:00:37.000,252,10983957,12805,0,1725778836,13026.91233177999,55.0980439499981,53479.49112504 2024-09-08,07:00:38.000,252,10983939,12605,0,1725778837,13026.91906809,55.105093080004735,53479.50509928 2024-09-08,07:00:39.000,252,10983943,13045,0,1725778838,13026.925804399994,55.12624047000281,53479.477150800005 2024-09-08,07:00:40.000,252,10983911,12965,0,1725778839,13026.91233177999,55.0980439499981,53479.477150800005 2024-09-08,07:00:41.000,252,10983918,12925,0,1725778840,13026.97295856999,55.08394568999938,53479.48413792 2024-09-08,07:00:42.000,252,10983924,12765,0,1725778841,13026.91906809,55.048700040002586,53479.428240960005 2024-09-08,07:00:43.000,252,10983958,12965,0,1725778842,13026.93254070999,55.105093080004735,53479.48413792 2024-09-08,07:00:44.000,252,10983910,12885,0,1725778843,13026.95274963999,55.07689656000002,53479.42125384001 2024-09-08,07:00:45.000,252,10983960,12765,0,1725778844,13026.97295856999,55.07689656000002,53479.428240960005 2024-09-08,07:00:46.000,252,10983968,12765,0,1725778845,13026.95274963999,55.04165091000323,53479.407279600004 2024-09-08,07:00:47.000,252,10983934,12965,0,1725778846,13026.99990381,55.048700040002586,53479.40029248001 2024-09-08,07:00:48.000,252,10983963,12885,0,1725778847,13026.986431189995,55.03460178000387,53479.40029248001 2024-09-08,07:00:49.000,252,10983901,12765,0,1725778848,13027.01337642999,55.013454389998515,53479.41426672 2024-09-08,07:00:50.000,252,10983946,12965,0,1725778849,13027.03358535999,55.04165091000323,53479.428240960005 2024-09-08,07:00:51.000,252,10983910,12765,0,1725778850,13026.99990381,55.055749170001945,53479.428240960005 2024-09-08,07:00:52.000,252,10983911,12725,0,1725778851,13027.01337642999,55.020503519997874,53479.42125384001 2024-09-08,07:00:53.000,252,10983897,12765,0,1725778852,13027.02011274,55.006405259999156,53479.38631824 2024-09-08,07:00:54.000,252,10983935,13005,0,1725778853,13027.047057979995,55.020503519997874,53479.44920232001 2024-09-08,07:00:55.000,252,10983941,12605,0,1725778854,13027.087475839995,54.97820874000172,53479.44920232001 2024-09-08,07:00:56.000,252,10983889,12965,0,1725778855,13027.10094846,54.964110480003,53479.43522808 2024-09-08,07:00:57.000,252,10983944,12805,0,1725778856,13027.09421214999,54.97820874000172,53479.39330536 2024-09-08,07:00:58.000,252,10983927,12925,0,1725778857,13027.11442107999,54.91476657000021,53479.43522808 2024-09-08,07:00:59.000,252,10983911,12885,0,1725778858,13027.12115739,54.89361918000213,53479.44920232001 2024-09-08,07:01:00.000,252,10983924,13045,0,1725778859,13027.11442107999,54.90066831000149,53479.47016368001 2024-09-08,07:01:01.000,252,10983924,12685,0,1725778860,13027.13463000999,54.886570050002774,53479.4422152 2024-09-08,07:01:02.000,252,10983893,12685,0,1725778861,13027.14136632,54.91476657000021,53479.37234400001 2024-09-08,07:01:03.000,252,10983922,12845,0,1725778862,13027.208729419996,54.90771744000085,53479.40029248001 2024-09-08,07:01:04.000,252,10983926,12965,0,1725778863,13027.21546572999,54.8513243999987,53479.428240960005 2024-09-08,07:01:05.000,252,10983915,12645,0,1725778864,13027.24241097,54.84427526999934,53479.379331120006 2024-09-08,07:01:06.000,252,10983905,12965,0,1725778865,13027.23567465999,54.85837352999806,53479.41426672 2024-09-08,07:01:07.000,252,10983917,12685,0,1725778866,13027.25588358999,54.872471790004056,53479.358369760004 2024-09-08,07:01:08.000,252,10983898,13045,0,1725778867,13027.28282883,54.84427526999934,53479.428240960005 2024-09-08,07:01:09.000,252,10983905,12805,0,1725778868,13027.32324669,54.8513243999987,53479.379331120006 2024-09-08,07:01:10.000,252,10983949,12725,0,1725778869,13027.309774069996,54.80902962000255,53479.407279600004 2024-09-08,07:01:11.000,252,10983914,12765,0,1725778870,13027.336719309991,54.837226139999984,53479.38631824 2024-09-08,07:01:12.000,252,10983897,12925,0,1725778871,13027.356928239991,54.81607875000191,53479.38631824 2024-09-08,07:01:13.000,252,10983925,12965,0,1725778872,13027.32324669,54.837226139999984,53479.407279600004 2024-09-08,07:01:14.000,252,10983957,12965,0,1725778873,13027.363664550001,54.80902962000255,53479.379331120006 2024-09-08,07:01:15.000,252,10983894,12725,0,1725778874,13027.397346099991,54.78788223000447,53479.4422152 2024-09-08,07:01:16.000,252,10983936,13045,0,1725778875,13027.377137169991,54.80902962000255,53479.41426672 2024-09-08,07:01:17.000,252,10983942,13005,0,1725778876,13027.417555029991,54.80902962000255,53479.39330536 2024-09-08,07:01:18.000,252,10983958,12965,0,1725778877,13027.417555029991,54.78788223000447,53479.40029248001 2024-09-08,07:01:19.000,252,10983950,12725,0,1725778878,13027.451236579996,54.80902962000255,53479.407279600004 2024-09-08,07:01:20.000,252,10983925,13045,0,1725778879,13027.484918130001,54.81607875000191,53479.38631824 2024-09-08,07:01:21.000,252,10983969,13045,0,1725778880,13027.457972889992,54.79493136000383,53479.43522808 2024-09-08,07:01:22.000,252,10983931,12725,0,1725778881,13027.471445509997,54.780833099997835,53479.428240960005 2024-09-08,07:01:23.000,252,10983977,13165,0,1725778882,13027.484918130001,54.76673483999912,53479.38631824 2024-09-08,07:01:24.000,252,10983953,13005,0,1725778883,13027.478181819992,54.76673483999912,53479.358369760004 2024-09-08,07:01:25.000,252,10983942,12885,0,1725778884,13027.491654439997,54.773783969998476,53479.379331120006 2024-09-08,07:01:26.000,252,10983948,12765,0,1725778885,13027.511863369997,54.76673483999912,53479.38631824 2024-09-08,07:01:27.000,252,10983927,13045,0,1725778886,13027.511863369997,54.703292670004885,53479.36535688 2024-09-08,07:01:28.000,252,10983985,12925,0,1725778887,13027.478181819992,54.710341800004244,53479.379331120006 2024-09-08,07:01:29.000,252,10983962,12965,0,1725778888,13027.538808609992,54.75968570999976,53479.39330536 2024-09-08,07:01:30.000,252,10983923,12925,0,1725778889,13027.572490159997,54.72444006000296,53479.38631824 2024-09-08,07:01:31.000,252,10983989,13085,0,1725778890,13027.559017539992,54.72444006000296,53479.33042128001 2024-09-08,07:01:32.000,252,10983959,13205,0,1725778891,13027.585962780002,54.69624353999825,53479.37234400001 2024-09-08,07:01:33.000,252,10983969,12965,0,1725778892,13027.545544920002,54.69624353999825,53479.37234400001 2024-09-08,07:01:34.000,252,10983890,12885,0,1725778893,13027.565753850002,54.703292670004885,53479.37234400001 2024-09-08,07:01:35.000,252,10983968,12965,0,1725778894,13027.599435399992,54.69624353999825,53479.31644704 2024-09-08,07:01:36.000,252,10983948,13085,0,1725778895,13027.565753850002,54.69624353999825,53479.29548568 2024-09-08,07:01:37.000,252,10983941,12445,0,1725778896,13027.572490159997,54.73148919000232,53479.3374084 2024-09-08,07:01:38.000,252,10983917,13005,0,1725778897,13027.606171710002,54.72444006000296,53479.34439552 2024-09-08,07:01:39.000,252,10983950,12925,0,1725778898,13027.585962780002,54.69624353999825,53479.37234400001 2024-09-08,07:01:40.000,252,10983925,12725,0,1725778899,13027.592699089997,54.7526365800004,53479.36535688 2024-09-08,07:01:41.000,252,10984002,13045,0,1725778900,13027.612908019997,54.74558745000104,53479.33042128001 2024-09-08,07:01:42.000,252,10983936,12925,0,1725778901,13027.660062189992,54.74558745000104,53479.37234400001 2024-09-08,07:01:43.000,252,10983943,12765,0,1725778902,13027.660062189992,54.74558745000104,53479.37234400001 2024-09-08,07:01:44.000,252,10983973,13085,0,1725778903,13027.700480049993,54.68919440999889,53479.428240960005 2024-09-08,07:01:45.000,252,10983977,12925,0,1725778904,13027.707216360002,54.7173909300036,53479.379331120006 2024-09-08,07:01:46.000,252,10983962,12805,0,1725778905,13027.713952669998,54.73148919000232,53479.37234400001 2024-09-08,07:01:47.000,252,10983948,12805,0,1725778906,13027.713952669998,54.72444006000296,53479.35138264001 2024-09-08,07:01:48.000,252,10983908,12765,0,1725778907,13027.740897909993,54.73148919000232,53479.35138264001 2024-09-08,07:01:49.000,252,10983931,12845,0,1725778908,13027.740897909993,54.72444006000296,53479.38631824 2024-09-08,07:01:50.000,252,10983927,12805,0,1725778909,13027.740897909993,54.68919440999889,53479.33042128001 2024-09-08,07:01:51.000,252,10983953,13125,0,1725778910,13027.720688979993,54.703292670004885,53479.33042128001 2024-09-08,07:01:52.000,252,10983919,12685,0,1725778911,13027.747634220003,54.72444006000296,53479.31644704 2024-09-08,07:01:53.000,252,10983936,12765,0,1725778912,13027.713952669998,54.69624353999825,53479.3374084 2024-09-08,07:01:54.000,252,10983936,12885,0,1725778913,13027.767843150003,54.710341800004244,53479.27452432 2024-09-08,07:01:55.000,252,10983945,13285,0,1725778914,13027.734161599998,54.7173909300036,53479.379331120006 2024-09-08,07:01:56.000,252,10983933,12805,0,1725778915,13027.734161599998,54.72444006000296,53479.309459920005 2024-09-08,07:01:57.000,252,10983944,12845,0,1725778916,13027.740897909993,54.69624353999825,53479.28151144001 2024-09-08,07:01:58.000,252,10983950,12605,0,1725778917,13027.720688979993,54.67509615000017,53479.239588720004 2024-09-08,07:01:59.000,252,10983923,12765,0,1725778918,13027.734161599998,54.660997890001454,53479.239588720004 2024-09-08,07:02:00.000,252,10983973,12885,0,1725778919,13027.707216360002,54.660997890001454,53479.22561448 2024-09-08,07:02:01.000,252,10983903,12725,0,1725778920,13027.734161599998,54.69624353999825,53479.197666 2024-09-08,07:02:02.000,252,10983915,13045,0,1725778921,13027.727425290002,54.646899630002736,53479.211640240006 2024-09-08,07:02:03.000,252,10983923,12925,0,1725778922,13027.707216360002,54.63985050000338,53479.211640240006 2024-09-08,07:02:04.000,252,10983953,12645,0,1725778923,13027.680271119993,54.646899630002736,53479.190678880004 2024-09-08,07:02:05.000,252,10983903,12765,0,1725778924,13027.707216360002,54.646899630002736,53479.211640240006 2024-09-08,07:02:06.000,252,10983955,12965,0,1725778925,13027.727425290002,54.68214527999953,53479.18369176001 2024-09-08,07:02:07.000,252,10983930,12885,0,1725778926,13027.713952669998,54.68214527999953,53479.16273040001 2024-09-08,07:02:08.000,252,10983922,12965,0,1725778927,13027.707216360002,54.69624353999825,53479.18369176001 2024-09-08,07:02:09.000,252,10983961,12765,0,1725778928,13027.693743739997,54.69624353999825,53479.1277948 2024-09-08,07:02:10.000,252,10983918,13005,0,1725778929,13027.700480049993,54.710341800004244,53479.1277948 2024-09-08,07:02:11.000,252,10983896,12845,0,1725778930,13027.693743739997,54.710341800004244,53479.14875616 2024-09-08,07:02:12.000,252,10983957,12765,0,1725778931,13027.727425290002,54.710341800004244,53479.12080768 2024-09-08,07:02:13.000,252,10984013,12885,0,1725778932,13027.727425290002,54.703292670004885,53479.12080768 2024-09-08,07:02:14.000,252,10983919,12845,0,1725778933,13027.713952669998,54.68919440999889,53479.10683344 2024-09-08,07:02:15.000,252,10983930,12805,0,1725778934,13027.687007430002,54.69624353999825,53479.09984632 2024-09-08,07:02:16.000,252,10983918,12965,0,1725778935,13027.693743739997,54.73853832000168,53479.07888496 2024-09-08,07:02:17.000,252,10983977,13005,0,1725778936,13027.720688979993,54.73148919000232,53479.08587208001 2024-09-08,07:02:18.000,252,10983945,12845,0,1725778937,13027.673534809997,54.72444006000296,53479.0579236 2024-09-08,07:02:19.000,252,10983936,12685,0,1725778938,13027.720688979993,54.72444006000296,53478.99503952001 2024-09-08,07:02:20.000,252,10983949,13125,0,1725778939,13027.680271119993,54.72444006000296,53479.00901376 2024-09-08,07:02:21.000,252,10983919,12805,0,1725778940,13027.720688979993,54.7173909300036,53479.01600088001 2024-09-08,07:02:22.000,252,10983947,13005,0,1725778941,13027.700480049993,54.72444006000296,53478.99503952001 2024-09-08,07:02:23.000,252,10983930,12805,0,1725778942,13027.680271119993,54.68214527999953,53478.96010392 2024-09-08,07:02:24.000,252,10983979,13005,0,1725778943,13027.666798500002,54.703292670004885,53479.00901376 2024-09-08,07:02:25.000,252,10983916,12725,0,1725778944,13027.660062189992,54.7173909300036,53478.93215544 2024-09-08,07:02:26.000,252,10983911,12845,0,1725778945,13027.660062189992,54.73853832000168,53478.91818120001 2024-09-08,07:02:27.000,252,10983949,12925,0,1725778946,13027.680271119993,54.73148919000232,53478.94612968001 2024-09-08,07:02:28.000,252,10983920,12565,0,1725778947,13027.700480049993,54.69624353999825,53478.94612968001 2024-09-08,07:02:29.000,252,10983959,12805,0,1725778948,13027.673534809997,54.703292670004885,53478.91818120001 2024-09-08,07:02:30.000,252,10983909,12805,0,1725778949,13027.680271119993,54.710341800004244,53478.8832456 2024-09-08,07:02:31.000,252,10983919,12965,0,1725778950,13027.687007430002,54.75968570999976,53478.876258480006 2024-09-08,07:02:32.000,252,10983961,13005,0,1725778951,13027.666798500002,54.73148919000232,53478.806387280005 2024-09-08,07:02:33.000,252,10983949,12605,0,1725778952,13027.666798500002,54.703292670004885,53478.84831000001 2024-09-08,07:02:34.000,252,10983941,13125,0,1725778953,13027.639853259992,54.72444006000296,53478.855297120004 2024-09-08,07:02:35.000,252,10983943,13005,0,1725778954,13027.707216360002,54.7526365800004,53478.89023272 2024-09-08,07:02:36.000,252,10983991,12805,0,1725778955,13027.720688979993,54.73148919000232,53478.78542592 2024-09-08,07:02:37.000,252,10983940,12685,0,1725778956,13027.720688979993,54.69624353999825,53478.806387280005 2024-09-08,07:02:38.000,252,10983931,12885,0,1725778957,13027.693743739997,54.73853832000168,53478.82734864001 2024-09-08,07:02:39.000,252,10983987,12965,0,1725778958,13027.713952669998,54.703292670004885,53478.82036152 2024-09-08,07:02:40.000,252,10983948,13005,0,1725778959,13027.700480049993,54.73853832000168,53478.79940016001 2024-09-08,07:02:41.000,252,10983993,12645,0,1725778960,13027.687007430002,54.72444006000296,53478.806387280005 2024-09-08,07:02:42.000,252,10983960,13085,0,1725778961,13027.693743739997,54.7173909300036,53478.79940016001 2024-09-08,07:02:43.000,252,10983944,12805,0,1725778962,13027.720688979993,54.73148919000232,53478.8133744 2024-09-08,07:02:44.000,252,10983923,13045,0,1725778963,13027.700480049993,54.7173909300036,53478.736516080004 2024-09-08,07:02:45.000,252,10983982,12725,0,1725778964,13027.707216360002,54.73148919000232,53478.75049032001 2024-09-08,07:02:46.000,252,10983968,13085,0,1725778965,13027.713952669998,54.710341800004244,53478.72952896001 2024-09-08,07:02:47.000,252,10983981,12885,0,1725778966,13027.740897909993,54.68919440999889,53478.757477440005 2024-09-08,07:02:48.000,252,10983958,12605,0,1725778967,13027.707216360002,54.69624353999825,53478.82036152 2024-09-08,07:02:49.000,252,10983945,12645,0,1725778968,13027.727425290002,54.67509615000017,53478.757477440005 2024-09-08,07:02:50.000,252,10983972,12765,0,1725778969,13027.713952669998,54.7173909300036,53478.70158048001 2024-09-08,07:02:51.000,252,10983980,12605,0,1725778970,13027.754370529998,54.67509615000017,53478.75049032001 2024-09-08,07:02:52.000,252,10983996,13005,0,1725778971,13027.754370529998,54.67509615000017,53478.736516080004 2024-09-08,07:02:53.000,252,10983948,12885,0,1725778972,13027.747634220003,54.66804702000081,53478.7435032 2024-09-08,07:02:54.000,252,10983997,12765,0,1725778973,13027.747634220003,54.67509615000017,53478.75049032001 2024-09-08,07:02:55.000,252,10983964,12765,0,1725778974,13027.774579459998,54.66804702000081,53478.70158048001 2024-09-08,07:02:56.000,252,10983958,12685,0,1725778975,13027.754370529998,54.68919440999889,53478.71555472 2024-09-08,07:02:57.000,252,10983931,12965,0,1725778976,13027.754370529998,54.72444006000296,53478.70158048001 2024-09-08,07:02:58.000,252,10983927,13005,0,1725778977,13027.740897909993,54.73148919000232,53478.63170928001 2024-09-08,07:02:59.000,252,10983967,12685,0,1725778978,13027.761106839993,54.73853832000168,53478.65965776001 2024-09-08,07:03:00.000,252,10983932,12685,0,1725778979,13027.767843150003,54.73853832000168,53478.68061912001 2024-09-08,07:03:01.000,252,10983962,12805,0,1725778980,13027.747634220003,54.7526365800004,53478.66664488 2024-09-08,07:03:02.000,252,10983942,12725,0,1725778981,13027.767843150003,54.75968570999976,53478.65965776001 2024-09-08,07:03:03.000,252,10983968,12765,0,1725778982,13027.774579459998,54.7173909300036,53478.66664488 2024-09-08,07:03:04.000,252,10983956,13005,0,1725778983,13027.808261009988,54.703292670004885,53478.673632 2024-09-08,07:03:05.000,252,10983973,13045,0,1725778984,13027.814997319998,54.68919440999889,53478.687606240004 2024-09-08,07:03:06.000,252,10983922,12725,0,1725778985,13027.788052079988,54.710341800004244,53478.64568352 2024-09-08,07:03:07.000,252,10983971,12925,0,1725778986,13027.788052079988,54.66804702000081,53478.65965776001 2024-09-08,07:03:08.000,252,10984014,13125,0,1725778987,13027.794788389998,54.7173909300036,53478.64568352 2024-09-08,07:03:09.000,252,10983978,12885,0,1725778988,13027.821733629993,54.703292670004885,53478.63170928001 2024-09-08,07:03:10.000,252,10983924,12805,0,1725778989,13027.781315769993,54.72444006000296,53478.62472216 2024-09-08,07:03:11.000,252,10983936,13005,0,1725778990,13027.794788389998,54.710341800004244,53478.66664488 2024-09-08,07:03:12.000,252,10983944,12925,0,1725778991,13027.794788389998,54.710341800004244,53478.6037608 2024-09-08,07:03:13.000,252,10983941,13125,0,1725778992,13027.767843150003,54.703292670004885,53478.589786560005 2024-09-08,07:03:14.000,252,10983952,12925,0,1725778993,13027.774579459998,54.703292670004885,53478.6037608 2024-09-08,07:03:15.000,252,10983959,13045,0,1725778994,13027.814997319998,54.703292670004885,53478.57581232 2024-09-08,07:03:16.000,252,10983944,12885,0,1725778995,13027.828469939988,54.66804702000081,53478.63170928001 2024-09-08,07:03:17.000,252,10983955,12685,0,1725778996,13027.835206249998,54.68214527999953,53478.57581232 2024-09-08,07:03:18.000,252,10983986,12605,0,1725778997,13027.781315769993,54.67509615000017,53478.58279944001 2024-09-08,07:03:19.000,252,10983969,12965,0,1725778998,13027.754370529998,54.66804702000081,53478.56183808001 2024-09-08,07:03:20.000,252,10983924,12605,0,1725778999,13027.774579459998,54.68919440999889,53478.540876720006 2024-09-08,07:03:21.000,252,10983970,12805,0,1725779000,13027.767843150003,54.703292670004885,53478.56183808001 2024-09-08,07:03:22.000,252,10983969,12925,0,1725779001,13027.794788389998,54.68214527999953,53478.55485096 2024-09-08,07:03:23.000,252,10983949,12685,0,1725779002,13027.788052079988,54.660997890001454,53478.55485096 2024-09-08,07:03:24.000,252,10983920,12965,0,1725779003,13027.774579459998,54.646899630002736,53478.5688252 2024-09-08,07:03:25.000,252,10983956,13005,0,1725779004,13027.801524699993,54.646899630002736,53478.57581232 2024-09-08,07:03:26.000,252,10983976,12685,0,1725779005,13027.814997319998,54.63985050000338,53478.540876720006 2024-09-08,07:03:27.000,252,10983920,12925,0,1725779006,13027.781315769993,54.653948760002095,53478.49196688001 2024-09-08,07:03:28.000,252,10984004,12725,0,1725779007,13027.788052079988,54.66804702000081,53478.53388960001 2024-09-08,07:03:29.000,252,10983962,12965,0,1725779008,13027.788052079988,54.63280137000402,53478.51292824001 2024-09-08,07:03:30.000,252,10983972,12805,0,1725779009,13027.781315769993,54.63985050000338,53478.53388960001 2024-09-08,07:03:31.000,252,10983961,13085,0,1725779010,13027.794788389998,54.653948760002095,53478.54786384 2024-09-08,07:03:32.000,252,10983977,13125,0,1725779011,13027.808261009988,54.653948760002095,53478.498954 2024-09-08,07:03:33.000,252,10983988,13005,0,1725779012,13027.788052079988,54.653948760002095,53478.52690248 2024-09-08,07:03:34.000,252,10984005,13085,0,1725779013,13027.794788389998,54.653948760002095,53478.54786384 2024-09-08,07:03:35.000,252,10983996,12685,0,1725779014,13027.814997319998,54.63985050000338,53478.51292824001 2024-09-08,07:03:36.000,252,10983980,12925,0,1725779015,13027.848678869988,54.63280137000402,53478.498954 2024-09-08,07:03:37.000,252,10983984,12925,0,1725779016,13027.821733629993,54.660997890001454,53478.484979759996 2024-09-08,07:03:38.000,252,10983982,12525,0,1725779017,13027.794788389998,54.660997890001454,53478.52690248 2024-09-08,07:03:39.000,252,10983932,13045,0,1725779018,13027.781315769993,54.68214527999953,53478.484979759996 2024-09-08,07:03:40.000,252,10983989,12885,0,1725779019,13027.808261009988,54.660997890001454,53478.51292824001 2024-09-08,07:03:41.000,252,10983946,12805,0,1725779020,13027.808261009988,54.67509615000017,53478.45703128 2024-09-08,07:03:42.000,252,10983957,12805,0,1725779021,13027.788052079988,54.67509615000017,53478.51292824001 2024-09-08,07:03:43.000,252,10983939,12925,0,1725779022,13027.814997319998,54.703292670004885,53478.519915360004 2024-09-08,07:03:44.000,252,10983962,12805,0,1725779023,13027.821733629993,54.7173909300036,53478.51292824001 2024-09-08,07:03:45.000,252,10983993,12965,0,1725779024,13027.828469939988,54.68214527999953,53478.47799264 2024-09-08,07:03:46.000,252,10983996,12765,0,1725779025,13027.788052079988,54.67509615000017,53478.50594112 2024-09-08,07:03:47.000,252,10983956,12765,0,1725779026,13027.761106839993,54.69624353999825,53478.46401840001 2024-09-08,07:03:48.000,252,10983947,12965,0,1725779027,13027.734161599998,54.69624353999825,53478.46401840001 2024-09-08,07:03:49.000,252,10983981,12725,0,1725779028,13027.740897909993,54.703292670004885,53478.49196688001 2024-09-08,07:03:50.000,252,10983950,13005,0,1725779029,13027.747634220003,54.710341800004244,53478.47799264 2024-09-08,07:03:51.000,252,10983964,12805,0,1725779030,13027.734161599998,54.68919440999889,53478.43606992 2024-09-08,07:03:52.000,252,10983953,12805,0,1725779031,13027.720688979993,54.703292670004885,53478.44305704001 2024-09-08,07:03:53.000,252,10983939,12845,0,1725779032,13027.700480049993,54.660997890001454,53478.33126312 2024-09-08,07:03:54.000,252,10983963,12645,0,1725779033,13027.740897909993,54.7173909300036,53478.352224480004 2024-09-08,07:03:55.000,252,10983909,12685,0,1725779034,13027.720688979993,54.7173909300036,53478.45004416 2024-09-08,07:03:56.000,252,10983922,12645,0,1725779035,13027.693743739997,54.72444006000296,53478.41510856001 2024-09-08,07:03:57.000,252,10983991,12925,0,1725779036,13027.707216360002,54.75968570999976,53478.373185840006 2024-09-08,07:03:58.000,252,10983951,12885,0,1725779037,13027.727425290002,54.7526365800004,53478.352224480004 2024-09-08,07:03:59.000,252,10983954,12845,0,1725779038,13027.727425290002,54.76673483999912,53478.41510856001 2024-09-08,07:04:00.000,252,10983940,12765,0,1725779039,13027.754370529998,54.7173909300036,53478.40113432 2024-09-08,07:04:01.000,252,10983982,12925,0,1725779040,13027.761106839993,54.73148919000232,53478.373185840006 2024-09-08,07:04:02.000,252,10983944,12765,0,1725779041,13027.727425290002,54.72444006000296,53478.38716008 2024-09-08,07:04:03.000,252,10983953,12885,0,1725779042,13027.761106839993,54.76673483999912,53478.373185840006 2024-09-08,07:04:04.000,252,10983954,12765,0,1725779043,13027.781315769993,54.7526365800004,53478.352224480004 2024-09-08,07:04:05.000,252,10984010,13205,0,1725779044,13027.761106839993,54.76673483999912,53478.36619872001 2024-09-08,07:04:06.000,252,10984002,12445,0,1725779045,13027.747634220003,54.74558745000104,53478.317288879996 2024-09-08,07:04:07.000,252,10983973,12885,0,1725779046,13027.761106839993,54.74558745000104,53478.34523736001 2024-09-08,07:04:08.000,252,10983956,12925,0,1725779047,13027.767843150003,54.74558745000104,53478.34523736001 2024-09-08,07:04:09.000,252,10984005,12725,0,1725779048,13027.767843150003,54.75968570999976,53478.33126312 2024-09-08,07:04:10.000,252,10983938,12965,0,1725779049,13027.774579459998,54.7526365800004,53478.34523736001 2024-09-08,07:04:11.000,252,10983971,12605,0,1725779050,13027.781315769993,54.773783969998476,53478.3592116 2024-09-08,07:04:12.000,252,10983974,12885,0,1725779051,13027.761106839993,54.78788223000447,53478.33126312 2024-09-08,07:04:13.000,252,10983978,12845,0,1725779052,13027.801524699993,54.76673483999912,53478.2893404 2024-09-08,07:04:14.000,252,10983977,13005,0,1725779053,13027.788052079988,54.75968570999976,53478.3592116 2024-09-08,07:04:15.000,252,10983965,12965,0,1725779054,13027.767843150003,54.75968570999976,53478.33126312 2024-09-08,07:04:16.000,252,10983952,12885,0,1725779055,13027.801524699993,54.773783969998476,53478.32427600001 2024-09-08,07:04:17.000,252,10983991,12885,0,1725779056,13027.754370529998,54.75968570999976,53478.40113432 2024-09-08,07:04:18.000,252,10983984,12845,0,1725779057,13027.794788389998,54.73148919000232,53478.36619872001 2024-09-08,07:04:19.000,252,10984000,12605,0,1725779058,13027.808261009988,54.76673483999912,53478.33126312 2024-09-08,07:04:20.000,252,10983937,12965,0,1725779059,13027.761106839993,54.76673483999912,53478.29632752001 2024-09-08,07:04:21.000,252,10983997,12565,0,1725779060,13027.781315769993,54.7526365800004,53478.303314640005 2024-09-08,07:04:22.000,252,10983951,13165,0,1725779061,13027.788052079988,54.75968570999976,53478.32427600001 2024-09-08,07:04:23.000,252,10983957,12605,0,1725779062,13027.781315769993,54.75968570999976,53478.32427600001 2024-09-08,07:04:24.000,252,10983973,12965,0,1725779063,13027.794788389998,54.76673483999912,53478.352224480004 2024-09-08,07:04:25.000,252,10983936,12605,0,1725779064,13027.835206249998,54.780833099997835,53478.34523736001 2024-09-08,07:04:26.000,252,10983990,12725,0,1725779065,13027.841942559993,54.7526365800004,53478.34523736001 2024-09-08,07:04:27.000,252,10983937,13045,0,1725779066,13027.821733629993,54.75968570999976,53478.33126312 2024-09-08,07:04:28.000,252,10983933,12645,0,1725779067,13027.841942559993,54.73853832000168,53478.317288879996 2024-09-08,07:04:29.000,252,10983944,12725,0,1725779068,13027.848678869988,54.73853832000168,53478.373185840006 2024-09-08,07:04:30.000,252,10983959,12765,0,1725779069,13027.835206249998,54.73148919000232,53478.303314640005 2024-09-08,07:04:31.000,252,10983966,12845,0,1725779070,13027.835206249998,54.7526365800004,53478.33825024 2024-09-08,07:04:32.000,252,10983984,13045,0,1725779071,13027.875624109998,54.73853832000168,53478.33126312 2024-09-08,07:04:33.000,252,10983987,12885,0,1725779072,13027.855415179998,54.76673483999912,53478.27536616001 2024-09-08,07:04:34.000,252,10983954,12885,0,1725779073,13027.882360419993,54.780833099997835,53478.2893404 2024-09-08,07:04:35.000,252,10983970,12805,0,1725779074,13027.848678869988,54.773783969998476,53478.27536616001 2024-09-08,07:04:36.000,252,10983965,12605,0,1725779075,13027.855415179998,54.780833099997835,53478.303314640005 2024-09-08,07:04:37.000,252,10983939,13005,0,1725779076,13027.882360419993,54.78788223000447,53478.27536616001 2024-09-08,07:04:38.000,252,10983951,12765,0,1725779077,13027.868887799988,54.75968570999976,53478.24741768001 2024-09-08,07:04:39.000,252,10983931,12885,0,1725779078,13027.841942559993,54.73148919000232,53478.31030176 2024-09-08,07:04:40.000,252,10983970,12605,0,1725779079,13027.868887799988,54.76673483999912,53478.29632752001 2024-09-08,07:04:41.000,252,10983919,12925,0,1725779080,13027.855415179998,54.773783969998476,53478.26837904 2024-09-08,07:04:42.000,252,10983984,12765,0,1725779081,13027.882360419993,54.780833099997835,53478.26837904 2024-09-08,07:04:43.000,252,10983978,13005,0,1725779082,13027.882360419993,54.80902962000255,53478.26837904 2024-09-08,07:04:44.000,252,10983979,12765,0,1725779083,13027.889096729989,54.780833099997835,53478.24741768001 2024-09-08,07:04:45.000,252,10984003,12965,0,1725779084,13027.882360419993,54.80198049000319,53478.27536616001 2024-09-08,07:04:46.000,252,10983980,12965,0,1725779085,13027.895833039998,54.80198049000319,53478.28235328 2024-09-08,07:04:48.000,252,10984028,12885,0,1725779087,13027.949723519989,54.780833099997835,53478.31030176 2024-09-08,07:04:49.000,252,10983947,13125,0,1725779088,13027.922778279994,54.780833099997835,53478.26837904 2024-09-08,07:04:50.000,252,10983976,12925,0,1725779089,13027.895833039998,54.780833099997835,53478.254404800005 2024-09-08,07:04:51.000,252,10983947,12885,0,1725779090,13027.895833039998,54.74558745000104,53478.28235328 2024-09-08,07:04:52.000,252,10983962,13125,0,1725779091,13027.909305659989,54.7526365800004,53478.317288879996 2024-09-08,07:04:53.000,252,10983940,12805,0,1725779092,13027.902569349993,54.75968570999976,53478.2194692 2024-09-08,07:04:54.000,252,10983936,12605,0,1725779093,13027.942987209994,54.780833099997835,53478.22645632001 2024-09-08,07:04:55.000,252,10983962,12805,0,1725779094,13027.916041969998,54.78788223000447,53478.24043056 2024-09-08,07:04:56.000,252,10983953,12605,0,1725779095,13027.936250899998,54.76673483999912,53478.26837904 2024-09-08,07:04:57.000,252,10983978,12805,0,1725779096,13027.956459829998,54.7526365800004,53478.23344344 2024-09-08,07:04:58.000,252,10983923,12845,0,1725779097,13027.949723519989,54.75968570999976,53478.19152072 2024-09-08,07:04:59.000,252,10983969,12725,0,1725779098,13028.017086619999,54.80198049000319,53478.22645632001 2024-09-08,07:05:00.000,252,10983958,12645,0,1725779099,13028.010350309989,54.81607875000191,53478.254404800005 2024-09-08,07:05:01.000,252,10983967,13045,0,1725779100,13027.996877689999,54.823127880001266,53478.27536616001 2024-09-08,07:05:02.000,252,10983923,13005,0,1725779101,13028.010350309989,54.837226139999984,53478.254404800005 2024-09-08,07:05:03.000,252,10983919,12965,0,1725779102,13028.010350309989,54.78788223000447,53478.26837904 2024-09-08,07:05:04.000,252,10983956,13165,0,1725779103,13028.003613999994,54.74558745000104,53478.27536616001 2024-09-08,07:05:05.000,252,10983960,12885,0,1725779104,13028.044031859994,54.75968570999976,53478.26837904 2024-09-08,07:05:06.000,252,10983993,12805,0,1725779105,13028.023822929994,54.7173909300036,53478.24741768001 2024-09-08,07:05:07.000,252,10983957,12925,0,1725779106,13028.05076816999,54.703292670004885,53478.2194692 2024-09-08,07:05:08.000,252,10983960,13005,0,1725779107,13028.023822929994,54.7526365800004,53478.24741768001 2024-09-08,07:05:09.000,252,10983969,13125,0,1725779108,13028.017086619999,54.63280137000402,53478.24741768001 2024-09-08,07:05:10.000,252,10983938,12645,0,1725779109,13028.064240789994,54.611653979998664,53478.28235328 2024-09-08,07:05:11.000,252,10983959,12685,0,1725779110,13028.07097709999,54.611653979998664,53478.23344344 2024-09-08,07:05:12.000,252,10984028,13045,0,1725779111,13028.084449719994,54.611653979998664,53478.28235328 2024-09-08,07:05:13.000,252,10983920,12925,0,1725779112,13028.064240789994,54.611653979998664,53478.26837904 2024-09-08,07:05:14.000,252,10983972,12845,0,1725779113,13028.084449719994,54.57640833000187,53478.26837904 2024-09-08,07:05:15.000,252,10983949,12885,0,1725779114,13028.044031859994,54.611653979998664,53478.26139192 2024-09-08,07:05:16.000,252,10983924,12805,0,1725779115,13028.077713409999,54.61870310999802,53478.26837904 2024-09-08,07:05:17.000,252,10983938,12605,0,1725779116,13028.07097709999,54.604604849999305,53478.254404800005 2024-09-08,07:05:18.000,252,10983917,12765,0,1725779117,13028.077713409999,54.58345746000123,53478.24741768001 2024-09-08,07:05:19.000,252,10983974,13045,0,1725779118,13028.124867579994,54.54821181000443,53478.26139192 2024-09-08,07:05:20.000,252,10983961,12965,0,1725779119,13028.09118602999,54.54821181000443,53478.24043056 2024-09-08,07:05:21.000,252,10983934,12645,0,1725779120,13028.09118602999,54.52001528999972,53478.254404800005 2024-09-08,07:05:22.000,252,10983951,13005,0,1725779121,13028.084449719994,54.52706441999908,53478.23344344 2024-09-08,07:05:23.000,252,10983924,12805,0,1725779122,13028.09118602999,54.52706441999908,53478.22645632001 2024-09-08,07:05:24.000,252,10983940,12605,0,1725779123,13028.077713409999,54.52001528999972,53478.23344344 2024-09-08,07:05:25.000,252,10983953,12885,0,1725779124,13028.09118602999,54.49181877000228,53478.19850784001 2024-09-08,07:05:26.000,252,10983955,12685,0,1725779125,13028.09118602999,54.51296616000036,53478.19152072 2024-09-08,07:05:27.000,252,10983976,12725,0,1725779126,13028.09118602999,54.477720510003564,53478.22645632001 2024-09-08,07:05:28.000,252,10983930,12925,0,1725779127,13028.077713409999,54.51296616000036,53478.19152072 2024-09-08,07:05:29.000,252,10983956,12885,0,1725779128,13028.104658649994,54.48476964000292,53478.24043056 2024-09-08,07:05:30.000,252,10983951,12685,0,1725779129,13028.084449719994,54.477720510003564,53478.22645632001 2024-09-08,07:05:31.000,252,10983958,12965,0,1725779130,13028.057504479999,54.414278340002056,53478.19152072 2024-09-08,07:05:32.000,252,10983941,12525,0,1725779131,13028.097922339999,54.44247485999949,53478.2194692 2024-09-08,07:05:33.000,252,10983959,12805,0,1725779132,13028.09118602999,54.463622250004846,53478.19850784001 2024-09-08,07:05:34.000,252,10984005,13045,0,1725779133,13028.11139495999,54.477720510003564,53478.22645632001 2024-09-08,07:05:35.000,252,10983989,12605,0,1725779134,13028.124867579994,54.44247485999949,53478.19152072 2024-09-08,07:05:36.000,252,10983930,12845,0,1725779135,13028.07097709999,54.45657311999821,53478.205494960006 2024-09-08,07:05:37.000,252,10983950,12965,0,1725779136,13028.077713409999,54.45657311999821,53478.19152072 2024-09-08,07:05:38.000,252,10984009,12925,0,1725779137,13028.077713409999,54.44247485999949,53478.12164952 2024-09-08,07:05:39.000,252,10983951,12845,0,1725779138,13028.077713409999,54.45657311999821,53478.17055936 2024-09-08,07:05:40.000,252,10984006,12605,0,1725779139,13028.084449719994,54.44247485999949,53478.149597999996 2024-09-08,07:05:41.000,252,10983955,12845,0,1725779140,13028.084449719994,54.421327470001415,53478.149597999996 2024-09-08,07:05:42.000,252,10983983,12765,0,1725779141,13028.064240789994,54.45657311999821,53478.135623760005 2024-09-08,07:05:43.000,252,10983917,12525,0,1725779142,13028.084449719994,54.44952398999885,53478.149597999996 2024-09-08,07:05:44.000,252,10983937,12685,0,1725779143,13028.077713409999,54.44952398999885,53478.12863664001 2024-09-08,07:05:45.000,252,10983952,12885,0,1725779144,13028.09118602999,54.470671380004205,53478.149597999996 2024-09-08,07:05:46.000,252,10983965,12605,0,1725779145,13028.064240789994,54.477720510003564,53478.149597999996 2024-09-08,07:05:47.000,252,10983987,12845,0,1725779146,13028.084449719994,54.477720510003564,53478.10767528001 2024-09-08,07:05:48.000,252,10983953,13205,0,1725779147,13028.09118602999,54.49886790000164,53478.12164952 2024-09-08,07:05:49.000,252,10983968,12765,0,1725779148,13028.084449719994,54.51296616000036,53478.1146624 2024-09-08,07:05:50.000,252,10983941,12565,0,1725779149,13028.09118602999,54.51296616000036,53478.10068816 2024-09-08,07:05:51.000,252,10983965,12605,0,1725779150,13028.084449719994,54.52706441999908,53478.10068816 2024-09-08,07:05:52.000,252,10983975,12725,0,1725779151,13028.084449719994,54.52001528999972,53478.12164952 2024-09-08,07:05:53.000,252,10983986,12765,0,1725779152,13028.09118602999,54.477720510003564,53478.12863664001 2024-09-08,07:05:54.000,252,10983987,13045,0,1725779153,13028.077713409999,54.48476964000292,53478.10068816 2024-09-08,07:05:55.000,252,10983911,12725,0,1725779154,13028.084449719994,54.5411626799978,53478.14261088 2024-09-08,07:05:56.000,252,10983937,12965,0,1725779155,13028.077713409999,54.52001528999972,53478.1146624 2024-09-08,07:05:57.000,252,10983913,12805,0,1725779156,13028.11139495999,54.51296616000036,53478.10068816 2024-09-08,07:05:58.000,252,10983980,12765,0,1725779157,13028.084449719994,54.49181877000228,53478.10068816 2024-09-08,07:05:59.000,252,10983933,12645,0,1725779158,13028.11139495999,54.54821181000443,53478.07273968 2024-09-08,07:06:00.000,252,10983988,12525,0,1725779159,13028.11139495999,54.5411626799978,53478.05876544001 2024-09-08,07:06:01.000,252,10983950,12965,0,1725779160,13028.11139495999,54.51296616000036,53478.09370104 2024-09-08,07:06:02.000,252,10983983,13125,0,1725779161,13028.13160388999,54.54821181000443,53478.086713920005 2024-09-08,07:06:03.000,252,10983895,13125,0,1725779162,13028.11813127,54.54821181000443,53478.12863664001 2024-09-08,07:06:04.000,252,10983934,12965,0,1725779163,13028.13160388999,54.5411626799978,53478.086713920005 2024-09-08,07:06:05.000,252,10983954,12805,0,1725779164,13028.097922339999,54.57640833000187,53478.03081696001 2024-09-08,07:06:06.000,252,10983950,12685,0,1725779165,13028.11139495999,54.52001528999972,53478.02382984 2024-09-08,07:06:07.000,252,10983915,12965,0,1725779166,13028.1383402,54.54821181000443,53478.0447912 2024-09-08,07:06:08.000,252,10983967,13085,0,1725779167,13028.13160388999,54.56935920000251,53478.09370104 2024-09-08,07:06:09.000,252,10983920,12805,0,1725779168,13028.11813127,54.56935920000251,53478.06575256 2024-09-08,07:06:10.000,252,10983925,12805,0,1725779169,13028.124867579994,54.53411354999844,53478.03081696001 2024-09-08,07:06:11.000,252,10983943,12845,0,1725779170,13028.104658649994,54.52706441999908,53478.02382984 2024-09-08,07:06:12.000,252,10983974,12605,0,1725779171,13028.1383402,54.52001528999972,53478.03081696001 2024-09-08,07:06:13.000,252,10983888,12885,0,1725779172,13028.145076509994,54.58345746000123,53478.037804080006 2024-09-08,07:06:14.000,252,10984004,12925,0,1725779173,13028.1383402,54.56231007000315,53478.05177832 2024-09-08,07:06:15.000,252,10983932,12965,0,1725779174,13028.15181281999,54.54821181000443,53477.99588136 2024-09-08,07:06:16.000,252,10983983,12805,0,1725779175,13028.19223067999,54.51296616000036,53478.086713920005 2024-09-08,07:06:17.000,252,10983905,12445,0,1725779176,13028.17875806,54.5411626799978,53478.05177832 2024-09-08,07:06:18.000,252,10983951,12925,0,1725779177,13028.185494369995,54.5411626799978,53478.07273968 2024-09-08,07:06:19.000,252,10983918,13125,0,1725779178,13028.165285439994,54.55526094000379,53478.05876544001 2024-09-08,07:06:20.000,252,10983949,12565,0,1725779179,13028.15181281999,54.56231007000315,53478.07972680001 2024-09-08,07:06:21.000,252,10983981,12605,0,1725779180,13028.19896699,54.55526094000379,53478.0447912 2024-09-08,07:06:22.000,252,10983932,12605,0,1725779181,13028.205703299995,54.58345746000123,53478.05177832 2024-09-08,07:06:23.000,252,10983942,12965,0,1725779182,13028.145076509994,54.55526094000379,53478.09370104 2024-09-08,07:06:24.000,252,10983964,12725,0,1725779183,13028.185494369995,54.59050659000059,53478.07972680001 2024-09-08,07:06:25.000,252,10983932,12885,0,1725779184,13028.145076509994,54.597555719999946,53478.016842720004 2024-09-08,07:06:26.000,252,10984010,13085,0,1725779185,13028.185494369995,54.58345746000123,53478.037804080006 2024-09-08,07:06:27.000,252,10983986,12845,0,1725779186,13028.19223067999,54.58345746000123,53478.037804080006 2024-09-08,07:06:28.000,252,10983920,13165,0,1725779187,13028.19223067999,54.597555719999946,53478.12164952 2024-09-08,07:06:29.000,252,10983929,12525,0,1725779188,13028.19896699,54.597555719999946,53478.07972680001 2024-09-08,07:06:30.000,252,10983962,12845,0,1725779189,13028.246121159995,54.611653979998664,53478.05876544001 2024-09-08,07:06:31.000,252,10983992,12605,0,1725779190,13028.225912229995,54.62575224000466,53478.07273968 2024-09-08,07:06:32.000,252,10983942,12845,0,1725779191,13028.19896699,54.604604849999305,53478.07972680001 2024-09-08,07:06:33.000,252,10983930,12845,0,1725779192,13028.21243960999,54.646899630002736,53478.10767528001 2024-09-08,07:06:34.000,252,10983954,12645,0,1725779193,13028.23938485,54.62575224000466,53478.05876544001 2024-09-08,07:06:35.000,252,10983902,12645,0,1725779194,13028.286539019995,54.61870310999802,53478.05876544001 2024-09-08,07:06:36.000,252,10983935,12965,0,1725779195,13028.266330089995,54.611653979998664,53478.0447912 2024-09-08,07:06:37.000,252,10983976,12685,0,1725779196,13028.266330089995,54.660997890001454,53478.09370104 2024-09-08,07:06:38.000,252,10983925,12605,0,1725779197,13028.30001164,54.61870310999802,53478.149597999996 2024-09-08,07:06:39.000,252,10983958,12965,0,1725779198,13028.27980271,54.61870310999802,53478.086713920005 2024-09-08,07:06:40.000,252,10983964,12605,0,1725779199,13028.347165809995,54.611653979998664,53478.07273968 2024-09-08,07:06:41.000,252,10983955,12765,0,1725779200,13028.32022057,54.61870310999802,53478.037804080006 2024-09-08,07:06:42.000,252,10983883,12725,0,1725779201,13028.306747949995,54.59050659000059,53478.0447912 2024-09-08,07:06:43.000,252,10983917,13325,0,1725779202,13028.347165809995,54.63280137000402,53478.07273968 2024-09-08,07:06:44.000,252,10983925,12685,0,1725779203,13028.35390211999,54.646899630002736,53478.037804080006 2024-09-08,07:06:45.000,252,10983940,12725,0,1725779204,13028.37411104999,54.653948760002095,53478.05876544001 2024-09-08,07:06:46.000,252,10983975,13085,0,1725779205,13028.41452890999,54.66804702000081,53478.03081696001 2024-09-08,07:06:47.000,252,10983921,12645,0,1725779206,13028.41452890999,54.7173909300036,53478.03081696001 2024-09-08,07:06:48.000,252,10983906,12605,0,1725779207,13028.40105629,54.68919440999889,53478.05177832 2024-09-08,07:06:49.000,252,10983931,12605,0,1725779208,13028.407792599995,54.7173909300036,53478.03081696001 2024-09-08,07:06:50.000,252,10983918,13045,0,1725779209,13028.468419389996,54.72444006000296,53478.10767528001 2024-09-08,07:06:51.000,252,10983979,12925,0,1725779210,13028.448210459996,54.74558745000104,53478.0447912 2024-09-08,07:06:52.000,252,10983952,12765,0,1725779211,13028.495364629991,54.72444006000296,53478.10767528001 2024-09-08,07:06:53.000,252,10983947,12965,0,1725779212,13028.495364629991,54.73148919000232,53478.10767528001 2024-09-08,07:06:54.000,252,10983898,12685,0,1725779213,13028.5425188,54.75968570999976,53478.12164952 2024-09-08,07:06:55.000,252,10983931,12805,0,1725779214,13028.549255109996,54.773783969998476,53478.086713920005 2024-09-08,07:06:56.000,252,10983969,12885,0,1725779215,13028.589672969996,54.78788223000447,53478.10068816 2024-09-08,07:06:57.000,252,10983893,12925,0,1725779216,13028.576200349991,54.80902962000255,53478.135623760005 2024-09-08,07:06:58.000,252,10983929,12965,0,1725779217,13028.623354520001,54.76673483999912,53478.10068816 2024-09-08,07:06:59.000,252,10983941,12925,0,1725779218,13028.630090829996,54.79493136000383,53478.10068816 2024-09-08,07:07:00.000,252,10983912,12965,0,1725779219,13028.623354520001,54.780833099997835,53478.17055936 2024-09-08,07:07:01.000,252,10983905,13085,0,1725779220,13028.650299759996,54.80198049000319,53478.16357224 2024-09-08,07:07:02.000,252,10983964,12525,0,1725779221,13028.697453929992,54.79493136000383,53478.149597999996 2024-09-08,07:07:03.000,252,10983966,13045,0,1725779222,13028.717662859992,54.837226139999984,53478.14261088 2024-09-08,07:07:04.000,252,10983941,12965,0,1725779223,13028.704190240001,54.837226139999984,53478.16357224 2024-09-08,07:07:05.000,252,10983892,12965,0,1725779224,13028.744608100002,54.80902962000255,53478.16357224 2024-09-08,07:07:06.000,252,10983973,12725,0,1725779225,13028.785025960002,54.85837352999806,53478.15658512001 2024-09-08,07:07:07.000,252,10983912,12805,0,1725779226,13028.731135479997,54.85837352999806,53478.135623760005 2024-09-08,07:07:08.000,252,10983927,12765,0,1725779227,13028.764817030002,54.90771744000085,53478.12164952 2024-09-08,07:07:09.000,252,10983935,12765,0,1725779228,13028.811971199997,54.886570050002774,53478.21248208 2024-09-08,07:07:10.000,252,10983945,13045,0,1725779229,13028.811971199997,54.89361918000213,53478.15658512001 2024-09-08,07:07:11.000,252,10983974,12965,0,1725779230,13028.825443820002,54.886570050002774,53478.12863664001 2024-09-08,07:07:12.000,252,10983942,12765,0,1725779231,13028.845652750002,54.90771744000085,53478.21248208 2024-09-08,07:07:13.000,252,10983977,12765,0,1725779232,13028.859125369992,54.89361918000213,53478.16357224 2024-09-08,07:07:14.000,252,10983922,12965,0,1725779233,13028.845652750002,54.92181569999957,53478.24741768001 2024-09-08,07:07:15.000,252,10983944,12805,0,1725779234,13028.872597989997,54.92886482999893,53478.2194692 2024-09-08,07:07:16.000,252,10983961,12565,0,1725779235,13028.865861680002,54.98525787000108,53478.19850784001 2024-09-08,07:07:17.000,252,10983912,12885,0,1725779236,13028.913015849997,54.97820874000172,53478.19152072 2024-09-08,07:07:18.000,252,10983888,12805,0,1725779237,13028.939961089993,54.99230700000044,53478.2194692 2024-09-08,07:07:19.000,252,10983959,12925,0,1725779238,13028.946697400002,54.99230700000044,53478.2194692 2024-09-08,07:07:20.000,252,10983934,12725,0,1725779239,13029.014060499998,55.03460178000387,53478.24043056 2024-09-08,07:07:21.000,252,10983982,12965,0,1725779240,13028.987115260003,55.04165091000323,53478.24741768001 2024-09-08,07:07:22.000,252,10983974,13005,0,1725779241,13029.020796809993,55.07689656000002,53478.205494960006 2024-09-08,07:07:23.000,252,10983958,12925,0,1725779242,13029.054478359998,55.069847430000664,53478.26139192 2024-09-08,07:07:24.000,252,10983949,13005,0,1725779243,13029.074687289998,55.0980439499981,53478.22645632001 2024-09-08,07:07:25.000,252,10983970,13005,0,1725779244,13029.074687289998,55.08394568999938,53478.24043056 2024-09-08,07:07:26.000,252,10983980,12965,0,1725779245,13029.101632529993,55.069847430000664,53478.254404800005 2024-09-08,07:07:27.000,252,10983968,12845,0,1725779246,13029.135314079998,55.07689656000002,53478.2194692 2024-09-08,07:07:28.000,252,10983911,12725,0,1725779247,13029.121841459993,55.112142210004095,53478.26139192 2024-09-08,07:07:29.000,252,10983942,12725,0,1725779248,13029.128577769989,55.105093080004735,53478.26139192 2024-09-08,07:07:30.000,252,10983920,12765,0,1725779249,13029.148786699989,55.119191340003454,53478.29632752001 2024-09-08,07:07:31.000,252,10983962,12845,0,1725779250,13029.195940869999,55.14738786000089,53478.26837904 2024-09-08,07:07:32.000,252,10983940,12885,0,1725779251,13029.216149799999,55.13328960000217,53478.24741768001 2024-09-08,07:07:33.000,252,10983968,12565,0,1725779252,13029.243095039994,55.105093080004735,53478.27536616001 2024-09-08,07:07:34.000,252,10983952,12765,0,1725779253,13029.236358729999,55.17558437999833,53478.27536616001 2024-09-08,07:07:35.000,252,10983904,12765,0,1725779254,13029.283512899994,55.2108300300024,53478.29632752001 2024-09-08,07:07:36.000,252,10983922,13005,0,1725779255,13029.296985519999,55.19673177000368,53478.24043056 2024-09-08,07:07:37.000,252,10983991,13005,0,1725779256,13029.317194449999,55.182633509997686,53478.32427600001 2024-09-08,07:07:38.000,252,10983970,12805,0,1725779257,13029.344139689994,55.239026549999835,53478.303314640005 2024-09-08,07:07:39.000,252,10983952,12685,0,1725779258,13029.37782124,55.239026549999835,53478.31030176 2024-09-08,07:07:40.000,252,10983894,12965,0,1725779259,13029.384557549994,55.231977420000476,53478.31030176 2024-09-08,07:07:41.000,252,10984004,12845,0,1725779260,13029.424975409995,55.25312480999855,53478.2893404 2024-09-08,07:07:42.000,252,10983960,12685,0,1725779261,13029.424975409995,55.25312480999855,53478.3592116 2024-09-08,07:07:43.000,252,10983918,13125,0,1725779262,13029.47212957999,55.239026549999835,53478.33825024 2024-09-08,07:07:44.000,252,10983978,12765,0,1725779263,13029.465393269995,55.26722307000455,53478.317288879996 2024-09-08,07:07:45.000,252,10983916,12925,0,1725779264,13029.53949268,55.26017393999791,53478.33126312 2024-09-08,07:07:46.000,252,10984007,13005,0,1725779265,13029.526020059995,55.25312480999855,53478.33825024 2024-09-08,07:07:47.000,252,10983914,12765,0,1725779266,13029.53275636999,55.246075679999194,53478.352224480004 2024-09-08,07:07:48.000,252,10983977,12805,0,1725779267,13029.546228989995,55.246075679999194,53478.3592116 2024-09-08,07:07:49.000,252,10983929,12605,0,1725779268,13029.59338315999,55.239026549999835,53478.373185840006 2024-09-08,07:07:50.000,252,10983939,12965,0,1725779269,13029.59338315999,55.26017393999791,53478.38716008 2024-09-08,07:07:51.000,252,10983993,12725,0,1725779270,13029.6203284,55.27427220000391,53478.40812144 2024-09-08,07:07:52.000,252,10983958,13005,0,1725779271,13029.60011947,55.246075679999194,53478.34523736001 2024-09-08,07:07:53.000,252,10983931,12885,0,1725779272,13029.65400994999,55.22492829000112,53478.36619872001 2024-09-08,07:07:54.000,252,10983929,12765,0,1725779273,13029.65400994999,55.246075679999194,53478.38716008 2024-09-08,07:07:55.000,252,10983907,12845,0,1725779274,13029.66074626,55.22492829000112,53478.41510856001 2024-09-08,07:07:56.000,252,10983949,12685,0,1725779275,13029.69442780999,55.19673177000368,53478.40113432 2024-09-08,07:07:57.000,252,10983964,12925,0,1725779276,13029.72137305,55.22492829000112,53478.40113432 2024-09-08,07:07:58.000,252,10983969,12925,0,1725779277,13029.70116412,55.18968264000432,53478.40812144 2024-09-08,07:07:59.000,252,10983948,12805,0,1725779278,13029.70116412,55.18968264000432,53478.46401840001 2024-09-08,07:08:00.000,252,10983951,12685,0,1725779279,13029.76179091,55.26017393999791,53478.41510856001 2024-09-08,07:08:01.000,252,10983986,12845,0,1725779280,13029.775263529991,55.18968264000432,53478.39414720001 2024-09-08,07:08:02.000,252,10983944,12565,0,1725779281,13029.795472459991,55.20378090000304,53478.45703128 2024-09-08,07:08:03.000,252,10983957,12805,0,1725779282,13029.781999840001,55.21787916000176,53478.422095680005 2024-09-08,07:08:04.000,252,10983945,12965,0,1725779283,13029.768527219996,55.22492829000112,53478.4290828 2024-09-08,07:08:05.000,252,10984012,12925,0,1725779284,13029.822417700001,55.21787916000176,53478.40113432 2024-09-08,07:08:06.000,252,10983958,12765,0,1725779285,13029.822417700001,55.19673177000368,53478.47799264 2024-09-08,07:08:07.000,252,10984002,12965,0,1725779286,13029.862835560001,55.231977420000476,53478.471005520005 2024-09-08,07:08:08.000,252,10983935,12725,0,1725779287,13029.856099249992,55.182633509997686,53478.43606992 2024-09-08,07:08:09.000,252,10983945,12765,0,1725779288,13029.930198659997,55.18968264000432,53478.498954 2024-09-08,07:08:10.000,252,10984013,12645,0,1725779289,13029.909989729997,55.17558437999833,53478.53388960001 2024-09-08,07:08:11.000,252,10984003,12605,0,1725779290,13029.957143899992,55.14738786000089,53478.52690248 2024-09-08,07:08:12.000,252,10983914,12965,0,1725779291,13029.923462350002,55.15443699000025,53478.484979759996 2024-09-08,07:08:13.000,252,10983963,12805,0,1725779292,13029.963880210002,55.16148611999961,53478.53388960001 2024-09-08,07:08:14.000,252,10983945,12925,0,1725779293,13029.963880210002,55.17558437999833,53478.50594112 2024-09-08,07:08:15.000,252,10983947,12765,0,1725779294,13029.990825449997,55.16853524999897,53478.52690248 2024-09-08,07:08:16.000,252,10983942,12965,0,1725779295,13029.963880210002,55.19673177000368,53478.50594112 2024-09-08,07:08:17.000,252,10983982,13005,0,1725779296,13030.004298070002,55.16853524999897,53478.54786384 2024-09-08,07:08:18.000,252,10983991,13005,0,1725779297,13030.037979619992,55.13328960000217,53478.56183808001 2024-09-08,07:08:19.000,252,10983965,13005,0,1725779298,13030.051452239997,55.14033873000153,53478.58279944001 2024-09-08,07:08:20.000,252,10983942,12885,0,1725779299,13030.024507000002,55.16853524999897,53478.59677368 2024-09-08,07:08:21.000,252,10984001,12845,0,1725779300,13030.044715930002,55.15443699000025,53478.58279944001 2024-09-08,07:08:22.000,252,10983943,12765,0,1725779301,13030.051452239997,55.15443699000025,53478.59677368 2024-09-08,07:08:23.000,252,10983975,12965,0,1725779302,13030.085133790002,55.182633509997686,53478.5688252 2024-09-08,07:08:24.000,252,10984000,12725,0,1725779303,13030.071661169997,55.15443699000025,53478.56183808001 2024-09-08,07:08:25.000,252,10983988,12805,0,1725779304,13030.112079029997,55.15443699000025,53478.61773504 2024-09-08,07:08:26.000,252,10983942,12765,0,1725779305,13030.125551650002,55.14738786000089,53478.61074792001 2024-09-08,07:08:27.000,252,10983944,12845,0,1725779306,13030.145760580002,55.15443699000025,53478.56183808001 2024-09-08,07:08:28.000,252,10983951,12725,0,1725779307,13030.165969510002,55.15443699000025,53478.540876720006 2024-09-08,07:08:29.000,252,10983933,12725,0,1725779308,13030.159233199993,55.182633509997686,53478.54786384 2024-09-08,07:08:30.000,252,10983941,12885,0,1725779309,13030.172705819998,55.16853524999897,53478.56183808001 2024-09-08,07:08:31.000,252,10983981,12725,0,1725779310,13030.233332609998,55.12624047000281,53478.56183808001 2024-09-08,07:08:32.000,252,10983914,12925,0,1725779311,13030.186178440003,55.15443699000025,53478.53388960001 2024-09-08,07:08:33.000,252,10983940,13045,0,1725779312,13030.240068919993,55.16148611999961,53478.519915360004 2024-09-08,07:08:34.000,252,10983961,12845,0,1725779313,13030.219859989993,55.14738786000089,53478.53388960001 2024-09-08,07:08:35.000,252,10983940,12925,0,1725779314,13030.287223089988,55.16148611999961,53478.59677368 2024-09-08,07:08:36.000,252,10983994,12765,0,1725779315,13030.246805229988,55.13328960000217,53478.56183808001 2024-09-08,07:08:37.000,252,10983968,12765,0,1725779316,13030.233332609998,55.16148611999961,53478.51292824001 2024-09-08,07:08:38.000,252,10983930,12885,0,1725779317,13030.260277849993,55.16148611999961,53478.50594112 2024-09-08,07:08:39.000,252,10983941,12885,0,1725779318,13030.287223089988,55.15443699000025,53478.54786384 2024-09-08,07:08:40.000,252,10983964,12765,0,1725779319,13030.293959399998,55.16148611999961,53478.56183808001 2024-09-08,07:08:41.000,252,10983880,12765,0,1725779320,13030.307432019988,55.19673177000368,53478.58279944001 2024-09-08,07:08:42.000,252,10983932,12765,0,1725779321,13030.314168329998,55.15443699000025,53478.6037608 2024-09-08,07:08:43.000,252,10983926,12565,0,1725779322,13030.287223089988,55.16148611999961,53478.540876720006 2024-09-08,07:08:44.000,252,10984018,12485,0,1725779323,13030.314168329998,55.16853524999897,53478.56183808001 2024-09-08,07:08:45.000,252,10983965,12805,0,1725779324,13030.341113569993,55.15443699000025,53478.55485096 2024-09-08,07:08:46.000,252,10983975,12605,0,1725779325,13030.320904639993,55.14738786000089,53478.59677368 2024-09-08,07:08:47.000,252,10983969,13005,0,1725779326,13030.341113569993,55.16853524999897,53478.58279944001 2024-09-08,07:08:48.000,252,10983950,12845,0,1725779327,13030.341113569993,55.14033873000153,53478.58279944001 2024-09-08,07:08:49.000,252,10983958,12805,0,1725779328,13030.341113569993,55.15443699000025,53478.56183808001 2024-09-08,07:08:50.000,252,10983975,12925,0,1725779329,13030.341113569993,55.16853524999897,53478.589786560005 2024-09-08,07:08:51.000,252,10983932,12605,0,1725779330,13030.341113569993,55.16148611999961,53478.55485096 2024-09-08,07:08:52.000,252,10983945,13205,0,1725779331,13030.341113569993,55.14738786000089,53478.59677368 2024-09-08,07:08:53.000,252,10983940,12965,0,1725779332,13030.374795119998,55.12624047000281,53478.540876720006 2024-09-08,07:08:54.000,252,10983955,12605,0,1725779333,13030.341113569993,55.182633509997686,53478.55485096 2024-09-08,07:08:55.000,252,10983969,12805,0,1725779334,13030.354586189998,55.15443699000025,53478.5688252 2024-09-08,07:08:56.000,252,10983939,12965,0,1725779335,13030.368058809989,55.18968264000432,53478.6037608 2024-09-08,07:08:57.000,252,10983994,12965,0,1725779336,13030.368058809989,55.16148611999961,53478.57581232 2024-09-08,07:08:58.000,252,10983933,12765,0,1725779337,13030.368058809989,55.14738786000089,53478.57581232 2024-09-08,07:08:59.000,252,10983977,12685,0,1725779338,13030.334377259998,55.14738786000089,53478.5688252 2024-09-08,07:09:00.000,252,10983949,12885,0,1725779339,13030.374795119998,55.16853524999897,53478.55485096 2024-09-08,07:09:01.000,252,10983986,12525,0,1725779340,13030.347849879989,55.18968264000432,53478.540876720006 2024-09-08,07:09:02.000,252,10983982,13165,0,1725779341,13030.381531429994,55.16148611999961,53478.498954 2024-09-08,07:09:03.000,252,10983936,13005,0,1725779342,13030.388267739989,55.19673177000368,53478.52690248 2024-09-08,07:09:04.000,252,10983979,12565,0,1725779343,13030.368058809989,55.22492829000112,53478.50594112 2024-09-08,07:09:05.000,252,10983942,13005,0,1725779344,13030.341113569993,55.21787916000176,53478.54786384 2024-09-08,07:09:06.000,252,10983990,12885,0,1725779345,13030.354586189998,55.16148611999961,53478.55485096 2024-09-08,07:09:07.000,252,10983968,12725,0,1725779346,13030.354586189998,55.182633509997686,53478.540876720006 2024-09-08,07:09:08.000,252,10983974,12725,0,1725779347,13030.347849879989,55.18968264000432,53478.57581232 2024-09-08,07:09:09.000,252,10983943,12965,0,1725779348,13030.341113569993,55.19673177000368,53478.58279944001 2024-09-08,07:09:10.000,252,10983963,13125,0,1725779349,13030.341113569993,55.18968264000432,53478.54786384 2024-09-08,07:09:11.000,252,10983919,12685,0,1725779350,13030.341113569993,55.18968264000432,53478.540876720006 2024-09-08,07:09:12.000,252,10983970,13125,0,1725779351,13030.354586189998,55.17558437999833,53478.55485096 2024-09-08,07:09:13.000,252,10983991,12765,0,1725779352,13030.327640949989,55.13328960000217,53478.51292824001 2024-09-08,07:09:14.000,252,10983966,12925,0,1725779353,13030.334377259998,55.12624047000281,53478.53388960001 2024-09-08,07:09:15.000,252,10983951,12925,0,1725779354,13030.314168329998,55.14033873000153,53478.52690248 2024-09-08,07:09:16.000,252,10983978,12765,0,1725779355,13030.334377259998,55.13328960000217,53478.5688252 2024-09-08,07:09:17.000,252,10984012,12965,0,1725779356,13030.347849879989,55.12624047000281,53478.57581232 2024-09-08,07:09:18.000,252,10983988,12765,0,1725779357,13030.341113569993,55.13328960000217,53478.50594112 2024-09-08,07:09:19.000,252,10983973,12525,0,1725779358,13030.307432019988,55.119191340003454,53478.51292824001 2024-09-08,07:09:20.000,252,10983956,12765,0,1725779359,13030.334377259998,55.112142210004095,53478.49196688001 2024-09-08,07:09:21.000,252,10983906,12805,0,1725779360,13030.320904639993,55.14033873000153,53478.498954 2024-09-08,07:09:22.000,252,10983976,13005,0,1725779361,13030.341113569993,55.15443699000025,53478.53388960001 2024-09-08,07:09:23.000,252,10983979,12885,0,1725779362,13030.368058809989,55.182633509997686,53478.53388960001 2024-09-08,07:09:24.000,252,10983964,12605,0,1725779363,13030.381531429994,55.17558437999833,53478.54786384 2024-09-08,07:09:25.000,252,10983973,12725,0,1725779364,13030.361322499994,55.15443699000025,53478.519915360004 2024-09-08,07:09:26.000,252,10983938,12725,0,1725779365,13030.314168329998,55.14738786000089,53478.54786384 2024-09-08,07:09:27.000,252,10983979,12885,0,1725779366,13030.320904639993,55.16853524999897,53478.540876720006 2024-09-08,07:09:28.000,252,10983969,12605,0,1725779367,13030.314168329998,55.182633509997686,53478.49196688001 2024-09-08,07:09:29.000,252,10983989,13125,0,1725779368,13030.327640949989,55.231977420000476,53478.540876720006 2024-09-08,07:09:30.000,252,10983962,12965,0,1725779369,13030.354586189998,55.22492829000112,53478.50594112 2024-09-08,07:09:31.000,252,10983960,12765,0,1725779370,13030.327640949989,55.246075679999194,53478.498954 2024-09-08,07:09:32.000,252,10983988,13045,0,1725779371,13030.361322499994,55.25312480999855,53478.52690248 2024-09-08,07:09:33.000,252,10983986,12685,0,1725779372,13030.341113569993,55.288370460002625,53478.56183808001 2024-09-08,07:09:34.000,252,10984003,13005,0,1725779373,13030.347849879989,55.3095178500007,53478.56183808001 2024-09-08,07:09:35.000,252,10983914,12685,0,1725779374,13030.374795119998,55.32361610999942,53478.56183808001 2024-09-08,07:09:36.000,252,10983939,13045,0,1725779375,13030.401740359994,55.33771436999814,53478.540876720006 2024-09-08,07:09:37.000,252,10983962,12925,0,1725779376,13030.395004049999,55.33771436999814,53478.53388960001 2024-09-08,07:09:38.000,252,10984007,12805,0,1725779377,13030.368058809989,55.36591089000285,53478.54786384 2024-09-08,07:09:39.000,252,10983924,13005,0,1725779378,13030.368058809989,55.35181263000413,53478.51292824001 2024-09-08,07:09:40.000,252,10983954,12965,0,1725779379,13030.374795119998,55.38705828000093,53478.47799264 2024-09-08,07:09:41.000,252,10983972,12685,0,1725779380,13030.388267739989,55.39410741000029,53478.47799264 2024-09-08,07:09:42.000,252,10983954,12885,0,1725779381,13030.381531429994,55.415254799998365,53478.54786384 2024-09-08,07:09:43.000,252,10983938,13045,0,1725779382,13030.381531429994,55.45050045000244,53478.46401840001 2024-09-08,07:09:44.000,252,10983972,12685,0,1725779383,13030.354586189998,55.44345132000308,53478.498954 2024-09-08,07:09:45.000,252,10983957,12845,0,1725779384,13030.374795119998,55.49984435999795,53478.43606992 2024-09-08,07:09:46.000,252,10983952,12845,0,1725779385,13030.428685599989,55.48574609999923,53478.49196688001 2024-09-08,07:09:47.000,252,10983973,12685,0,1725779386,13030.421949289994,55.47869696999987,53478.47799264 2024-09-08,07:09:48.000,252,10983954,12965,0,1725779387,13030.455630839999,55.49279522999859,53478.471005520005 2024-09-08,07:09:49.000,252,10983989,12885,0,1725779388,13030.395004049999,55.49984435999795,53478.471005520005 2024-09-08,07:09:50.000,252,10983936,12885,0,1725779389,13030.395004049999,55.49279522999859,53478.44305704001 2024-09-08,07:09:51.000,252,10983969,12925,0,1725779390,13030.428685599989,55.513942620003945,53478.47799264 2024-09-08,07:09:52.000,252,10983934,12765,0,1725779391,13030.415212979999,55.54213914000138,53478.484979759996 2024-09-08,07:09:53.000,252,10983954,12885,0,1725779392,13030.46910345999,55.54213914000138,53478.46401840001 2024-09-08,07:09:54.000,252,10983939,12685,0,1725779393,13030.435421909999,55.49279522999859,53478.44305704001 2024-09-08,07:09:55.000,252,10983938,12685,0,1725779394,13030.428685599989,55.52804088000266,53478.47799264 2024-09-08,07:09:56.000,252,10983965,12485,0,1725779395,13030.442158219994,55.513942620003945,53478.44305704001 2024-09-08,07:09:57.000,252,10983954,12525,0,1725779396,13030.442158219994,55.53509001000202,53478.471005520005 2024-09-08,07:09:58.000,252,10983944,12765,0,1725779397,13030.455630839999,55.49279522999859,53478.49196688001 2024-09-08,07:09:59.000,252,10983988,12925,0,1725779398,13030.421949289994,55.520991750003304,53478.45004416 2024-09-08,07:10:00.000,252,10983939,12685,0,1725779399,13030.442158219994,55.506893490004586,53478.47799264 2024-09-08,07:10:01.000,252,10983946,12965,0,1725779400,13030.46910345999,55.471647840000514,53478.484979759996 2024-09-08,07:10:02.000,252,10983947,13005,0,1725779401,13030.448894529989,55.49984435999795,53478.45703128 2024-09-08,07:10:03.000,252,10983958,12965,0,1725779402,13030.448894529989,55.513942620003945,53478.44305704001 2024-09-08,07:10:04.000,252,10983942,12885,0,1725779403,13030.475839769999,55.49279522999859,53478.45004416 2024-09-08,07:10:05.000,252,10983970,13045,0,1725779404,13030.46910345999,55.457549580001796,53478.41510856001 2024-09-08,07:10:06.000,252,10983908,12845,0,1725779405,13030.462367149994,55.45050045000244,53478.41510856001 2024-09-08,07:10:07.000,252,10983989,12965,0,1725779406,13030.455630839999,55.48574609999923,53478.43606992 2024-09-08,07:10:08.000,252,10983940,12965,0,1725779407,13030.46910345999,55.513942620003945,53478.40113432 2024-09-08,07:10:09.000,252,10983935,12765,0,1725779408,13030.46910345999,55.513942620003945,53478.39414720001 2024-09-08,07:10:10.000,252,10983989,12725,0,1725779409,13030.48931238999,55.52804088000266,53478.44305704001 2024-09-08,07:10:11.000,252,10983954,12885,0,1725779410,13030.516257629999,55.53509001000202,53478.40113432 2024-09-08,07:10:12.000,252,10983965,12725,0,1725779411,13030.46910345999,55.52804088000266,53478.36619872001 2024-09-08,07:10:13.000,252,10983996,12765,0,1725779412,13030.462367149994,55.56328652999946,53478.422095680005 2024-09-08,07:10:14.000,252,10983968,12965,0,1725779413,13030.462367149994,55.57738478999818,53478.3592116 2024-09-08,07:10:15.000,252,10983967,12885,0,1725779414,13030.415212979999,55.56328652999946,53478.352224480004 2024-09-08,07:10:16.000,252,10983953,12765,0,1725779415,13030.435421909999,55.59148305000417,53478.34523736001 2024-09-08,07:10:17.000,252,10983999,13005,0,1725779416,13030.475839769999,55.58443392000481,53478.38017296 2024-09-08,07:10:18.000,252,10983924,12925,0,1725779417,13030.48931238999,55.56328652999946,53478.36619872001 2024-09-08,07:10:19.000,252,10983944,12605,0,1725779418,13030.462367149994,55.60558131000289,53478.36619872001 2024-09-08,07:10:20.000,252,10983947,12965,0,1725779419,13030.46910345999,55.640826959999686,53478.33825024 2024-09-08,07:10:21.000,252,10983942,12965,0,1725779420,13030.516257629999,55.62672870000097,53478.317288879996 2024-09-08,07:10:22.000,252,10983950,12965,0,1725779421,13030.462367149994,55.66197434999776,53478.27536616001 2024-09-08,07:10:23.000,252,10983939,12885,0,1725779422,13030.48931238999,55.6690234800044,53478.28235328 2024-09-08,07:10:24.000,252,10983952,13005,0,1725779423,13030.50952131999,55.67607261000376,53478.33825024 2024-09-08,07:10:25.000,252,10983955,12965,0,1725779424,13030.50952131999,55.690170870002476,53478.33126312 2024-09-08,07:10:26.000,252,10983942,12885,0,1725779425,13030.482576079994,55.690170870002476,53478.40113432 2024-09-08,07:10:27.000,252,10983944,13005,0,1725779426,13030.52973024999,55.67607261000376,53478.40812144 2024-09-08,07:10:28.000,252,10984017,12565,0,1725779427,13030.475839769999,55.654925219998404,53478.39414720001 2024-09-08,07:10:29.000,252,10983962,12965,0,1725779428,13030.48931238999,55.6690234800044,53478.39414720001 2024-09-08,07:10:30.000,252,10983968,12925,0,1725779429,13030.462367149994,55.654925219998404,53478.373185840006 2024-09-08,07:10:31.000,252,10983949,12765,0,1725779430,13030.462367149994,55.66197434999776,53478.41510856001 2024-09-08,07:10:32.000,252,10983943,13045,0,1725779431,13030.482576079994,55.66197434999776,53478.33126312 2024-09-08,07:10:33.000,252,10983977,12765,0,1725779432,13030.46910345999,55.6690234800044,53478.36619872001 2024-09-08,07:10:34.000,252,10983923,12805,0,1725779433,13030.435421909999,55.654925219998404,53478.3592116 2024-09-08,07:10:35.000,252,10983973,12805,0,1725779434,13030.448894529989,55.66197434999776,53478.373185840006 2024-09-08,07:10:36.000,252,10983918,13165,0,1725779435,13030.395004049999,55.690170870002476,53478.352224480004 2024-09-08,07:10:37.000,252,10983963,12685,0,1725779436,13030.408476669989,55.71836738999991,53478.3592116 2024-09-08,07:10:38.000,252,10983945,12805,0,1725779437,13030.462367149994,55.71131826000055,53478.352224480004 2024-09-08,07:10:39.000,252,10983964,12605,0,1725779438,13030.462367149994,55.73246564999863,53478.317288879996 2024-09-08,07:10:40.000,252,10983979,13005,0,1725779439,13030.475839769999,55.76066217000334,53478.303314640005 2024-09-08,07:10:41.000,252,10983947,12845,0,1725779440,13030.46910345999,55.746563910004625,53478.26837904 2024-09-08,07:10:42.000,252,10983935,12605,0,1725779441,13030.46910345999,55.73951477999799,53478.254404800005 2024-09-08,07:10:43.000,252,10983966,12925,0,1725779442,13030.502785009994,55.746563910004625,53478.33126312 2024-09-08,07:10:44.000,252,10983962,12925,0,1725779443,13030.455630839999,55.73246564999863,53478.317288879996 2024-09-08,07:10:45.000,252,10983964,12965,0,1725779444,13030.482576079994,55.753613040003984,53478.27536616001 2024-09-08,07:10:46.000,252,10983909,12685,0,1725779445,13030.462367149994,55.73246564999863,53478.28235328 2024-09-08,07:10:47.000,252,10983939,12805,0,1725779446,13030.475839769999,55.76066217000334,53478.27536616001 2024-09-08,07:10:48.000,252,10983953,13005,0,1725779447,13030.46910345999,55.73951477999799,53478.254404800005 2024-09-08,07:10:49.000,252,10983928,12885,0,1725779448,13030.462367149994,55.72541651999927,53478.27536616001 2024-09-08,07:10:50.000,252,10983940,12885,0,1725779449,13030.475839769999,55.697220000001835,53478.2893404 2024-09-08,07:10:51.000,252,10983933,12645,0,1725779450,13030.408476669989,55.76066217000334,53478.24043056 2024-09-08,07:10:52.000,252,10983934,12925,0,1725779451,13030.415212979999,55.7677113000027,53478.184533600004 2024-09-08,07:10:53.000,252,10983988,13285,0,1725779452,13030.455630839999,55.746563910004625,53478.17754648001 2024-09-08,07:10:54.000,252,10983963,13125,0,1725779453,13030.442158219994,55.7677113000027,53478.23344344 2024-09-08,07:10:55.000,252,10983956,12645,0,1725779454,13030.442158219994,55.76066217000334,53478.19152072 2024-09-08,07:10:56.000,252,10983952,13045,0,1725779455,13030.435421909999,55.7677113000027,53478.19152072 2024-09-08,07:10:57.000,252,10983951,12805,0,1725779456,13030.428685599989,55.7677113000027,53478.17055936 2024-09-08,07:10:58.000,252,10983979,12885,0,1725779457,13030.421949289994,55.76066217000334,53478.21248208 2024-09-08,07:10:59.000,252,10983976,12645,0,1725779458,13030.381531429994,55.71836738999991,53478.2194692 2024-09-08,07:11:00.000,252,10983961,12845,0,1725779459,13030.388267739989,55.73951477999799,53478.19152072 2024-09-08,07:11:01.000,252,10983986,12805,0,1725779460,13030.401740359994,55.746563910004625,53478.17055936 2024-09-08,07:11:02.000,252,10983953,12885,0,1725779461,13030.388267739989,55.73951477999799,53478.17055936 2024-09-08,07:11:03.000,252,10983913,12925,0,1725779462,13030.395004049999,55.71131826000055,53478.19152072 2024-09-08,07:11:04.000,252,10983965,12965,0,1725779463,13030.327640949989,55.72541651999927,53478.10767528001 2024-09-08,07:11:05.000,252,10983928,12845,0,1725779464,13030.327640949989,55.73246564999863,53478.1146624 2024-09-08,07:11:06.000,252,10983988,12725,0,1725779465,13030.341113569993,55.72541651999927,53478.10767528001 2024-09-08,07:11:07.000,252,10983968,12965,0,1725779466,13030.327640949989,55.73951477999799,53478.09370104 2024-09-08,07:11:08.000,252,10984017,12965,0,1725779467,13030.320904639993,55.746563910004625,53478.1146624 2024-09-08,07:11:09.000,252,10983961,12765,0,1725779468,13030.307432019988,55.73246564999863,53478.10767528001 2024-09-08,07:11:10.000,252,10983911,12605,0,1725779469,13030.341113569993,55.73951477999799,53478.06575256 2024-09-08,07:11:11.000,252,10983959,12965,0,1725779470,13030.327640949989,55.77476043000206,53478.086713920005 2024-09-08,07:11:12.000,252,10983920,12765,0,1725779471,13030.307432019988,55.79590782000014,53478.037804080006 2024-09-08,07:11:13.000,252,10983930,12805,0,1725779472,13030.327640949989,55.79590782000014,53478.03081696001 2024-09-08,07:11:14.000,252,10983946,12925,0,1725779473,13030.293959399998,55.79590782000014,53478.0447912 2024-09-08,07:11:15.000,252,10983945,12605,0,1725779474,13030.314168329998,55.83115347000421,53478.06575256 2024-09-08,07:11:16.000,252,10984003,12845,0,1725779475,13030.334377259998,55.83820260000357,53478.086713920005 2024-09-08,07:11:17.000,252,10983885,12885,0,1725779476,13030.307432019988,55.81000607999886,53478.06575256 2024-09-08,07:11:18.000,252,10983929,13165,0,1725779477,13030.320904639993,55.82410434000485,53478.07972680001 2024-09-08,07:11:19.000,252,10983915,12725,0,1725779478,13030.334377259998,55.85230086000229,53477.967932880005 2024-09-08,07:11:20.000,252,10983918,13125,0,1725779479,13030.320904639993,55.85230086000229,53478.00985560001 2024-09-08,07:11:21.000,252,10983954,12965,0,1725779480,13030.347849879989,55.88754650999908,53478.037804080006 2024-09-08,07:11:22.000,252,10983944,12925,0,1725779481,13030.334377259998,55.9016447699978,53478.037804080006 2024-09-08,07:11:23.000,252,10983954,12885,0,1725779482,13030.347849879989,55.90869390000444,53477.97492 2024-09-08,07:11:24.000,252,10983980,12725,0,1725779483,13030.334377259998,55.90869390000444,53478.016842720004 2024-09-08,07:11:25.000,252,10983918,13045,0,1725779484,13030.381531429994,55.90869390000444,53478.03081696001 2024-09-08,07:11:26.000,252,10983950,12565,0,1725779485,13030.374795119998,55.929841290002514,53478.03081696001 2024-09-08,07:11:27.000,252,10983966,12845,0,1725779486,13030.361322499994,55.96508693999931,53477.99588136 2024-09-08,07:11:28.000,252,10983993,12965,0,1725779487,13030.361322499994,55.99328346000402,53477.99588136 2024-09-08,07:11:29.000,252,10983958,13005,0,1725779488,13030.395004049999,56.0144308500021,53477.94697152 2024-09-08,07:11:30.000,252,10983953,13045,0,1725779489,13030.395004049999,56.0144308500021,53478.00985560001 2024-09-08,07:11:31.000,252,10983995,12965,0,1725779490,13030.401740359994,55.99328346000402,53478.016842720004 2024-09-08,07:11:32.000,252,10983999,12685,0,1725779491,13030.395004049999,56.042627369999536,53477.99588136 2024-09-08,07:11:33.000,252,10983975,12605,0,1725779492,13030.368058809989,56.049676499998895,53477.94697152 2024-09-08,07:11:34.000,252,10983973,12685,0,1725779493,13030.361322499994,56.07787302000361,53477.98889424001 2024-09-08,07:11:35.000,252,10983950,13245,0,1725779494,13030.381531429994,56.07787302000361,53477.98889424001 2024-09-08,07:11:36.000,252,10984001,12965,0,1725779495,13030.395004049999,56.08492215000297,53477.99588136 2024-09-08,07:11:37.000,252,10983930,12965,0,1725779496,13030.408476669989,56.113118670000404,53477.98889424001 2024-09-08,07:11:38.000,252,10983986,12845,0,1725779497,13030.435421909999,56.12016779999976,53477.981907119996 2024-09-08,07:11:39.000,252,10983946,12605,0,1725779498,13030.448894529989,56.16951171000255,53478.03081696001 2024-09-08,07:11:40.000,252,10983957,12645,0,1725779499,13030.448894529989,56.148364320004475,53477.94697152 2024-09-08,07:11:41.000,252,10983946,12725,0,1725779500,13030.435421909999,56.162462580003194,53477.92601016 2024-09-08,07:11:42.000,252,10983971,12925,0,1725779501,13030.421949289994,56.17656084000191,53477.94697152 2024-09-08,07:11:43.000,252,10983981,12805,0,1725779502,13030.442158219994,56.21885561999807,53477.95395864 2024-09-08,07:11:44.000,252,10983943,12965,0,1725779503,13030.421949289994,56.19770822999999,53477.981907119996 2024-09-08,07:11:45.000,252,10983912,12885,0,1725779504,13030.442158219994,56.20475735999935,53477.96094576001 2024-09-08,07:11:46.000,252,10983931,12805,0,1725779505,13030.401740359994,56.24705214000278,53477.967932880005 2024-09-08,07:11:47.000,252,10983958,12845,0,1725779506,13030.408476669989,56.282297789999575,53477.91203592001 2024-09-08,07:11:48.000,252,10983956,12965,0,1725779507,13030.435421909999,56.25410127000214,53477.967932880005 2024-09-08,07:11:49.000,252,10983972,13205,0,1725779508,13030.475839769999,56.25410127000214,53478.00286848 2024-09-08,07:11:50.000,252,10983962,13085,0,1725779509,13030.442158219994,56.2611504000015,53477.97492 2024-09-08,07:11:51.000,252,10983962,12525,0,1725779510,13030.46910345999,56.25410127000214,53477.967932880005 2024-09-08,07:11:52.000,252,10983986,12925,0,1725779511,13030.46910345999,56.282297789999575,53477.967932880005 2024-09-08,07:11:53.000,252,10983952,12765,0,1725779512,13030.448894529989,56.289346919998934,53477.94697152 2024-09-08,07:11:54.000,252,10983984,12805,0,1725779513,13030.496048699999,56.31049431000429,53477.967932880005 2024-09-08,07:11:55.000,252,10983901,12965,0,1725779514,13030.455630839999,56.31754344000365,53477.93998440001 2024-09-08,07:11:56.000,252,10983930,13005,0,1725779515,13030.502785009994,56.324592570003006,53477.967932880005 2024-09-08,07:11:57.000,252,10983990,13045,0,1725779516,13030.482576079994,56.338690830001724,53477.967932880005 2024-09-08,07:11:58.000,252,10983941,12925,0,1725779517,13030.475839769999,56.35278909000044,53477.919023040005 2024-09-08,07:11:59.000,252,10983956,12925,0,1725779518,13030.502785009994,56.331641700002365,53477.94697152 2024-09-08,07:12:00.000,252,10983957,12845,0,1725779519,13030.48931238999,56.35278909000044,53477.89806168 2024-09-08,07:12:01.000,252,10983903,12925,0,1725779520,13030.482576079994,56.40918213000259,53477.97492 2024-09-08,07:12:02.000,252,10983931,13045,0,1725779521,13030.48931238999,56.388034740004514,53477.94697152 2024-09-08,07:12:03.000,252,10983955,12645,0,1725779522,13030.50952131999,56.37393647999852,53477.95395864 2024-09-08,07:12:04.000,252,10983973,12885,0,1725779523,13030.53646656,56.41623126000195,53477.98889424001 2024-09-08,07:12:05.000,252,10983946,12965,0,1725779524,13030.52973024999,56.38098560999788,53477.981907119996 2024-09-08,07:12:06.000,252,10984014,12805,0,1725779525,13030.543202869994,56.3598382199998,53477.93998440001 2024-09-08,07:12:07.000,252,10983968,12685,0,1725779526,13030.53646656,56.388034740004514,53477.92601016 2024-09-08,07:12:08.000,252,10983943,12925,0,1725779527,13030.516257629999,56.40918213000259,53477.93998440001 2024-09-08,07:12:09.000,252,10983945,12645,0,1725779528,13030.522993939994,56.41623126000195,53477.91203592001 2024-09-08,07:12:10.000,252,10983961,12805,0,1725779529,13030.52973024999,56.44442777999939,53477.919023040005 2024-09-08,07:12:11.000,252,10984024,12805,0,1725779530,13030.522993939994,56.451476909998746,53477.91203592001 2024-09-08,07:12:12.000,252,10983963,12845,0,1725779531,13030.522993939994,56.4726243000041,53477.91203592001 2024-09-08,07:12:13.000,252,10983950,12765,0,1725779532,13030.55667549,56.47967343000346,53477.89107456001 2024-09-08,07:12:14.000,252,10983942,12965,0,1725779533,13030.57688442,56.48672256000282,53477.919023040005 2024-09-08,07:12:15.000,252,10983933,12685,0,1725779534,13030.57688442,56.47967343000346,53477.93998440001 2024-09-08,07:12:16.000,252,10983908,13125,0,1725779535,13030.57688442,56.564262990003044,53478.00286848 2024-09-08,07:12:17.000,252,10983958,12725,0,1725779536,13030.603829659995,56.557213860003685,53477.95395864 2024-09-08,07:12:18.000,252,10983936,12965,0,1725779537,13030.61056596999,56.54311559999769,53477.94697152 2024-09-08,07:12:19.000,252,10983967,13005,0,1725779538,13030.644247519995,56.52196820999961,53477.967932880005 2024-09-08,07:12:20.000,252,10983957,12605,0,1725779539,13030.664456449995,56.52901733999897,53477.98889424001 2024-09-08,07:12:21.000,252,10983967,12845,0,1725779540,13030.65772014,56.557213860003685,53477.96094576001 2024-09-08,07:12:22.000,252,10983968,12725,0,1725779541,13030.67119275999,56.564262990003044,53477.981907119996 2024-09-08,07:12:23.000,252,10983918,13085,0,1725779542,13030.684665379995,56.54311559999769,53477.96094576001 2024-09-08,07:12:24.000,252,10983912,12925,0,1725779543,13030.684665379995,56.53606646999833,53478.00286848 2024-09-08,07:12:25.000,252,10983934,12885,0,1725779544,13030.71161061999,56.564262990003044,53477.981907119996 2024-09-08,07:12:26.000,252,10983995,12965,0,1725779545,13030.684665379995,56.59245951000048,53477.99588136 2024-09-08,07:12:27.000,252,10983902,12845,0,1725779546,13030.75876479,56.53606646999833,53477.92601016 2024-09-08,07:12:28.000,252,10983954,12605,0,1725779547,13030.745292169995,56.5713121200024,53477.92601016 2024-09-08,07:12:29.000,252,10983938,12885,0,1725779548,13030.745292169995,56.58541038000112,53477.919023040005 2024-09-08,07:12:30.000,252,10983907,12645,0,1725779549,13030.765501099995,56.53606646999833,53477.92601016 2024-09-08,07:12:31.000,252,10983993,12845,0,1725779550,13030.77897372,56.54311559999769,53477.96094576001 2024-09-08,07:12:32.000,252,10983918,12885,0,1725779551,13030.81265526999,56.59950863999984,53477.93998440001 2024-09-08,07:12:33.000,252,10983914,12645,0,1725779552,13030.826127889995,56.564262990003044,53477.92601016 2024-09-08,07:12:34.000,252,10983943,12805,0,1725779553,13030.83286419999,56.59245951000048,53477.93299728 2024-09-08,07:12:35.000,252,10983988,12845,0,1725779554,13030.81939158,56.59245951000048,53477.967932880005 2024-09-08,07:12:36.000,252,10983978,12685,0,1725779555,13030.846336819995,56.58541038000112,53477.95395864 2024-09-08,07:12:37.000,252,10983931,13005,0,1725779556,13030.846336819995,56.59245951000048,53477.94697152 2024-09-08,07:12:38.000,252,10983982,12965,0,1725779557,13030.85307312999,56.58541038000112,53477.89107456001 2024-09-08,07:12:39.000,252,10983931,12845,0,1725779558,13030.83286419999,56.564262990003044,53477.87710032 2024-09-08,07:12:40.000,252,10983947,12605,0,1725779559,13030.87328205999,56.59245951000048,53477.88408744 2024-09-08,07:12:41.000,252,10983909,12965,0,1725779560,13030.886754679996,56.62770516000455,53477.89107456001 2024-09-08,07:12:42.000,252,10983941,12845,0,1725779561,13030.826127889995,56.63475429000391,53477.82120336001 2024-09-08,07:12:43.000,252,10983925,12885,0,1725779562,13030.83286419999,56.62065602999792,53477.88408744 2024-09-08,07:12:44.000,252,10983949,12685,0,1725779563,13030.826127889995,56.65590168000199,53477.93998440001 2024-09-08,07:12:45.000,252,10983949,13125,0,1725779564,13030.83286419999,56.62065602999792,53477.91203592001 2024-09-08,07:12:46.000,252,10983926,13005,0,1725779565,13030.785710029995,56.66295081000135,53477.91203592001 2024-09-08,07:12:47.000,252,10983950,12685,0,1725779566,13030.79244633999,56.66295081000135,53477.88408744 2024-09-08,07:12:48.000,252,10983947,13125,0,1725779567,13030.75876479,56.66295081000135,53477.9050488 2024-09-08,07:12:49.000,252,10983948,12845,0,1725779568,13030.79918265,56.698196459998144,53477.93998440001 2024-09-08,07:12:50.000,252,10983917,12685,0,1725779569,13030.745292169995,56.698196459998144,53477.919023040005 2024-09-08,07:12:51.000,252,10983941,12725,0,1725779570,13030.745292169995,56.70524559000478,53477.89107456001 2024-09-08,07:12:52.000,252,10983912,12965,0,1725779571,13030.75202847999,56.70524559000478,53477.92601016 2024-09-08,07:12:53.000,252,10983957,12805,0,1725779572,13030.745292169995,56.691147329998785,53477.9050488 2024-09-08,07:12:54.000,252,10983916,12765,0,1725779573,13030.75876479,56.684098199999426,53477.89107456001 2024-09-08,07:12:55.000,252,10983919,12765,0,1725779574,13030.75202847999,56.7193438500035,53477.87710032 2024-09-08,07:12:56.000,252,10983948,12765,0,1725779575,13030.75202847999,56.733442110002215,53477.84216472001 2024-09-08,07:12:57.000,252,10983929,12605,0,1725779576,13030.71161061999,56.726392980002856,53477.89107456001 2024-09-08,07:12:58.000,252,10983986,12765,0,1725779577,13030.704874309995,56.76163862999965,53477.870113200006 2024-09-08,07:12:59.000,252,10983982,13125,0,1725779578,13030.71161061999,56.8180316700018,53477.87710032 2024-09-08,07:13:00.000,252,10983915,12965,0,1725779579,13030.725083239995,56.796884280003724,53477.86312608001 2024-09-08,07:13:01.000,252,10983974,13085,0,1725779580,13030.81265526999,56.83212993000052,53477.89107456001 2024-09-08,07:13:02.000,252,10983962,12965,0,1725779581,13030.765501099995,56.84622818999924,53477.92601016 2024-09-08,07:13:03.000,252,10983943,12805,0,1725779582,13030.805918959995,56.88147384000331,53477.93299728 2024-09-08,07:13:04.000,252,10983945,12765,0,1725779583,13030.75202847999,56.89557210000203,53477.89806168 2024-09-08,07:13:05.000,252,10983922,12605,0,1725779584,13030.77223740999,56.88852297000267,53477.849151840004 2024-09-08,07:13:06.000,252,10983958,12965,0,1725779585,13030.77897372,56.93786687999818,53477.8351776 2024-09-08,07:13:07.000,252,10983959,12885,0,1725779586,13030.77897372,56.923768619999464,53477.86312608001 2024-09-08,07:13:08.000,252,10983969,12685,0,1725779587,13030.79918265,56.909670360000746,53477.870113200006 2024-09-08,07:13:09.000,252,10983918,12885,0,1725779588,13030.765501099995,56.93081774999882,53477.849151840004 2024-09-08,07:13:10.000,252,10983918,13005,0,1725779589,13030.75876479,56.94491601000482,53477.84216472001 2024-09-08,07:13:11.000,252,10983927,12885,0,1725779590,13030.81265526999,57.01540730999841,53477.79325488001 2024-09-08,07:13:12.000,252,10983968,12925,0,1725779591,13030.79244633999,56.966063400002895,53477.82120336001 2024-09-08,07:13:13.000,252,10983962,12805,0,1725779592,13030.83960051,56.966063400002895,53477.82120336001 2024-09-08,07:13:14.000,252,10983937,12765,0,1725779593,13030.81265526999,57.01540730999841,53477.88408744 2024-09-08,07:13:15.000,252,10983957,12765,0,1725779594,13030.87328205999,56.98016166000161,53477.800242000005 2024-09-08,07:13:16.000,252,10983947,12645,0,1725779595,13030.886754679996,57.00130904999969,53477.82120336001 2024-09-08,07:13:17.000,252,10983912,12845,0,1725779596,13030.846336819995,56.973112530002254,53477.814216239996 2024-09-08,07:13:18.000,252,10983959,12725,0,1725779597,13030.866545749996,56.95196514000418,53477.80722912 2024-09-08,07:13:19.000,252,10983968,13125,0,1725779598,13030.88001837,56.959014270003536,53477.849151840004 2024-09-08,07:13:20.000,252,10983960,12605,0,1725779599,13030.87328205999,56.95196514000418,53477.79325488001 2024-09-08,07:13:21.000,252,10983952,13005,0,1725779600,13030.886754679996,56.94491601000482,53477.80722912 2024-09-08,07:13:22.000,252,10983923,12925,0,1725779601,13030.866545749996,56.93081774999882,53477.82120336001 2024-09-08,07:13:23.000,252,10983935,12765,0,1725779602,13030.89349098999,56.88852297000267,53477.751332160005 2024-09-08,07:13:24.000,252,10984000,12765,0,1725779603,13030.87328205999,56.88852297000267,53477.77229352001 2024-09-08,07:13:25.000,252,10983922,12965,0,1725779604,13030.92043623,56.88147384000331,53477.7653064 2024-09-08,07:13:26.000,252,10983985,12565,0,1725779605,13030.927172539996,56.88852297000267,53477.77928064 2024-09-08,07:13:27.000,252,10983965,13125,0,1725779606,13030.91369991999,56.860326449997956,53477.7653064 2024-09-08,07:13:28.000,252,10983958,12885,0,1725779607,13030.87328205999,56.8532773199986,53477.72338368001 2024-09-08,07:13:29.000,252,10983996,12765,0,1725779608,13030.866545749996,56.84622818999924,53477.69543520001 2024-09-08,07:13:30.000,252,10983923,12925,0,1725779609,13030.87328205999,56.83917905999988,53477.7653064 2024-09-08,07:13:31.000,252,10983950,12965,0,1725779610,13030.85980944,56.84622818999924,53477.73735792 2024-09-08,07:13:32.000,252,10983929,12765,0,1725779611,13030.83960051,56.8180316700018,53477.70940944 2024-09-08,07:13:33.000,252,10983976,12965,0,1725779612,13030.85307312999,56.8180316700018,53477.72338368001 2024-09-08,07:13:34.000,252,10983981,12765,0,1725779613,13030.826127889995,56.80393341000308,53477.70940944 2024-09-08,07:13:35.000,252,10983952,12605,0,1725779614,13030.81939158,56.80393341000308,53477.73735792 2024-09-08,07:13:36.000,252,10983953,12965,0,1725779615,13030.87328205999,56.78278601999773,53477.68844808 2024-09-08,07:13:37.000,252,10983959,12925,0,1725779616,13030.846336819995,56.80393341000308,53477.70940944 2024-09-08,07:13:38.000,252,10983946,12885,0,1725779617,13030.826127889995,56.80393341000308,53477.66748672 2024-09-08,07:13:39.000,252,10983974,13125,0,1725779618,13030.805918959995,56.82508080000116,53477.65351248001 2024-09-08,07:13:40.000,252,10983968,12925,0,1725779619,13030.81939158,56.796884280003724,53477.71639656 2024-09-08,07:13:41.000,252,10983951,12685,0,1725779620,13030.826127889995,56.80393341000308,53477.61158976 2024-09-08,07:13:42.000,252,10983954,12605,0,1725779621,13030.81939158,56.796884280003724,53477.67447384001 2024-09-08,07:13:43.000,252,10984005,12885,0,1725779622,13030.81265526999,56.83212993000052,53477.65351248001 2024-09-08,07:13:44.000,252,10983931,12725,0,1725779623,13030.826127889995,56.81098254000244,53477.6604996 2024-09-08,07:13:45.000,252,10983953,12765,0,1725779624,13030.805918959995,56.81098254000244,53477.66748672 2024-09-08,07:13:46.000,252,10983994,12885,0,1725779625,13030.826127889995,56.86737558000459,53477.60460264001 2024-09-08,07:13:47.000,252,10983970,12885,0,1725779626,13030.826127889995,56.88852297000267,53477.632551120005 2024-09-08,07:13:48.000,252,10983954,13005,0,1725779627,13030.785710029995,56.88147384000331,53477.56966704 2024-09-08,07:13:49.000,252,10983950,13005,0,1725779628,13030.765501099995,56.916719490000105,53477.57665416001 2024-09-08,07:13:50.000,252,10983941,13005,0,1725779629,13030.77897372,56.90262123000139,53477.56966704 2024-09-08,07:13:51.000,252,10983921,12765,0,1725779630,13030.785710029995,56.916719490000105,53477.583641280005 2024-09-08,07:13:52.000,252,10983920,12965,0,1725779631,13030.73855586,56.909670360000746,53477.52774432001 2024-09-08,07:13:53.000,252,10984010,13045,0,1725779632,13030.765501099995,56.90262123000139,53477.55569280001 2024-09-08,07:13:54.000,252,10983959,12885,0,1725779633,13030.75202847999,56.916719490000105,53477.513770080004 2024-09-08,07:13:55.000,252,10983942,12885,0,1725779634,13030.71161061999,56.909670360000746,53477.57665416001 2024-09-08,07:13:56.000,252,10983963,12845,0,1725779635,13030.745292169995,56.90262123000139,53477.513770080004 2024-09-08,07:13:57.000,252,10983980,12845,0,1725779636,13030.75876479,56.88852297000267,53477.49979584 2024-09-08,07:13:58.000,252,10983976,13045,0,1725779637,13030.745292169995,56.909670360000746,53477.50678296001 2024-09-08,07:13:59.000,252,10983967,12845,0,1725779638,13030.75202847999,56.90262123000139,53477.49280872 2024-09-08,07:14:00.000,252,10983958,13045,0,1725779639,13030.75876479,56.95196514000418,53477.478834479996 2024-09-08,07:14:01.000,252,10983913,12725,0,1725779640,13030.745292169995,56.88852297000267,53477.5207572 2024-09-08,07:14:02.000,252,10983969,12965,0,1725779641,13030.77223740999,56.88852297000267,53477.42992464 2024-09-08,07:14:03.000,252,10983950,12805,0,1725779642,13030.785710029995,56.88852297000267,53477.450886 2024-09-08,07:14:04.000,252,10983944,12925,0,1725779643,13030.77223740999,56.87442471000395,53477.415950400005 2024-09-08,07:14:05.000,252,10983920,12725,0,1725779644,13030.725083239995,56.86737558000459,53477.3810148 2024-09-08,07:14:06.000,252,10983957,12765,0,1725779645,13030.745292169995,56.86737558000459,53477.3810148 2024-09-08,07:14:07.000,252,10983955,12645,0,1725779646,13030.75202847999,56.83917905999988,53477.45787312001 2024-09-08,07:14:08.000,252,10983965,12645,0,1725779647,13030.77223740999,56.789835150004365,53477.36005344001 2024-09-08,07:14:09.000,252,10983941,13165,0,1725779648,13030.77897372,56.77573688999837,53477.37402768 2024-09-08,07:14:10.000,252,10983953,13285,0,1725779649,13030.785710029995,56.796884280003724,53477.36005344001 2024-09-08,07:14:11.000,252,10983949,12925,0,1725779650,13030.83286419999,56.796884280003724,53477.3810148 2024-09-08,07:14:12.000,252,10983974,12965,0,1725779651,13030.81265526999,56.78278601999773,53477.36005344001 2024-09-08,07:14:13.000,252,10983995,12965,0,1725779652,13030.805918959995,56.77573688999837,53477.31813072001 2024-09-08,07:14:14.000,252,10983956,13125,0,1725779653,13030.785710029995,56.77573688999837,53477.33909208001 2024-09-08,07:14:15.000,252,10983913,12685,0,1725779654,13030.826127889995,56.75458950000029,53477.40896328001 2024-09-08,07:14:16.000,252,10983957,12605,0,1725779655,13030.805918959995,56.75458950000029,53477.3810148 2024-09-08,07:14:17.000,252,10983934,13005,0,1725779656,13030.826127889995,56.733442110002215,53477.36005344001 2024-09-08,07:14:18.000,252,10983923,12485,0,1725779657,13030.805918959995,56.75458950000029,53477.35306632 2024-09-08,07:14:19.000,252,10983990,12565,0,1725779658,13030.81939158,56.691147329998785,53477.367040560006 2024-09-08,07:14:20.000,252,10983938,12725,0,1725779659,13030.79244633999,56.70524559000478,53477.33210496 2024-09-08,07:14:21.000,252,10983958,12965,0,1725779660,13030.79244633999,56.66999994000071,53477.35306632 2024-09-08,07:14:22.000,252,10983955,13005,0,1725779661,13030.765501099995,56.65590168000199,53477.31813072001 2024-09-08,07:14:23.000,252,10983957,12765,0,1725779662,13030.77223740999,56.64885255000263,53477.36005344001 2024-09-08,07:14:24.000,252,10984011,12885,0,1725779663,13030.75876479,56.64180342000327,53477.30415648 2024-09-08,07:14:25.000,252,10983977,12925,0,1725779664,13030.73181954999,56.64180342000327,53477.26922088001 2024-09-08,07:14:26.000,252,10983923,12685,0,1725779665,13030.73181954999,56.64180342000327,53477.36005344001 2024-09-08,07:14:27.000,252,10983949,12725,0,1725779666,13030.77223740999,56.64885255000263,53477.367040560006 2024-09-08,07:14:28.000,252,10983961,12805,0,1725779667,13030.745292169995,56.66999994000071,53477.35306632 2024-09-08,07:14:29.000,252,10983942,12645,0,1725779668,13030.75202847999,56.65590168000199,53477.311143599996 2024-09-08,07:14:30.000,252,10983946,12845,0,1725779669,13030.725083239995,56.64180342000327,53477.297169360005 2024-09-08,07:14:31.000,252,10983945,12765,0,1725779670,13030.704874309995,56.63475429000391,53477.29018224001 2024-09-08,07:14:32.000,252,10983966,12685,0,1725779671,13030.71834693,56.6065577699992,53477.248259520005 2024-09-08,07:14:33.000,252,10983953,12925,0,1725779672,13030.725083239995,56.57836125000176,53477.297169360005 2024-09-08,07:14:34.000,252,10983929,12685,0,1725779673,13030.71834693,56.58541038000112,53477.26922088001 2024-09-08,07:14:35.000,252,10983962,12925,0,1725779674,13030.664456449995,56.62065602999792,53477.276208 2024-09-08,07:14:36.000,252,10984000,13045,0,1725779675,13030.684665379995,56.6065577699992,53477.23428528 2024-09-08,07:14:37.000,252,10983925,12925,0,1725779676,13030.664456449995,56.59950863999984,53477.23428528 2024-09-08,07:14:38.000,252,10983959,12765,0,1725779677,13030.704874309995,56.550164730004326,53477.248259520005 2024-09-08,07:14:39.000,252,10983955,12765,0,1725779678,13030.69140168999,56.58541038000112,53477.22729816 2024-09-08,07:14:40.000,252,10983992,12885,0,1725779679,13030.69140168999,56.54311559999769,53477.26922088001 2024-09-08,07:14:41.000,252,10983914,12725,0,1725779680,13030.67792907,56.5713121200024,53477.21332392 2024-09-08,07:14:42.000,252,10983976,12725,0,1725779681,13030.65098382999,56.58541038000112,53477.199349680006 2024-09-08,07:14:43.000,252,10983965,12725,0,1725779682,13030.65098382999,56.59950863999984,53477.19236256001 2024-09-08,07:14:44.000,252,10983979,12685,0,1725779683,13030.61056596999,56.6065577699992,53477.19236256001 2024-09-08,07:14:45.000,252,10983954,13005,0,1725779684,13030.63077489999,56.6065577699992,53477.17140120001 2024-09-08,07:14:46.000,252,10983955,12925,0,1725779685,13030.63077489999,56.557213860003685,53477.143452719996 2024-09-08,07:14:47.000,252,10983991,12845,0,1725779686,13030.61056596999,56.57836125000176,53477.16441408 2024-09-08,07:14:48.000,252,10983957,12685,0,1725779687,13030.54993917999,56.59950863999984,53477.15742696 2024-09-08,07:14:49.000,252,10983978,12765,0,1725779688,13030.563411799994,56.550164730004326,53477.178388320004 2024-09-08,07:14:50.000,252,10984012,12805,0,1725779689,13030.55667549,56.550164730004326,53477.17140120001 2024-09-08,07:14:51.000,252,10983929,12845,0,1725779690,13030.563411799994,56.557213860003685,53477.17140120001 2024-09-08,07:14:52.000,252,10983971,13005,0,1725779691,13030.54993917999,56.54311559999769,53477.143452719996 2024-09-08,07:14:53.000,252,10983958,13085,0,1725779692,13030.543202869994,56.564262990003044,53477.03864592 2024-09-08,07:14:54.000,252,10983962,12645,0,1725779693,13030.522993939994,56.57836125000176,53477.05262016001 2024-09-08,07:14:55.000,252,10983951,12885,0,1725779694,13030.53646656,56.5713121200024,53477.080568640005 2024-09-08,07:14:56.000,252,10983945,12765,0,1725779695,13030.53646656,56.5713121200024,53477.09454288 2024-09-08,07:14:57.000,252,10983972,12805,0,1725779696,13030.522993939994,56.52901733999897,53477.04563304 2024-09-08,07:14:58.000,252,10983956,12565,0,1725779697,13030.52973024999,56.52196820999961,53477.080568640005 2024-09-08,07:14:59.000,252,10983989,12965,0,1725779698,13030.55667549,56.514919080000254,53477.07358152001 2024-09-08,07:15:00.000,252,10983968,12965,0,1725779699,13030.496048699999,56.500820820001536,53477.05262016001 2024-09-08,07:15:01.000,252,10983965,12885,0,1725779700,13030.53646656,56.47967343000346,53477.031658800006 2024-09-08,07:15:02.000,252,10983996,12845,0,1725779701,13030.583620729994,56.49377169000218,53477.00371032001 2024-09-08,07:15:03.000,252,10983987,12925,0,1725779702,13030.52973024999,56.458526039998105,53477.04563304 2024-09-08,07:15:04.000,252,10983974,12925,0,1725779703,13030.522993939994,56.49377169000218,53477.00371032001 2024-09-08,07:15:05.000,252,10983974,12845,0,1725779704,13030.543202869994,56.451476909998746,53477.0665944 2024-09-08,07:15:06.000,252,10983947,13205,0,1725779705,13030.50952131999,56.451476909998746,53477.05262016001 2024-09-08,07:15:07.000,252,10983984,12725,0,1725779706,13030.52973024999,56.43737865000003,53476.9967232 2024-09-08,07:15:08.000,252,10983976,12965,0,1725779707,13030.52973024999,56.42328039000131,53477.00371032001 2024-09-08,07:15:09.000,252,10984007,13045,0,1725779708,13030.522993939994,56.46557517000474,53476.98973608 2024-09-08,07:15:10.000,252,10984002,13045,0,1725779709,13030.53646656,56.451476909998746,53476.975761839996 2024-09-08,07:15:11.000,252,10983901,12965,0,1725779710,13030.496048699999,56.49377169000218,53476.912877760005 2024-09-08,07:15:12.000,252,10983986,12725,0,1725779711,13030.496048699999,56.458526039998105,53476.93383912001 2024-09-08,07:15:13.000,252,10983935,12765,0,1725779712,13030.462367149994,56.49377169000218,53476.912877760005 2024-09-08,07:15:14.000,252,10983937,12965,0,1725779713,13030.435421909999,56.46557517000474,53476.94082624 2024-09-08,07:15:15.000,252,10983968,12845,0,1725779714,13030.462367149994,56.49377169000218,53476.91986488 2024-09-08,07:15:16.000,252,10983953,12925,0,1725779715,13030.428685599989,56.53606646999833,53476.84999368 2024-09-08,07:15:17.000,252,10983973,12605,0,1725779716,13030.421949289994,56.52196820999961,53476.91986488 2024-09-08,07:15:18.000,252,10983956,12645,0,1725779717,13030.435421909999,56.550164730004326,53476.88492928001 2024-09-08,07:15:19.000,252,10983934,12765,0,1725779718,13030.388267739989,56.53606646999833,53476.90589064001 2024-09-08,07:15:20.000,252,10983994,12885,0,1725779719,13030.381531429994,56.500820820001536,53476.8220452 2024-09-08,07:15:21.000,252,10983945,12845,0,1725779720,13030.395004049999,56.52901733999897,53476.84999368 2024-09-08,07:15:22.000,252,10983979,12845,0,1725779721,13030.374795119998,56.53606646999833,53476.752174 2024-09-08,07:15:23.000,252,10984034,12845,0,1725779722,13030.354586189998,56.54311559999769,53476.752174 2024-09-08,07:15:24.000,252,10983981,12885,0,1725779723,13030.354586189998,56.557213860003685,53476.794096720005 2024-09-08,07:15:25.000,252,10983948,12805,0,1725779724,13030.361322499994,56.54311559999769,53476.75916112 2024-09-08,07:15:26.000,252,10983946,12965,0,1725779725,13030.334377259998,56.53606646999833,53476.73121264 2024-09-08,07:15:27.000,252,10983970,12965,0,1725779726,13030.354586189998,56.52196820999961,53476.68928992001 2024-09-08,07:15:28.000,252,10983971,12805,0,1725779727,13030.361322499994,56.52901733999897,53476.68928992001 2024-09-08,07:15:29.000,252,10983989,13285,0,1725779728,13030.347849879989,56.500820820001536,53476.675315680004 2024-09-08,07:15:30.000,252,10983986,12605,0,1725779729,13030.354586189998,56.557213860003685,53476.71025128 2024-09-08,07:15:31.000,252,10983913,12685,0,1725779730,13030.381531429994,56.52901733999897,53476.66832856001 2024-09-08,07:15:32.000,252,10983951,12805,0,1725779731,13030.354586189998,56.500820820001536,53476.6823028 2024-09-08,07:15:33.000,252,10983964,12805,0,1725779732,13030.388267739989,56.48672256000282,53476.71025128 2024-09-08,07:15:34.000,252,10983972,12605,0,1725779733,13030.368058809989,56.48672256000282,53476.675315680004 2024-09-08,07:15:35.000,252,10983927,12925,0,1725779734,13030.368058809989,56.49377169000218,53476.66134144 2024-09-08,07:15:36.000,252,10983938,12685,0,1725779735,13030.354586189998,56.507869950000895,53476.66832856001 2024-09-08,07:15:37.000,252,10983991,12925,0,1725779736,13030.341113569993,56.47967343000346,53476.71025128 2024-09-08,07:15:38.000,252,10983973,12805,0,1725779737,13030.341113569993,56.49377169000218,53476.70326416 2024-09-08,07:15:39.000,252,10983918,12845,0,1725779738,13030.334377259998,56.500820820001536,53476.696277040006 2024-09-08,07:15:40.000,252,10983932,12605,0,1725779739,13030.347849879989,56.47967343000346,53476.71025128 2024-09-08,07:15:41.000,252,10983970,12765,0,1725779740,13030.374795119998,56.47967343000346,53476.626405840005 2024-09-08,07:15:42.000,252,10983969,12925,0,1725779741,13030.341113569993,56.4726243000041,53476.65435432 2024-09-08,07:15:43.000,252,10983968,12605,0,1725779742,13030.341113569993,56.47967343000346,53476.66832856001 2024-09-08,07:15:44.000,252,10983952,12885,0,1725779743,13030.314168329998,56.46557517000474,53476.64736720001 2024-09-08,07:15:45.000,252,10983948,13045,0,1725779744,13030.320904639993,56.48672256000282,53476.626405840005 2024-09-08,07:15:46.000,252,10983962,12685,0,1725779745,13030.293959399998,56.48672256000282,53476.675315680004 2024-09-08,07:15:47.000,252,10983955,12925,0,1725779746,13030.293959399998,56.4726243000041,53476.63339296 2024-09-08,07:15:48.000,252,10983926,12765,0,1725779747,13030.293959399998,56.4726243000041,53476.66134144 2024-09-08,07:15:49.000,252,10983927,12685,0,1725779748,13030.320904639993,56.49377169000218,53476.63339296 2024-09-08,07:15:50.000,252,10983966,12925,0,1725779749,13030.320904639993,56.47967343000346,53476.675315680004 2024-09-08,07:15:51.000,252,10983973,12965,0,1725779750,13030.267014159988,56.451476909998746,53476.59147024 2024-09-08,07:15:52.000,252,10984002,12885,0,1725779751,13030.300695709993,56.47967343000346,53476.6124316 2024-09-08,07:15:53.000,252,10983980,12925,0,1725779752,13030.280486779993,56.451476909998746,53476.64736720001 2024-09-08,07:15:54.000,252,10984004,13125,0,1725779753,13030.293959399998,56.41623126000195,53476.68928992001 2024-09-08,07:15:55.000,252,10983962,12925,0,1725779754,13030.273750469998,56.43737865000003,53476.640380079996 2024-09-08,07:15:56.000,252,10983964,12885,0,1725779755,13030.246805229988,56.4726243000041,53476.60544448 2024-09-08,07:15:57.000,252,10983992,12965,0,1725779756,13030.260277849993,56.43737865000003,53476.56352176 2024-09-08,07:15:58.000,252,10984013,13125,0,1725779757,13030.287223089988,56.41623126000195,53476.59845736001 2024-09-08,07:15:59.000,252,10983953,12645,0,1725779758,13030.300695709993,56.43032952000067,53476.577496000005 2024-09-08,07:16:00.000,252,10983940,12965,0,1725779759,13030.293959399998,56.43032952000067,53476.59147024 2024-09-08,07:16:01.000,252,10983917,12885,0,1725779760,13030.300695709993,56.41623126000195,53476.55653464 2024-09-08,07:16:02.000,252,10983941,12685,0,1725779761,13030.347849879989,56.40213300000323,53476.507624800004 2024-09-08,07:16:03.000,252,10983945,12925,0,1725779762,13030.314168329998,56.40918213000259,53476.54954752001 2024-09-08,07:16:04.000,252,10983968,13005,0,1725779763,13030.267014159988,56.388034740004514,53476.55653464 2024-09-08,07:16:05.000,252,10983990,12725,0,1725779764,13030.287223089988,56.388034740004514,53476.56352176 2024-09-08,07:16:06.000,252,10983962,12725,0,1725779765,13030.280486779993,56.388034740004514,53476.55653464 2024-09-08,07:16:07.000,252,10983977,12885,0,1725779766,13030.280486779993,56.3598382199998,53476.52159904001 2024-09-08,07:16:08.000,252,10983941,12885,0,1725779767,13030.280486779993,56.40213300000323,53476.49365056 2024-09-08,07:16:09.000,252,10983985,12925,0,1725779768,13030.267014159988,56.324592570003006,53476.51461192 2024-09-08,07:16:10.000,252,10983956,13045,0,1725779769,13030.280486779993,56.34573996000108,53476.51461192 2024-09-08,07:16:11.000,252,10983966,12845,0,1725779770,13030.280486779993,56.3598382199998,53476.528586160006 2024-09-08,07:16:12.000,252,10983953,12685,0,1725779771,13030.253541539998,56.331641700002365,53476.528586160006 2024-09-08,07:16:13.000,252,10983998,12885,0,1725779772,13030.260277849993,56.31049431000429,53476.53557328 2024-09-08,07:16:14.000,252,10983928,12685,0,1725779773,13030.233332609998,56.289346919998934,53476.52159904001 2024-09-08,07:16:15.000,252,10983956,12925,0,1725779774,13030.240068919993,56.282297789999575,53476.48666344 2024-09-08,07:16:16.000,252,10983964,12965,0,1725779775,13030.206387370003,56.275248660000216,53476.528586160006 2024-09-08,07:16:17.000,252,10983960,13045,0,1725779776,13030.219859989993,56.289346919998934,53476.45172784001 2024-09-08,07:16:18.000,252,10983972,12845,0,1725779777,13030.226596299988,56.24000301000342,53476.47967632001 2024-09-08,07:16:19.000,252,10983935,12965,0,1725779778,13030.260277849993,56.2611504000015,53476.51461192 2024-09-08,07:16:20.000,252,10983947,12805,0,1725779779,13030.240068919993,56.24705214000278,53476.49365056 2024-09-08,07:16:21.000,252,10983912,12765,0,1725779780,13030.233332609998,56.21885561999807,53476.49365056 2024-09-08,07:16:22.000,252,10983935,12805,0,1725779781,13030.206387370003,56.21885561999807,53476.45172784001 2024-09-08,07:16:23.000,252,10983978,12725,0,1725779782,13030.246805229988,56.23295388000406,53476.507624800004 2024-09-08,07:16:24.000,252,10983991,12805,0,1725779783,13030.199651059993,56.24705214000278,53476.44474072 2024-09-08,07:16:25.000,252,10983908,12965,0,1725779784,13030.206387370003,56.275248660000216,53476.458714960005 2024-09-08,07:16:26.000,252,10983986,12685,0,1725779785,13030.199651059993,56.26819953000086,53476.51461192 2024-09-08,07:16:27.000,252,10983985,12765,0,1725779786,13030.206387370003,56.275248660000216,53476.46570208 2024-09-08,07:16:28.000,252,10983952,12805,0,1725779787,13030.213123679998,56.275248660000216,53476.458714960005 2024-09-08,07:16:29.000,252,10983973,12605,0,1725779788,13030.219859989993,56.275248660000216,53476.45172784001 2024-09-08,07:16:30.000,252,10983934,12965,0,1725779789,13030.206387370003,56.2611504000015,53476.51461192 2024-09-08,07:16:31.000,252,10983941,12765,0,1725779790,13030.179442129993,56.26819953000086,53476.42377936 2024-09-08,07:16:32.000,252,10983963,12605,0,1725779791,13030.139024269993,56.23295388000406,53476.409805120005 2024-09-08,07:16:33.000,252,10983973,13045,0,1725779792,13030.145760580002,56.2611504000015,53476.47967632001 2024-09-08,07:16:34.000,252,10983978,12965,0,1725779793,13030.159233199993,56.26819953000086,53476.4377536 2024-09-08,07:16:35.000,252,10983952,12805,0,1725779794,13030.165969510002,56.275248660000216,53476.45172784001 2024-09-08,07:16:36.000,252,10983983,12725,0,1725779795,13030.112079029997,56.275248660000216,53476.42377936 2024-09-08,07:16:37.000,252,10983959,13005,0,1725779796,13030.132287959997,56.29639604999829,53476.39583088 2024-09-08,07:16:38.000,252,10983919,12925,0,1725779797,13030.139024269993,56.31049431000429,53476.41679224 2024-09-08,07:16:39.000,252,10983932,13125,0,1725779798,13030.091870099997,56.331641700002365,53476.34692104 2024-09-08,07:16:40.000,252,10983944,12605,0,1725779799,13030.071661169997,56.30344517999765,53476.37486952 2024-09-08,07:16:41.000,252,10983948,12525,0,1725779800,13030.037979619992,56.35278909000044,53476.33294680001 2024-09-08,07:16:42.000,252,10983978,12845,0,1725779801,13030.064924860002,56.31754344000365,53476.360895280006 2024-09-08,07:16:43.000,252,10983972,12805,0,1725779802,13030.064924860002,56.3598382199998,53476.34692104 2024-09-08,07:16:44.000,252,10983940,13005,0,1725779803,13030.058188549992,56.324592570003006,53476.339933920004 2024-09-08,07:16:45.000,252,10983964,12845,0,1725779804,13030.044715930002,56.34573996000108,53476.32595968 2024-09-08,07:16:46.000,252,10983960,12925,0,1725779805,13030.044715930002,56.34573996000108,53476.31198544001 2024-09-08,07:16:47.000,252,10983963,12925,0,1725779806,13030.037979619992,56.324592570003006,53476.33294680001 2024-09-08,07:16:48.000,252,10983944,12765,0,1725779807,13030.064924860002,56.338690830001724,53476.2980112 2024-09-08,07:16:49.000,252,10983944,12845,0,1725779808,13030.058188549992,56.324592570003006,53476.304998319996 2024-09-08,07:16:50.000,252,10983928,12445,0,1725779809,13030.085133790002,56.36688734999916,53476.304998319996 2024-09-08,07:16:51.000,252,10983975,12765,0,1725779810,13030.051452239997,56.35278909000044,53476.339933920004 2024-09-08,07:16:52.000,252,10983899,12645,0,1725779811,13030.017770689992,56.35278909000044,53476.27704984 2024-09-08,07:16:53.000,252,10983958,12685,0,1725779812,13030.011034379997,56.34573996000108,53476.27006272 2024-09-08,07:16:54.000,252,10983922,12765,0,1725779813,13030.044715930002,56.36688734999916,53476.33294680001 2024-09-08,07:16:55.000,252,10983984,12845,0,1725779814,13030.004298070002,56.338690830001724,53476.31198544001 2024-09-08,07:16:56.000,252,10983961,12605,0,1725779815,13030.044715930002,56.34573996000108,53476.27704984 2024-09-08,07:16:57.000,252,10983898,13005,0,1725779816,13030.017770689992,56.35278909000044,53476.291024080005 2024-09-08,07:16:58.000,252,10983913,12645,0,1725779817,13030.017770689992,56.36688734999916,53476.28403696001 2024-09-08,07:16:59.000,252,10983920,12965,0,1725779818,13030.017770689992,56.35278909000044,53476.2980112 2024-09-08,07:17:00.000,252,10983908,12645,0,1725779819,13030.017770689992,56.36688734999916,53476.24910136 2024-09-08,07:17:01.000,252,10983946,13005,0,1725779820,13030.017770689992,56.37393647999852,53476.27006272 2024-09-08,07:17:02.000,252,10983942,12965,0,1725779821,13030.037979619992,56.37393647999852,53476.27704984 2024-09-08,07:17:03.000,252,10983901,13005,0,1725779822,13030.051452239997,56.36688734999916,53476.26307560001 2024-09-08,07:17:04.000,252,10983936,12925,0,1725779823,13030.004298070002,56.37393647999852,53476.2980112 2024-09-08,07:17:05.000,252,10983931,12805,0,1725779824,13030.031243309997,56.41623126000195,53476.27006272 2024-09-08,07:17:06.000,252,10983957,13125,0,1725779825,13030.017770689992,56.38098560999788,53476.27006272 2024-09-08,07:17:07.000,252,10983931,12805,0,1725779826,13030.017770689992,56.39508387000387,53476.24910136 2024-09-08,07:17:08.000,252,10983955,12805,0,1725779827,13030.011034379997,56.39508387000387,53476.31198544001 2024-09-08,07:17:09.000,252,10983871,12565,0,1725779828,13029.990825449997,56.41623126000195,53476.291024080005 2024-09-08,07:17:10.000,252,10983918,12765,0,1725779829,13029.990825449997,56.40918213000259,53476.27006272 2024-09-08,07:17:11.000,252,10983931,12965,0,1725779830,13029.963880210002,56.43032952000067,53476.23512712001 2024-09-08,07:17:12.000,252,10983888,12725,0,1725779831,13030.004298070002,56.43737865000003,53476.242114240005 2024-09-08,07:17:13.000,252,10983916,12965,0,1725779832,13030.031243309997,56.40918213000259,53476.24910136 2024-09-08,07:17:14.000,252,10983964,12885,0,1725779833,13029.963880210002,56.43737865000003,53476.27006272 2024-09-08,07:17:15.000,252,10983946,12965,0,1725779834,13029.963880210002,56.41623126000195,53476.24910136 2024-09-08,07:17:16.000,252,10983982,12805,0,1725779835,13029.997561759992,56.43737865000003,53476.291024080005 2024-09-08,07:17:17.000,252,10983965,13285,0,1725779836,13029.984089140002,56.451476909998746,53476.31198544001 2024-09-08,07:17:18.000,252,10983948,12965,0,1725779837,13029.984089140002,56.44442777999939,53476.28403696001 2024-09-08,07:17:19.000,252,10983921,13085,0,1725779838,13029.963880210002,56.43032952000067,53476.291024080005 2024-09-08,07:17:20.000,252,10983922,12925,0,1725779839,13029.936934969992,56.47967343000346,53476.25608848 2024-09-08,07:17:21.000,252,10983998,13165,0,1725779840,13029.930198659997,56.44442777999939,53476.23512712001 2024-09-08,07:17:22.000,252,10983920,13045,0,1725779841,13029.909989729997,56.4726243000041,53476.22115288 2024-09-08,07:17:23.000,252,10983939,12885,0,1725779842,13029.916726039992,56.48672256000282,53476.23512712001 2024-09-08,07:17:24.000,252,10983970,12885,0,1725779843,13029.883044490001,56.48672256000282,53476.22115288 2024-09-08,07:17:25.000,252,10983953,12965,0,1725779844,13029.876308179992,56.514919080000254,53476.23512712001 2024-09-08,07:17:26.000,252,10983991,12965,0,1725779845,13029.856099249992,56.48672256000282,53476.20717864 2024-09-08,07:17:27.000,252,10983941,12885,0,1725779846,13029.842626630001,56.47967343000346,53476.242114240005 2024-09-08,07:17:28.000,252,10983926,12965,0,1725779847,13029.822417700001,56.458526039998105,53476.20019152 2024-09-08,07:17:29.000,252,10983931,12925,0,1725779848,13029.829154009996,56.42328039000131,53476.22115288 2024-09-08,07:17:30.000,252,10983979,12765,0,1725779849,13029.815681389991,56.47967343000346,53476.20019152 2024-09-08,07:17:31.000,252,10983996,12645,0,1725779850,13029.788736149996,56.4726243000041,53476.242114240005 2024-09-08,07:17:32.000,252,10983946,12925,0,1725779851,13029.768527219996,56.451476909998746,53476.22115288 2024-09-08,07:17:33.000,252,10983949,12805,0,1725779852,13029.748318289996,56.43032952000067,53476.242114240005 2024-09-08,07:17:34.000,252,10983986,12965,0,1725779853,13029.74158198,56.4726243000041,53476.22115288 2024-09-08,07:17:35.000,252,10983991,12685,0,1725779854,13029.734845669991,56.46557517000474,53476.24910136 2024-09-08,07:17:36.000,252,10983976,12605,0,1725779855,13029.707900429996,56.46557517000474,53476.193204400006 2024-09-08,07:17:37.000,252,10983934,12925,0,1725779856,13029.69442780999,56.43737865000003,53476.18621728001 2024-09-08,07:17:38.000,252,10983948,12925,0,1725779857,13029.687691499996,56.458526039998105,53476.20019152 2024-09-08,07:17:39.000,252,10983964,12765,0,1725779858,13029.65400994999,56.451476909998746,53476.22115288 2024-09-08,07:17:40.000,252,10983947,13285,0,1725779859,13029.66074626,56.43032952000067,53476.20717864 2024-09-08,07:17:41.000,252,10983962,13045,0,1725779860,13029.65400994999,56.451476909998746,53476.21416576001 2024-09-08,07:17:42.000,252,10984008,12805,0,1725779861,13029.63380101999,56.43737865000003,53476.22115288 2024-09-08,07:17:43.000,252,10983972,12845,0,1725779862,13029.64053733,56.43737865000003,53476.26307560001 2024-09-08,07:17:44.000,252,10983936,12725,0,1725779863,13029.65400994999,56.451476909998746,53476.20717864 2024-09-08,07:17:45.000,252,10984000,13125,0,1725779864,13029.63380101999,56.47967343000346,53476.22814 2024-09-08,07:17:46.000,252,10983965,12925,0,1725779865,13029.64053733,56.49377169000218,53476.20019152 2024-09-08,07:17:47.000,252,10983981,12685,0,1725779866,13029.63380101999,56.48672256000282,53476.20717864 2024-09-08,07:17:48.000,252,10983968,12685,0,1725779867,13029.647273639996,56.49377169000218,53476.1582688 2024-09-08,07:17:49.000,252,10983924,12765,0,1725779868,13029.61359208999,56.451476909998746,53476.18621728001 2024-09-08,07:17:50.000,252,10983918,12805,0,1725779869,13029.57991054,56.46557517000474,53476.20019152 2024-09-08,07:17:51.000,252,10983943,12565,0,1725779870,13029.6203284,56.507869950000895,53476.24910136 2024-09-08,07:17:52.000,252,10983924,12805,0,1725779871,13029.66074626,56.47967343000346,53476.172243040004 2024-09-08,07:17:53.000,252,10983926,13045,0,1725779872,13029.647273639996,56.49377169000218,53476.21416576001 2024-09-08,07:17:54.000,252,10983956,12605,0,1725779873,13029.667482569996,56.514919080000254,53476.22814 2024-09-08,07:17:55.000,252,10983923,13045,0,1725779874,13029.687691499996,56.500820820001536,53476.17923016 2024-09-08,07:17:56.000,252,10983990,12885,0,1725779875,13029.667482569996,56.49377169000218,53476.20019152 2024-09-08,07:17:57.000,252,10983892,13125,0,1725779876,13029.70116412,56.458526039998105,53476.20717864 2024-09-08,07:17:58.000,252,10983964,12765,0,1725779877,13029.68095519,56.52901733999897,53476.22115288 2024-09-08,07:17:59.000,252,10983927,12845,0,1725779878,13029.70116412,56.514919080000254,53476.193204400006 2024-09-08,07:18:00.000,252,10983976,12525,0,1725779879,13029.72137305,56.52901733999897,53476.20019152 2024-09-08,07:18:01.000,252,10983929,12965,0,1725779880,13029.734845669991,56.514919080000254,53476.20717864 2024-09-08,07:18:02.000,252,10983923,12685,0,1725779881,13029.714636739991,56.52901733999897,53476.15128168 2024-09-08,07:18:03.000,252,10983912,12925,0,1725779882,13029.707900429996,56.52901733999897,53476.13730744001 2024-09-08,07:18:04.000,252,10983944,12965,0,1725779883,13029.728109359996,56.514919080000254,53476.18621728001 2024-09-08,07:18:05.000,252,10983949,12765,0,1725779884,13029.734845669991,56.500820820001536,53476.16525592001 2024-09-08,07:18:06.000,252,10983933,12805,0,1725779885,13029.76179091,56.52901733999897,53476.15128168 2024-09-08,07:18:07.000,252,10983934,12845,0,1725779886,13029.748318289996,56.52901733999897,53476.14429456001 2024-09-08,07:18:08.000,252,10983931,13045,0,1725779887,13029.728109359996,56.54311559999769,53476.172243040004 2024-09-08,07:18:09.000,252,10983931,12885,0,1725779888,13029.72137305,56.54311559999769,53476.193204400006 2024-09-08,07:18:10.000,252,10983935,12885,0,1725779889,13029.728109359996,56.57836125000176,53476.193204400006 2024-09-08,07:18:11.000,252,10983953,12965,0,1725779890,13029.734845669991,56.52901733999897,53476.15128168 2024-09-08,07:18:12.000,252,10983995,12965,0,1725779891,13029.70116412,56.557213860003685,53476.22115288 2024-09-08,07:18:13.000,252,10983944,12965,0,1725779892,13029.714636739991,56.564262990003044,53476.16525592001 2024-09-08,07:18:14.000,252,10983935,13085,0,1725779893,13029.714636739991,56.5713121200024,53476.17923016 2024-09-08,07:18:15.000,252,10983966,12605,0,1725779894,13029.734845669991,56.57836125000176,53476.18621728001 2024-09-08,07:18:16.000,252,10983930,12845,0,1725779895,13029.76179091,56.54311559999769,53476.18621728001 2024-09-08,07:18:17.000,252,10983925,13085,0,1725779896,13029.72137305,56.5713121200024,53476.20019152 2024-09-08,07:18:18.000,252,10983997,12925,0,1725779897,13029.728109359996,56.59245951000048,53476.27006272 2024-09-08,07:18:19.000,252,10983983,12925,0,1725779898,13029.70116412,56.58541038000112,53476.22115288 2024-09-08,07:18:20.000,252,10983977,12925,0,1725779899,13029.734845669991,56.57836125000176,53476.22814 2024-09-08,07:18:21.000,252,10983992,12845,0,1725779900,13029.72137305,56.59950863999984,53476.20019152 2024-09-08,07:18:22.000,252,10983955,12885,0,1725779901,13029.72137305,56.59245951000048,53476.24910136 2024-09-08,07:18:23.000,252,10983994,12725,0,1725779902,13029.69442780999,56.66295081000135,53476.24910136 2024-09-08,07:18:24.000,252,10984005,12845,0,1725779903,13029.687691499996,56.62770516000455,53476.21416576001 2024-09-08,07:18:25.000,252,10983932,13165,0,1725779904,13029.72137305,56.66295081000135,53476.22814 2024-09-08,07:18:26.000,252,10984031,12725,0,1725779905,13029.68095519,56.66295081000135,53476.20717864 2024-09-08,07:18:27.000,252,10983936,12685,0,1725779906,13029.667482569996,56.65590168000199,53476.21416576001 2024-09-08,07:18:28.000,252,10983946,12645,0,1725779907,13029.67421887999,56.63475429000391,53476.22115288 2024-09-08,07:18:29.000,252,10983977,12885,0,1725779908,13029.64053733,56.65590168000199,53476.21416576001 2024-09-08,07:18:30.000,252,10983967,12925,0,1725779909,13029.66074626,56.66999994000071,53476.242114240005 2024-09-08,07:18:31.000,252,10983955,12925,0,1725779910,13029.606855779995,56.64180342000327,53476.20019152 2024-09-08,07:18:32.000,252,10983953,13125,0,1725779911,13029.627064709995,56.63475429000391,53476.22814 2024-09-08,07:18:33.000,252,10983985,12605,0,1725779912,13029.61359208999,56.677049070000066,53476.193204400006 2024-09-08,07:18:34.000,252,10983953,12925,0,1725779913,13029.606855779995,56.65590168000199,53476.193204400006 2024-09-08,07:18:35.000,252,10983969,12885,0,1725779914,13029.63380101999,56.66295081000135,53476.23512712001 2024-09-08,07:18:36.000,252,10983927,12685,0,1725779915,13029.59338315999,56.64885255000263,53476.18621728001 2024-09-08,07:18:37.000,252,10983952,12725,0,1725779916,13029.59338315999,56.64885255000263,53476.17923016 2024-09-08,07:18:38.000,252,10983959,13125,0,1725779917,13029.55970161,56.62770516000455,53476.172243040004 2024-09-08,07:18:39.000,252,10984006,12525,0,1725779918,13029.55970161,56.61360689999856,53476.26307560001 2024-09-08,07:18:40.000,252,10983950,12925,0,1725779919,13029.55970161,56.66295081000135,53476.20717864 2024-09-08,07:18:41.000,252,10983988,12725,0,1725779920,13029.51254743999,56.65590168000199,53476.25608848 2024-09-08,07:18:42.000,252,10983958,13045,0,1725779921,13029.51254743999,56.66295081000135,53476.18621728001 2024-09-08,07:18:43.000,252,10983962,12965,0,1725779922,13029.51928375,56.64885255000263,53476.20717864 2024-09-08,07:18:44.000,252,10983964,12725,0,1725779923,13029.51928375,56.63475429000391,53476.26307560001 2024-09-08,07:18:45.000,252,10983967,12685,0,1725779924,13029.51254743999,56.63475429000391,53476.21416576001 2024-09-08,07:18:46.000,252,10984012,12965,0,1725779925,13029.505811129995,56.64180342000327,53476.22814 2024-09-08,07:18:47.000,252,10983939,13125,0,1725779926,13029.51254743999,56.684098199999426,53476.20717864 2024-09-08,07:18:48.000,252,10983966,12685,0,1725779927,13029.485602199995,56.684098199999426,53476.22115288 2024-09-08,07:18:49.000,252,10983987,12885,0,1725779928,13029.47212957999,56.684098199999426,53476.31897256 2024-09-08,07:18:50.000,252,10983960,13005,0,1725779929,13029.45865696,56.66999994000071,53476.24910136 2024-09-08,07:18:51.000,252,10983946,12765,0,1725779930,13029.485602199995,56.691147329998785,53476.193204400006 2024-09-08,07:18:52.000,252,10983990,12845,0,1725779931,13029.43844803,56.71229472000414,53476.23512712001 2024-09-08,07:18:53.000,252,10983970,12765,0,1725779932,13029.445184339995,56.70524559000478,53476.17923016 2024-09-08,07:18:54.000,252,10983920,12965,0,1725779933,13029.384557549994,56.677049070000066,53476.20717864 2024-09-08,07:18:55.000,252,10983987,12965,0,1725779934,13029.39129385999,56.70524559000478,53476.193204400006 2024-09-08,07:18:56.000,252,10983960,12725,0,1725779935,13029.364348619994,56.66999994000071,53476.1582688 2024-09-08,07:18:57.000,252,10983940,12845,0,1725779936,13029.33740338,56.691147329998785,53476.13730744001 2024-09-08,07:18:58.000,252,10983939,13045,0,1725779937,13029.37108492999,56.691147329998785,53476.22814 2024-09-08,07:18:59.000,252,10983988,12845,0,1725779938,13029.33740338,56.66295081000135,53476.14429456001 2024-09-08,07:19:00.000,252,10983942,12925,0,1725779939,13029.29024920999,56.64885255000263,53476.1582688 2024-09-08,07:19:01.000,252,10983967,12645,0,1725779940,13029.323930759994,56.684098199999426,53476.20717864 2024-09-08,07:19:02.000,252,10983994,13125,0,1725779941,13029.296985519999,56.64885255000263,53476.14429456001 2024-09-08,07:19:03.000,252,10983976,12845,0,1725779942,13029.317194449999,56.66999994000071,53476.15128168 2024-09-08,07:19:04.000,252,10983986,12685,0,1725779943,13029.276776589999,56.66999994000071,53476.14429456001 2024-09-08,07:19:05.000,252,10984014,12645,0,1725779944,13029.243095039994,56.66295081000135,53476.18621728001 2024-09-08,07:19:06.000,252,10983989,12885,0,1725779945,13029.243095039994,56.66295081000135,53476.14429456001 2024-09-08,07:19:07.000,252,10983947,12605,0,1725779946,13029.236358729999,56.64180342000327,53476.15128168 2024-09-08,07:19:08.000,252,10983939,12885,0,1725779947,13029.222886109994,56.677049070000066,53476.17923016 2024-09-08,07:19:09.000,252,10983941,12965,0,1725779948,13029.175731939999,56.66999994000071,53476.10935896 2024-09-08,07:19:10.000,252,10983959,12885,0,1725779949,13029.162259319994,56.64180342000327,53476.13730744001 2024-09-08,07:19:11.000,252,10983948,12645,0,1725779950,13029.155523009998,56.62770516000455,53476.13730744001 2024-09-08,07:19:12.000,252,10983979,12965,0,1725779951,13029.142050389994,56.63475429000391,53476.10237184 2024-09-08,07:19:13.000,252,10983988,12885,0,1725779952,13029.088159909988,56.6065577699992,53476.08141048 2024-09-08,07:19:14.000,252,10984011,12805,0,1725779953,13029.088159909988,56.62770516000455,53476.074423360005 2024-09-08,07:19:15.000,252,10983950,12725,0,1725779954,13029.027533119988,56.6065577699992,53476.04647488001 2024-09-08,07:19:16.000,252,10983995,12845,0,1725779955,13029.034269429998,56.59245951000048,53476.04647488001 2024-09-08,07:19:17.000,252,10983942,13285,0,1725779956,13029.020796809993,56.59950863999984,53476.0883976 2024-09-08,07:19:18.000,252,10983974,12725,0,1725779957,13029.020796809993,56.58541038000112,53476.01153928 2024-09-08,07:19:19.000,252,10983935,12965,0,1725779958,13029.014060499998,56.6065577699992,53476.01852640001 2024-09-08,07:19:20.000,252,10983969,12805,0,1725779959,13028.966906330003,56.557213860003685,53476.03948776 2024-09-08,07:19:21.000,252,10983975,12685,0,1725779960,13028.926488470002,56.557213860003685,53476.004552160004 2024-09-08,07:19:22.000,252,10983964,12765,0,1725779961,13028.913015849997,56.557213860003685,53475.9835908 2024-09-08,07:19:23.000,252,10983991,12765,0,1725779962,13028.892806919997,56.52901733999897,53475.96961656001 2024-09-08,07:19:24.000,252,10983957,12965,0,1725779963,13028.838916439992,56.557213860003685,53475.97660368001 2024-09-08,07:19:25.000,252,10983971,12885,0,1725779964,13028.852389059997,56.557213860003685,53475.94865520001 2024-09-08,07:19:26.000,252,10983997,12765,0,1725779965,13028.811971199997,56.557213860003685,53475.99057792 2024-09-08,07:19:27.000,252,10983969,13005,0,1725779966,13028.805234890002,56.57836125000176,53475.99756504001 2024-09-08,07:19:28.000,252,10983967,12685,0,1725779967,13028.771553339997,56.53606646999833,53475.92070672 2024-09-08,07:19:29.000,252,10983934,12885,0,1725779968,13028.710926549997,56.59950863999984,53475.92769384001 2024-09-08,07:19:30.000,252,10983966,12765,0,1725779969,13028.710926549997,56.557213860003685,53475.94166808 2024-09-08,07:19:31.000,252,10983954,12765,0,1725779970,13028.657036069992,56.5713121200024,53475.906732480005 2024-09-08,07:19:32.000,252,10983973,12805,0,1725779971,13028.657036069992,56.5713121200024,53475.94166808 2024-09-08,07:19:33.000,252,10983996,12845,0,1725779972,13028.683981310001,56.550164730004326,53475.94865520001 2024-09-08,07:19:34.000,252,10983991,12845,0,1725779973,13028.616618209991,56.550164730004326,53475.906732480005 2024-09-08,07:19:35.000,252,10983980,12725,0,1725779974,13028.582936660001,56.557213860003685,53475.92769384001 2024-09-08,07:19:36.000,252,10983985,12805,0,1725779975,13028.562727730001,56.52196820999961,53475.89275824 2024-09-08,07:19:37.000,252,10983972,12605,0,1725779976,13028.5425188,56.53606646999833,53475.96262944 2024-09-08,07:19:38.000,252,10983965,12765,0,1725779977,13028.515573559991,56.53606646999833,53475.9137196 2024-09-08,07:19:39.000,252,10983977,12925,0,1725779978,13028.48189201,56.507869950000895,53475.8438484 2024-09-08,07:19:40.000,252,10983969,12765,0,1725779979,13028.495364629991,56.52196820999961,53475.857822640006 2024-09-08,07:19:41.000,252,10983997,12765,0,1725779980,13028.468419389996,56.507869950000895,53475.88577112 2024-09-08,07:19:42.000,252,10984002,13165,0,1725779981,13028.428001529996,56.52901733999897,53475.88577112 2024-09-08,07:19:43.000,252,10983970,12765,0,1725779982,13028.428001529996,56.514919080000254,53475.87179688 2024-09-08,07:19:44.000,252,10983961,12885,0,1725779983,13028.37411104999,56.550164730004326,53475.82288704 2024-09-08,07:19:45.000,252,10983975,12885,0,1725779984,13028.347165809995,56.550164730004326,53475.8438484 2024-09-08,07:19:46.000,252,10983932,12645,0,1725779985,13028.30001164,56.52196820999961,53475.82288704 2024-09-08,07:19:47.000,252,10983954,12885,0,1725779986,13028.27980271,56.52901733999897,53475.8438484 2024-09-08,07:19:48.000,252,10983981,12885,0,1725779987,13028.25959378,56.514919080000254,53475.82987416001 2024-09-08,07:19:49.000,252,10983987,13005,0,1725779988,13028.21917592,56.500820820001536,53475.79493856 2024-09-08,07:19:50.000,252,10984001,12765,0,1725779989,13028.165285439994,56.48672256000282,53475.82288704 2024-09-08,07:19:51.000,252,10984000,12685,0,1725779990,13028.15181281999,56.500820820001536,53475.82288704 2024-09-08,07:19:52.000,252,10983993,12685,0,1725779991,13028.124867579994,56.507869950000895,53475.82288704 2024-09-08,07:19:53.000,252,10984011,13005,0,1725779992,13028.145076509994,56.46557517000474,53475.81589992 2024-09-08,07:19:54.000,252,10983997,12845,0,1725779993,13028.124867579994,56.4726243000041,53475.836861280004 2024-09-08,07:19:55.000,252,10983996,12845,0,1725779994,13028.097922339999,56.4726243000041,53475.73205448001 2024-09-08,07:19:56.000,252,10983961,12965,0,1725779995,13028.07097709999,56.49377169000218,53475.74602872 2024-09-08,07:19:57.000,252,10983949,12685,0,1725779996,13028.010350309989,56.4726243000041,53475.76000296001 2024-09-08,07:19:58.000,252,10983971,12605,0,1725779997,13027.956459829998,56.451476909998746,53475.704106 2024-09-08,07:19:59.000,252,10983987,12965,0,1725779998,13027.949723519989,56.451476909998746,53475.67615752 2024-09-08,07:20:00.000,252,10984000,12845,0,1725779999,13027.916041969998,56.451476909998746,53475.69711888 2024-09-08,07:20:01.000,252,10984005,12885,0,1725780000,13027.902569349993,56.458526039998105,53475.66218328001 2024-09-08,07:20:02.000,252,10983998,12765,0,1725780001,13027.882360419993,56.46557517000474,53475.64820904 2024-09-08,07:20:03.000,252,10983994,13005,0,1725780002,13027.875624109998,56.46557517000474,53475.67615752 2024-09-08,07:20:04.000,252,10983996,12805,0,1725780003,13027.889096729989,56.43032952000067,53475.68314464001 2024-09-08,07:20:05.000,252,10984034,13085,0,1725780004,13027.828469939988,56.44442777999939,53475.669170400004 2024-09-08,07:20:06.000,252,10983962,12765,0,1725780005,13027.828469939988,56.39508387000387,53475.64820904 2024-09-08,07:20:07.000,252,10984020,12765,0,1725780006,13027.841942559993,56.38098560999788,53475.65519616 2024-09-08,07:20:08.000,252,10984013,13125,0,1725780007,13027.794788389998,56.39508387000387,53475.65519616 2024-09-08,07:20:09.000,252,10983982,12885,0,1725780008,13027.734161599998,56.37393647999852,53475.62724768 2024-09-08,07:20:10.000,252,10983995,12925,0,1725780009,13027.713952669998,56.38098560999788,53475.62724768 2024-09-08,07:20:11.000,252,10983961,12645,0,1725780010,13027.734161599998,56.3598382199998,53475.63423480001 2024-09-08,07:20:12.000,252,10983977,12845,0,1725780011,13027.693743739997,56.3598382199998,53475.571350720005 2024-09-08,07:20:13.000,252,10983983,12725,0,1725780012,13027.660062189992,56.38098560999788,53475.61327344001 2024-09-08,07:20:14.000,252,10984017,13045,0,1725780013,13027.639853259992,56.36688734999916,53475.61327344001 2024-09-08,07:20:15.000,252,10983990,12765,0,1725780014,13027.599435399992,56.3598382199998,53475.61327344001 2024-09-08,07:20:16.000,252,10983941,12725,0,1725780015,13027.579226469992,56.37393647999852,53475.56436360001 2024-09-08,07:20:17.000,252,10983971,13005,0,1725780016,13027.579226469992,56.338690830001724,53475.55038936 2024-09-08,07:20:18.000,252,10984016,12805,0,1725780017,13027.538808609992,56.31754344000365,53475.58532496 2024-09-08,07:20:19.000,252,10983962,12845,0,1725780018,13027.559017539992,56.331641700002365,53475.57833784 2024-09-08,07:20:20.000,252,10983973,12805,0,1725780019,13027.538808609992,56.34573996000108,53475.50846664 2024-09-08,07:20:21.000,252,10983921,12685,0,1725780020,13027.511863369997,56.324592570003006,53475.48750528 2024-09-08,07:20:22.000,252,10983972,13085,0,1725780021,13027.525335990002,56.3598382199998,53475.522440880006 2024-09-08,07:20:23.000,252,10983969,12645,0,1725780022,13027.491654439997,56.338690830001724,53475.522440880006 2024-09-08,07:20:24.000,252,10984020,12965,0,1725780023,13027.451236579996,56.331641700002365,53475.529428 2024-09-08,07:20:25.000,252,10983987,12685,0,1725780024,13027.417555029991,56.331641700002365,53475.522440880006 2024-09-08,07:20:26.000,252,10983971,12885,0,1725780025,13027.431027649996,56.35278909000044,53475.50846664 2024-09-08,07:20:27.000,252,10983973,12925,0,1725780026,13027.383873480001,56.331641700002365,53475.452569680005 2024-09-08,07:20:28.000,252,10983994,13005,0,1725780027,13027.356928239991,56.338690830001724,53475.41763408 2024-09-08,07:20:29.000,252,10984041,12765,0,1725780028,13027.356928239991,56.324592570003006,53475.48051816 2024-09-08,07:20:30.000,252,10983945,12885,0,1725780029,13027.34345562,56.31754344000365,53475.42462120001 2024-09-08,07:20:31.000,252,10983934,13125,0,1725780030,13027.32324669,56.30344517999765,53475.41064696 2024-09-08,07:20:32.000,252,10983975,12525,0,1725780031,13027.336719309991,56.30344517999765,53475.37571136001 2024-09-08,07:20:33.000,252,10983961,12845,0,1725780032,13027.289565139996,56.331641700002365,53475.38269848 2024-09-08,07:20:34.000,252,10983988,13045,0,1725780033,13027.28282883,56.29639604999829,53475.3896856 2024-09-08,07:20:35.000,252,10984002,12805,0,1725780034,13027.30303776,56.35278909000044,53475.36872424 2024-09-08,07:20:36.000,252,10983918,12805,0,1725780035,13027.249147279996,56.289346919998934,53475.452569680005 2024-09-08,07:20:37.000,252,10983968,12965,0,1725780036,13027.24241097,56.289346919998934,53475.38269848 2024-09-08,07:20:38.000,252,10983952,12765,0,1725780037,13027.24241097,56.31049431000429,53475.38269848 2024-09-08,07:20:39.000,252,10983971,12725,0,1725780038,13027.24241097,56.26819953000086,53475.38269848 2024-09-08,07:20:40.000,252,10983980,12565,0,1725780039,13027.228938349996,56.289346919998934,53475.41064696 2024-09-08,07:20:41.000,252,10983954,12965,0,1725780040,13027.17504786999,56.26819953000086,53475.3896856 2024-09-08,07:20:42.000,252,10983976,12725,0,1725780041,13027.168311559995,56.282297789999575,53475.37571136001 2024-09-08,07:20:43.000,252,10983943,12725,0,1725780042,13027.148102629995,56.2611504000015,53475.3896856 2024-09-08,07:20:44.000,252,10983969,12605,0,1725780043,13027.12115739,56.2259047500047,53475.34776288001 2024-09-08,07:20:45.000,252,10983971,12965,0,1725780044,13027.087475839995,56.21885561999807,53475.354750000006 2024-09-08,07:20:46.000,252,10983942,12845,0,1725780045,13027.0605306,56.21180648999871,53475.34077576 2024-09-08,07:20:47.000,252,10983938,12925,0,1725780046,13027.006640119995,56.19065910000063,53475.27789168001 2024-09-08,07:20:48.000,252,10983995,13085,0,1725780047,13026.99990381,56.16951171000255,53475.27789168001 2024-09-08,07:20:49.000,252,10983982,12445,0,1725780048,13026.99990381,56.16951171000255,53475.284878800005 2024-09-08,07:20:50.000,252,10983986,12885,0,1725780049,13026.97295856999,56.155413450003834,53475.284878800005 2024-09-08,07:20:51.000,252,10983956,12605,0,1725780050,13026.99316749999,56.13426605999848,53475.29885304001 2024-09-08,07:20:52.000,252,10983964,12365,0,1725780051,13026.91233177999,56.16951171000255,53475.25693032001 2024-09-08,07:20:53.000,252,10983973,12605,0,1725780052,13026.91233177999,56.162462580003194,53475.22898184001 2024-09-08,07:20:54.000,252,10983991,12765,0,1725780053,13026.878650229999,56.148364320004475,53475.284878800005 2024-09-08,07:20:55.000,252,10983978,12645,0,1725780054,13026.87191391999,56.148364320004475,53475.29186592 2024-09-08,07:20:56.000,252,10983981,12765,0,1725780055,13026.844968679994,56.14131518999784,53475.26391744 2024-09-08,07:20:57.000,252,10983951,12885,0,1725780056,13026.811287129989,56.14131518999784,53475.2499432 2024-09-08,07:20:58.000,252,10983984,12765,0,1725780057,13026.757396649999,56.113118670000404,53475.2150076 2024-09-08,07:20:59.000,252,10983958,12805,0,1725780058,13026.743924029994,56.113118670000404,53475.235968960005 2024-09-08,07:21:00.000,252,10983978,12765,0,1725780059,13026.723715099994,56.099020410001685,53475.20103336 2024-09-08,07:21:01.000,252,10983971,13285,0,1725780060,13026.696769859998,56.12016779999976,53475.22898184001 2024-09-08,07:21:02.000,252,10983953,12845,0,1725780061,13026.676560929998,56.106069540001045,53475.19404624 2024-09-08,07:21:03.000,252,10984006,12805,0,1725780062,13026.642879379993,56.12016779999976,53475.20103336 2024-09-08,07:21:04.000,252,10983975,12925,0,1725780063,13026.602461519993,56.13426605999848,53475.166097760004 2024-09-08,07:21:05.000,252,10983956,12965,0,1725780064,13026.582252589993,56.14131518999784,53475.1451364 2024-09-08,07:21:06.000,252,10983953,12805,0,1725780065,13026.595725209998,56.106069540001045,53475.1451364 2024-09-08,07:21:07.000,252,10983960,12725,0,1725780066,13026.575516279998,56.12016779999976,53475.166097760004 2024-09-08,07:21:08.000,252,10983964,12805,0,1725780067,13026.548571040003,56.12721692999912,53475.15911064001 2024-09-08,07:21:09.000,252,10983999,13125,0,1725780068,13026.555307349998,56.091971280002326,53475.13116216001 2024-09-08,07:21:10.000,252,10983977,12765,0,1725780069,13026.514889489998,56.13426605999848,53475.15212352 2024-09-08,07:21:11.000,252,10983950,12885,0,1725780070,13026.487944250002,56.12016779999976,53475.18007200001 2024-09-08,07:21:12.000,252,10983933,12685,0,1725780071,13026.440790079992,56.106069540001045,53475.13116216001 2024-09-08,07:21:13.000,252,10983957,12645,0,1725780072,13026.420581149992,56.099020410001685,53475.13116216001 2024-09-08,07:21:14.000,252,10984021,12765,0,1725780073,13026.434053769997,56.06377476000489,53475.08923944001 2024-09-08,07:21:15.000,252,10983942,12485,0,1725780074,13026.366690670002,56.056725629998255,53475.11020080001 2024-09-08,07:21:16.000,252,10983953,12845,0,1725780075,13026.346481740002,56.00033259000338,53475.11020080001 2024-09-08,07:21:17.000,252,10983977,12725,0,1725780076,13026.346481740002,56.02852911000082,53475.08923944001 2024-09-08,07:21:18.000,252,10983952,12685,0,1725780077,13026.326272810002,56.0144308500021,53475.13814928001 2024-09-08,07:21:19.000,252,10983947,12645,0,1725780078,13026.312800189997,55.98623433000466,53475.11020080001 2024-09-08,07:21:20.000,252,10983938,12925,0,1725780079,13026.265646020001,55.99328346000402,53475.10321368 2024-09-08,07:21:21.000,252,10983935,12925,0,1725780080,13026.245437090001,56.02852911000082,53475.068278080005 2024-09-08,07:21:22.000,252,10983933,13005,0,1725780081,13026.252173399997,55.97213606999867,53475.08225232 2024-09-08,07:21:23.000,252,10983993,12725,0,1725780082,13026.231964469996,55.97213606999867,53475.11020080001 2024-09-08,07:21:24.000,252,10983939,12805,0,1725780083,13026.171337679996,55.95098868000059,53475.09622656 2024-09-08,07:21:25.000,252,10983939,12605,0,1725780084,13026.178073989991,55.97918519999803,53475.05430384 2024-09-08,07:21:26.000,252,10983997,12685,0,1725780085,13026.164601370001,55.95098868000059,53475.06129096001 2024-09-08,07:21:27.000,252,10983941,12605,0,1725780086,13026.110710889996,55.99328346000402,53474.949497040005 2024-09-08,07:21:28.000,252,10983919,12605,0,1725780087,13026.10397458,55.97918519999803,53475.03334248 2024-09-08,07:21:29.000,252,10984037,12685,0,1725780088,13026.097238269991,55.95098868000059,53475.01238112001 2024-09-08,07:21:30.000,252,10983929,12685,0,1725780089,13026.110710889996,55.97213606999867,53474.998406880004 2024-09-08,07:21:31.000,252,10984000,12965,0,1725780090,13026.029875169996,55.97213606999867,53475.01238112001 2024-09-08,07:21:32.000,252,10983903,12925,0,1725780091,13026.03661147999,55.95803780999995,53474.98443264 2024-09-08,07:21:33.000,252,10983954,12885,0,1725780092,13026.01640254999,55.95098868000059,53475.02635536 2024-09-08,07:21:34.000,252,10983994,12925,0,1725780093,13025.99619361999,55.929841290002514,53475.01238112001 2024-09-08,07:21:35.000,252,10983955,12725,0,1725780094,13025.95577575999,55.95803780999995,53474.95648416 2024-09-08,07:21:36.000,252,10983961,12765,0,1725780095,13025.94230314,55.93689042000187,53475.04731672 2024-09-08,07:21:37.000,252,10983983,13125,0,1725780096,13025.928830519995,55.97213606999867,53474.99141976001 2024-09-08,07:21:38.000,252,10983990,13005,0,1725780097,13025.90188528,55.95098868000059,53475.005394 2024-09-08,07:21:39.000,252,10984016,12765,0,1725780098,13025.89514896999,55.94393955000123,53474.998406880004 2024-09-08,07:21:40.000,252,10983987,12605,0,1725780099,13025.87494003999,55.929841290002514,53474.97744552 2024-09-08,07:21:41.000,252,10983978,12685,0,1725780100,13025.82104956,55.93689042000187,53474.97744552 2024-09-08,07:21:42.000,252,10983982,12765,0,1725780101,13025.82104956,55.94393955000123,53474.92853568 2024-09-08,07:21:43.000,252,10984002,12965,0,1725780102,13025.79410431999,55.95098868000059,53474.95648416 2024-09-08,07:21:44.000,252,10983939,12645,0,1725780103,13025.787368009995,55.93689042000187,53474.95648416 2024-09-08,07:21:45.000,252,10983984,12925,0,1725780104,13025.7806317,55.929841290002514,53474.92154856001 2024-09-08,07:21:46.000,252,10983989,12885,0,1725780105,13025.76042277,55.95803780999995,53474.9355228 2024-09-08,07:21:47.000,252,10984021,12805,0,1725780106,13025.79410431999,55.93689042000187,53474.900587200005 2024-09-08,07:21:48.000,252,10983932,12805,0,1725780107,13025.75368645999,55.90869390000444,53474.900587200005 2024-09-08,07:21:49.000,252,10983940,12925,0,1725780108,13025.76042277,55.95803780999995,53474.88661296 2024-09-08,07:21:50.000,252,10983937,12885,0,1725780109,13025.76042277,55.929841290002514,53474.89360008001 2024-09-08,07:21:51.000,252,10983919,12845,0,1725780110,13025.706532289994,55.95098868000059,53474.88661296 2024-09-08,07:21:52.000,252,10983992,12725,0,1725780111,13025.73347752999,55.98623433000466,53474.91456144 2024-09-08,07:21:53.000,252,10983955,13085,0,1725780112,13025.706532289994,55.97213606999867,53474.87263872001 2024-09-08,07:21:54.000,252,10983947,12485,0,1725780113,13025.726741219994,55.98623433000466,53474.88661296 2024-09-08,07:21:55.000,252,10983935,12845,0,1725780114,13025.72000491,55.95803780999995,53474.91456144 2024-09-08,07:21:56.000,252,10983976,12845,0,1725780115,13025.706532289994,56.00033259000338,53474.8656516 2024-09-08,07:21:57.000,252,10983951,12565,0,1725780116,13025.69305966999,55.99328346000402,53474.900587200005 2024-09-08,07:21:58.000,252,10983939,12965,0,1725780117,13025.71326859999,55.99328346000402,53474.830716000004 2024-09-08,07:21:59.000,252,10983883,12885,0,1725780118,13025.69979598,56.02852911000082,53474.87263872001 2024-09-08,07:22:00.000,252,10983936,12885,0,1725780119,13025.69979598,55.98623433000466,53474.8656516 2024-09-08,07:22:01.000,252,10983971,13125,0,1725780120,13025.69305966999,56.00033259000338,53474.851677360006 2024-09-08,07:22:02.000,252,10983937,12765,0,1725780121,13025.69305966999,56.056725629998255,53474.85866448 2024-09-08,07:22:03.000,252,10983983,12845,0,1725780122,13025.74021384,56.056725629998255,53474.92853568 2024-09-08,07:22:04.000,252,10983975,12645,0,1725780123,13025.71326859999,56.07787302000361,53474.851677360006 2024-09-08,07:22:05.000,252,10983942,12765,0,1725780124,13025.72000491,56.12016779999976,53474.87962584 2024-09-08,07:22:06.000,252,10984015,13005,0,1725780125,13025.71326859999,56.106069540001045,53474.8656516 2024-09-08,07:22:07.000,252,10983909,12965,0,1725780126,13025.726741219994,56.12721692999912,53474.88661296 2024-09-08,07:22:08.000,252,10983956,12765,0,1725780127,13025.726741219994,56.14131518999784,53474.85866448 2024-09-08,07:22:09.000,252,10983985,12725,0,1725780128,13025.72000491,56.16951171000255,53474.87263872001 2024-09-08,07:22:10.000,252,10983934,12685,0,1725780129,13025.767159079995,56.14131518999784,53474.83770312 2024-09-08,07:22:11.000,252,10983937,12685,0,1725780130,13025.7806317,56.14131518999784,53474.851677360006 2024-09-08,07:22:12.000,252,10983910,12605,0,1725780131,13025.787368009995,56.12016779999976,53474.87962584 2024-09-08,07:22:13.000,252,10983960,13045,0,1725780132,13025.81431324999,56.16951171000255,53474.87263872001 2024-09-08,07:22:14.000,252,10983943,12605,0,1725780133,13025.807576939995,56.17656084000191,53474.900587200005 2024-09-08,07:22:15.000,252,10983986,12805,0,1725780134,13025.787368009995,56.13426605999848,53474.8656516 2024-09-08,07:22:16.000,252,10983962,12765,0,1725780135,13025.80084063,56.14131518999784,53474.85866448 2024-09-08,07:22:17.000,252,10983955,12965,0,1725780136,13025.787368009995,56.162462580003194,53474.851677360006 2024-09-08,07:22:18.000,252,10983922,12765,0,1725780137,13025.84125849,56.155413450003834,53474.83770312 2024-09-08,07:22:19.000,252,10983932,13285,0,1725780138,13025.807576939995,56.12721692999912,53474.84469024001 2024-09-08,07:22:20.000,252,10983936,12845,0,1725780139,13025.81431324999,56.155413450003834,53474.900587200005 2024-09-08,07:22:21.000,252,10983945,12885,0,1725780140,13025.827785869995,56.162462580003194,53474.88661296 2024-09-08,07:22:22.000,252,10983909,13005,0,1725780141,13025.807576939995,56.23295388000406,53474.851677360006 2024-09-08,07:22:23.000,252,10983907,12725,0,1725780142,13025.807576939995,56.19065910000063,53474.82372888001 2024-09-08,07:22:24.000,252,10983946,12645,0,1725780143,13025.84125849,56.21885561999807,53474.8656516 2024-09-08,07:22:25.000,252,10983946,12925,0,1725780144,13025.82104956,56.19065910000063,53474.92853568 2024-09-08,07:22:26.000,252,10984051,12965,0,1725780145,13025.79410431999,56.24000301000342,53474.92853568 2024-09-08,07:22:27.000,252,10983903,12845,0,1725780146,13025.827785869995,56.25410127000214,53474.89360008001 2024-09-08,07:22:28.000,252,10983935,12885,0,1725780147,13025.807576939995,56.30344517999765,53474.89360008001 2024-09-08,07:22:29.000,252,10983958,12765,0,1725780148,13025.80084063,56.282297789999575,53474.92154856001 2024-09-08,07:22:30.000,252,10983936,12685,0,1725780149,13025.847994799995,56.282297789999575,53474.94250992001 2024-09-08,07:22:31.000,252,10983958,13085,0,1725780150,13025.86146742,56.31049431000429,53474.96347128001 2024-09-08,07:22:32.000,252,10983904,12805,0,1725780151,13025.85473110999,56.3598382199998,53474.9355228 2024-09-08,07:22:33.000,252,10983950,12805,0,1725780152,13025.868203729995,56.35278909000044,53474.94250992001 2024-09-08,07:22:34.000,252,10983914,12725,0,1725780153,13025.86146742,56.3598382199998,53474.97744552 2024-09-08,07:22:35.000,252,10983936,12805,0,1725780154,13025.86146742,56.37393647999852,53474.92154856001 2024-09-08,07:22:36.000,252,10983972,13045,0,1725780155,13025.888412659995,56.38098560999788,53474.92154856001 2024-09-08,07:22:37.000,252,10983931,12805,0,1725780156,13025.85473110999,56.42328039000131,53474.9355228 2024-09-08,07:22:38.000,252,10983962,12845,0,1725780157,13025.868203729995,56.43032952000067,53474.9355228 2024-09-08,07:22:39.000,252,10983904,13005,0,1725780158,13025.87494003999,56.4726243000041,53474.95648416 2024-09-08,07:22:40.000,252,10983926,13085,0,1725780159,13025.87494003999,56.4726243000041,53474.91456144 2024-09-08,07:22:41.000,252,10983977,12645,0,1725780160,13025.89514896999,56.47967343000346,53474.94250992001 2024-09-08,07:22:42.000,252,10983963,12765,0,1725780161,13025.92209421,56.500820820001536,53474.98443264 2024-09-08,07:22:43.000,252,10983950,12885,0,1725780162,13025.91535789999,56.514919080000254,53474.98443264 2024-09-08,07:22:44.000,252,10983961,12645,0,1725780163,13025.91535789999,56.52196820999961,53474.949497040005 2024-09-08,07:22:45.000,252,10983924,13005,0,1725780164,13025.908621589995,56.52901733999897,53474.97045840001 2024-09-08,07:22:46.000,252,10983962,12685,0,1725780165,13025.928830519995,56.507869950000895,53474.99141976001 2024-09-08,07:22:47.000,252,10983928,12725,0,1725780166,13025.93556682999,56.53606646999833,53474.998406880004 2024-09-08,07:22:48.000,252,10984004,12765,0,1725780167,13025.94230314,56.52901733999897,53474.949497040005 2024-09-08,07:22:49.000,252,10983959,12805,0,1725780168,13025.908621589995,56.53606646999833,53474.98443264 2024-09-08,07:22:50.000,252,10983934,12845,0,1725780169,13025.908621589995,56.550164730004326,53474.94250992001 2024-09-08,07:22:51.000,252,10983987,12725,0,1725780170,13025.90188528,56.557213860003685,53474.98443264 2024-09-08,07:22:52.000,252,10983946,12605,0,1725780171,13025.92209421,56.550164730004326,53475.02635536 2024-09-08,07:22:53.000,252,10983950,12965,0,1725780172,13025.95577575999,56.5713121200024,53475.03334248 2024-09-08,07:22:54.000,252,10983995,12805,0,1725780173,13025.92209421,56.58541038000112,53475.019368240006 2024-09-08,07:22:55.000,252,10983948,12845,0,1725780174,13025.92209421,56.59950863999984,53475.01238112001 2024-09-08,07:22:56.000,252,10983980,13045,0,1725780175,13025.90188528,56.6065577699992,53475.02635536 2024-09-08,07:22:57.000,252,10983971,12765,0,1725780176,13025.928830519995,56.6065577699992,53475.019368240006 2024-09-08,07:22:58.000,252,10983920,12805,0,1725780177,13025.91535789999,56.62065602999792,53475.04731672 2024-09-08,07:22:59.000,252,10983927,12805,0,1725780178,13025.97598468999,56.64180342000327,53475.06129096001 2024-09-08,07:23:00.000,252,10983998,12605,0,1725780179,13025.969248379995,56.63475429000391,53475.11020080001 2024-09-08,07:23:01.000,252,10983937,13125,0,1725780180,13025.949039449995,56.6065577699992,53475.05430384 2024-09-08,07:23:02.000,252,10983940,12645,0,1725780181,13025.969248379995,56.64180342000327,53475.10321368 2024-09-08,07:23:03.000,252,10983959,12925,0,1725780182,13025.95577575999,56.64180342000327,53475.09622656 2024-09-08,07:23:04.000,252,10983939,12925,0,1725780183,13025.95577575999,56.61360689999856,53475.11020080001 2024-09-08,07:23:05.000,252,10983929,12845,0,1725780184,13025.97598468999,56.61360689999856,53475.12417504 2024-09-08,07:23:06.000,252,10984003,13045,0,1725780185,13025.97598468999,56.684098199999426,53475.08225232 2024-09-08,07:23:07.000,252,10983971,12725,0,1725780186,13025.989457309995,56.691147329998785,53475.11020080001 2024-09-08,07:23:08.000,252,10983907,12885,0,1725780187,13026.00292993,56.726392980002856,53475.08225232 2024-09-08,07:23:09.000,252,10983959,12765,0,1725780188,13026.02313886,56.71229472000414,53475.12417504 2024-09-08,07:23:10.000,252,10983945,12805,0,1725780189,13026.00292993,56.7193438500035,53475.15212352 2024-09-08,07:23:11.000,252,10983958,12885,0,1725780190,13026.009666239996,56.747540370000934,53475.08923944001 2024-09-08,07:23:12.000,252,10983924,12845,0,1725780191,13026.06355672,56.7193438500035,53475.15212352 2024-09-08,07:23:13.000,252,10983923,12925,0,1725780192,13026.029875169996,56.71229472000414,53475.1451364 2024-09-08,07:23:14.000,252,10983963,12685,0,1725780193,13026.050084099996,56.77573688999837,53475.15212352 2024-09-08,07:23:15.000,252,10983948,12805,0,1725780194,13026.05682040999,56.76868775999901,53475.1451364 2024-09-08,07:23:16.000,252,10983933,12525,0,1725780195,13026.050084099996,56.76163862999965,53475.187059120006 2024-09-08,07:23:17.000,252,10983938,12725,0,1725780196,13026.06355672,56.789835150004365,53475.13116216001 2024-09-08,07:23:18.000,252,10983975,12885,0,1725780197,13026.05682040999,56.789835150004365,53475.19404624 2024-09-08,07:23:19.000,252,10983939,12805,0,1725780198,13026.06355672,56.81098254000244,53475.187059120006 2024-09-08,07:23:20.000,252,10983911,12765,0,1725780199,13026.04334779,56.77573688999837,53475.17308488 2024-09-08,07:23:21.000,252,10983977,13125,0,1725780200,13026.009666239996,56.740491240001575,53475.187059120006 2024-09-08,07:23:22.000,252,10983955,12885,0,1725780201,13026.01640254999,56.77573688999837,53475.22199472 2024-09-08,07:23:23.000,252,10983981,12725,0,1725780202,13026.02313886,56.7193438500035,53475.19404624 2024-09-08,07:23:24.000,252,10983954,12765,0,1725780203,13025.969248379995,56.7193438500035,53475.19404624 2024-09-08,07:23:25.000,252,10983966,13045,0,1725780204,13025.969248379995,56.733442110002215,53475.2150076 2024-09-08,07:23:26.000,252,10983948,12645,0,1725780205,13025.96251207,56.733442110002215,53475.2499432 2024-09-08,07:23:27.000,252,10983955,13045,0,1725780206,13025.95577575999,56.747540370000934,53475.235968960005 2024-09-08,07:23:28.000,252,10983944,12925,0,1725780207,13025.969248379995,56.733442110002215,53475.22199472 2024-09-08,07:23:29.000,252,10983921,13005,0,1725780208,13025.93556682999,56.726392980002856,53475.27090456 2024-09-08,07:23:30.000,252,10983981,12965,0,1725780209,13025.982721,56.698196459998144,53475.27789168001 2024-09-08,07:23:31.000,252,10983926,12925,0,1725780210,13025.95577575999,56.66999994000071,53475.25693032001 2024-09-08,07:23:32.000,252,10983977,12765,0,1725780211,13025.93556682999,56.691147329998785,53475.27789168001 2024-09-08,07:23:33.000,252,10983972,13085,0,1725780212,13025.92209421,56.691147329998785,53475.29885304001 2024-09-08,07:23:34.000,252,10983990,13005,0,1725780213,13025.928830519995,56.70524559000478,53475.22898184001 2024-09-08,07:23:35.000,252,10983954,13005,0,1725780214,13025.90188528,56.740491240001575,53475.24295608 2024-09-08,07:23:36.000,252,10983972,12965,0,1725780215,13025.90188528,56.70524559000478,53475.25693032001 2024-09-08,07:23:37.000,252,10983953,12805,0,1725780216,13025.90188528,56.726392980002856,53475.284878800005 2024-09-08,07:23:38.000,252,10983966,12805,0,1725780217,13025.868203729995,56.733442110002215,53475.284878800005 2024-09-08,07:23:39.000,252,10983958,12765,0,1725780218,13025.86146742,56.75458950000029,53475.22199472 2024-09-08,07:23:40.000,252,10983985,12885,0,1725780219,13025.847994799995,56.75458950000029,53475.26391744 2024-09-08,07:23:41.000,252,10983952,12725,0,1725780220,13025.84125849,56.796884280003724,53475.354750000006 2024-09-08,07:23:42.000,252,10983935,12965,0,1725780221,13025.81431324999,56.83917905999988,53475.333788640004 2024-09-08,07:23:43.000,252,10984023,12925,0,1725780222,13025.81431324999,56.84622818999924,53475.333788640004 2024-09-08,07:23:44.000,252,10983961,12605,0,1725780223,13025.75368645999,56.86737558000459,53475.30584016001 2024-09-08,07:23:45.000,252,10983972,12605,0,1725780224,13025.77389538999,56.89557210000203,53475.30584016001 2024-09-08,07:23:46.000,252,10983964,13045,0,1725780225,13025.7806317,56.916719490000105,53475.333788640004 2024-09-08,07:23:47.000,252,10983980,12845,0,1725780226,13025.75368645999,56.89557210000203,53475.27789168001 2024-09-08,07:23:48.000,252,10983932,12725,0,1725780227,13025.71326859999,56.93081774999882,53475.27789168001 2024-09-08,07:23:49.000,252,10983980,13005,0,1725780228,13025.75368645999,56.966063400002895,53475.284878800005 2024-09-08,07:23:50.000,252,10983975,12765,0,1725780229,13025.72000491,56.959014270003536,53475.26391744 2024-09-08,07:23:51.000,252,10983982,12965,0,1725780230,13025.69305966999,56.94491601000482,53475.25693032001 2024-09-08,07:23:52.000,252,10983945,13125,0,1725780231,13025.726741219994,56.95196514000418,53475.26391744 2024-09-08,07:23:53.000,252,10983976,12485,0,1725780232,13025.67958705,56.95196514000418,53475.30584016001 2024-09-08,07:23:54.000,252,10983960,12845,0,1725780233,13025.706532289994,56.959014270003536,53475.3198144 2024-09-08,07:23:55.000,252,10983981,12965,0,1725780234,13025.666114429994,56.966063400002895,53475.32680152001 2024-09-08,07:23:56.000,252,10983964,12805,0,1725780235,13025.69305966999,56.99425992000033,53475.30584016001 2024-09-08,07:23:57.000,252,10983977,12845,0,1725780236,13025.645905499994,56.93786687999818,53475.27090456 2024-09-08,07:23:58.000,252,10984010,12685,0,1725780237,13025.618960259999,56.98016166000161,53475.3198144 2024-09-08,07:23:59.000,252,10983982,12965,0,1725780238,13025.618960259999,56.99425992000033,53475.34077576 2024-09-08,07:24:00.000,252,10983963,13045,0,1725780239,13025.592015019989,57.00835817999905,53475.34776288001 2024-09-08,07:24:01.000,252,10983949,12925,0,1725780240,13025.585278709994,57.02245643999777,53475.31282728 2024-09-08,07:24:02.000,252,10983935,12725,0,1725780241,13025.578542399999,57.04360383000312,53475.3198144 2024-09-08,07:24:03.000,252,10983948,12805,0,1725780242,13025.558333469999,57.03655470000376,53475.27090456 2024-09-08,07:24:04.000,252,10983948,12765,0,1725780243,13025.565069779994,57.07180035000056,53475.2499432 2024-09-08,07:24:05.000,252,10983923,12845,0,1725780244,13025.565069779994,57.085898609999276,53475.333788640004 2024-09-08,07:24:06.000,252,10983934,13045,0,1725780245,13025.511179299989,57.092947739998635,53475.27090456 2024-09-08,07:24:07.000,252,10983955,12605,0,1725780246,13025.504442989994,57.135242520002066,53475.3198144 2024-09-08,07:24:08.000,252,10984019,12965,0,1725780247,13025.470761439989,57.11409513000399,53475.354750000006 2024-09-08,07:24:09.000,252,10983972,12965,0,1725780248,13025.430343579988,57.17753729999822,53475.29885304001 2024-09-08,07:24:10.000,252,10983974,12885,0,1725780249,13025.416870959998,57.17753729999822,53475.3198144 2024-09-08,07:24:11.000,252,10984014,12765,0,1725780250,13025.396662029998,57.198684690003574,53475.34776288001 2024-09-08,07:24:12.000,252,10983975,13005,0,1725780251,13025.396662029998,57.22688121000101,53475.36872424 2024-09-08,07:24:13.000,252,10983933,12605,0,1725780252,13025.349507860003,57.23393034000037,53475.29186592 2024-09-08,07:24:14.000,252,10983973,12805,0,1725780253,13025.336035239998,57.28327425000316,53475.27789168001 2024-09-08,07:24:15.000,252,10983935,12765,0,1725780254,13025.329298930003,57.29032338000252,53475.29186592 2024-09-08,07:24:16.000,252,10983982,12565,0,1725780255,13025.322562619993,57.318519899999956,53475.284878800005 2024-09-08,07:24:17.000,252,10983937,13045,0,1725780256,13025.275408449997,57.367863810002746,53475.29885304001 2024-09-08,07:24:18.000,252,10983981,12565,0,1725780257,13025.295617379998,57.38901120000082,53475.32680152001 2024-09-08,07:24:19.000,252,10983969,12965,0,1725780258,13025.288881070002,57.431305980004254,53475.29186592 2024-09-08,07:24:20.000,252,10983976,12645,0,1725780259,13025.261935829993,57.431305980004254,53475.27090456 2024-09-08,07:24:21.000,252,10983969,12845,0,1725780260,13025.261935829993,57.46655163000105,53475.284878800005 2024-09-08,07:24:22.000,252,10983964,12765,0,1725780261,13025.221517969992,57.494748149998486,53475.333788640004 2024-09-08,07:24:23.000,252,10984031,12765,0,1725780262,13025.228254280002,57.494748149998486,53475.29186592 2024-09-08,07:24:24.000,252,10983986,12805,0,1725780263,13025.221517969992,57.51589554000384,53475.3198144 2024-09-08,07:24:25.000,252,10983978,12965,0,1725780264,13025.187836420002,57.501797279997845,53475.284878800005 2024-09-08,07:24:26.000,252,10983997,12885,0,1725780265,13025.194572729997,57.544092060001276,53475.29186592 2024-09-08,07:24:27.000,252,10983960,12925,0,1725780266,13025.167627490002,57.551141190000635,53475.2499432 2024-09-08,07:24:28.000,252,10983983,12925,0,1725780267,13025.147418560002,57.600485100003425,53475.25693032001 2024-09-08,07:24:29.000,252,10983976,12965,0,1725780268,13025.147418560002,57.57228857999871,53475.25693032001 2024-09-08,07:24:30.000,252,10983985,12765,0,1725780269,13025.120473319992,57.57933770999807,53475.25693032001 2024-09-08,07:24:31.000,252,10983976,12885,0,1725780270,13025.133945939997,57.56523944999935,53475.2499432 2024-09-08,07:24:32.000,252,10983985,12925,0,1725780271,13025.100264389992,57.600485100003425,53475.20802048001 2024-09-08,07:24:33.000,252,10983919,12845,0,1725780272,13025.073319149997,57.63573075000022,53475.2499432 2024-09-08,07:24:34.000,252,10984023,12765,0,1725780273,13025.066582840002,57.63573075000022,53475.26391744 2024-09-08,07:24:35.000,252,10983986,12765,0,1725780274,13025.086791770002,57.64277987999958,53475.27789168001 2024-09-08,07:24:36.000,252,10983993,12965,0,1725780275,13025.093528079997,57.6568781399983,53475.32680152001 2024-09-08,07:24:37.000,252,10983973,12885,0,1725780276,13025.073319149997,57.68507466000301,53475.27789168001 2024-09-08,07:24:38.000,252,10983957,12765,0,1725780277,13025.039637599992,57.71327118000045,53475.29186592 2024-09-08,07:24:39.000,252,10983982,12765,0,1725780278,13025.053110219997,57.66392726999766,53475.29885304001 2024-09-08,07:24:40.000,252,10983977,12965,0,1725780279,13025.046373910001,57.71327118000045,53475.27090456 2024-09-08,07:24:41.000,252,10983995,12805,0,1725780280,13025.012692359996,57.71327118000045,53475.29885304001 2024-09-08,07:24:42.000,252,10984035,12565,0,1725780281,13024.992483429996,57.69212379000237,53475.26391744 2024-09-08,07:24:43.000,252,10983954,12845,0,1725780282,13024.938592949991,57.71327118000045,53475.25693032001 2024-09-08,07:24:44.000,252,10983957,12965,0,1725780283,13024.965538190001,57.75556596000388,53475.22199472 2024-09-08,07:24:45.000,252,10984002,12925,0,1725780284,13024.918384019991,57.74851683000452,53475.2499432 2024-09-08,07:24:46.000,252,10983988,13125,0,1725780285,13024.898175089991,57.741467699997884,53475.30584016001 2024-09-08,07:24:47.000,252,10983921,12965,0,1725780286,13024.877966159991,57.76261509000324,53475.27090456 2024-09-08,07:24:48.000,252,10983932,12765,0,1725780287,13024.9049114,57.81900812999811,53475.27090456 2024-09-08,07:24:49.000,252,10983968,13085,0,1725780288,13024.918384019991,57.81900812999811,53475.3198144 2024-09-08,07:24:50.000,252,10984036,13125,0,1725780289,13024.877966159991,57.833106390004104,53475.31282728 2024-09-08,07:24:51.000,252,10983999,12605,0,1725780290,13024.851020919996,57.8683520400009,53475.30584016001 2024-09-08,07:24:52.000,252,10983931,12885,0,1725780291,13024.851020919996,57.8683520400009,53475.29186592 2024-09-08,07:24:53.000,252,10983974,12885,0,1725780292,13024.83754829999,57.91064682000433,53475.284878800005 2024-09-08,07:24:54.000,252,10983974,12965,0,1725780293,13024.77692150999,57.959990729999845,53475.27789168001 2024-09-08,07:24:55.000,252,10983962,12765,0,1725780294,13024.74323996,57.93884334000177,53475.2499432 2024-09-08,07:24:56.000,252,10984014,12885,0,1725780295,13024.73650364999,57.97408898999856,53475.2499432 2024-09-08,07:24:57.000,252,10983978,12725,0,1725780296,13024.73650364999,57.952941600000486,53475.25693032001 2024-09-08,07:24:58.000,252,10983936,12765,0,1725780297,13024.72303103,58.009334640002635,53475.22898184001 2024-09-08,07:24:59.000,252,10983954,12605,0,1725780298,13024.7028221,57.98818725000456,53475.187059120006 2024-09-08,07:25:00.000,252,10983986,12965,0,1725780299,13024.71629471999,58.002285510003276,53475.2150076 2024-09-08,07:25:01.000,252,10984005,12965,0,1725780300,13024.729767339995,58.065727680004784,53475.25693032001 2024-09-08,07:25:02.000,252,10983989,12965,0,1725780301,13024.749976269995,58.07277681000414,53475.2150076 2024-09-08,07:25:03.000,252,10983954,12925,0,1725780302,13024.72303103,58.08687507000286,53475.22199472 2024-09-08,07:25:04.000,252,10983978,12925,0,1725780303,13024.68261317,58.10097333000158,53475.22199472 2024-09-08,07:25:05.000,252,10983978,12765,0,1725780304,13024.72303103,58.1150715900003,53475.25693032001 2024-09-08,07:25:06.000,252,10983953,12725,0,1725780305,13024.71629471999,58.136218979998375,53475.235968960005 2024-09-08,07:25:07.000,252,10983980,12845,0,1725780306,13024.69608578999,58.15031724000437,53475.19404624 2024-09-08,07:25:08.000,252,10983951,13005,0,1725780307,13024.709558409995,58.15031724000437,53475.19404624 2024-09-08,07:25:09.000,252,10983993,12605,0,1725780308,13024.709558409995,58.178513760001806,53475.24295608 2024-09-08,07:25:10.000,252,10984003,12965,0,1725780309,13024.69608578999,58.20671027999924,53475.2499432 2024-09-08,07:25:11.000,252,10983942,12965,0,1725780310,13024.71629471999,58.227857670004596,53475.20802048001 2024-09-08,07:25:12.000,252,10984026,12605,0,1725780311,13024.7028221,58.185562890001165,53475.25693032001 2024-09-08,07:25:13.000,252,10983964,13005,0,1725780312,13024.71629471999,58.19966114999988,53475.22199472 2024-09-08,07:25:14.000,252,10983985,12725,0,1725780313,13024.68261317,58.227857670004596,53475.18007200001 2024-09-08,07:25:15.000,252,10983963,12605,0,1725780314,13024.72303103,58.26310332000139,53475.2150076 2024-09-08,07:25:16.000,252,10983961,12725,0,1725780315,13024.72303103,58.234906800003955,53475.22199472 2024-09-08,07:25:17.000,252,10983952,12605,0,1725780316,13024.73650364999,58.27015245000075,53475.20103336 2024-09-08,07:25:18.000,252,10983964,12845,0,1725780317,13024.74323996,58.27720158000011,53475.24295608 2024-09-08,07:25:19.000,252,10983974,12645,0,1725780318,13024.74323996,58.27720158000011,53475.235968960005 2024-09-08,07:25:20.000,252,10983974,13005,0,1725780319,13024.75671257999,58.29129983999883,53475.2150076 2024-09-08,07:25:21.000,252,10983949,12885,0,1725780320,13024.75671257999,58.29834896999819,53475.2150076 2024-09-08,07:25:22.000,252,10983983,12805,0,1725780321,13024.749976269995,58.29834896999819,53475.22898184001 2024-09-08,07:25:23.000,252,10983985,13085,0,1725780322,13024.729767339995,58.29834896999819,53475.235968960005 2024-09-08,07:25:24.000,252,10983954,12765,0,1725780323,13024.7028221,58.31949636000354,53475.24295608 2024-09-08,07:25:25.000,252,10983979,12645,0,1725780324,13024.689349479995,58.35474201000034,53475.2499432 2024-09-08,07:25:26.000,252,10983974,13045,0,1725780325,13024.709558409995,58.375889399998414,53475.20802048001 2024-09-08,07:25:27.000,252,10984001,12605,0,1725780326,13024.7028221,58.38293852999777,53475.2150076 2024-09-08,07:25:28.000,252,10984010,12645,0,1725780327,13024.71629471999,58.375889399998414,53475.22898184001 2024-09-08,07:25:29.000,252,10983960,12685,0,1725780328,13024.69608578999,58.43228244000056,53475.2499432 2024-09-08,07:25:30.000,252,10983993,12885,0,1725780329,13024.69608578999,58.418184180001845,53475.284878800005 2024-09-08,07:25:31.000,252,10983962,12925,0,1725780330,13024.66240424,58.418184180001845,53475.284878800005 2024-09-08,07:25:32.000,252,10984002,13085,0,1725780331,13024.61525006999,58.43933156999992,53475.2499432 2024-09-08,07:25:33.000,252,10983970,13045,0,1725780332,13024.62198638,58.43933156999992,53475.32680152001 2024-09-08,07:25:34.000,252,10984015,12845,0,1725780333,13024.628722689995,58.45342982999864,53475.31282728 2024-09-08,07:25:35.000,252,10984008,13005,0,1725780334,13024.62198638,58.49572461000207,53475.25693032001 2024-09-08,07:25:36.000,252,10983895,12965,0,1725780335,13024.608513759995,58.51687200000015,53475.30584016001 2024-09-08,07:25:37.000,252,10983992,12805,0,1725780336,13024.56135959,58.52392112999951,53475.284878800005 2024-09-08,07:25:38.000,252,10984002,12885,0,1725780337,13024.568095899995,58.538019389998226,53475.29885304001 2024-09-08,07:25:39.000,252,10983994,12925,0,1725780338,13024.56135959,58.55211765000422,53475.29186592 2024-09-08,07:25:40.000,252,10983955,12765,0,1725780339,13024.54115066,58.55916678000358,53475.36173712 2024-09-08,07:25:41.000,252,10983944,12565,0,1725780340,13024.527678039994,58.58031417000166,53475.354750000006 2024-09-08,07:25:42.000,252,10983992,13045,0,1725780341,13024.56135959,58.62965808000445,53475.34776288001 2024-09-08,07:25:43.000,252,10983977,13005,0,1725780342,13024.51420541999,58.62260894999781,53475.31282728 2024-09-08,07:25:44.000,252,10983986,12965,0,1725780343,13024.5007328,58.61555981999845,53475.31282728 2024-09-08,07:25:45.000,252,10983990,12925,0,1725780344,13024.487260179994,58.67900198999996,53475.36173712 2024-09-08,07:25:46.000,252,10983918,12885,0,1725780345,13024.467051249994,58.74949329000083,53475.27789168001 2024-09-08,07:25:47.000,252,10984009,12805,0,1725780346,13024.48052387,58.75654242000019,53475.30584016001 2024-09-08,07:25:48.000,252,10983989,13005,0,1725780347,13024.426633389994,58.763591549999546,53475.34776288001 2024-09-08,07:25:49.000,252,10983977,12845,0,1725780348,13024.359270289999,58.79178807000426,53475.3198144 2024-09-08,07:25:50.000,252,10983970,12765,0,1725780349,13024.39295183999,58.827033720001054,53475.354750000006 2024-09-08,07:25:51.000,252,10983996,13005,0,1725780350,13024.359270289999,58.84113197999977,53475.34776288001 2024-09-08,07:25:52.000,252,10983959,13045,0,1725780351,13024.312116119989,58.869328500004485,53475.3198144 2024-09-08,07:25:53.000,252,10983970,12925,0,1725780352,13024.325588739994,58.93277066999872,53475.333788640004 2024-09-08,07:25:54.000,252,10984001,13005,0,1725780353,13024.305379809994,58.94686893000471,53475.36872424 2024-09-08,07:25:55.000,252,10984029,12965,0,1725780354,13024.258225639998,58.96096719000343,53475.34077576 2024-09-08,07:25:56.000,252,10983980,12965,0,1725780355,13024.285170879994,58.97506545000215,53475.34077576 2024-09-08,07:25:57.000,252,10983999,12605,0,1725780356,13024.244753019993,59.003261969999585,53475.36173712 2024-09-08,07:25:58.000,252,10984013,12885,0,1725780357,13024.251489329989,59.02440935999766,53475.32680152001 2024-09-08,07:25:59.000,252,10984046,12805,0,1725780358,13024.278434569998,59.07375327000045,53475.403659840005 2024-09-08,07:26:00.000,252,10983992,13005,0,1725780359,13024.251489329989,59.07375327000045,53475.38269848 2024-09-08,07:26:01.000,252,10983988,13205,0,1725780360,13024.278434569998,59.08080239999981,53475.32680152001 2024-09-08,07:26:02.000,252,10983980,12845,0,1725780361,13024.271698259989,59.08080239999981,53475.34077576 2024-09-08,07:26:03.000,252,10983974,12925,0,1725780362,13024.251489329989,59.11604805000388,53475.31282728 2024-09-08,07:26:04.000,252,10983955,12965,0,1725780363,13024.285170879994,59.14424457000132,53475.38269848 2024-09-08,07:26:05.000,252,10983999,12965,0,1725780364,13024.285170879994,59.108998920004524,53475.30584016001 2024-09-08,07:26:06.000,252,10983973,12805,0,1725780365,13024.258225639998,59.1301463100026,53475.34776288001 2024-09-08,07:26:07.000,252,10983941,12805,0,1725780366,13024.339061359999,59.13719544000196,53475.3198144 2024-09-08,07:26:08.000,252,10984011,12565,0,1725780367,13024.325588739994,59.15834283000004,53475.37571136001 2024-09-08,07:26:09.000,252,10984011,12885,0,1725780368,13024.285170879994,59.15129370000068,53475.333788640004 2024-09-08,07:26:10.000,252,10983997,12605,0,1725780369,13024.318852429999,59.1301463100026,53475.30584016001 2024-09-08,07:26:11.000,252,10983954,12845,0,1725780370,13024.359270289999,59.10194978999789,53475.37571136001 2024-09-08,07:26:12.000,252,10983976,12525,0,1725780371,13024.312116119989,59.12309718000324,53475.32680152001 2024-09-08,07:26:13.000,252,10983987,12765,0,1725780372,13024.406424459994,59.08080239999981,53475.36173712 2024-09-08,07:26:14.000,252,10983987,12725,0,1725780373,13024.359270289999,59.08785152999917,53475.37571136001 2024-09-08,07:26:15.000,252,10983956,12965,0,1725780374,13024.318852429999,59.09490065999853,53475.38269848 2024-09-08,07:26:16.000,252,10983955,12965,0,1725780375,13024.345797669994,59.08080239999981,53475.41763408 2024-09-08,07:26:17.000,252,10983984,12765,0,1725780376,13024.325588739994,59.11604805000388,53475.3896856 2024-09-08,07:26:18.000,252,10984005,12925,0,1725780377,13024.339061359999,59.06670414000109,53475.354750000006 2024-09-08,07:26:19.000,252,10983924,13005,0,1725780378,13024.325588739994,59.09490065999853,53475.44558256001 2024-09-08,07:26:20.000,252,10983945,12845,0,1725780379,13024.345797669994,59.10194978999789,53475.47353104001 2024-09-08,07:26:21.000,252,10983976,12805,0,1725780380,13024.332325049989,59.06670414000109,53475.403659840005 2024-09-08,07:26:22.000,252,10983969,13045,0,1725780381,13024.325588739994,59.08080239999981,53475.38269848 2024-09-08,07:26:23.000,252,10983952,12645,0,1725780382,13024.339061359999,59.06670414000109,53475.44558256001 2024-09-08,07:26:24.000,252,10983955,12965,0,1725780383,13024.325588739994,59.11604805000388,53475.403659840005 2024-09-08,07:26:25.000,252,10983985,12965,0,1725780384,13024.352533979989,59.10194978999789,53475.44558256001 2024-09-08,07:26:26.000,252,10983990,12925,0,1725780385,13024.359270289999,59.08785152999917,53475.43859544 2024-09-08,07:26:27.000,252,10983987,12925,0,1725780386,13024.339061359999,59.08785152999917,53475.43160832 2024-09-08,07:26:28.000,252,10983980,12605,0,1725780387,13024.39295183999,59.12309718000324,53475.4595568 2024-09-08,07:26:29.000,252,10983993,13045,0,1725780388,13024.399688149999,59.12309718000324,53475.46654392001 2024-09-08,07:26:30.000,252,10983970,12805,0,1725780389,13024.366006599994,59.15834283000004,53475.501479520004 2024-09-08,07:26:31.000,252,10984010,13005,0,1725780390,13024.366006599994,59.18653935000475,53475.4595568 2024-09-08,07:26:32.000,252,10983994,12885,0,1725780391,13024.366006599994,59.20063761000347,53475.4595568 2024-09-08,07:26:33.000,252,10983993,12765,0,1725780392,13024.359270289999,59.18653935000475,53475.4595568 2024-09-08,07:26:34.000,252,10984024,12845,0,1725780393,13024.379479219999,59.18653935000475,53475.4595568 2024-09-08,07:26:35.000,252,10983959,12565,0,1725780394,13024.372742909989,59.221785000001546,53475.46654392001 2024-09-08,07:26:36.000,252,10983985,12765,0,1725780395,13024.372742909989,59.228834130000905,53475.42462120001 2024-09-08,07:26:37.000,252,10983951,13005,0,1725780396,13024.345797669994,59.24998151999898,53475.50846664 2024-09-08,07:26:38.000,252,10983944,12645,0,1725780397,13024.325588739994,59.228834130000905,53475.48750528 2024-09-08,07:26:39.000,252,10983968,12925,0,1725780398,13024.305379809994,59.271128910004336,53475.501479520004 2024-09-08,07:26:40.000,252,10983965,12765,0,1725780399,13024.332325049989,59.25703064999834,53475.43160832 2024-09-08,07:26:41.000,252,10983960,12885,0,1725780400,13024.312116119989,59.278178040003695,53475.4595568 2024-09-08,07:26:42.000,252,10983963,12805,0,1725780401,13024.305379809994,59.271128910004336,53475.46654392001 2024-09-08,07:26:43.000,252,10983950,12605,0,1725780402,13024.264961949993,59.34866934000456,53475.49449240001 2024-09-08,07:26:44.000,252,10983970,12965,0,1725780403,13024.238016709998,59.29932543000177,53475.4595568 2024-09-08,07:26:45.000,252,10983945,12965,0,1725780404,13024.258225639998,59.34866934000456,53475.44558256001 2024-09-08,07:26:46.000,252,10983983,13125,0,1725780405,13024.264961949993,59.35571847000392,53475.48750528 2024-09-08,07:26:47.000,252,10983970,13005,0,1725780406,13024.298643499998,59.32752194999921,53475.51545376001 2024-09-08,07:26:48.000,252,10983974,13085,0,1725780407,13024.264961949993,59.35571847000392,53475.50846664 2024-09-08,07:26:49.000,252,10984003,12885,0,1725780408,13024.278434569998,59.405062379999436,53475.529428 2024-09-08,07:26:50.000,252,10983922,12805,0,1725780409,13024.251489329989,59.376865860002,53475.51545376001 2024-09-08,07:26:51.000,252,10983993,12885,0,1725780410,13024.238016709998,59.36981673000264,53475.522440880006 2024-09-08,07:26:52.000,252,10984026,13005,0,1725780411,13024.224544089993,59.376865860002,53475.522440880006 2024-09-08,07:26:53.000,252,10983950,12725,0,1725780412,13024.217807779998,59.405062379999436,53475.48051816 2024-09-08,07:26:54.000,252,10983979,12885,0,1725780413,13024.204335159993,59.38391499000136,53475.49449240001 2024-09-08,07:26:55.000,252,10983973,12765,0,1725780414,13024.211071469988,59.419160639998154,53475.47353104001 2024-09-08,07:26:56.000,252,10984018,12885,0,1725780415,13024.204335159993,59.419160639998154,53475.47353104001 2024-09-08,07:26:57.000,252,10983981,13005,0,1725780416,13024.163917299993,59.405062379999436,53475.51545376001 2024-09-08,07:26:58.000,252,10983964,12885,0,1725780417,13024.184126229993,59.42620977000479,53475.571350720005 2024-09-08,07:26:59.000,252,10984024,12845,0,1725780418,13024.224544089993,59.42620977000479,53475.53641512 2024-09-08,07:27:00.000,252,10983937,12765,0,1725780419,13024.197598849998,59.447357160002866,53475.529428 2024-09-08,07:27:01.000,252,10983964,12965,0,1725780420,13024.177389919998,59.454406290002225,53475.571350720005 2024-09-08,07:27:02.000,252,10983954,13005,0,1725780421,13024.197598849998,59.454406290002225,53475.60628632 2024-09-08,07:27:03.000,252,10983984,12725,0,1725780422,13024.197598849998,59.461455420001585,53475.56436360001 2024-09-08,07:27:04.000,252,10983945,12805,0,1725780423,13024.204335159993,59.468504550000944,53475.54340224001 2024-09-08,07:27:05.000,252,10983952,12725,0,1725780424,13024.231280399988,59.468504550000944,53475.61327344001 2024-09-08,07:27:06.000,252,10983964,13045,0,1725780425,13024.197598849998,59.454406290002225,53475.61327344001 2024-09-08,07:27:07.000,252,10984016,12885,0,1725780426,13024.204335159993,59.43325890000415,53475.63423480001 2024-09-08,07:27:08.000,252,10983982,13045,0,1725780427,13024.204335159993,59.447357160002866,53475.64820904 2024-09-08,07:27:09.000,252,10983987,13045,0,1725780428,13024.211071469988,59.461455420001585,53475.64122192001 2024-09-08,07:27:10.000,252,10983990,12845,0,1725780429,13024.150444679988,59.48965193999902,53475.64122192001 2024-09-08,07:27:11.000,252,10983977,12645,0,1725780430,13024.163917299993,59.447357160002866,53475.64820904 2024-09-08,07:27:12.000,252,10983975,12645,0,1725780431,13024.157180989998,59.4755536800003,53475.64122192001 2024-09-08,07:27:13.000,252,10983975,12725,0,1725780432,13024.130235750003,59.48965193999902,53475.669170400004 2024-09-08,07:27:14.000,252,10983961,12805,0,1725780433,13024.130235750003,59.48965193999902,53475.704106 2024-09-08,07:27:15.000,252,10983979,12645,0,1725780434,13024.150444679988,59.48965193999902,53475.67615752 2024-09-08,07:27:16.000,252,10983996,12805,0,1725780435,13024.110026820003,59.517848460003734,53475.63423480001 2024-09-08,07:27:17.000,252,10983977,12765,0,1725780436,13024.110026820003,59.510799330004374,53475.704106 2024-09-08,07:27:18.000,252,10984008,12845,0,1725780437,13024.069608960002,59.49670106999838,53475.73205448001 2024-09-08,07:27:19.000,252,10984000,13005,0,1725780438,13024.069608960002,59.53194672000245,53475.71109312001 2024-09-08,07:27:20.000,252,10983929,12765,0,1725780439,13024.049400030002,59.510799330004374,53475.67615752 2024-09-08,07:27:21.000,252,10984014,12605,0,1725780440,13024.069608960002,59.55309411000053,53475.74602872 2024-09-08,07:27:22.000,252,10984000,12925,0,1725780441,13024.083081579993,59.55309411000053,53475.74602872 2024-09-08,07:27:23.000,252,10983965,13085,0,1725780442,13024.035927409997,59.57424149999861,53475.80891280001 2024-09-08,07:27:24.000,252,10983955,13045,0,1725780443,13024.049400030002,59.56014323999989,53475.739041600005 2024-09-08,07:27:25.000,252,10983995,13005,0,1725780444,13024.042663719993,59.5883397600046,53475.76699008 2024-09-08,07:27:26.000,252,10983976,12885,0,1725780445,13024.042663719993,59.59538889000396,53475.787951440005 2024-09-08,07:27:27.000,252,10983937,13085,0,1725780446,13024.002245859992,59.60948715000268,53475.75301584 2024-09-08,07:27:28.000,252,10983950,12765,0,1725780447,13023.982036929992,59.630634540000756,53475.7739772 2024-09-08,07:27:29.000,252,10983954,12965,0,1725780448,13023.975300619997,59.644732799999474,53475.82288704 2024-09-08,07:27:30.000,252,10984045,12765,0,1725780449,13023.921410139992,59.644732799999474,53475.79493856 2024-09-08,07:27:31.000,252,10984032,12885,0,1725780450,13023.955091689997,59.630634540000756,53475.80891280001 2024-09-08,07:27:32.000,252,10983977,13125,0,1725780451,13023.934882759997,59.65883105999819,53475.82288704 2024-09-08,07:27:33.000,252,10983958,13005,0,1725780452,13023.894464899997,59.694076710002264,53475.80192568001 2024-09-08,07:27:34.000,252,10983950,12845,0,1725780453,13023.934882759997,59.66588019000483,53475.82987416001 2024-09-08,07:27:35.000,252,10983989,13005,0,1725780454,13023.907937520002,59.694076710002264,53475.86480976 2024-09-08,07:27:36.000,252,10984006,12765,0,1725780455,13023.887728590002,59.687027580002905,53475.82288704 2024-09-08,07:27:37.000,252,10983934,12845,0,1725780456,13023.907937520002,59.679978450003546,53475.8438484 2024-09-08,07:27:38.000,252,10984026,13005,0,1725780457,13023.934882759997,59.679978450003546,53475.906732480005 2024-09-08,07:27:39.000,252,10984005,12685,0,1725780458,13023.874255969997,59.65178192999883,53475.9137196 2024-09-08,07:27:40.000,252,10983972,12925,0,1725780459,13023.894464899997,59.679978450003546,53475.9137196 2024-09-08,07:27:41.000,252,10984010,12925,0,1725780460,13023.880992279992,59.67292932000419,53475.87179688 2024-09-08,07:27:42.000,252,10983953,12965,0,1725780461,13023.840574419992,59.70112584000162,53475.88577112 2024-09-08,07:27:43.000,252,10984009,12765,0,1725780462,13023.887728590002,59.67292932000419,53475.88577112 2024-09-08,07:27:44.000,252,10983906,12765,0,1725780463,13023.847310730001,59.66588019000483,53475.86480976 2024-09-08,07:27:45.000,252,10983953,12605,0,1725780464,13023.854047039997,59.644732799999474,53475.906732480005 2024-09-08,07:27:46.000,252,10983995,13085,0,1725780465,13023.860783349992,59.66588019000483,53475.93468096 2024-09-08,07:27:47.000,252,10983943,12805,0,1725780466,13023.887728590002,59.65883105999819,53475.955642320005 2024-09-08,07:27:48.000,252,10983941,12765,0,1725780467,13023.860783349992,59.637683670000115,53475.92769384001 2024-09-08,07:27:49.000,252,10983992,12885,0,1725780468,13023.833838109997,59.637683670000115,53475.93468096 2024-09-08,07:27:50.000,252,10983992,12645,0,1725780469,13023.840574419992,59.6235854100014,53475.92070672 2024-09-08,07:27:51.000,252,10984041,12805,0,1725780470,13023.820365489992,59.5883397600046,53475.94166808 2024-09-08,07:27:52.000,252,10983955,12765,0,1725780471,13023.820365489992,59.56014323999989,53475.92769384001 2024-09-08,07:27:53.000,252,10983974,12805,0,1725780472,13023.813629179996,59.57424149999861,53475.92070672 2024-09-08,07:27:54.000,252,10983928,12885,0,1725780473,13023.820365489992,59.60243802000332,53475.92769384001 2024-09-08,07:27:55.000,252,10983970,12965,0,1725780474,13023.786683940001,59.53194672000245,53475.94865520001 2024-09-08,07:27:56.000,252,10984021,12605,0,1725780475,13023.813629179996,59.55309411000053,53475.92070672 2024-09-08,07:27:57.000,252,10983963,12565,0,1725780476,13023.773211319996,59.510799330004374,53475.92769384001 2024-09-08,07:27:58.000,252,10983973,12605,0,1725780477,13023.800156559992,59.52489759000309,53475.92769384001 2024-09-08,07:27:59.000,252,10984012,13005,0,1725780478,13023.732793459996,59.56014323999989,53475.96961656001 2024-09-08,07:28:00.000,252,10983973,12885,0,1725780479,13023.739529769991,59.53899585000181,53475.97660368001 2024-09-08,07:28:01.000,252,10984000,12885,0,1725780480,13023.672166669996,59.55309411000053,53475.96961656001 2024-09-08,07:28:02.000,252,10983934,13045,0,1725780481,13023.726057150001,59.52489759000309,53475.9835908 2024-09-08,07:28:03.000,252,10983974,12645,0,1725780482,13023.732793459996,59.52489759000309,53476.01153928 2024-09-08,07:28:04.000,252,10983969,12965,0,1725780483,13023.699111909991,59.510799330004374,53476.01153928 2024-09-08,07:28:05.000,252,10983917,12765,0,1725780484,13023.692375599996,59.50375019999774,53475.96961656001 2024-09-08,07:28:06.000,252,10984014,12885,0,1725780485,13023.699111909991,59.48965193999902,53475.96961656001 2024-09-08,07:28:07.000,252,10983943,12805,0,1725780486,13023.672166669996,59.48965193999902,53476.01852640001 2024-09-08,07:28:08.000,252,10983956,12965,0,1725780487,13023.658694049991,59.4755536800003,53475.9835908 2024-09-08,07:28:09.000,252,10983951,12965,0,1725780488,13023.672166669996,59.4755536800003,53475.99756504001 2024-09-08,07:28:10.000,252,10983944,12765,0,1725780489,13023.651957739996,59.447357160002866,53475.96262944 2024-09-08,07:28:11.000,252,10983966,13045,0,1725780490,13023.66543036,59.461455420001585,53475.94865520001 2024-09-08,07:28:12.000,252,10983926,12925,0,1725780491,13023.631748809996,59.447357160002866,53475.96262944 2024-09-08,07:28:13.000,252,10983943,12765,0,1725780492,13023.61827618999,59.44030803000351,53475.94865520001 2024-09-08,07:28:14.000,252,10983947,12805,0,1725780493,13023.651957739996,59.4755536800003,53476.01852640001 2024-09-08,07:28:15.000,252,10983993,13045,0,1725780494,13023.658694049991,59.454406290002225,53475.99057792 2024-09-08,07:28:16.000,252,10984027,12765,0,1725780495,13023.61827618999,59.454406290002225,53475.955642320005 2024-09-08,07:28:17.000,252,10983965,12965,0,1725780496,13023.658694049991,59.447357160002866,53475.96961656001 2024-09-08,07:28:18.000,252,10983988,13125,0,1725780497,13023.6250125,59.42620977000479,53475.97660368001 2024-09-08,07:28:19.000,252,10983992,12925,0,1725780498,13023.611539879996,59.412111509998795,53475.94166808 2024-09-08,07:28:20.000,252,10983975,12965,0,1725780499,13023.60480357,59.43325890000415,53475.96961656001 2024-09-08,07:28:21.000,252,10983976,12765,0,1725780500,13023.58459464,59.39096412000072,53475.9835908 2024-09-08,07:28:22.000,252,10983977,13005,0,1725780501,13023.58459464,59.39096412000072,53475.97660368001 2024-09-08,07:28:23.000,252,10983972,12685,0,1725780502,13023.571122019996,59.376865860002,53476.053462 2024-09-08,07:28:24.000,252,10983979,12725,0,1725780503,13023.57785832999,59.34162020999793,53475.99057792 2024-09-08,07:28:25.000,252,10983940,12845,0,1725780504,13023.58459464,59.38391499000136,53475.99057792 2024-09-08,07:28:26.000,252,10984016,12965,0,1725780505,13023.56438571,59.34162020999793,53475.9835908 2024-09-08,07:28:27.000,252,10983969,12805,0,1725780506,13023.56438571,59.36276760000328,53475.99756504001 2024-09-08,07:28:28.000,252,10983942,12685,0,1725780507,13023.57785832999,59.34162020999793,53475.9835908 2024-09-08,07:28:29.000,252,10983960,12765,0,1725780508,13023.59806725999,59.34866934000456,53475.9835908 2024-09-08,07:28:30.000,252,10983944,12965,0,1725780509,13023.57785832999,59.35571847000392,53475.97660368001 2024-09-08,07:28:31.000,252,10983964,13005,0,1725780510,13023.59806725999,59.35571847000392,53476.053462 2024-09-08,07:28:32.000,252,10983937,12885,0,1725780511,13023.57785832999,59.38391499000136,53475.99057792 2024-09-08,07:28:33.000,252,10983933,12725,0,1725780512,13023.58459464,59.34162020999793,53475.99057792 2024-09-08,07:28:34.000,252,10983940,12765,0,1725780513,13023.58459464,59.36981673000264,53475.955642320005 2024-09-08,07:28:35.000,252,10983945,12685,0,1725780514,13023.59806725999,59.376865860002,53475.9835908 2024-09-08,07:28:36.000,252,10983994,12765,0,1725780515,13023.571122019996,59.398013250000076,53475.99057792 2024-09-08,07:28:37.000,252,10983914,12965,0,1725780516,13023.591330949996,59.36981673000264,53476.025513520006 2024-09-08,07:28:38.000,252,10983915,12885,0,1725780517,13023.56438571,59.398013250000076,53475.96961656001 2024-09-08,07:28:39.000,252,10983928,12645,0,1725780518,13023.55764939999,59.39096412000072,53475.9835908 2024-09-08,07:28:40.000,252,10983966,12805,0,1725780519,13023.550913089995,59.38391499000136,53476.053462 2024-09-08,07:28:41.000,252,10983985,13125,0,1725780520,13023.571122019996,59.419160639998154,53476.074423360005 2024-09-08,07:28:42.000,252,10983953,12765,0,1725780521,13023.530704159995,59.38391499000136,53476.03948776 2024-09-08,07:28:43.000,252,10983997,13045,0,1725780522,13023.530704159995,59.42620977000479,53475.99057792 2024-09-08,07:28:44.000,252,10983985,12765,0,1725780523,13023.49702260999,59.412111509998795,53476.01153928 2024-09-08,07:28:45.000,252,10983931,12845,0,1725780524,13023.49702260999,59.405062379999436,53476.03250064 2024-09-08,07:28:46.000,252,10983957,12685,0,1725780525,13023.47681367999,59.38391499000136,53476.04647488001 2024-09-08,07:28:47.000,252,10983915,12845,0,1725780526,13023.449868439995,59.405062379999436,53476.03948776 2024-09-08,07:28:48.000,252,10983942,13125,0,1725780527,13023.45660474999,59.461455420001585,53476.025513520006 2024-09-08,07:28:49.000,252,10983972,12965,0,1725780528,13023.429659509995,59.43325890000415,53476.04647488001 2024-09-08,07:28:50.000,252,10983916,12565,0,1725780529,13023.43639581999,59.4755536800003,53476.03948776 2024-09-08,07:28:51.000,252,10983972,12725,0,1725780530,13023.37576902999,59.49670106999838,53476.04647488001 2024-09-08,07:28:52.000,252,10983905,13085,0,1725780531,13023.4229232,59.49670106999838,53476.025513520006 2024-09-08,07:28:53.000,252,10983940,12605,0,1725780532,13023.389241649995,59.50375019999774,53476.06743624001 2024-09-08,07:28:54.000,252,10983980,13165,0,1725780533,13023.34208748,59.4755536800003,53476.053462 2024-09-08,07:28:55.000,252,10983938,12725,0,1725780534,13023.36229641,59.50375019999774,53476.01852640001 2024-09-08,07:28:56.000,252,10983982,12765,0,1725780535,13023.40271427,59.50375019999774,53476.004552160004 2024-09-08,07:28:57.000,252,10983968,12845,0,1725780536,13023.348823789995,59.53194672000245,53476.025513520006 2024-09-08,07:28:58.000,252,10983950,12965,0,1725780537,13023.38250534,59.54604498000117,53476.053462 2024-09-08,07:28:59.000,252,10983981,13005,0,1725780538,13023.39597795999,59.53899585000181,53476.0883976 2024-09-08,07:29:00.000,252,10983974,12605,0,1725780539,13023.37576902999,59.57424149999861,53476.053462 2024-09-08,07:29:01.000,252,10983926,12965,0,1725780540,13023.348823789995,59.5883397600046,53476.01852640001 2024-09-08,07:29:02.000,252,10983958,12685,0,1725780541,13023.348823789995,59.60948715000268,53476.01153928 2024-09-08,07:29:03.000,252,10983965,12805,0,1725780542,13023.33535116999,59.637683670000115,53476.06743624001 2024-09-08,07:29:04.000,252,10983973,12645,0,1725780543,13023.31514223999,59.630634540000756,53476.10237184 2024-09-08,07:29:05.000,252,10983938,12605,0,1725780544,13023.32187855,59.61653628000204,53476.074423360005 2024-09-08,07:29:06.000,252,10983967,12885,0,1725780545,13023.328614859995,59.644732799999474,53476.06044912 2024-09-08,07:29:07.000,252,10983920,12805,0,1725780546,13023.28146069,59.65883105999819,53476.08141048 2024-09-08,07:29:08.000,252,10983940,12845,0,1725780547,13023.27472437999,59.65883105999819,53476.06743624001 2024-09-08,07:29:09.000,252,10983975,12605,0,1725780548,13023.288196999994,59.679978450003546,53476.074423360005 2024-09-08,07:29:10.000,252,10983969,12965,0,1725780549,13023.241042829999,59.694076710002264,53476.06044912 2024-09-08,07:29:11.000,252,10984005,12805,0,1725780550,13023.247779139994,59.71522410000034,53476.025513520006 2024-09-08,07:29:12.000,252,10983953,12685,0,1725780551,13023.247779139994,59.7222732299997,53476.09538472001 2024-09-08,07:29:13.000,252,10983956,12805,0,1725780552,13023.23430651999,59.71522410000034,53476.08141048 2024-09-08,07:29:14.000,252,10983940,12925,0,1725780553,13023.200624969999,59.71522410000034,53476.123333200005 2024-09-08,07:29:15.000,252,10983996,12925,0,1725780554,13023.19388865999,59.72932235999906,53476.04647488001 2024-09-08,07:29:16.000,252,10983967,13005,0,1725780555,13023.207361279994,59.70817497000098,53476.01852640001 2024-09-08,07:29:17.000,252,10983967,13125,0,1725780556,13023.173679729989,59.75046975000441,53476.06044912 2024-09-08,07:29:18.000,252,10983958,12965,0,1725780557,13023.187152349994,59.74342061999778,53476.06743624001 2024-09-08,07:29:19.000,252,10983959,12805,0,1725780558,13023.187152349994,59.76456801000313,53476.03250064 2024-09-08,07:29:20.000,252,10983970,12965,0,1725780559,13023.153470799989,59.71522410000034,53476.06044912 2024-09-08,07:29:21.000,252,10984008,12765,0,1725780560,13023.126525559994,59.71522410000034,53476.09538472001 2024-09-08,07:29:22.000,252,10983983,12765,0,1725780561,13023.160207109999,59.72932235999906,53476.06044912 2024-09-08,07:29:23.000,252,10983948,12805,0,1725780562,13023.133261869989,59.72932235999906,53476.03250064 2024-09-08,07:29:24.000,252,10983935,12725,0,1725780563,13023.139998179999,59.72932235999906,53476.074423360005 2024-09-08,07:29:25.000,252,10983939,12685,0,1725780564,13023.139998179999,59.71522410000034,53476.06743624001 2024-09-08,07:29:26.000,252,10983955,12845,0,1725780565,13023.133261869989,59.72932235999906,53476.01852640001 2024-09-08,07:29:27.000,252,10983982,12965,0,1725780566,13023.092844009989,59.74342061999778,53476.04647488001 2024-09-08,07:29:28.000,252,10983950,13125,0,1725780567,13023.113052939989,59.7222732299997,53476.004552160004 2024-09-08,07:29:29.000,252,10983996,12805,0,1725780568,13023.099580319998,59.7222732299997,53476.03250064 2024-09-08,07:29:30.000,252,10983953,12925,0,1725780569,13023.092844009989,59.7222732299997,53476.03948776 2024-09-08,07:29:31.000,252,10983974,12925,0,1725780570,13023.079371389998,59.74342061999778,53476.06044912 2024-09-08,07:29:32.000,252,10983957,12645,0,1725780571,13023.079371389998,59.70817497000098,53476.004552160004 2024-09-08,07:29:33.000,252,10983964,13045,0,1725780572,13023.045689839993,59.75046975000441,53475.99756504001 2024-09-08,07:29:34.000,252,10983998,12605,0,1725780573,13023.012008289988,59.7222732299997,53475.99756504001 2024-09-08,07:29:35.000,252,10983973,12965,0,1725780574,13022.991799359988,59.76456801000313,53475.96961656001 2024-09-08,07:29:36.000,252,10984015,13085,0,1725780575,13022.964854119993,59.76456801000313,53475.99057792 2024-09-08,07:29:37.000,252,10984020,12965,0,1725780576,13022.937908879998,59.75046975000441,53475.99756504001 2024-09-08,07:29:38.000,252,10984020,12845,0,1725780577,13022.931172569988,59.77161714000249,53475.9835908 2024-09-08,07:29:39.000,252,10984002,12725,0,1725780578,13022.958117809998,59.76456801000313,53476.01852640001 2024-09-08,07:29:40.000,252,10983991,12845,0,1725780579,13022.937908879998,59.806862789999286,53476.01852640001 2024-09-08,07:29:41.000,252,10983967,12685,0,1725780580,13022.917699949998,59.82801018000464,53475.99057792 2024-09-08,07:29:42.000,252,10983991,13045,0,1725780581,13022.951381499988,59.78571540000121,53475.99057792 2024-09-08,07:29:43.000,252,10983952,12885,0,1725780582,13022.937908879998,59.82801018000464,53475.97660368001 2024-09-08,07:29:44.000,252,10983958,12965,0,1725780583,13022.964854119993,59.84915757000272,53475.99756504001 2024-09-08,07:29:45.000,252,10983940,12685,0,1725780584,13022.924436259993,59.84210844000336,53475.955642320005 2024-09-08,07:29:46.000,252,10983963,13325,0,1725780585,13022.910963640003,59.84210844000336,53475.94166808 2024-09-08,07:29:47.000,252,10983992,12885,0,1725780586,13022.877282089998,59.89145234999887,53475.96961656001 2024-09-08,07:29:48.000,252,10983991,12765,0,1725780587,13022.904227329993,59.89145234999887,53476.04647488001 2024-09-08,07:29:49.000,252,10984007,12765,0,1725780588,13022.884018399993,59.912599740004225,53475.955642320005 2024-09-08,07:29:50.000,252,10984035,12885,0,1725780589,13022.890754710003,59.89145234999887,53476.025513520006 2024-09-08,07:29:51.000,252,10984015,12765,0,1725780590,13022.857073159998,59.905550610004866,53475.9835908 2024-09-08,07:29:52.000,252,10983962,12925,0,1725780591,13022.850336850002,59.94079626000166,53476.01852640001 2024-09-08,07:29:53.000,252,10983940,12645,0,1725780592,13022.857073159998,59.94784539000102,53476.03250064 2024-09-08,07:29:54.000,252,10983965,12885,0,1725780593,13022.836864229997,59.94079626000166,53476.025513520006 2024-09-08,07:29:55.000,252,10983977,12845,0,1725780594,13022.830127920002,59.94079626000166,53475.99756504001 2024-09-08,07:29:56.000,252,10983946,12605,0,1725780595,13022.816655299997,59.96194364999974,53475.99057792 2024-09-08,07:29:57.000,252,10984011,13005,0,1725780596,13022.830127920002,59.95489452000038,53476.025513520006 2024-09-08,07:29:58.000,252,10983981,12845,0,1725780597,13022.843600539993,59.94079626000166,53475.97660368001 2024-09-08,07:29:59.000,252,10983974,12885,0,1725780598,13022.830127920002,59.98309103999782,53476.01852640001 2024-09-08,07:30:00.000,252,10984011,13005,0,1725780599,13022.843600539993,59.99014017000445,53475.99057792 2024-09-08,07:30:01.000,252,10984034,12885,0,1725780600,13022.823391609993,59.9689927799991,53475.97660368001 2024-09-08,07:30:02.000,252,10983925,12605,0,1725780601,13022.816655299997,60.01128756000253,53476.01852640001 2024-09-08,07:30:03.000,252,10983982,12925,0,1725780602,13022.830127920002,59.99718930000381,53476.074423360005 2024-09-08,07:30:04.000,252,10984011,12765,0,1725780603,13022.823391609993,59.99718930000381,53476.025513520006 2024-09-08,07:30:05.000,252,10983983,13005,0,1725780604,13022.843600539993,60.00423843000317,53475.99057792 2024-09-08,07:30:06.000,252,10983990,12645,0,1725780605,13022.843600539993,60.01833669000189,53476.01153928 2024-09-08,07:30:07.000,252,10983975,12685,0,1725780606,13022.884018399993,60.01833669000189,53476.03948776 2024-09-08,07:30:08.000,252,10983988,13005,0,1725780607,13022.857073159998,60.03243495000061,53476.025513520006 2024-09-08,07:30:09.000,252,10984022,12885,0,1725780608,13022.917699949998,60.06063146999804,53476.074423360005 2024-09-08,07:30:10.000,252,10983968,12925,0,1725780609,13022.890754710003,60.06768060000468,53475.99057792 2024-09-08,07:30:11.000,252,10984020,12645,0,1725780610,13022.897491019998,60.06063146999804,53476.03948776 2024-09-08,07:30:12.000,252,10984003,12605,0,1725780611,13022.917699949998,60.07472973000404,53476.004552160004 2024-09-08,07:30:13.000,252,10984013,12925,0,1725780612,13022.904227329993,60.102926250001474,53476.01852640001 2024-09-08,07:30:14.000,252,10983990,12925,0,1725780613,13022.884018399993,60.088827990002756,53475.9835908 2024-09-08,07:30:15.000,252,10984007,12645,0,1725780614,13022.944645189993,60.095877120002115,53476.03250064 2024-09-08,07:30:16.000,252,10984019,12845,0,1725780615,13022.910963640003,60.10997538000083,53476.01153928 2024-09-08,07:30:17.000,252,10983993,12525,0,1725780616,13022.924436259993,60.13817189999827,53476.004552160004 2024-09-08,07:30:18.000,252,10984042,12765,0,1725780617,13022.937908879998,60.145221030004905,53476.01852640001 2024-09-08,07:30:19.000,252,10984004,13005,0,1725780618,13022.951381499988,60.102926250001474,53476.04647488001 2024-09-08,07:30:20.000,252,10983973,13005,0,1725780619,13022.971590429988,60.152270160004264,53476.04647488001 2024-09-08,07:30:21.000,252,10984020,13005,0,1725780620,13022.991799359988,60.16636842000298,53476.03948776 2024-09-08,07:30:22.000,252,10983988,12925,0,1725780621,13023.018744599998,60.1804666800017,53476.06044912 2024-09-08,07:30:23.000,252,10983986,12725,0,1725780622,13023.032217219989,60.18751581000106,53476.06044912 2024-09-08,07:30:24.000,252,10984001,13005,0,1725780623,13023.018744599998,60.20866319999914,53476.053462 2024-09-08,07:30:25.000,252,10984010,12965,0,1725780624,13023.045689839993,60.24390885000321,53476.0883976 2024-09-08,07:30:26.000,252,10983978,12645,0,1725780625,13023.045689839993,60.25800711000193,53476.10237184 2024-09-08,07:30:27.000,252,10984019,13005,0,1725780626,13023.052426149989,60.28620362999936,53476.06743624001 2024-09-08,07:30:28.000,252,10984060,12965,0,1725780627,13023.059162459998,60.25095798000257,53476.0883976 2024-09-08,07:30:29.000,252,10984003,13085,0,1725780628,13023.086107699994,60.28620362999936,53476.1582688 2024-09-08,07:30:30.000,252,10983998,13005,0,1725780629,13023.099580319998,60.314400150004076,53476.06044912 2024-09-08,07:30:31.000,252,10983988,12845,0,1725780630,13023.086107699994,60.35669493000023,53476.10935896 2024-09-08,07:30:32.000,252,10983991,12885,0,1725780631,13023.119789249999,60.37079318999895,53476.10935896 2024-09-08,07:30:33.000,252,10983974,12885,0,1725780632,13023.153470799989,60.35669493000023,53476.03948776 2024-09-08,07:30:34.000,252,10984000,12685,0,1725780633,13023.146734489994,60.37784231999831,53476.0883976 2024-09-08,07:30:35.000,252,10984027,12805,0,1725780634,13023.19388865999,60.39898971000366,53476.13730744001 2024-09-08,07:30:36.000,252,10983953,12965,0,1725780635,13023.19388865999,60.3919405800043,53476.08141048 2024-09-08,07:30:37.000,252,10984014,12925,0,1725780636,13023.207361279994,60.39898971000366,53476.06044912 2024-09-08,07:30:38.000,252,10983970,12885,0,1725780637,13023.19388865999,60.42013710000174,53476.04647488001 2024-09-08,07:30:39.000,252,10983974,12965,0,1725780638,13023.187152349994,60.40603884000302,53476.04647488001 2024-09-08,07:30:40.000,252,10983972,12965,0,1725780639,13023.220833899999,60.4271862300011,53476.025513520006 2024-09-08,07:30:41.000,252,10983911,12645,0,1725780640,13023.21409758999,60.441284489999816,53476.08141048 2024-09-08,07:30:42.000,252,10983982,12765,0,1725780641,13023.227570209994,60.455382749998535,53476.172243040004 2024-09-08,07:30:43.000,252,10983986,12845,0,1725780642,13023.187152349994,60.441284489999816,53476.123333200005 2024-09-08,07:30:44.000,252,10983995,13045,0,1725780643,13023.220833899999,60.43423536000046,53476.10237184 2024-09-08,07:30:45.000,252,10983955,12885,0,1725780644,13023.247779139994,60.448333619999175,53476.193204400006 2024-09-08,07:30:46.000,252,10983936,13005,0,1725780645,13023.21409758999,60.490628400002606,53476.1582688 2024-09-08,07:30:47.000,252,10983970,12965,0,1725780646,13023.227570209994,60.48357927000325,53476.18621728001 2024-09-08,07:30:48.000,252,10983974,12925,0,1725780647,13023.26125176,60.47653014000389,53476.123333200005 2024-09-08,07:30:49.000,252,10984040,12845,0,1725780648,13023.25451544999,60.455382749998535,53476.193204400006 2024-09-08,07:30:50.000,252,10984030,12725,0,1725780649,13023.26125176,60.48357927000325,53476.21416576001 2024-09-08,07:30:51.000,252,10984016,12805,0,1725780650,13023.26125176,60.48357927000325,53476.1582688 2024-09-08,07:30:52.000,252,10983994,12885,0,1725780651,13023.288196999994,60.497677530001965,53476.193204400006 2024-09-08,07:30:53.000,252,10983993,13285,0,1725780652,13023.28146069,60.455382749998535,53476.172243040004 2024-09-08,07:30:54.000,252,10984001,12805,0,1725780653,13023.288196999994,60.490628400002606,53476.1582688 2024-09-08,07:30:55.000,252,10983957,13045,0,1725780654,13023.29493330999,60.497677530001965,53476.14429456001 2024-09-08,07:30:56.000,252,10983936,13045,0,1725780655,13023.30166962,60.497677530001965,53476.242114240005 2024-09-08,07:30:57.000,252,10983979,12965,0,1725780656,13023.32187855,60.46948101000453,53476.22115288 2024-09-08,07:30:58.000,252,10984029,13005,0,1725780657,13023.32187855,60.51882492000004,53476.193204400006 2024-09-08,07:30:59.000,252,10983969,12845,0,1725780658,13023.31514223999,60.554070570004114,53476.16525592001 2024-09-08,07:31:00.000,252,10983995,12965,0,1725780659,13023.348823789995,60.5258740499994,53476.23512712001 2024-09-08,07:31:01.000,252,10983982,12925,0,1725780660,13023.328614859995,60.57521796000219,53476.25608848 2024-09-08,07:31:02.000,252,10983980,12605,0,1725780661,13023.4229232,60.57521796000219,53476.20717864 2024-09-08,07:31:03.000,252,10983987,13045,0,1725780662,13023.40271427,60.57521796000219,53476.20717864 2024-09-08,07:31:04.000,252,10984026,12885,0,1725780663,13023.40271427,60.56816883000283,53476.22814 2024-09-08,07:31:05.000,252,10984008,12965,0,1725780664,13023.409450579995,60.561119700003474,53476.242114240005 2024-09-08,07:31:06.000,252,10983935,13045,0,1725780665,13023.40271427,60.57521796000219,53476.18621728001 2024-09-08,07:31:07.000,252,10983970,12565,0,1725780666,13023.39597795999,60.554070570004114,53476.15128168 2024-09-08,07:31:08.000,252,10983997,12925,0,1725780667,13023.429659509995,60.561119700003474,53476.23512712001 2024-09-08,07:31:09.000,252,10983992,12685,0,1725780668,13023.41618688999,60.57521796000219,53476.23512712001 2024-09-08,07:31:10.000,252,10983994,13085,0,1725780669,13023.43639581999,60.554070570004114,53476.20019152 2024-09-08,07:31:11.000,252,10984011,12925,0,1725780670,13023.45660474999,60.53997230999812,53476.20717864 2024-09-08,07:31:12.000,252,10983976,12765,0,1725780671,13023.470077369995,60.547021440004755,53476.17923016 2024-09-08,07:31:13.000,252,10983998,13245,0,1725780672,13023.530704159995,60.53997230999812,53476.20019152 2024-09-08,07:31:14.000,252,10983995,12725,0,1725780673,13023.48354999,60.58226709000155,53476.26307560001 2024-09-08,07:31:15.000,252,10983973,12885,0,1725780674,13023.530704159995,60.59636535000027,53476.21416576001 2024-09-08,07:31:16.000,252,10983965,13205,0,1725780675,13023.55764939999,60.61751273999835,53476.193204400006 2024-09-08,07:31:17.000,252,10984002,12805,0,1725780676,13023.53744046999,60.61046360999899,53476.23512712001 2024-09-08,07:31:18.000,252,10983979,12685,0,1725780677,13023.550913089995,60.61751273999835,53476.20717864 2024-09-08,07:31:19.000,252,10983963,13205,0,1725780678,13023.55764939999,60.624561869997706,53476.27006272 2024-09-08,07:31:20.000,252,10983964,13205,0,1725780679,13023.55764939999,60.624561869997706,53476.23512712001 2024-09-08,07:31:21.000,252,10983979,12605,0,1725780680,13023.550913089995,60.6386601300037,53476.20019152 2024-09-08,07:31:22.000,252,10984001,12485,0,1725780681,13023.59806725999,60.65980752000178,53476.20019152 2024-09-08,07:31:23.000,252,10984022,13005,0,1725780682,13023.59806725999,60.64570926000306,53476.22115288 2024-09-08,07:31:24.000,252,10983999,12685,0,1725780683,13023.56438571,60.65275839000242,53476.18621728001 2024-09-08,07:31:25.000,252,10983962,12685,0,1725780684,13023.56438571,60.66685665000114,53476.21416576001 2024-09-08,07:31:26.000,252,10983999,13045,0,1725780685,13023.59806725999,60.688004039999214,53476.242114240005 2024-09-08,07:31:27.000,252,10983975,12805,0,1725780686,13023.571122019996,60.66685665000114,53476.26307560001 2024-09-08,07:31:28.000,252,10983986,12885,0,1725780687,13023.53744046999,60.66685665000114,53476.24910136 2024-09-08,07:31:29.000,252,10983951,12845,0,1725780688,13023.53744046999,60.66685665000114,53476.242114240005 2024-09-08,07:31:30.000,252,10984011,12925,0,1725780689,13023.54417678,60.680954909999855,53476.26307560001 2024-09-08,07:31:31.000,252,10984005,12765,0,1725780690,13023.52396785,60.65980752000178,53476.27704984 2024-09-08,07:31:32.000,252,10983955,12885,0,1725780691,13023.57785832999,60.673905780000496,53476.23512712001 2024-09-08,07:31:33.000,252,10984032,13125,0,1725780692,13023.55764939999,60.688004039999214,53476.24910136 2024-09-08,07:31:34.000,252,10984013,12845,0,1725780693,13023.550913089995,60.680954909999855,53476.27006272 2024-09-08,07:31:35.000,252,10984002,12925,0,1725780694,13023.57785832999,60.66685665000114,53476.24910136 2024-09-08,07:31:36.000,252,10983995,12605,0,1725780695,13023.55764939999,60.65980752000178,53476.304998319996 2024-09-08,07:31:37.000,252,10984018,12805,0,1725780696,13023.58459464,60.69505316999857,53476.26307560001 2024-09-08,07:31:38.000,252,10984000,12965,0,1725780697,13023.59806725999,60.680954909999855,53476.26307560001 2024-09-08,07:31:39.000,252,10983988,13045,0,1725780698,13023.571122019996,60.688004039999214,53476.242114240005 2024-09-08,07:31:40.000,252,10984042,12765,0,1725780699,13023.59806725999,60.688004039999214,53476.27006272 2024-09-08,07:31:41.000,252,10983971,12965,0,1725780700,13023.57785832999,60.688004039999214,53476.24910136 2024-09-08,07:31:42.000,252,10983983,12605,0,1725780701,13023.57785832999,60.71620056000393,53476.26307560001 2024-09-08,07:31:43.000,252,10984006,13085,0,1725780702,13023.60480357,60.70210229999793,53476.31897256 2024-09-08,07:31:44.000,252,10983991,12765,0,1725780703,13023.57785832999,60.71620056000393,53476.27006272 2024-09-08,07:31:45.000,252,10983931,12805,0,1725780704,13023.55764939999,60.76554446999944,53476.31897256 2024-09-08,07:31:46.000,252,10983942,12645,0,1725780705,13023.59806725999,60.74439708000136,53476.291024080005 2024-09-08,07:31:47.000,252,10983988,12805,0,1725780706,13023.550913089995,60.75849534000008,53476.35390816001 2024-09-08,07:31:48.000,252,10983956,12965,0,1725780707,13023.530704159995,60.7725935999988,53476.28403696001 2024-09-08,07:31:49.000,252,10983982,12965,0,1725780708,13023.58459464,60.7725935999988,53476.35390816001 2024-09-08,07:31:50.000,252,10983949,13005,0,1725780709,13023.611539879996,60.786691860004794,53476.33294680001 2024-09-08,07:31:51.000,252,10984005,12605,0,1725780710,13023.59806725999,60.81488838000223,53476.32595968 2024-09-08,07:31:52.000,252,10983950,12685,0,1725780711,13023.550913089995,60.81488838000223,53476.304998319996 2024-09-08,07:31:53.000,252,10983973,12765,0,1725780712,13023.591330949996,60.80783925000287,53476.242114240005 2024-09-08,07:31:54.000,252,10983981,12845,0,1725780713,13023.61827618999,60.82898664000095,53476.291024080005 2024-09-08,07:31:55.000,252,10983968,12885,0,1725780714,13023.54417678,60.83603577000031,53476.27704984 2024-09-08,07:31:56.000,252,10983941,13045,0,1725780715,13023.54417678,60.786691860004794,53476.27006272 2024-09-08,07:31:57.000,252,10983977,13045,0,1725780716,13023.56438571,60.82898664000095,53476.31897256 2024-09-08,07:31:58.000,252,10983970,12805,0,1725780717,13023.60480357,60.850134029999026,53476.2980112 2024-09-08,07:31:59.000,252,10983900,12605,0,1725780718,13023.58459464,60.84308489999967,53476.27704984 2024-09-08,07:32:00.000,252,10983955,12885,0,1725780719,13023.57785832999,60.82193751000159,53476.27704984 2024-09-08,07:32:01.000,252,10983979,12765,0,1725780720,13023.58459464,60.84308489999967,53476.28403696001 2024-09-08,07:32:02.000,252,10983965,12885,0,1725780721,13023.57785832999,60.864232289997744,53476.35390816001 2024-09-08,07:32:03.000,252,10983950,12725,0,1725780722,13023.550913089995,60.87833055000374,53476.31198544001 2024-09-08,07:32:04.000,252,10983975,12965,0,1725780723,13023.56438571,60.87128142000438,53476.28403696001 2024-09-08,07:32:05.000,252,10983951,12965,0,1725780724,13023.56438571,60.87833055000374,53476.304998319996 2024-09-08,07:32:06.000,252,10983971,12885,0,1725780725,13023.591330949996,60.87128142000438,53476.25608848 2024-09-08,07:32:07.000,252,10983957,12765,0,1725780726,13023.57785832999,60.87128142000438,53476.28403696001 2024-09-08,07:32:08.000,252,10983968,12645,0,1725780727,13023.571122019996,60.87128142000438,53476.25608848 2024-09-08,07:32:09.000,252,10983995,12845,0,1725780728,13023.550913089995,60.89242881000246,53476.291024080005 2024-09-08,07:32:10.000,252,10983988,12765,0,1725780729,13023.638485119991,60.899477940001816,53476.32595968 2024-09-08,07:32:11.000,252,10983989,12685,0,1725780730,13023.611539879996,60.89242881000246,53476.3678824 2024-09-08,07:32:12.000,252,10983932,12685,0,1725780731,13023.61827618999,60.92767445999925,53476.35390816001 2024-09-08,07:32:13.000,252,10983975,12805,0,1725780732,13023.638485119991,60.87833055000374,53476.35390816001 2024-09-08,07:32:14.000,252,10983963,12805,0,1725780733,13023.631748809996,60.87833055000374,53476.360895280006 2024-09-08,07:32:15.000,252,10983949,12885,0,1725780734,13023.58459464,60.899477940001816,53476.32595968 2024-09-08,07:32:16.000,252,10983996,12725,0,1725780735,13023.60480357,60.857183159998385,53476.33294680001 2024-09-08,07:32:17.000,252,10983977,12925,0,1725780736,13023.591330949996,60.906527070001175,53476.35390816001 2024-09-08,07:32:18.000,252,10983977,12845,0,1725780737,13023.591330949996,60.948821850004606,53476.3678824 2024-09-08,07:32:19.000,252,10983981,13005,0,1725780738,13023.56438571,60.92767445999925,53476.32595968 2024-09-08,07:32:20.000,252,10983954,12965,0,1725780739,13023.550913089995,60.962920110003324,53476.339933920004 2024-09-08,07:32:21.000,252,10983989,12605,0,1725780740,13023.49702260999,60.96996924000268,53476.37486952 2024-09-08,07:32:22.000,252,10983994,13045,0,1725780741,13023.510495229995,60.948821850004606,53476.409805120005 2024-09-08,07:32:23.000,252,10983955,13085,0,1725780742,13023.46334106,60.96996924000268,53476.339933920004 2024-09-08,07:32:24.000,252,10983927,12885,0,1725780743,13023.45660474999,61.00521488999948,53476.339933920004 2024-09-08,07:32:25.000,252,10983958,12805,0,1725780744,13023.44313213,61.01226401999884,53476.32595968 2024-09-08,07:32:26.000,252,10984008,12885,0,1725780745,13023.43639581999,61.01226401999884,53476.27704984 2024-09-08,07:32:27.000,252,10983942,12805,0,1725780746,13023.409450579995,61.02636228000483,53476.27006272 2024-09-08,07:32:28.000,252,10983974,12805,0,1725780747,13023.44313213,61.04750967000291,53476.31198544001 2024-09-08,07:32:29.000,252,10983991,12965,0,1725780748,13023.4229232,61.075706190000346,53476.304998319996 2024-09-08,07:32:30.000,252,10983962,12725,0,1725780749,13023.41618688999,61.05455880000227,53476.28403696001 2024-09-08,07:32:31.000,252,10983978,12765,0,1725780750,13023.409450579995,61.089804449999065,53476.23512712001 2024-09-08,07:32:32.000,252,10983966,12965,0,1725780751,13023.45660474999,61.06160793000163,53476.27006272 2024-09-08,07:32:33.000,252,10983976,13045,0,1725780752,13023.449868439995,61.06160793000163,53476.304998319996 2024-09-08,07:32:34.000,252,10983987,12805,0,1725780753,13023.41618688999,61.089804449999065,53476.26307560001 2024-09-08,07:32:35.000,252,10983991,12645,0,1725780754,13023.4229232,61.089804449999065,53476.21416576001 2024-09-08,07:32:36.000,252,10983998,12765,0,1725780755,13023.449868439995,61.075706190000346,53476.242114240005 2024-09-08,07:32:37.000,252,10984007,12965,0,1725780756,13023.449868439995,61.096853579998424,53476.304998319996 2024-09-08,07:32:38.000,252,10984017,12925,0,1725780757,13023.48354999,61.11800097000378,53476.24910136 2024-09-08,07:32:39.000,252,10984002,12965,0,1725780758,13023.449868439995,61.096853579998424,53476.26307560001 2024-09-08,07:32:40.000,252,10983978,12965,0,1725780759,13023.49702260999,61.096853579998424,53476.27006272 2024-09-08,07:32:41.000,252,10983974,12845,0,1725780760,13023.50375892,61.089804449999065,53476.2980112 2024-09-08,07:32:42.000,252,10983998,12765,0,1725780761,13023.470077369995,61.096853579998424,53476.28403696001 2024-09-08,07:32:43.000,252,10984007,12965,0,1725780762,13023.490286299995,61.10390270999778,53476.27006272 2024-09-08,07:32:44.000,252,10983969,12925,0,1725780763,13023.470077369995,61.075706190000346,53476.291024080005 2024-09-08,07:32:45.000,252,10983988,12765,0,1725780764,13023.45660474999,61.11095184000442,53476.24910136 2024-09-08,07:32:46.000,252,10984017,12925,0,1725780765,13023.449868439995,61.11095184000442,53476.22814 2024-09-08,07:32:47.000,252,10983977,12685,0,1725780766,13023.4229232,61.096853579998424,53476.2980112 2024-09-08,07:32:48.000,252,10983991,13085,0,1725780767,13023.43639581999,61.11800097000378,53476.22115288 2024-09-08,07:32:49.000,252,10983942,12965,0,1725780768,13023.409450579995,61.089804449999065,53476.26307560001 2024-09-08,07:32:50.000,252,10983942,12965,0,1725780769,13023.40271427,61.06865706000099,53476.242114240005 2024-09-08,07:32:51.000,252,10983988,12925,0,1725780770,13023.389241649995,61.089804449999065,53476.2980112 2024-09-08,07:32:52.000,252,10983985,12645,0,1725780771,13023.40271427,61.089804449999065,53476.2980112 2024-09-08,07:32:53.000,252,10983922,13085,0,1725780772,13023.37576902999,61.082755319999706,53476.27704984 2024-09-08,07:32:54.000,252,10983960,12765,0,1725780773,13023.37576902999,61.06160793000163,53476.27704984 2024-09-08,07:32:55.000,252,10983970,12965,0,1725780774,13023.37576902999,61.05455880000227,53476.28403696001 2024-09-08,07:32:56.000,252,10984008,12605,0,1725780775,13023.39597795999,61.06865706000099,53476.28403696001 2024-09-08,07:32:57.000,252,10983994,12925,0,1725780776,13023.37576902999,61.04750967000291,53476.28403696001 2024-09-08,07:32:58.000,252,10983951,12845,0,1725780777,13023.36229641,61.03341141000419,53476.26307560001 2024-09-08,07:32:59.000,252,10983982,12885,0,1725780778,13023.39597795999,61.01226401999884,53476.27704984 2024-09-08,07:33:00.000,252,10983967,12965,0,1725780779,13023.389241649995,60.99816576000012,53476.25608848 2024-09-08,07:33:01.000,252,10983979,12845,0,1725780780,13023.40271427,61.00521488999948,53476.28403696001 2024-09-08,07:33:02.000,252,10983993,12725,0,1725780781,13023.37576902999,61.01226401999884,53476.25608848 2024-09-08,07:33:03.000,252,10983913,12645,0,1725780782,13023.4229232,60.9840675000014,53476.26307560001 2024-09-08,07:33:04.000,252,10984002,12885,0,1725780783,13023.389241649995,60.96996924000268,53476.28403696001 2024-09-08,07:33:05.000,252,10983926,13125,0,1725780784,13023.449868439995,60.99111663000076,53476.291024080005 2024-09-08,07:33:06.000,252,10983956,12885,0,1725780785,13023.449868439995,60.97701837000204,53476.27006272 2024-09-08,07:33:07.000,252,10984019,12965,0,1725780786,13023.45660474999,60.955870980003965,53476.27006272 2024-09-08,07:33:08.000,252,10983996,12725,0,1725780787,13023.46334106,60.9840675000014,53476.24910136 2024-09-08,07:33:09.000,252,10984008,13245,0,1725780788,13023.46334106,60.99111663000076,53476.27704984 2024-09-08,07:33:10.000,252,10983989,12805,0,1725780789,13023.470077369995,61.00521488999948,53476.291024080005 2024-09-08,07:33:11.000,252,10984000,12605,0,1725780790,13023.43639581999,60.9840675000014,53476.2980112 2024-09-08,07:33:12.000,252,10983969,12605,0,1725780791,13023.470077369995,61.0193131499982,53476.25608848 2024-09-08,07:33:13.000,252,10983940,12925,0,1725780792,13023.46334106,60.962920110003324,53476.27704984 2024-09-08,07:33:14.000,252,10983935,12845,0,1725780793,13023.510495229995,60.955870980003965,53476.291024080005 2024-09-08,07:33:15.000,252,10983944,13045,0,1725780794,13023.43639581999,60.9840675000014,53476.25608848 2024-09-08,07:33:16.000,252,10984000,12965,0,1725780795,13023.45660474999,60.962920110003324,53476.25608848 2024-09-08,07:33:17.000,252,10983965,12685,0,1725780796,13023.429659509995,60.948821850004606,53476.21416576001 2024-09-08,07:33:18.000,252,10983958,13005,0,1725780797,13023.40271427,60.94177271999797,53476.26307560001 2024-09-08,07:33:19.000,252,10983935,13125,0,1725780798,13023.369032719995,60.948821850004606,53476.20019152 2024-09-08,07:33:20.000,252,10983947,12885,0,1725780799,13023.35556009999,60.955870980003965,53476.242114240005 2024-09-08,07:33:21.000,252,10983960,12845,0,1725780800,13023.369032719995,60.93472358999861,53476.21416576001 2024-09-08,07:33:22.000,252,10983982,12765,0,1725780801,13023.369032719995,60.94177271999797,53476.193204400006 2024-09-08,07:33:23.000,252,10983998,12925,0,1725780802,13023.36229641,60.955870980003965,53476.18621728001 2024-09-08,07:33:24.000,252,10983988,12605,0,1725780803,13023.34208748,60.96996924000268,53476.22115288 2024-09-08,07:33:25.000,252,10983924,12965,0,1725780804,13023.308405929994,60.913576200000534,53476.27006272 2024-09-08,07:33:26.000,252,10983948,12845,0,1725780805,13023.30166962,60.962920110003324,53476.22814 2024-09-08,07:33:27.000,252,10983942,12405,0,1725780806,13023.29493330999,60.92767445999925,53476.172243040004 2024-09-08,07:33:28.000,252,10983974,12765,0,1725780807,13023.27472437999,60.93472358999861,53476.21416576001 2024-09-08,07:33:29.000,252,10983966,12965,0,1725780808,13023.27472437999,60.8853796800031,53476.24910136 2024-09-08,07:33:30.000,252,10983937,12925,0,1725780809,13023.267988069994,60.8853796800031,53476.193204400006 2024-09-08,07:33:31.000,252,10984005,12965,0,1725780810,13023.267988069994,60.899477940001816,53476.23512712001 2024-09-08,07:33:32.000,252,10983990,12645,0,1725780811,13023.26125176,60.89242881000246,53476.22115288 2024-09-08,07:33:33.000,252,10983948,13165,0,1725780812,13023.28146069,60.899477940001816,53476.24910136 2024-09-08,07:33:34.000,252,10983966,12805,0,1725780813,13023.29493330999,60.899477940001816,53476.242114240005 2024-09-08,07:33:35.000,252,10984017,12925,0,1725780814,13023.308405929994,60.899477940001816,53476.28403696001 2024-09-08,07:33:36.000,252,10984011,12965,0,1725780815,13023.31514223999,60.906527070001175,53476.20717864 2024-09-08,07:33:37.000,252,10983949,13205,0,1725780816,13023.31514223999,60.92062532999989,53476.22814 2024-09-08,07:33:38.000,252,10983973,13205,0,1725780817,13023.288196999994,60.92767445999925,53476.193204400006 2024-09-08,07:33:39.000,252,10983984,12965,0,1725780818,13023.308405929994,60.906527070001175,53476.26307560001 2024-09-08,07:33:40.000,252,10983957,12845,0,1725780819,13023.288196999994,60.899477940001816,53476.242114240005 2024-09-08,07:33:41.000,252,10983971,13005,0,1725780820,13023.328614859995,60.89242881000246,53476.242114240005 2024-09-08,07:33:42.000,252,10983950,12685,0,1725780821,13023.28146069,60.8853796800031,53476.27006272 2024-09-08,07:33:43.000,252,10983965,12405,0,1725780822,13023.328614859995,60.850134029999026,53476.25608848 2024-09-08,07:33:44.000,252,10983945,12965,0,1725780823,13023.26125176,60.87833055000374,53476.20717864 2024-09-08,07:33:45.000,252,10983970,12845,0,1725780824,13023.26125176,60.82898664000095,53476.193204400006 2024-09-08,07:33:46.000,252,10984020,12605,0,1725780825,13023.308405929994,60.857183159998385,53476.23512712001 2024-09-08,07:33:47.000,252,10983966,12765,0,1725780826,13023.30166962,60.84308489999967,53476.22115288 2024-09-08,07:33:48.000,252,10984001,12845,0,1725780827,13023.31514223999,60.864232289997744,53476.26307560001 2024-09-08,07:33:49.000,252,10983932,12965,0,1725780828,13023.288196999994,60.83603577000031,53476.22814 2024-09-08,07:33:50.000,252,10983955,12645,0,1725780829,13023.26125176,60.80783925000287,53476.24910136 2024-09-08,07:33:51.000,252,10983973,12725,0,1725780830,13023.28146069,60.80079012000351,53476.24910136 2024-09-08,07:33:52.000,252,10983964,12725,0,1725780831,13023.27472437999,60.82193751000159,53476.27006272 2024-09-08,07:33:53.000,252,10983968,12885,0,1725780832,13023.27472437999,60.77964272999816,53476.28403696001 2024-09-08,07:33:54.000,252,10983960,12725,0,1725780833,13023.308405929994,60.786691860004794,53476.242114240005 2024-09-08,07:33:55.000,252,10983951,13125,0,1725780834,13023.308405929994,60.77964272999816,53476.22814 2024-09-08,07:33:56.000,252,10983946,13165,0,1725780835,13023.31514223999,60.730298820002645,53476.26307560001 2024-09-08,07:33:57.000,252,10983935,12885,0,1725780836,13023.29493330999,60.74439708000136,53476.25608848 2024-09-08,07:33:58.000,252,10983979,12965,0,1725780837,13023.27472437999,60.730298820002645,53476.22115288 2024-09-08,07:33:59.000,252,10984016,13125,0,1725780838,13023.27472437999,60.71620056000393,53476.23512712001 2024-09-08,07:34:00.000,252,10984003,12725,0,1725780839,13023.267988069994,60.730298820002645,53476.26307560001 2024-09-08,07:34:01.000,252,10983953,12965,0,1725780840,13023.30166962,60.75849534000008,53476.22814 2024-09-08,07:34:02.000,252,10983948,12885,0,1725780841,13023.267988069994,60.75144621000072,53476.20019152 2024-09-08,07:34:03.000,252,10983988,12925,0,1725780842,13023.267988069994,60.77964272999816,53476.23512712001 2024-09-08,07:34:04.000,252,10983975,12965,0,1725780843,13023.25451544999,60.7725935999988,53476.172243040004 2024-09-08,07:34:05.000,252,10984023,13205,0,1725780844,13023.30166962,60.7725935999988,53476.22115288 2024-09-08,07:34:06.000,252,10984012,12725,0,1725780845,13023.267988069994,60.786691860004794,53476.22814 2024-09-08,07:34:07.000,252,10983926,12725,0,1725780846,13023.28146069,60.75144621000072,53476.22115288 2024-09-08,07:34:08.000,252,10983977,12965,0,1725780847,13023.28146069,60.75144621000072,53476.22115288 2024-09-08,07:34:09.000,252,10983977,12605,0,1725780848,13023.27472437999,60.75849534000008,53476.242114240005 2024-09-08,07:34:10.000,252,10983981,12925,0,1725780849,13023.26125176,60.786691860004794,53476.22814 2024-09-08,07:34:11.000,252,10983971,12965,0,1725780850,13023.27472437999,60.80783925000287,53476.242114240005 2024-09-08,07:34:12.000,252,10983996,13005,0,1725780851,13023.26125176,60.80783925000287,53476.22814 2024-09-08,07:34:13.000,252,10983979,12925,0,1725780852,13023.28146069,60.80783925000287,53476.20019152 2024-09-08,07:34:14.000,252,10984010,12605,0,1725780853,13023.27472437999,60.786691860004794,53476.17923016 2024-09-08,07:34:15.000,252,10983982,12925,0,1725780854,13023.28146069,60.83603577000031,53476.20019152 2024-09-08,07:34:16.000,252,10983962,13045,0,1725780855,13023.26125176,60.79374099000415,53476.21416576001 2024-09-08,07:34:17.000,252,10983961,12845,0,1725780856,13023.29493330999,60.7725935999988,53476.21416576001 2024-09-08,07:34:18.000,252,10983973,12725,0,1725780857,13023.29493330999,60.77964272999816,53476.22115288 2024-09-08,07:34:19.000,252,10983934,12845,0,1725780858,13023.23430651999,60.79374099000415,53476.20019152 2024-09-08,07:34:20.000,252,10983964,12925,0,1725780859,13023.267988069994,60.75849534000008,53476.15128168 2024-09-08,07:34:21.000,252,10983980,13045,0,1725780860,13023.25451544999,60.76554446999944,53476.1582688 2024-09-08,07:34:22.000,252,10983988,13205,0,1725780861,13023.288196999994,60.76554446999944,53476.22115288 2024-09-08,07:34:23.000,252,10983974,12925,0,1725780862,13023.27472437999,60.70915143000457,53476.172243040004 2024-09-08,07:34:24.000,252,10983934,12725,0,1725780863,13023.241042829999,60.69505316999857,53476.16525592001 2024-09-08,07:34:25.000,252,10984007,12965,0,1725780864,13023.26125176,60.66685665000114,53476.18621728001 2024-09-08,07:34:26.000,252,10984011,12805,0,1725780865,13023.27472437999,60.63161100000434,53476.15128168 2024-09-08,07:34:27.000,252,10983947,13165,0,1725780866,13023.247779139994,60.65275839000242,53476.20717864 2024-09-08,07:34:28.000,252,10983940,12965,0,1725780867,13023.27472437999,60.57521796000219,53476.22814 2024-09-08,07:34:29.000,252,10983978,12805,0,1725780868,13023.288196999994,60.53997230999812,53476.1582688 2024-09-08,07:34:30.000,252,10983991,12845,0,1725780869,13023.267988069994,60.53292317999876,53476.21416576001 2024-09-08,07:34:31.000,252,10983945,12765,0,1725780870,13023.227570209994,60.547021440004755,53476.20019152 2024-09-08,07:34:32.000,252,10983929,12605,0,1725780871,13023.220833899999,60.5258740499994,53476.172243040004 2024-09-08,07:34:33.000,252,10983937,12925,0,1725780872,13023.26125176,60.511775790000684,53476.16525592001 2024-09-08,07:34:34.000,252,10983975,12845,0,1725780873,13023.26125176,60.504726660001324,53476.13730744001 2024-09-08,07:34:35.000,252,10983972,12765,0,1725780874,13023.267988069994,60.48357927000325,53476.11634608001 2024-09-08,07:34:36.000,252,10983962,13125,0,1725780875,13023.21409758999,60.47653014000389,53476.13730744001 2024-09-08,07:34:37.000,252,10983956,12765,0,1725780876,13023.187152349994,60.46948101000453,53476.15128168 2024-09-08,07:34:38.000,252,10983942,13005,0,1725780877,13023.173679729989,60.46948101000453,53476.10237184 2024-09-08,07:34:39.000,252,10983980,12725,0,1725780878,13023.187152349994,60.448333619999175,53476.1582688 2024-09-08,07:34:40.000,252,10983947,12885,0,1725780879,13023.19388865999,60.448333619999175,53476.172243040004 2024-09-08,07:34:41.000,252,10984016,12845,0,1725780880,13023.19388865999,60.41308797000238,53476.15128168 2024-09-08,07:34:42.000,252,10984017,12725,0,1725780881,13023.207361279994,60.41308797000238,53476.1582688 2024-09-08,07:34:43.000,252,10983954,12845,0,1725780882,13023.173679729989,60.40603884000302,53476.20019152 2024-09-08,07:34:44.000,252,10983968,12845,0,1725780883,13023.160207109999,60.37784231999831,53476.15128168 2024-09-08,07:34:45.000,252,10983996,12765,0,1725780884,13023.180416039999,60.37784231999831,53476.14429456001 2024-09-08,07:34:46.000,252,10984013,12965,0,1725780885,13023.166943419994,60.36374405999959,53476.1582688 2024-09-08,07:34:47.000,252,10984007,12965,0,1725780886,13023.160207109999,60.37784231999831,53476.16525592001 2024-09-08,07:34:48.000,252,10983954,12965,0,1725780887,13023.160207109999,60.37079318999895,53476.20019152 2024-09-08,07:34:49.000,252,10983971,12565,0,1725780888,13023.146734489994,60.37079318999895,53476.17923016 2024-09-08,07:34:50.000,252,10983953,12925,0,1725780889,13023.146734489994,60.36374405999959,53476.16525592001 2024-09-08,07:34:51.000,252,10983964,12725,0,1725780890,13023.126525559994,60.36374405999959,53476.20717864 2024-09-08,07:34:52.000,252,10984021,13165,0,1725780891,13023.126525559994,60.34964580000087,53476.14429456001 2024-09-08,07:34:53.000,252,10983950,12805,0,1725780892,13023.139998179999,60.36374405999959,53476.21416576001 2024-09-08,07:34:54.000,252,10984013,12805,0,1725780893,13023.106316629994,60.35669493000023,53476.1582688 2024-09-08,07:34:55.000,252,10983983,12805,0,1725780894,13023.099580319998,60.35669493000023,53476.18621728001 2024-09-08,07:34:56.000,252,10983979,12725,0,1725780895,13023.059162459998,60.36374405999959,53476.14429456001 2024-09-08,07:34:57.000,252,10983985,12685,0,1725780896,13023.092844009989,60.36374405999959,53476.16525592001 2024-09-08,07:34:58.000,252,10983966,12805,0,1725780897,13023.065898769994,60.34964580000087,53476.14429456001 2024-09-08,07:34:59.000,252,10983950,12765,0,1725780898,13023.072635079989,60.33554754000215,53476.13032032 2024-09-08,07:35:00.000,252,10984009,12805,0,1725780899,13023.045689839993,60.314400150004076,53476.123333200005 2024-09-08,07:35:01.000,252,10983983,12565,0,1725780900,13023.032217219989,60.33554754000215,53476.20717864 2024-09-08,07:35:02.000,252,10983972,12685,0,1725780901,13023.052426149989,60.33554754000215,53476.17923016 2024-09-08,07:35:03.000,252,10983977,12965,0,1725780902,13022.985063049993,60.33554754000215,53476.17923016 2024-09-08,07:35:04.000,252,10983957,12725,0,1725780903,13022.985063049993,60.34259667000151,53476.18621728001 2024-09-08,07:35:05.000,252,10983948,12965,0,1725780904,13022.991799359988,60.34259667000151,53476.193204400006 2024-09-08,07:35:06.000,252,10984006,12965,0,1725780905,13022.964854119993,60.328498410002794,53476.18621728001 2024-09-08,07:35:07.000,252,10983968,12645,0,1725780906,13022.978326739998,60.33554754000215,53476.17923016 2024-09-08,07:35:08.000,252,10983975,12685,0,1725780907,13022.924436259993,60.33554754000215,53476.123333200005 2024-09-08,07:35:09.000,252,10983966,13125,0,1725780908,13022.958117809998,60.321449280003435,53476.123333200005 2024-09-08,07:35:10.000,252,10984008,13045,0,1725780909,13022.931172569988,60.35669493000023,53476.13730744001 2024-09-08,07:35:11.000,252,10983954,12965,0,1725780910,13022.971590429988,60.33554754000215,53476.14429456001 2024-09-08,07:35:12.000,252,10983977,13005,0,1725780911,13022.884018399993,60.33554754000215,53476.13032032 2024-09-08,07:35:13.000,252,10983980,13005,0,1725780912,13022.884018399993,60.39898971000366,53476.16525592001 2024-09-08,07:35:14.000,252,10983959,12965,0,1725780913,13022.904227329993,60.35669493000023,53476.193204400006 2024-09-08,07:35:15.000,252,10983945,12925,0,1725780914,13022.877282089998,60.37079318999895,53476.1582688 2024-09-08,07:35:16.000,252,10983943,12765,0,1725780915,13022.870545780002,60.33554754000215,53476.123333200005 2024-09-08,07:35:17.000,252,10984002,12725,0,1725780916,13022.857073159998,60.34259667000151,53476.11634608001 2024-09-08,07:35:18.000,252,10983984,12725,0,1725780917,13022.809918990002,60.328498410002794,53476.074423360005 2024-09-08,07:35:19.000,252,10983999,13005,0,1725780918,13022.850336850002,60.321449280003435,53476.13032032 2024-09-08,07:35:20.000,252,10983988,12925,0,1725780919,13022.823391609993,60.28620362999936,53476.10935896 2024-09-08,07:35:21.000,252,10984001,12605,0,1725780920,13022.816655299997,60.314400150004076,53476.0883976 2024-09-08,07:35:22.000,252,10983974,12765,0,1725780921,13022.809918990002,60.30030188999808,53476.14429456001 2024-09-08,07:35:23.000,252,10983953,12645,0,1725780922,13022.803182679992,60.30030188999808,53476.11634608001 2024-09-08,07:35:24.000,252,10983934,12725,0,1725780923,13022.809918990002,60.279154500000004,53476.172243040004 2024-09-08,07:35:25.000,252,10983976,13045,0,1725780924,13022.803182679992,60.30735102000472,53476.10237184 2024-09-08,07:35:26.000,252,10983999,12885,0,1725780925,13022.776237439997,60.272105370000645,53476.10935896 2024-09-08,07:35:27.000,252,10983967,12765,0,1725780926,13022.756028509997,60.25095798000257,53476.1582688 2024-09-08,07:35:28.000,252,10983983,12605,0,1725780927,13022.769501130002,60.25800711000193,53476.15128168 2024-09-08,07:35:29.000,252,10983955,12645,0,1725780928,13022.769501130002,60.23685972000385,53476.14429456001 2024-09-08,07:35:30.000,252,10983964,12765,0,1725780929,13022.762764819992,60.20161406999978,53476.13032032 2024-09-08,07:35:31.000,252,10983959,13045,0,1725780930,13022.749292200002,60.23685972000385,53476.0883976 2024-09-08,07:35:32.000,252,10983989,12765,0,1725780931,13022.735819579997,60.1804666800017,53476.074423360005 2024-09-08,07:35:33.000,252,10983977,12805,0,1725780932,13022.722346959992,60.19456494000042,53476.0883976 2024-09-08,07:35:34.000,252,10983974,12845,0,1725780933,13022.756028509997,60.152270160004264,53476.11634608001 2024-09-08,07:35:35.000,252,10983949,12605,0,1725780934,13022.756028509997,60.16636842000298,53476.053462 2024-09-08,07:35:36.000,252,10984026,12885,0,1725780935,13022.729083270002,60.145221030004905,53476.172243040004 2024-09-08,07:35:37.000,252,10983977,12805,0,1725780936,13022.756028509997,60.15931929000362,53476.06743624001 2024-09-08,07:35:38.000,252,10983942,13045,0,1725780937,13022.742555889992,60.13112276999891,53476.08141048 2024-09-08,07:35:39.000,252,10983947,12885,0,1725780938,13022.762764819992,60.12407363999955,53476.11634608001 2024-09-08,07:35:40.000,252,10983957,12765,0,1725780939,13022.756028509997,60.11702451000019,53476.09538472001 2024-09-08,07:35:41.000,252,10983948,12965,0,1725780940,13022.749292200002,60.13817189999827,53476.0883976 2024-09-08,07:35:42.000,252,10983954,12965,0,1725780941,13022.749292200002,60.12407363999955,53476.11634608001 2024-09-08,07:35:43.000,252,10983942,12885,0,1725780942,13022.789710060002,60.13817189999827,53476.14429456001 2024-09-08,07:35:44.000,252,10983973,13045,0,1725780943,13022.789710060002,60.13817189999827,53476.123333200005 2024-09-08,07:35:45.000,252,10983971,13005,0,1725780944,13022.776237439997,60.12407363999955,53476.14429456001 2024-09-08,07:35:46.000,252,10983984,12845,0,1725780945,13022.756028509997,60.088827990002756,53476.11634608001 2024-09-08,07:35:47.000,252,10984012,12965,0,1725780946,13022.789710060002,60.10997538000083,53476.13730744001 2024-09-08,07:35:48.000,252,10984033,12925,0,1725780947,13022.756028509997,60.11702451000019,53476.06743624001 2024-09-08,07:35:49.000,252,10983974,12765,0,1725780948,13022.776237439997,60.13817189999827,53476.14429456001 2024-09-08,07:35:50.000,252,10984027,12765,0,1725780949,13022.782973749992,60.13112276999891,53476.14429456001 2024-09-08,07:35:51.000,252,10983897,12765,0,1725780950,13022.742555889992,60.13817189999827,53476.1582688 2024-09-08,07:35:52.000,252,10983987,13125,0,1725780951,13022.742555889992,60.145221030004905,53476.14429456001 2024-09-08,07:35:53.000,252,10983992,12805,0,1725780952,13022.796446369997,60.13817189999827,53476.193204400006 2024-09-08,07:35:54.000,252,10983996,12605,0,1725780953,13022.756028509997,60.12407363999955,53476.172243040004 2024-09-08,07:35:55.000,252,10983979,13085,0,1725780954,13022.769501130002,60.12407363999955,53476.11634608001 2024-09-08,07:35:56.000,252,10983918,12965,0,1725780955,13022.735819579997,60.13817189999827,53476.10237184 2024-09-08,07:35:57.000,252,10983991,12965,0,1725780956,13022.789710060002,60.13817189999827,53476.08141048 2024-09-08,07:35:58.000,252,10983962,13045,0,1725780957,13022.803182679992,60.13112276999891,53476.13730744001 2024-09-08,07:35:59.000,252,10984014,12925,0,1725780958,13022.803182679992,60.081778860003396,53476.13032032 2024-09-08,07:36:00.000,252,10983948,12605,0,1725780959,13022.803182679992,60.11702451000019,53476.0883976 2024-09-08,07:36:01.000,252,10983944,12565,0,1725780960,13022.782973749992,60.095877120002115,53476.13730744001 2024-09-08,07:36:02.000,252,10983983,12765,0,1725780961,13022.816655299997,60.088827990002756,53476.10237184 2024-09-08,07:36:03.000,252,10983960,12725,0,1725780962,13022.830127920002,60.046533209999325,53476.13032032 2024-09-08,07:36:04.000,252,10983979,12885,0,1725780963,13022.830127920002,60.039484079999966,53476.1582688 2024-09-08,07:36:05.000,252,10984026,13045,0,1725780964,13022.843600539993,59.99014017000445,53476.13730744001 2024-09-08,07:36:06.000,252,10983951,12725,0,1725780965,13022.850336850002,59.99718930000381,53476.17923016 2024-09-08,07:36:07.000,252,10983985,13005,0,1725780966,13022.830127920002,59.98309103999782,53476.17923016 2024-09-08,07:36:08.000,252,10983988,12845,0,1725780967,13022.877282089998,59.94784539000102,53476.14429456001 2024-09-08,07:36:09.000,252,10984014,12685,0,1725780968,13022.843600539993,59.9689927799991,53476.123333200005 2024-09-08,07:36:10.000,252,10983995,13045,0,1725780969,13022.836864229997,59.94079626000166,53476.11634608001 2024-09-08,07:36:11.000,252,10983973,12765,0,1725780970,13022.816655299997,59.95489452000038,53476.15128168 2024-09-08,07:36:12.000,252,10984028,12885,0,1725780971,13022.836864229997,59.905550610004866,53476.15128168 2024-09-08,07:36:13.000,252,10983935,12845,0,1725780972,13022.836864229997,59.89850147999823,53476.17923016 2024-09-08,07:36:14.000,252,10983982,12845,0,1725780973,13022.850336850002,59.905550610004866,53476.172243040004 2024-09-08,07:36:15.000,252,10983993,12845,0,1725780974,13022.796446369997,59.87735409000015,53476.10935896 2024-09-08,07:36:16.000,252,10983966,12605,0,1725780975,13022.809918990002,59.912599740004225,53476.13032032 2024-09-08,07:36:17.000,252,10984025,13045,0,1725780976,13022.782973749992,59.92669800000294,53476.13730744001 2024-09-08,07:36:18.000,252,10983951,13045,0,1725780977,13022.830127920002,59.863255830001435,53476.123333200005 2024-09-08,07:36:19.000,252,10984005,12805,0,1725780978,13022.803182679992,59.82801018000464,53476.16525592001 2024-09-08,07:36:20.000,252,10984029,12725,0,1725780979,13022.830127920002,59.856206700002076,53476.16525592001 2024-09-08,07:36:21.000,252,10984033,12805,0,1725780980,13022.830127920002,59.79276453000057,53476.22814 2024-09-08,07:36:22.000,252,10983967,13045,0,1725780981,13022.830127920002,59.813911919998645,53476.17923016 2024-09-08,07:36:23.000,252,10984032,13165,0,1725780982,13022.809918990002,59.79276453000057,53476.1582688 2024-09-08,07:36:24.000,252,10984019,12965,0,1725780983,13022.830127920002,59.820961049998004,53476.20019152 2024-09-08,07:36:25.000,252,10983973,12885,0,1725780984,13022.816655299997,59.78571540000121,53476.21416576001 2024-09-08,07:36:26.000,252,10983914,12685,0,1725780985,13022.830127920002,59.75751888000377,53476.18621728001 2024-09-08,07:36:27.000,252,10983957,12965,0,1725780986,13022.836864229997,59.74342061999778,53476.172243040004 2024-09-08,07:36:28.000,252,10983995,12885,0,1725780987,13022.830127920002,59.7222732299997,53476.172243040004 2024-09-08,07:36:29.000,252,10984012,12725,0,1725780988,13022.877282089998,59.70817497000098,53476.1582688 2024-09-08,07:36:30.000,252,10984016,13125,0,1725780989,13022.857073159998,59.70112584000162,53476.10237184 2024-09-08,07:36:31.000,252,10983979,12845,0,1725780990,13022.836864229997,59.70817497000098,53476.08141048 2024-09-08,07:36:32.000,252,10983987,12845,0,1725780991,13022.830127920002,59.679978450003546,53476.10935896 2024-09-08,07:36:33.000,252,10984010,13125,0,1725780992,13022.884018399993,59.694076710002264,53476.13730744001 2024-09-08,07:36:34.000,252,10984001,12805,0,1725780993,13022.870545780002,59.67292932000419,53476.172243040004 2024-09-08,07:36:35.000,252,10983985,12965,0,1725780994,13022.843600539993,59.687027580002905,53476.13730744001 2024-09-08,07:36:36.000,252,10984020,12765,0,1725780995,13022.863809469993,59.70817497000098,53476.10935896 2024-09-08,07:36:37.000,252,10983998,12685,0,1725780996,13022.836864229997,59.67292932000419,53476.13730744001 2024-09-08,07:36:38.000,252,10983989,12765,0,1725780997,13022.884018399993,59.67292932000419,53476.123333200005 2024-09-08,07:36:39.000,252,10983993,12645,0,1725780998,13022.863809469993,59.65178192999883,53476.08141048 2024-09-08,07:36:40.000,252,10984004,12885,0,1725780999,13022.850336850002,59.6235854100014,53476.11634608001 2024-09-08,07:36:41.000,252,10983965,12965,0,1725781000,13022.877282089998,59.630634540000756,53476.11634608001 2024-09-08,07:36:42.000,252,10983966,12965,0,1725781001,13022.877282089998,59.65178192999883,53476.10935896 2024-09-08,07:36:43.000,252,10983993,12765,0,1725781002,13022.897491019998,59.630634540000756,53476.16525592001 2024-09-08,07:36:44.000,252,10983999,12805,0,1725781003,13022.910963640003,59.6235854100014,53476.15128168 2024-09-08,07:36:45.000,252,10983960,13085,0,1725781004,13022.931172569988,59.6235854100014,53476.1582688 2024-09-08,07:36:46.000,252,10983961,12725,0,1725781005,13022.904227329993,59.61653628000204,53476.13730744001 2024-09-08,07:36:47.000,252,10984008,12565,0,1725781006,13022.971590429988,59.59538889000396,53476.13730744001 2024-09-08,07:36:48.000,252,10984011,12685,0,1725781007,13022.978326739998,59.637683670000115,53476.15128168 2024-09-08,07:36:49.000,252,10984000,12605,0,1725781008,13022.991799359988,59.6235854100014,53476.172243040004 2024-09-08,07:36:50.000,252,10983976,12645,0,1725781009,13023.005271979993,59.637683670000115,53476.10935896 2024-09-08,07:36:51.000,252,10983963,13005,0,1725781010,13023.018744599998,59.644732799999474,53476.20019152 2024-09-08,07:36:52.000,252,10984001,12965,0,1725781011,13023.012008289988,59.66588019000483,53476.18621728001 2024-09-08,07:36:53.000,252,10983997,13125,0,1725781012,13023.018744599998,59.67292932000419,53476.22814 2024-09-08,07:36:54.000,252,10984024,12605,0,1725781013,13023.012008289988,59.687027580002905,53476.17923016 2024-09-08,07:36:55.000,252,10983982,12965,0,1725781014,13023.045689839993,59.7222732299997,53476.20019152 2024-09-08,07:36:56.000,252,10983985,13045,0,1725781015,13023.025480909993,59.7222732299997,53476.18621728001 2024-09-08,07:36:57.000,252,10984045,12605,0,1725781016,13023.038953529998,59.71522410000034,53476.14429456001 2024-09-08,07:36:58.000,252,10983985,12925,0,1725781017,13023.072635079989,59.70817497000098,53476.172243040004 2024-09-08,07:36:59.000,252,10984015,13205,0,1725781018,13023.052426149989,59.70817497000098,53476.172243040004 2024-09-08,07:37:00.000,252,10983982,12685,0,1725781019,13023.018744599998,59.70112584000162,53476.193204400006 2024-09-08,07:37:01.000,252,10983996,13005,0,1725781020,13022.998535669998,59.70112584000162,53476.172243040004 2024-09-08,07:37:02.000,252,10984032,12885,0,1725781021,13022.991799359988,59.70112584000162,53476.20717864 2024-09-08,07:37:03.000,252,10983988,12845,0,1725781022,13023.012008289988,59.71522410000034,53476.20019152 2024-09-08,07:37:04.000,252,10984037,12965,0,1725781023,13022.991799359988,59.70817497000098,53476.193204400006 2024-09-08,07:37:05.000,252,10983968,13165,0,1725781024,13022.991799359988,59.70817497000098,53476.13730744001 2024-09-08,07:37:06.000,252,10983993,12805,0,1725781025,13023.012008289988,59.679978450003546,53476.15128168 2024-09-08,07:37:07.000,252,10984018,13125,0,1725781026,13023.012008289988,59.694076710002264,53476.10935896 2024-09-08,07:37:08.000,252,10983961,12765,0,1725781027,13023.018744599998,59.70817497000098,53476.15128168 2024-09-08,07:37:09.000,252,10983986,12605,0,1725781028,13022.985063049993,59.7222732299997,53476.14429456001 2024-09-08,07:37:10.000,252,10983984,12965,0,1725781029,13022.978326739998,59.687027580002905,53476.1582688 2024-09-08,07:37:11.000,252,10983992,12525,0,1725781030,13022.991799359988,59.70112584000162,53476.15128168 2024-09-08,07:37:12.000,252,10983949,12685,0,1725781031,13023.018744599998,59.7222732299997,53476.15128168 2024-09-08,07:37:13.000,252,10983944,13125,0,1725781032,13023.032217219989,59.71522410000034,53476.16525592001 2024-09-08,07:37:14.000,252,10983990,12685,0,1725781033,13023.012008289988,59.679978450003546,53476.1582688 2024-09-08,07:37:15.000,252,10983985,12885,0,1725781034,13023.072635079989,59.687027580002905,53476.13032032 2024-09-08,07:37:16.000,252,10983961,12885,0,1725781035,13023.065898769994,59.65883105999819,53476.17923016 2024-09-08,07:37:17.000,252,10983990,12805,0,1725781036,13023.113052939989,59.65178192999883,53476.20717864 2024-09-08,07:37:18.000,252,10983940,13285,0,1725781037,13023.126525559994,59.67292932000419,53476.242114240005 2024-09-08,07:37:19.000,252,10983956,12885,0,1725781038,13023.160207109999,59.687027580002905,53476.242114240005 2024-09-08,07:37:20.000,252,10983983,12805,0,1725781039,13023.160207109999,59.679978450003546,53476.20019152 2024-09-08,07:37:21.000,252,10983986,12805,0,1725781040,13023.19388865999,59.7222732299997,53476.22814 2024-09-08,07:37:22.000,252,10984014,12605,0,1725781041,13023.173679729989,59.687027580002905,53476.28403696001 2024-09-08,07:37:23.000,252,10983955,12765,0,1725781042,13023.19388865999,59.694076710002264,53476.22115288 2024-09-08,07:37:24.000,252,10983997,13045,0,1725781043,13023.19388865999,59.694076710002264,53476.20717864 2024-09-08,07:37:25.000,252,10983986,12765,0,1725781044,13023.227570209994,59.7222732299997,53476.20717864 2024-09-08,07:37:26.000,252,10983935,12885,0,1725781045,13023.19388865999,59.74342061999778,53476.27006272 2024-09-08,07:37:27.000,252,10983959,12965,0,1725781046,13023.26125176,59.76456801000313,53476.2980112 2024-09-08,07:37:28.000,252,10983948,12645,0,1725781047,13023.220833899999,59.78571540000121,53476.242114240005 2024-09-08,07:37:29.000,252,10983991,12605,0,1725781048,13023.200624969999,59.77866627000185,53476.28403696001 2024-09-08,07:37:30.000,252,10983980,12805,0,1725781049,13023.227570209994,59.78571540000121,53476.33294680001 2024-09-08,07:37:31.000,252,10984005,12685,0,1725781050,13023.220833899999,59.77161714000249,53476.291024080005 2024-09-08,07:37:32.000,252,10983957,12725,0,1725781051,13023.267988069994,59.79276453000057,53476.34692104 2024-09-08,07:37:33.000,252,10983999,12885,0,1725781052,13023.247779139994,59.813911919998645,53476.3678824 2024-09-08,07:37:34.000,252,10983984,13045,0,1725781053,13023.25451544999,59.813911919998645,53476.34692104 2024-09-08,07:37:35.000,252,10983966,12885,0,1725781054,13023.247779139994,59.813911919998645,53476.3678824 2024-09-08,07:37:36.000,252,10983994,12925,0,1725781055,13023.23430651999,59.835059310004,53476.3678824 2024-09-08,07:37:37.000,252,10983941,12805,0,1725781056,13023.27472437999,59.87735409000015,53476.38185664001 2024-09-08,07:37:38.000,252,10983958,12605,0,1725781057,13023.23430651999,59.863255830001435,53476.37486952 2024-09-08,07:37:39.000,252,10983996,12965,0,1725781058,13023.227570209994,59.87735409000015,53476.40281800001 2024-09-08,07:37:40.000,252,10984007,12805,0,1725781059,13023.267988069994,59.863255830001435,53476.409805120005 2024-09-08,07:37:41.000,252,10984022,12885,0,1725781060,13023.27472437999,59.835059310004,53476.38884376 2024-09-08,07:37:42.000,252,10983923,12765,0,1725781061,13023.27472437999,59.87735409000015,53476.39583088 2024-09-08,07:37:43.000,252,10983973,12805,0,1725781062,13023.308405929994,59.88440321999951,53476.42377936 2024-09-08,07:37:44.000,252,10983991,13325,0,1725781063,13023.32187855,59.905550610004866,53476.44474072 2024-09-08,07:37:45.000,252,10983983,12725,0,1725781064,13023.33535116999,59.905550610004866,53476.43076648001 2024-09-08,07:37:46.000,252,10984001,12845,0,1725781065,13023.33535116999,59.89145234999887,53476.472689199996 2024-09-08,07:37:47.000,252,10983977,12645,0,1725781066,13023.37576902999,59.919648870003584,53476.458714960005 2024-09-08,07:37:48.000,252,10983949,12605,0,1725781067,13023.369032719995,59.94079626000166,53476.52159904001 2024-09-08,07:37:49.000,252,10983998,12725,0,1725781068,13023.429659509995,59.9337471300023,53476.57050888001 2024-09-08,07:37:50.000,252,10984045,12605,0,1725781069,13023.449868439995,59.97604190999846,53476.47967632001 2024-09-08,07:37:51.000,252,10984032,12845,0,1725781070,13023.43639581999,59.99718930000381,53476.507624800004 2024-09-08,07:37:52.000,252,10983938,13125,0,1725781071,13023.43639581999,60.01833669000189,53476.46570208 2024-09-08,07:37:53.000,252,10983958,12565,0,1725781072,13023.41618688999,60.01833669000189,53476.53557328 2024-09-08,07:37:54.000,252,10983988,12765,0,1725781073,13023.48354999,60.01833669000189,53476.59845736001 2024-09-08,07:37:55.000,252,10983950,12845,0,1725781074,13023.449868439995,60.03243495000061,53476.50063768001 2024-09-08,07:37:56.000,252,10983969,12645,0,1725781075,13023.45660474999,60.046533209999325,53476.56352176 2024-09-08,07:37:57.000,252,10983969,12805,0,1725781076,13023.49702260999,60.081778860003396,53476.63339296 2024-09-08,07:37:58.000,252,10983971,12885,0,1725781077,13023.490286299995,60.10997538000083,53476.63339296 2024-09-08,07:37:59.000,252,10983965,12925,0,1725781078,13023.52396785,60.11702451000019,53476.63339296 2024-09-08,07:38:00.000,252,10983959,12725,0,1725781079,13023.53744046999,60.145221030004905,53476.626405840005 2024-09-08,07:38:01.000,252,10984010,12765,0,1725781080,13023.52396785,60.16636842000298,53476.66134144 2024-09-08,07:38:02.000,252,10983950,13045,0,1725781081,13023.530704159995,60.18751581000106,53476.66134144 2024-09-08,07:38:03.000,252,10983955,12805,0,1725781082,13023.54417678,60.20866319999914,53476.675315680004 2024-09-08,07:38:04.000,252,10983974,12685,0,1725781083,13023.55764939999,60.215712329998496,53476.6823028 2024-09-08,07:38:05.000,252,10983974,12725,0,1725781084,13023.57785832999,60.222761459997855,53476.71025128 2024-09-08,07:38:06.000,252,10983999,12605,0,1725781085,13023.591330949996,60.23685972000385,53476.66134144 2024-09-08,07:38:07.000,252,10983964,12645,0,1725781086,13023.56438571,60.24390885000321,53476.696277040006 2024-09-08,07:38:08.000,252,10983972,13085,0,1725781087,13023.591330949996,60.20866319999914,53476.77313536 2024-09-08,07:38:09.000,252,10983941,12565,0,1725781088,13023.61827618999,60.22981059000449,53476.752174 2024-09-08,07:38:10.000,252,10983944,12645,0,1725781089,13023.6250125,60.23685972000385,53476.696277040006 2024-09-08,07:38:11.000,252,10983965,12405,0,1725781090,13023.61827618999,60.23685972000385,53476.752174 2024-09-08,07:38:12.000,252,10983969,12605,0,1725781091,13023.60480357,60.19456494000042,53476.752174 2024-09-08,07:38:13.000,252,10983983,12965,0,1725781092,13023.638485119991,60.19456494000042,53476.75916112 2024-09-08,07:38:14.000,252,10983948,12965,0,1725781093,13023.64522143,60.222761459997855,53476.81505808001 2024-09-08,07:38:15.000,252,10983976,13045,0,1725781094,13023.678902979991,60.19456494000042,53476.85698080001 2024-09-08,07:38:16.000,252,10984046,12605,0,1725781095,13023.64522143,60.18751581000106,53476.83601944001 2024-09-08,07:38:17.000,252,10983952,12925,0,1725781096,13023.658694049991,60.19456494000042,53476.84999368 2024-09-08,07:38:18.000,252,10983990,12645,0,1725781097,13023.68563929,60.19456494000042,53476.84999368 2024-09-08,07:38:19.000,252,10983891,12765,0,1725781098,13023.692375599996,60.20161406999978,53476.82903232 2024-09-08,07:38:20.000,252,10983971,12525,0,1725781099,13023.719320839991,60.23685972000385,53476.87794216 2024-09-08,07:38:21.000,252,10983982,12565,0,1725781100,13023.746266080001,60.23685972000385,53476.87794216 2024-09-08,07:38:22.000,252,10983924,12965,0,1725781101,13023.732793459996,60.22981059000449,53476.912877760005 2024-09-08,07:38:23.000,252,10983948,12605,0,1725781102,13023.759738699991,60.22981059000449,53476.926852 2024-09-08,07:38:24.000,252,10983932,12605,0,1725781103,13023.779947629992,60.272105370000645,53476.912877760005 2024-09-08,07:38:25.000,252,10983978,12885,0,1725781104,13023.779947629992,60.25800711000193,53476.96877472 2024-09-08,07:38:26.000,252,10983992,12845,0,1725781105,13023.773211319996,60.272105370000645,53476.912877760005 2024-09-08,07:38:27.000,252,10983948,12765,0,1725781106,13023.739529769991,60.321449280003435,53476.93383912001 2024-09-08,07:38:28.000,252,10983982,12725,0,1725781107,13023.766475010001,60.321449280003435,53476.89890352 2024-09-08,07:38:29.000,252,10983986,12925,0,1725781108,13023.779947629992,60.328498410002794,53476.95480048001 2024-09-08,07:38:30.000,252,10984007,12885,0,1725781109,13023.806892870001,60.328498410002794,53476.926852 2024-09-08,07:38:31.000,252,10983980,12805,0,1725781110,13023.806892870001,60.30735102000472,53476.975761839996 2024-09-08,07:38:32.000,252,10983932,12845,0,1725781111,13023.793420249996,60.34964580000087,53476.9967232 2024-09-08,07:38:33.000,252,10983955,12965,0,1725781112,13023.779947629992,60.36374405999959,53476.9967232 2024-09-08,07:38:34.000,252,10983956,13045,0,1725781113,13023.813629179996,60.36374405999959,53477.010697440004 2024-09-08,07:38:35.000,252,10983944,13045,0,1725781114,13023.820365489992,60.40603884000302,53477.01768456 2024-09-08,07:38:36.000,252,10983952,13005,0,1725781115,13023.786683940001,60.34259667000151,53476.98274896001 2024-09-08,07:38:37.000,252,10983936,13165,0,1725781116,13023.793420249996,60.34259667000151,53476.98973608 2024-09-08,07:38:38.000,252,10983979,12765,0,1725781117,13023.833838109997,60.3919405800043,53477.02467168001 2024-09-08,07:38:39.000,252,10983949,12965,0,1725781118,13023.820365489992,60.37784231999831,53477.04563304 2024-09-08,07:38:40.000,252,10983969,12685,0,1725781119,13023.860783349992,60.39898971000366,53477.08755576 2024-09-08,07:38:41.000,252,10983966,12685,0,1725781120,13023.820365489992,60.3919405800043,53477.080568640005 2024-09-08,07:38:42.000,252,10983983,12805,0,1725781121,13023.840574419992,60.43423536000046,53477.08755576 2024-09-08,07:38:43.000,252,10983977,12765,0,1725781122,13023.840574419992,60.441284489999816,53477.12249136001 2024-09-08,07:38:44.000,252,10983967,12845,0,1725781123,13023.840574419992,60.441284489999816,53477.10851712 2024-09-08,07:38:45.000,252,10983966,12805,0,1725781124,13023.847310730001,60.462431879997894,53477.12249136001 2024-09-08,07:38:46.000,252,10984024,12925,0,1725781125,13023.860783349992,60.47653014000389,53477.1364656 2024-09-08,07:38:47.000,252,10983969,12765,0,1725781126,13023.854047039997,60.43423536000046,53477.12249136001 2024-09-08,07:38:48.000,252,10983959,12765,0,1725781127,13023.820365489992,60.462431879997894,53477.17140120001 2024-09-08,07:38:49.000,252,10983959,12605,0,1725781128,13023.847310730001,60.46948101000453,53477.1364656 2024-09-08,07:38:50.000,252,10983976,12845,0,1725781129,13023.820365489992,60.47653014000389,53477.15043984001 2024-09-08,07:38:51.000,252,10983969,12525,0,1725781130,13023.820365489992,60.48357927000325,53477.1364656 2024-09-08,07:38:52.000,252,10983925,12645,0,1725781131,13023.813629179996,60.511775790000684,53477.17140120001 2024-09-08,07:38:53.000,252,10984012,13125,0,1725781132,13023.813629179996,60.53292317999876,53477.16441408 2024-09-08,07:38:54.000,252,10983969,12885,0,1725781133,13023.813629179996,60.547021440004755,53477.178388320004 2024-09-08,07:38:55.000,252,10983946,12605,0,1725781134,13023.779947629992,60.53997230999812,53477.16441408 2024-09-08,07:38:56.000,252,10983958,12965,0,1725781135,13023.786683940001,60.53292317999876,53477.1364656 2024-09-08,07:38:57.000,252,10983966,13125,0,1725781136,13023.793420249996,60.53292317999876,53477.19236256001 2024-09-08,07:38:58.000,252,10983995,12845,0,1725781137,13023.779947629992,60.57521796000219,53477.19236256001 2024-09-08,07:38:59.000,252,10983963,12925,0,1725781138,13023.779947629992,60.61751273999835,53477.22729816 2024-09-08,07:39:00.000,252,10983950,12685,0,1725781139,13023.793420249996,60.61046360999899,53477.19236256001 2024-09-08,07:39:01.000,252,10983984,12845,0,1725781140,13023.773211319996,60.58931622000091,53477.22031104001 2024-09-08,07:39:02.000,252,10984007,12925,0,1725781141,13023.800156559992,60.60341447999963,53477.143452719996 2024-09-08,07:39:03.000,252,10984023,12925,0,1725781142,13023.786683940001,60.624561869997706,53477.19236256001 2024-09-08,07:39:04.000,252,10983958,12685,0,1725781143,13023.833838109997,60.63161100000434,53477.24127240001 2024-09-08,07:39:05.000,252,10984003,12685,0,1725781144,13023.820365489992,60.6386601300037,53477.19236256001 2024-09-08,07:39:06.000,252,10984033,12845,0,1725781145,13023.833838109997,60.64570926000306,53477.199349680006 2024-09-08,07:39:07.000,252,10983988,13125,0,1725781146,13023.854047039997,60.65275839000242,53477.22729816 2024-09-08,07:39:08.000,252,10983949,12765,0,1725781147,13023.874255969997,60.624561869997706,53477.26922088001 2024-09-08,07:39:09.000,252,10983957,12765,0,1725781148,13023.874255969997,60.624561869997706,53477.23428528 2024-09-08,07:39:10.000,252,10984008,12725,0,1725781149,13023.907937520002,60.64570926000306,53477.24127240001 2024-09-08,07:39:11.000,252,10984028,12925,0,1725781150,13023.928146450002,60.65980752000178,53477.199349680006 2024-09-08,07:39:12.000,252,10984015,12885,0,1725781151,13023.948355380002,60.61751273999835,53477.30415648 2024-09-08,07:39:13.000,252,10983938,12925,0,1725781152,13023.955091689997,60.6386601300037,53477.31813072001 2024-09-08,07:39:14.000,252,10983955,12765,0,1725781153,13023.948355380002,60.61751273999835,53477.29018224001 2024-09-08,07:39:15.000,252,10983958,12885,0,1725781154,13023.961827999992,60.63161100000434,53477.30415648 2024-09-08,07:39:16.000,252,10984016,12805,0,1725781155,13023.955091689997,60.60341447999963,53477.32511784 2024-09-08,07:39:17.000,252,10983948,12925,0,1725781156,13023.955091689997,60.61751273999835,53477.32511784 2024-09-08,07:39:18.000,252,10983982,12805,0,1725781157,13024.008982170002,60.61751273999835,53477.346079200004 2024-09-08,07:39:19.000,252,10983970,12885,0,1725781158,13024.002245859992,60.59636535000027,53477.33210496 2024-09-08,07:39:20.000,252,10983978,12365,0,1725781159,13024.015718479997,60.624561869997706,53477.33909208001 2024-09-08,07:39:21.000,252,10984012,12765,0,1725781160,13023.995509549997,60.60341447999963,53477.36005344001 2024-09-08,07:39:22.000,252,10983941,12925,0,1725781161,13023.995509549997,60.63161100000434,53477.37402768 2024-09-08,07:39:23.000,252,10983961,12845,0,1725781162,13024.015718479997,60.60341447999963,53477.39498904 2024-09-08,07:39:24.000,252,10983951,12845,0,1725781163,13024.008982170002,60.59636535000027,53477.40197616 2024-09-08,07:39:25.000,252,10983936,12845,0,1725781164,13024.022454789992,60.57521796000219,53477.40197616 2024-09-08,07:39:26.000,252,10984033,12845,0,1725781165,13024.008982170002,60.59636535000027,53477.37402768 2024-09-08,07:39:27.000,252,10983977,12925,0,1725781166,13024.029191100002,60.58931622000091,53477.44389888 2024-09-08,07:39:28.000,252,10983976,12805,0,1725781167,13024.022454789992,60.60341447999963,53477.43691176001 2024-09-08,07:39:29.000,252,10983949,12605,0,1725781168,13023.988773240002,60.554070570004114,53477.42992464 2024-09-08,07:39:30.000,252,10983956,12965,0,1725781169,13024.002245859992,60.511775790000684,53477.40197616 2024-09-08,07:39:31.000,252,10983974,12805,0,1725781170,13023.982036929992,60.504726660001324,53477.42992464 2024-09-08,07:39:32.000,252,10983937,12885,0,1725781171,13023.988773240002,60.490628400002606,53477.513770080004 2024-09-08,07:39:33.000,252,10983962,12845,0,1725781172,13023.955091689997,60.48357927000325,53477.42992464 2024-09-08,07:39:34.000,252,10983971,13085,0,1725781173,13023.988773240002,60.504726660001324,53477.478834479996 2024-09-08,07:39:35.000,252,10983973,12765,0,1725781174,13023.948355380002,60.490628400002606,53477.44389888 2024-09-08,07:39:36.000,252,10984025,12605,0,1725781175,13023.995509549997,60.46948101000453,53477.45787312001 2024-09-08,07:39:37.000,252,10983995,13005,0,1725781176,13024.008982170002,60.455382749998535,53477.44389888 2024-09-08,07:39:38.000,252,10983989,12805,0,1725781177,13024.002245859992,60.462431879997894,53477.464860240005 2024-09-08,07:39:39.000,252,10983967,12685,0,1725781178,13023.975300619997,60.46948101000453,53477.50678296001 2024-09-08,07:39:40.000,252,10983960,12765,0,1725781179,13023.995509549997,60.47653014000389,53477.45787312001 2024-09-08,07:39:41.000,252,10983950,12685,0,1725781180,13024.008982170002,60.46948101000453,53477.464860240005 2024-09-08,07:39:42.000,252,10983975,12765,0,1725781181,13023.982036929992,60.490628400002606,53477.513770080004 2024-09-08,07:39:43.000,252,10983980,12845,0,1725781182,13023.975300619997,60.46948101000453,53477.49979584 2024-09-08,07:39:44.000,252,10983987,13125,0,1725781183,13023.968564310002,60.441284489999816,53477.478834479996 2024-09-08,07:39:45.000,252,10983969,12925,0,1725781184,13023.988773240002,60.455382749998535,53477.50678296001 2024-09-08,07:39:46.000,252,10984018,12925,0,1725781185,13023.995509549997,60.448333619999175,53477.464860240005 2024-09-08,07:39:47.000,252,10983930,13125,0,1725781186,13023.982036929992,60.455382749998535,53477.50678296001 2024-09-08,07:39:48.000,252,10984011,13005,0,1725781187,13023.955091689997,60.3919405800043,53477.450886 2024-09-08,07:39:49.000,252,10983968,12685,0,1725781188,13023.975300619997,60.37784231999831,53477.513770080004 2024-09-08,07:39:50.000,252,10983973,12685,0,1725781189,13023.968564310002,60.38489144999767,53477.534731440006 2024-09-08,07:39:51.000,252,10984027,13005,0,1725781190,13023.988773240002,60.37079318999895,53477.513770080004 2024-09-08,07:39:52.000,252,10984007,12605,0,1725781191,13023.975300619997,60.41308797000238,53477.52774432001 2024-09-08,07:39:53.000,252,10983980,12925,0,1725781192,13023.995509549997,60.36374405999959,53477.45787312001 2024-09-08,07:39:54.000,252,10983997,12925,0,1725781193,13023.961827999992,60.39898971000366,53477.49280872 2024-09-08,07:39:55.000,252,10983971,12725,0,1725781194,13023.955091689997,60.37784231999831,53477.478834479996 2024-09-08,07:39:56.000,252,10983974,12765,0,1725781195,13023.961827999992,60.34259667000151,53477.464860240005 2024-09-08,07:39:57.000,252,10983985,12765,0,1725781196,13023.982036929992,60.37079318999895,53477.52774432001 2024-09-08,07:39:58.000,252,10983998,13085,0,1725781197,13023.934882759997,60.321449280003435,53477.54171856 2024-09-08,07:39:59.000,252,10983955,12765,0,1725781198,13023.928146450002,60.30735102000472,53477.49979584 2024-09-08,07:40:00.000,252,10983994,12725,0,1725781199,13023.961827999992,60.321449280003435,53477.513770080004 2024-09-08,07:40:01.000,252,10983966,12965,0,1725781200,13023.988773240002,60.265056240001286,53477.54171856 2024-09-08,07:40:02.000,252,10983946,12925,0,1725781201,13023.968564310002,60.28620362999936,53477.56966704 2024-09-08,07:40:03.000,252,10983976,12805,0,1725781202,13023.995509549997,60.272105370000645,53477.49979584 2024-09-08,07:40:04.000,252,10983991,12965,0,1725781203,13023.961827999992,60.265056240001286,53477.54870568 2024-09-08,07:40:05.000,252,10984013,12685,0,1725781204,13023.968564310002,60.272105370000645,53477.55569280001 2024-09-08,07:40:06.000,252,10983978,12965,0,1725781205,13023.948355380002,60.279154500000004,53477.52774432001 2024-09-08,07:40:07.000,252,10983953,12885,0,1725781206,13023.975300619997,60.23685972000385,53477.56267992 2024-09-08,07:40:08.000,252,10983973,12605,0,1725781207,13023.995509549997,60.265056240001286,53477.56267992 2024-09-08,07:40:09.000,252,10984008,12845,0,1725781208,13023.988773240002,60.265056240001286,53477.5906284 2024-09-08,07:40:10.000,252,10983989,12925,0,1725781209,13023.961827999992,60.25095798000257,53477.583641280005 2024-09-08,07:40:11.000,252,10983966,12765,0,1725781210,13023.961827999992,60.22981059000449,53477.52774432001 2024-09-08,07:40:12.000,252,10984004,12965,0,1725781211,13023.934882759997,60.215712329998496,53477.56966704 2024-09-08,07:40:13.000,252,10983940,12525,0,1725781212,13023.934882759997,60.22981059000449,53477.534731440006 2024-09-08,07:40:14.000,252,10983966,12765,0,1725781213,13023.928146450002,60.23685972000385,53477.54171856 2024-09-08,07:40:15.000,252,10983987,13045,0,1725781214,13023.941619069992,60.25095798000257,53477.54171856 2024-09-08,07:40:16.000,252,10983981,12685,0,1725781215,13023.928146450002,60.25800711000193,53477.57665416001 2024-09-08,07:40:17.000,252,10983965,12885,0,1725781216,13023.955091689997,60.222761459997855,53477.56966704 2024-09-08,07:40:18.000,252,10983985,12765,0,1725781217,13023.914673829997,60.22981059000449,53477.56966704 2024-09-08,07:40:19.000,252,10983990,12885,0,1725781218,13023.894464899997,60.20866319999914,53477.54171856 2024-09-08,07:40:20.000,252,10984016,12765,0,1725781219,13023.941619069992,60.17341755000234,53477.513770080004 2024-09-08,07:40:21.000,252,10984014,12805,0,1725781220,13023.887728590002,60.215712329998496,53477.56267992 2024-09-08,07:40:22.000,252,10984019,13005,0,1725781221,13023.894464899997,60.215712329998496,53477.52774432001 2024-09-08,07:40:23.000,252,10983991,12765,0,1725781222,13023.880992279992,60.20866319999914,53477.54171856 2024-09-08,07:40:24.000,252,10984005,12845,0,1725781223,13023.880992279992,60.19456494000042,53477.56966704 2024-09-08,07:40:25.000,252,10984017,12845,0,1725781224,13023.854047039997,60.19456494000042,53477.583641280005 2024-09-08,07:40:26.000,252,10984000,12685,0,1725781225,13023.867519660002,60.20161406999978,53477.61158976 2024-09-08,07:40:27.000,252,10983960,12965,0,1725781226,13023.820365489992,60.18751581000106,53477.534731440006 2024-09-08,07:40:28.000,252,10983962,12645,0,1725781227,13023.773211319996,60.19456494000042,53477.54171856 2024-09-08,07:40:29.000,252,10984011,12805,0,1725781228,13023.773211319996,60.152270160004264,53477.55569280001 2024-09-08,07:40:30.000,252,10984024,12925,0,1725781229,13023.773211319996,60.18751581000106,53477.61158976 2024-09-08,07:40:31.000,252,10984017,12925,0,1725781230,13023.726057150001,60.18751581000106,53477.63953824 2024-09-08,07:40:32.000,252,10983970,12845,0,1725781231,13023.712584529996,60.16636842000298,53477.54870568 2024-09-08,07:40:33.000,252,10984015,12645,0,1725781232,13023.726057150001,60.15931929000362,53477.60460264001 2024-09-08,07:40:34.000,252,10984030,12605,0,1725781233,13023.68563929,60.16636842000298,53477.50678296001 2024-09-08,07:40:35.000,252,10983983,12645,0,1725781234,13023.672166669996,60.20161406999978,53477.5207572 2024-09-08,07:40:36.000,252,10984026,12965,0,1725781235,13023.699111909991,60.215712329998496,53477.56966704 2024-09-08,07:40:37.000,252,10983973,12765,0,1725781236,13023.651957739996,60.18751581000106,53477.56966704 2024-09-08,07:40:38.000,252,10983972,12845,0,1725781237,13023.6250125,60.20866319999914,53477.56966704 2024-09-08,07:40:39.000,252,10983974,12885,0,1725781238,13023.658694049991,60.20866319999914,53477.56966704 2024-09-08,07:40:40.000,252,10984015,12845,0,1725781239,13023.68563929,60.19456494000042,53477.57665416001 2024-09-08,07:40:41.000,252,10984034,12725,0,1725781240,13023.638485119991,60.19456494000042,53477.61857688 2024-09-08,07:40:42.000,252,10983982,12925,0,1725781241,13023.638485119991,60.25095798000257,53477.56966704 2024-09-08,07:40:43.000,252,10983973,12885,0,1725781242,13023.658694049991,60.19456494000042,53477.56267992 2024-09-08,07:40:44.000,252,10983988,12645,0,1725781243,13023.61827618999,60.215712329998496,53477.56267992 2024-09-08,07:40:45.000,252,10984006,12925,0,1725781244,13023.59806725999,60.16636842000298,53477.583641280005 2024-09-08,07:40:46.000,252,10983956,13005,0,1725781245,13023.59806725999,60.19456494000042,53477.56267992 2024-09-08,07:40:47.000,252,10983951,12885,0,1725781246,13023.591330949996,60.18751581000106,53477.54171856 2024-09-08,07:40:48.000,252,10983979,13125,0,1725781247,13023.6250125,60.15931929000362,53477.583641280005 2024-09-08,07:40:49.000,252,10983989,12805,0,1725781248,13023.61827618999,60.15931929000362,53477.5906284 2024-09-08,07:40:50.000,252,10984015,12805,0,1725781249,13023.638485119991,60.19456494000042,53477.5906284 2024-09-08,07:40:51.000,252,10983964,12925,0,1725781250,13023.59806725999,60.18751581000106,53477.59761552 2024-09-08,07:40:52.000,252,10984027,12885,0,1725781251,13023.57785832999,60.222761459997855,53477.55569280001 2024-09-08,07:40:53.000,252,10983964,12845,0,1725781252,13023.550913089995,60.19456494000042,53477.54171856 2024-09-08,07:40:54.000,252,10983990,13005,0,1725781253,13023.530704159995,60.16636842000298,53477.60460264001 2024-09-08,07:40:55.000,252,10983980,12965,0,1725781254,13023.53744046999,60.20866319999914,53477.534731440006 2024-09-08,07:40:56.000,252,10984004,12885,0,1725781255,13023.56438571,60.20161406999978,53477.583641280005 2024-09-08,07:40:57.000,252,10983992,12605,0,1725781256,13023.49702260999,60.18751581000106,53477.56267992 2024-09-08,07:40:58.000,252,10983989,12685,0,1725781257,13023.52396785,60.23685972000385,53477.534731440006 2024-09-08,07:40:59.000,252,10983990,12965,0,1725781258,13023.49702260999,60.23685972000385,53477.54870568 2024-09-08,07:41:00.000,252,10984008,12925,0,1725781259,13023.50375892,60.23685972000385,53477.56267992 2024-09-08,07:41:01.000,252,10984009,12725,0,1725781260,13023.47681367999,60.24390885000321,53477.55569280001 2024-09-08,07:41:02.000,252,10984011,12725,0,1725781261,13023.53744046999,60.25095798000257,53477.5207572 2024-09-08,07:41:03.000,252,10983995,12885,0,1725781262,13023.47681367999,60.30030188999808,53477.52774432001 2024-09-08,07:41:04.000,252,10984025,12605,0,1725781263,13023.470077369995,60.272105370000645,53477.56267992 2024-09-08,07:41:05.000,252,10984005,13005,0,1725781264,13023.50375892,60.30030188999808,53477.534731440006 2024-09-08,07:41:06.000,252,10984022,13125,0,1725781265,13023.51723153999,60.272105370000645,53477.534731440006 2024-09-08,07:41:07.000,252,10983962,12925,0,1725781266,13023.530704159995,60.279154500000004,53477.54870568 2024-09-08,07:41:08.000,252,10983998,12925,0,1725781267,13023.510495229995,60.30735102000472,53477.513770080004 2024-09-08,07:41:09.000,252,10983975,12805,0,1725781268,13023.510495229995,60.314400150004076,53477.54870568 2024-09-08,07:41:10.000,252,10984018,12925,0,1725781269,13023.52396785,60.265056240001286,53477.59761552 2024-09-08,07:41:11.000,252,10983994,12885,0,1725781270,13023.52396785,60.279154500000004,53477.55569280001 2024-09-08,07:41:12.000,252,10984013,12885,0,1725781271,13023.54417678,60.29325275999872,53477.55569280001 2024-09-08,07:41:13.000,252,10984022,12965,0,1725781272,13023.550913089995,60.29325275999872,53477.59761552 2024-09-08,07:41:14.000,252,10983990,12965,0,1725781273,13023.52396785,60.314400150004076,53477.62556400001 2024-09-08,07:41:15.000,252,10983988,12765,0,1725781274,13023.55764939999,60.30030188999808,53477.56966704 2024-09-08,07:41:16.000,252,10983970,13005,0,1725781275,13023.571122019996,60.321449280003435,53477.61158976 2024-09-08,07:41:17.000,252,10983986,12605,0,1725781276,13023.59806725999,60.34259667000151,53477.61158976 2024-09-08,07:41:18.000,252,10983991,12965,0,1725781277,13023.58459464,60.37079318999895,53477.62556400001 2024-09-08,07:41:19.000,252,10983999,12725,0,1725781278,13023.591330949996,60.30735102000472,53477.583641280005 2024-09-08,07:41:20.000,252,10983961,13005,0,1725781279,13023.61827618999,60.36374405999959,53477.632551120005 2024-09-08,07:41:21.000,252,10983976,12885,0,1725781280,13023.60480357,60.35669493000023,53477.61857688 2024-09-08,07:41:22.000,252,10984010,12845,0,1725781281,13023.61827618999,60.34964580000087,53477.6604996 2024-09-08,07:41:23.000,252,10983987,12965,0,1725781282,13023.60480357,60.36374405999959,53477.65351248001 2024-09-08,07:41:24.000,252,10984023,12765,0,1725781283,13023.59806725999,60.3919405800043,53477.68844808 2024-09-08,07:41:25.000,252,10984036,12605,0,1725781284,13023.611539879996,60.37784231999831,53477.65351248001 2024-09-08,07:41:26.000,252,10983996,12845,0,1725781285,13023.59806725999,60.41308797000238,53477.65351248001 2024-09-08,07:41:27.000,252,10984019,13005,0,1725781286,13023.59806725999,60.4271862300011,53477.65351248001 2024-09-08,07:41:28.000,252,10984040,12845,0,1725781287,13023.55764939999,60.47653014000389,53477.61857688 2024-09-08,07:41:29.000,252,10984026,13005,0,1725781288,13023.571122019996,60.47653014000389,53477.632551120005 2024-09-08,07:41:30.000,252,10984040,12965,0,1725781289,13023.57785832999,60.462431879997894,53477.68844808 2024-09-08,07:41:31.000,252,10984011,12765,0,1725781290,13023.57785832999,60.48357927000325,53477.68844808 2024-09-08,07:41:32.000,252,10984030,12885,0,1725781291,13023.571122019996,60.490628400002606,53477.702422320006 2024-09-08,07:41:33.000,252,10984017,13005,0,1725781292,13023.53744046999,60.5258740499994,53477.67447384001 2024-09-08,07:41:34.000,252,10984007,12885,0,1725781293,13023.50375892,60.53997230999812,53477.646525359996 2024-09-08,07:41:35.000,252,10983995,12845,0,1725781294,13023.51723153999,60.56816883000283,53477.68844808 2024-09-08,07:41:36.000,252,10984019,12845,0,1725781295,13023.470077369995,60.504726660001324,53477.67447384001 2024-09-08,07:41:37.000,252,10984029,12765,0,1725781296,13023.51723153999,60.56816883000283,53477.65351248001 2024-09-08,07:41:38.000,252,10983987,12805,0,1725781297,13023.48354999,60.51882492000004,53477.7303708 2024-09-08,07:41:39.000,252,10983998,12805,0,1725781298,13023.470077369995,60.5258740499994,53477.68844808 2024-09-08,07:41:40.000,252,10984012,12965,0,1725781299,13023.46334106,60.53997230999812,53477.69543520001 2024-09-08,07:41:41.000,252,10983949,12965,0,1725781300,13023.47681367999,60.554070570004114,53477.61857688 2024-09-08,07:41:42.000,252,10984002,13125,0,1725781301,13023.47681367999,60.561119700003474,53477.6604996 2024-09-08,07:41:43.000,252,10984047,13045,0,1725781302,13023.43639581999,60.547021440004755,53477.65351248001 2024-09-08,07:41:44.000,252,10984011,12925,0,1725781303,13023.449868439995,60.51882492000004,53477.67447384001 2024-09-08,07:41:45.000,252,10984000,12605,0,1725781304,13023.45660474999,60.5258740499994,53477.65351248001 2024-09-08,07:41:46.000,252,10983992,12725,0,1725781305,13023.40271427,60.51882492000004,53477.66748672 2024-09-08,07:41:47.000,252,10983985,12925,0,1725781306,13023.41618688999,60.53997230999812,53477.702422320006 2024-09-08,07:41:48.000,252,10984040,13005,0,1725781307,13023.389241649995,60.5258740499994,53477.65351248001 2024-09-08,07:41:49.000,252,10983981,13045,0,1725781308,13023.429659509995,60.51882492000004,53477.65351248001 2024-09-08,07:41:50.000,252,10984016,12765,0,1725781309,13023.37576902999,60.511775790000684,53477.59761552 2024-09-08,07:41:51.000,252,10983936,13085,0,1725781310,13023.39597795999,60.5258740499994,53477.632551120005 2024-09-08,07:41:52.000,252,10984006,12885,0,1725781311,13023.39597795999,60.511775790000684,53477.6604996 2024-09-08,07:41:53.000,252,10984028,13005,0,1725781312,13023.369032719995,60.53997230999812,53477.681460960004 2024-09-08,07:41:54.000,252,10983955,12685,0,1725781313,13023.37576902999,60.561119700003474,53477.70940944 2024-09-08,07:41:55.000,252,10984033,12965,0,1725781314,13023.389241649995,60.53997230999812,53477.69543520001 2024-09-08,07:41:56.000,252,10983995,12645,0,1725781315,13023.35556009999,60.5258740499994,53477.646525359996 2024-09-08,07:41:57.000,252,10983988,12965,0,1725781316,13023.409450579995,60.547021440004755,53477.72338368001 2024-09-08,07:41:58.000,252,10984048,12845,0,1725781317,13023.369032719995,60.56816883000283,53477.68844808 2024-09-08,07:41:59.000,252,10984013,12605,0,1725781318,13023.35556009999,60.58931622000091,53477.72338368001 2024-09-08,07:42:00.000,252,10983993,12485,0,1725781319,13023.33535116999,60.58226709000155,53477.67447384001 2024-09-08,07:42:01.000,252,10983975,12765,0,1725781320,13023.33535116999,60.63161100000434,53477.681460960004 2024-09-08,07:42:02.000,252,10984001,13005,0,1725781321,13023.35556009999,60.60341447999963,53477.6604996 2024-09-08,07:42:03.000,252,10984005,12645,0,1725781322,13023.29493330999,60.65275839000242,53477.702422320006 2024-09-08,07:42:04.000,252,10984001,12645,0,1725781323,13023.31514223999,60.63161100000434,53477.68844808 2024-09-08,07:42:05.000,252,10983974,13005,0,1725781324,13023.25451544999,60.63161100000434,53477.66748672 2024-09-08,07:42:06.000,252,10983932,12965,0,1725781325,13023.27472437999,60.680954909999855,53477.68844808 2024-09-08,07:42:07.000,252,10983972,12765,0,1725781326,13023.23430651999,60.673905780000496,53477.6604996 2024-09-08,07:42:08.000,252,10983964,12685,0,1725781327,13023.23430651999,60.688004039999214,53477.65351248001 2024-09-08,07:42:09.000,252,10984001,12765,0,1725781328,13023.241042829999,60.66685665000114,53477.62556400001 2024-09-08,07:42:10.000,252,10983976,12965,0,1725781329,13023.19388865999,60.69505316999857,53477.69543520001 2024-09-08,07:42:11.000,252,10984019,12805,0,1725781330,13023.200624969999,60.680954909999855,53477.65351248001 2024-09-08,07:42:12.000,252,10983963,12685,0,1725781331,13023.247779139994,60.71620056000393,53477.66748672 2024-09-08,07:42:13.000,252,10983988,12805,0,1725781332,13023.241042829999,60.737347950002004,53477.61158976 2024-09-08,07:42:14.000,252,10983986,12885,0,1725781333,13023.200624969999,60.737347950002004,53477.681460960004 2024-09-08,07:42:15.000,252,10983968,12965,0,1725781334,13023.200624969999,60.70210229999793,53477.71639656 2024-09-08,07:42:16.000,252,10984001,12765,0,1725781335,13023.21409758999,60.71620056000393,53477.7303708 2024-09-08,07:42:17.000,252,10983968,13125,0,1725781336,13023.220833899999,60.723249690003286,53477.646525359996 2024-09-08,07:42:18.000,252,10983972,13085,0,1725781337,13023.23430651999,60.71620056000393,53477.6604996 2024-09-08,07:42:19.000,252,10984027,12725,0,1725781338,13023.19388865999,60.75849534000008,53477.68844808 2024-09-08,07:42:20.000,252,10983982,12765,0,1725781339,13023.200624969999,60.730298820002645,53477.65351248001 2024-09-08,07:42:21.000,252,10983944,12845,0,1725781340,13023.227570209994,60.730298820002645,53477.70940944 2024-09-08,07:42:22.000,252,10984037,12645,0,1725781341,13023.200624969999,60.70915143000457,53477.67447384001 2024-09-08,07:42:23.000,252,10984007,12565,0,1725781342,13023.200624969999,60.70915143000457,53477.65351248001 2024-09-08,07:42:24.000,252,10983993,12965,0,1725781343,13023.187152349994,60.70210229999793,53477.65351248001 2024-09-08,07:42:25.000,252,10983968,12765,0,1725781344,13023.200624969999,60.65275839000242,53477.6604996 2024-09-08,07:42:26.000,252,10983968,12605,0,1725781345,13023.21409758999,60.673905780000496,53477.65351248001 2024-09-08,07:42:27.000,252,10983977,12885,0,1725781346,13023.187152349994,60.6386601300037,53477.67447384001 2024-09-08,07:42:28.000,252,10984016,12605,0,1725781347,13023.19388865999,60.6386601300037,53477.583641280005 2024-09-08,07:42:29.000,252,10983972,12805,0,1725781348,13023.19388865999,60.63161100000434,53477.62556400001 2024-09-08,07:42:30.000,252,10983973,12765,0,1725781349,13023.21409758999,60.6386601300037,53477.59761552 2024-09-08,07:42:31.000,252,10983957,12845,0,1725781350,13023.187152349994,60.624561869997706,53477.6604996 2024-09-08,07:42:32.000,252,10984023,12765,0,1725781351,13023.166943419994,60.61046360999899,53477.62556400001 2024-09-08,07:42:33.000,252,10983987,12565,0,1725781352,13023.146734489994,60.64570926000306,53477.66748672 2024-09-08,07:42:34.000,252,10983961,12885,0,1725781353,13023.180416039999,60.63161100000434,53477.681460960004 2024-09-08,07:42:35.000,252,10983966,12605,0,1725781354,13023.166943419994,60.63161100000434,53477.632551120005 2024-09-08,07:42:36.000,252,10983974,13085,0,1725781355,13023.160207109999,60.61751273999835,53477.646525359996 2024-09-08,07:42:37.000,252,10984009,12885,0,1725781356,13023.133261869989,60.624561869997706,53477.62556400001 2024-09-08,07:42:38.000,252,10983981,12685,0,1725781357,13023.099580319998,60.66685665000114,53477.6604996 2024-09-08,07:42:39.000,252,10983990,12805,0,1725781358,13023.106316629994,60.66685665000114,53477.65351248001 2024-09-08,07:42:40.000,252,10984008,12805,0,1725781359,13023.113052939989,60.64570926000306,53477.65351248001 2024-09-08,07:42:41.000,252,10983969,12885,0,1725781360,13023.086107699994,60.64570926000306,53477.61857688 2024-09-08,07:42:42.000,252,10983992,12885,0,1725781361,13023.072635079989,60.63161100000434,53477.60460264001 2024-09-08,07:42:43.000,252,10983973,12845,0,1725781362,13023.079371389998,60.6386601300037,53477.61857688 2024-09-08,07:42:44.000,252,10983967,12725,0,1725781363,13023.072635079989,60.63161100000434,53477.583641280005 2024-09-08,07:42:45.000,252,10983968,12685,0,1725781364,13023.045689839993,60.673905780000496,53477.59761552 2024-09-08,07:42:46.000,252,10984009,12965,0,1725781365,13023.025480909993,60.66685665000114,53477.583641280005 2024-09-08,07:42:47.000,252,10983968,12965,0,1725781366,13023.045689839993,60.66685665000114,53477.56267992 2024-09-08,07:42:48.000,252,10983968,12645,0,1725781367,13023.038953529998,60.673905780000496,53477.583641280005 2024-09-08,07:42:49.000,252,10983985,12965,0,1725781368,13023.025480909993,60.65980752000178,53477.5906284 2024-09-08,07:42:50.000,252,10984027,12805,0,1725781369,13023.038953529998,60.64570926000306,53477.56267992 2024-09-08,07:42:51.000,252,10984020,12885,0,1725781370,13023.025480909993,60.60341447999963,53477.534731440006 2024-09-08,07:42:52.000,252,10983963,12685,0,1725781371,13023.059162459998,60.6386601300037,53477.583641280005 2024-09-08,07:42:53.000,252,10984008,12645,0,1725781372,13023.038953529998,60.61751273999835,53477.50678296001 2024-09-08,07:42:54.000,252,10983992,13005,0,1725781373,13023.065898769994,60.65275839000242,53477.583641280005 2024-09-08,07:42:55.000,252,10983986,12765,0,1725781374,13023.018744599998,60.64570926000306,53477.583641280005 2024-09-08,07:42:56.000,252,10983954,12805,0,1725781375,13023.032217219989,60.65275839000242,53477.56267992 2024-09-08,07:42:57.000,252,10983995,12885,0,1725781376,13023.018744599998,60.61046360999899,53477.534731440006 2024-09-08,07:42:58.000,252,10983945,13125,0,1725781377,13023.045689839993,60.624561869997706,53477.56966704 2024-09-08,07:42:59.000,252,10984000,12965,0,1725781378,13023.032217219989,60.64570926000306,53477.5207572 2024-09-08,07:43:00.000,252,10983975,12765,0,1725781379,13023.018744599998,60.61046360999899,53477.54171856 2024-09-08,07:43:01.000,252,10983976,12845,0,1725781380,13022.964854119993,60.63161100000434,53477.54870568 2024-09-08,07:43:02.000,252,10983997,12645,0,1725781381,13023.038953529998,60.6386601300037,53477.583641280005 2024-09-08,07:43:03.000,252,10983999,13005,0,1725781382,13023.038953529998,60.64570926000306,53477.56966704 2024-09-08,07:43:04.000,252,10983971,12805,0,1725781383,13022.998535669998,60.6386601300037,53477.61857688 2024-09-08,07:43:05.000,252,10983994,12725,0,1725781384,13022.991799359988,60.59636535000027,53477.534731440006 2024-09-08,07:43:06.000,252,10983981,12885,0,1725781385,13022.931172569988,60.6386601300037,53477.5207572 2024-09-08,07:43:07.000,252,10984002,12525,0,1725781386,13022.924436259993,60.65980752000178,53477.56267992 2024-09-08,07:43:08.000,252,10983997,12965,0,1725781387,13022.937908879998,60.65275839000242,53477.534731440006 2024-09-08,07:43:09.000,252,10983967,13125,0,1725781388,13022.951381499988,60.64570926000306,53477.534731440006 2024-09-08,07:43:10.000,252,10984072,12845,0,1725781389,13022.985063049993,60.64570926000306,53477.52774432001 2024-09-08,07:43:11.000,252,10983932,12965,0,1725781390,13022.931172569988,60.6386601300037,53477.56267992 2024-09-08,07:43:12.000,252,10983964,12605,0,1725781391,13022.877282089998,60.6386601300037,53477.48582160001 2024-09-08,07:43:13.000,252,10983964,12685,0,1725781392,13022.863809469993,60.64570926000306,53477.48582160001 2024-09-08,07:43:14.000,252,10984018,12765,0,1725781393,13022.870545780002,60.64570926000306,53477.54870568 2024-09-08,07:43:15.000,252,10983958,12805,0,1725781394,13022.877282089998,60.63161100000434,53477.534731440006 2024-09-08,07:43:16.000,252,10983958,13005,0,1725781395,13022.877282089998,60.65980752000178,53477.49979584 2024-09-08,07:43:17.000,252,10984010,12805,0,1725781396,13022.850336850002,60.63161100000434,53477.52774432001 2024-09-08,07:43:18.000,252,10983935,12645,0,1725781397,13022.857073159998,60.63161100000434,53477.48582160001 2024-09-08,07:43:19.000,252,10983983,12965,0,1725781398,13022.830127920002,60.61751273999835,53477.49979584 2024-09-08,07:43:20.000,252,10983969,12845,0,1725781399,13022.836864229997,60.60341447999963,53477.534731440006 2024-09-08,07:43:21.000,252,10984012,12765,0,1725781400,13022.836864229997,60.61751273999835,53477.49979584 2024-09-08,07:43:22.000,252,10983975,12965,0,1725781401,13022.823391609993,60.6386601300037,53477.54171856 2024-09-08,07:43:23.000,252,10983966,12805,0,1725781402,13022.789710060002,60.65275839000242,53477.50678296001 2024-09-08,07:43:24.000,252,10984009,12885,0,1725781403,13022.769501130002,60.673905780000496,53477.415950400005 2024-09-08,07:43:25.000,252,10983966,12885,0,1725781404,13022.803182679992,60.65980752000178,53477.48582160001 2024-09-08,07:43:26.000,252,10984020,12765,0,1725781405,13022.762764819992,60.66685665000114,53477.45787312001 2024-09-08,07:43:27.000,252,10983998,12925,0,1725781406,13022.776237439997,60.66685665000114,53477.44389888 2024-09-08,07:43:28.000,252,10983963,12845,0,1725781407,13022.816655299997,60.65980752000178,53477.50678296001 2024-09-08,07:43:29.000,252,10984017,12605,0,1725781408,13022.789710060002,60.65275839000242,53477.415950400005 2024-09-08,07:43:30.000,252,10983984,12605,0,1725781409,13022.756028509997,60.65275839000242,53477.450886 2024-09-08,07:43:31.000,252,10983957,12805,0,1725781410,13022.769501130002,60.6386601300037,53477.44389888 2024-09-08,07:43:32.000,252,10983975,12925,0,1725781411,13022.756028509997,60.6386601300037,53477.45787312001 2024-09-08,07:43:33.000,252,10983949,12685,0,1725781412,13022.769501130002,60.65275839000242,53477.45787312001 2024-09-08,07:43:34.000,252,10984006,13005,0,1725781413,13022.749292200002,60.66685665000114,53477.367040560006 2024-09-08,07:43:35.000,252,10983976,12845,0,1725781414,13022.735819579997,60.680954909999855,53477.36005344001 2024-09-08,07:43:36.000,252,10984028,13045,0,1725781415,13022.742555889992,60.66685665000114,53477.42992464 2024-09-08,07:43:37.000,252,10984006,12845,0,1725781416,13022.735819579997,60.673905780000496,53477.450886 2024-09-08,07:43:38.000,252,10983959,12565,0,1725781417,13022.735819579997,60.65980752000178,53477.47184736 2024-09-08,07:43:39.000,252,10983960,12925,0,1725781418,13022.729083270002,60.66685665000114,53477.45787312001 2024-09-08,07:43:40.000,252,10983997,13165,0,1725781419,13022.735819579997,60.69505316999857,53477.415950400005 2024-09-08,07:43:41.000,252,10983987,12645,0,1725781420,13022.729083270002,60.673905780000496,53477.40197616 2024-09-08,07:43:42.000,252,10983992,12765,0,1725781421,13022.702138029992,60.70915143000457,53477.40197616 2024-09-08,07:43:43.000,252,10983973,12885,0,1725781422,13022.756028509997,60.70210229999793,53477.38800192001 2024-09-08,07:43:44.000,252,10983979,12885,0,1725781423,13022.756028509997,60.70915143000457,53477.40896328001 2024-09-08,07:43:45.000,252,10983966,12925,0,1725781424,13022.749292200002,60.688004039999214,53477.42992464 2024-09-08,07:43:46.000,252,10984034,13125,0,1725781425,13022.695401719997,60.70210229999793,53477.37402768 2024-09-08,07:43:47.000,252,10984009,12605,0,1725781426,13022.789710060002,60.70915143000457,53477.415950400005 2024-09-08,07:43:48.000,252,10983981,12605,0,1725781427,13022.762764819992,60.70210229999793,53477.40896328001 2024-09-08,07:43:49.000,252,10984023,12765,0,1725781428,13022.756028509997,60.71620056000393,53477.3810148 2024-09-08,07:43:50.000,252,10983955,12805,0,1725781429,13022.776237439997,60.70915143000457,53477.39498904 2024-09-08,07:43:51.000,252,10984009,12805,0,1725781430,13022.756028509997,60.688004039999214,53477.367040560006 2024-09-08,07:43:52.000,252,10983956,12645,0,1725781431,13022.756028509997,60.71620056000393,53477.40197616 2024-09-08,07:43:53.000,252,10983967,12525,0,1725781432,13022.735819579997,60.69505316999857,53477.42992464 2024-09-08,07:43:54.000,252,10983973,12805,0,1725781433,13022.715610649997,60.71620056000393,53477.42992464 2024-09-08,07:43:55.000,252,10983950,12965,0,1725781434,13022.776237439997,60.723249690003286,53477.45787312001 2024-09-08,07:43:56.000,252,10983972,12765,0,1725781435,13022.762764819992,60.70915143000457,53477.39498904 2024-09-08,07:43:57.000,252,10983989,12765,0,1725781436,13022.735819579997,60.70915143000457,53477.37402768 2024-09-08,07:43:58.000,252,10983968,12965,0,1725781437,13022.681929099992,60.737347950002004,53477.3810148 2024-09-08,07:43:59.000,252,10983973,12885,0,1725781438,13022.668456480002,60.730298820002645,53477.33909208001 2024-09-08,07:44:00.000,252,10984023,12725,0,1725781439,13022.614565999997,60.74439708000136,53477.346079200004 2024-09-08,07:44:01.000,252,10984012,12765,0,1725781440,13022.587620760001,60.688004039999214,53477.37402768 2024-09-08,07:44:02.000,252,10983982,12965,0,1725781441,13022.587620760001,60.723249690003286,53477.35306632 2024-09-08,07:44:03.000,252,10983970,12645,0,1725781442,13022.594357069996,60.723249690003286,53477.36005344001 2024-09-08,07:44:04.000,252,10983977,12645,0,1725781443,13022.553939209996,60.723249690003286,53477.297169360005 2024-09-08,07:44:05.000,252,10983975,12965,0,1725781444,13022.520257659991,60.70210229999793,53477.30415648 2024-09-08,07:44:06.000,252,10983992,12645,0,1725781445,13022.479839799991,60.688004039999214,53477.33210496 2024-09-08,07:44:07.000,252,10983976,13125,0,1725781446,13022.479839799991,60.70210229999793,53477.31813072001 2024-09-08,07:44:08.000,252,10983984,13005,0,1725781447,13022.419213009991,60.69505316999857,53477.297169360005 2024-09-08,07:44:09.000,252,10983946,12605,0,1725781448,13022.452894559996,60.723249690003286,53477.35306632 2024-09-08,07:44:10.000,252,10983978,12925,0,1725781449,13022.419213009991,60.730298820002645,53477.28319512 2024-09-08,07:44:11.000,252,10984056,12805,0,1725781450,13022.40574039,60.70915143000457,53477.29018224001 2024-09-08,07:44:12.000,252,10983977,12965,0,1725781451,13022.372058839996,60.737347950002004,53477.276208 2024-09-08,07:44:13.000,252,10983990,12925,0,1725781452,13022.33837728999,60.730298820002645,53477.23428528 2024-09-08,07:44:14.000,252,10983954,12925,0,1725781453,13022.27775049999,60.74439708000136,53477.276208 2024-09-08,07:44:15.000,252,10983980,12525,0,1725781454,13022.25754156999,60.74439708000136,53477.26223376 2024-09-08,07:44:16.000,252,10984053,12925,0,1725781455,13022.291223119995,60.75144621000072,53477.26922088001 2024-09-08,07:44:17.000,252,10984013,12725,0,1725781456,13022.271014189995,60.75849534000008,53477.25524664 2024-09-08,07:44:18.000,252,10983992,13165,0,1725781457,13022.21712370999,60.75144621000072,53477.248259520005 2024-09-08,07:44:19.000,252,10983968,12925,0,1725781458,13022.24406895,60.76554446999944,53477.248259520005 2024-09-08,07:44:20.000,252,10983970,12765,0,1725781459,13022.190178469995,60.76554446999944,53477.2063368 2024-09-08,07:44:21.000,252,10984059,12925,0,1725781460,13022.17670584999,60.79374099000415,53477.21332392 2024-09-08,07:44:22.000,252,10983980,12885,0,1725781461,13022.15649691999,60.80079012000351,53477.23428528 2024-09-08,07:44:23.000,252,10983950,12805,0,1725781462,13022.15649691999,60.76554446999944,53477.19236256001 2024-09-08,07:44:24.000,252,10983988,12805,0,1725781463,13022.1430243,60.7725935999988,53477.22031104001 2024-09-08,07:44:25.000,252,10983973,12645,0,1725781464,13022.12281537,60.7725935999988,53477.199349680006 2024-09-08,07:44:26.000,252,10983953,12805,0,1725781465,13022.11607905999,60.77964272999816,53477.16441408 2024-09-08,07:44:27.000,252,10983991,12965,0,1725781466,13022.109342749995,60.75849534000008,53477.2063368 2024-09-08,07:44:28.000,252,10983970,12645,0,1725781467,13022.09587012999,60.75849534000008,53477.178388320004 2024-09-08,07:44:29.000,252,10983986,12965,0,1725781468,13022.09587012999,60.7725935999988,53477.18537544 2024-09-08,07:44:30.000,252,10983981,12885,0,1725781469,13022.05545226999,60.7725935999988,53477.199349680006 2024-09-08,07:44:31.000,252,10984009,12685,0,1725781470,13022.07566119999,60.79374099000415,53477.16441408 2024-09-08,07:44:32.000,252,10984051,12765,0,1725781471,13022.008298099994,60.80783925000287,53477.129478480005 2024-09-08,07:44:33.000,252,10983993,12885,0,1725781472,13021.981352859999,60.7725935999988,53477.12249136001 2024-09-08,07:44:34.000,252,10983968,13045,0,1725781473,13021.97461654999,60.75849534000008,53477.2063368 2024-09-08,07:44:35.000,252,10983946,12685,0,1725781474,13021.99482547999,60.81488838000223,53477.2063368 2024-09-08,07:44:36.000,252,10984024,13085,0,1725781475,13021.940934999999,60.79374099000415,53477.178388320004 2024-09-08,07:44:37.000,252,10984022,12845,0,1725781476,13021.947671309994,60.80783925000287,53477.15742696 2024-09-08,07:44:38.000,252,10983998,12685,0,1725781477,13021.907253449994,60.81488838000223,53477.199349680006 2024-09-08,07:44:39.000,252,10984036,12925,0,1725781478,13021.913989759989,60.81488838000223,53477.15043984001 2024-09-08,07:44:40.000,252,10984003,12605,0,1725781479,13021.920726069999,60.786691860004794,53477.16441408 2024-09-08,07:44:41.000,252,10984007,13165,0,1725781480,13021.887044519994,60.81488838000223,53477.15742696 2024-09-08,07:44:42.000,252,10984019,13005,0,1725781481,13021.853362969989,60.82193751000159,53477.09454288 2024-09-08,07:44:43.000,252,10983979,12645,0,1725781482,13021.880308209998,60.83603577000031,53477.11550424 2024-09-08,07:44:44.000,252,10983973,13005,0,1725781483,13021.893780829989,60.82898664000095,53477.11550424 2024-09-08,07:44:45.000,252,10983971,12725,0,1725781484,13021.866835589994,60.82193751000159,53477.1364656 2024-09-08,07:44:46.000,252,10984007,12605,0,1725781485,13021.887044519994,60.82193751000159,53477.10153000001 2024-09-08,07:44:47.000,252,10983986,12645,0,1725781486,13021.880308209998,60.81488838000223,53477.1364656 2024-09-08,07:44:48.000,252,10983986,13005,0,1725781487,13021.806208799993,60.81488838000223,53477.09454288 2024-09-08,07:44:49.000,252,10983946,12605,0,1725781488,13021.846626659993,60.81488838000223,53477.05960728 2024-09-08,07:44:50.000,252,10984016,12885,0,1725781489,13021.839890349998,60.82898664000095,53477.10851712 2024-09-08,07:44:51.000,252,10984013,12885,0,1725781490,13021.839890349998,60.80079012000351,53477.080568640005 2024-09-08,07:44:52.000,252,10984005,12885,0,1725781491,13021.799472489998,60.82193751000159,53477.04563304 2024-09-08,07:44:53.000,252,10984045,12925,0,1725781492,13021.806208799993,60.87128142000438,53477.03864592 2024-09-08,07:44:54.000,252,10983981,12765,0,1725781493,13021.779263559998,60.857183159998385,53477.02467168001 2024-09-08,07:44:55.000,252,10983993,12845,0,1725781494,13021.785999869993,60.850134029999026,53477.09454288 2024-09-08,07:44:56.000,252,10984011,12645,0,1725781495,13021.785999869993,60.89242881000246,53477.09454288 2024-09-08,07:44:57.000,252,10983965,12845,0,1725781496,13021.819681419998,60.906527070001175,53477.08755576 2024-09-08,07:44:58.000,252,10983961,13045,0,1725781497,13021.759054629998,60.92062532999989,53477.010697440004 2024-09-08,07:44:59.000,252,10984009,12925,0,1725781498,13021.759054629998,60.92062532999989,53477.03864592 2024-09-08,07:45:00.000,252,10983990,12765,0,1725781499,13021.698427839998,60.92062532999989,53476.98274896001 2024-09-08,07:45:01.000,252,10983986,12725,0,1725781500,13021.725373079993,60.93472358999861,53477.031658800006 2024-09-08,07:45:02.000,252,10984017,12685,0,1725781501,13021.725373079993,60.94177271999797,53476.975761839996 2024-09-08,07:45:03.000,252,10984018,12885,0,1725781502,13021.705164149993,60.948821850004606,53477.00371032001 2024-09-08,07:45:04.000,252,10984002,12645,0,1725781503,13021.678218909998,60.92767445999925,53476.98274896001 2024-09-08,07:45:05.000,252,10983941,12805,0,1725781504,13021.691691530003,60.948821850004606,53476.96877472 2024-09-08,07:45:06.000,252,10983979,12965,0,1725781505,13021.711900460003,60.962920110003324,53476.975761839996 2024-09-08,07:45:07.000,252,10983971,13085,0,1725781506,13021.684955219993,60.962920110003324,53476.98973608 2024-09-08,07:45:08.000,252,10983983,13085,0,1725781507,13021.705164149993,60.9840675000014,53476.9967232 2024-09-08,07:45:09.000,252,10983984,12805,0,1725781508,13021.691691530003,60.9840675000014,53476.98973608 2024-09-08,07:45:10.000,252,10983987,12925,0,1725781509,13021.684955219993,60.962920110003324,53476.95480048001 2024-09-08,07:45:11.000,252,10983984,12925,0,1725781510,13021.684955219993,60.9840675000014,53476.95480048001 2024-09-08,07:45:12.000,252,10983946,13005,0,1725781511,13021.637801049998,60.955870980003965,53476.926852 2024-09-08,07:45:13.000,252,10984042,13005,0,1725781512,13021.644537359993,60.97701837000204,53476.912877760005 2024-09-08,07:45:14.000,252,10983990,12925,0,1725781513,13021.644537359993,60.948821850004606,53476.93383912001 2024-09-08,07:45:15.000,252,10983969,12885,0,1725781514,13021.617592119997,60.99816576000012,53476.93383912001 2024-09-08,07:45:16.000,252,10983936,13045,0,1725781515,13021.631064740002,61.0193131499982,53476.88492928001 2024-09-08,07:45:17.000,252,10984057,12765,0,1725781516,13021.610855810002,60.9840675000014,53476.926852 2024-09-08,07:45:18.000,252,10983991,13005,0,1725781517,13021.563701639992,60.99111663000076,53476.89890352 2024-09-08,07:45:19.000,252,10984032,12765,0,1725781518,13021.550229020002,60.99111663000076,53476.87095504 2024-09-08,07:45:20.000,252,10983983,12805,0,1725781519,13021.577174259997,61.00521488999948,53476.94781336 2024-09-08,07:45:21.000,252,10984049,12965,0,1725781520,13021.530020090002,60.96996924000268,53476.87794216 2024-09-08,07:45:22.000,252,10983995,12845,0,1725781521,13021.530020090002,61.00521488999948,53476.83601944001 2024-09-08,07:45:23.000,252,10983985,12605,0,1725781522,13021.509811160002,61.03341141000419,53476.863967920006 2024-09-08,07:45:24.000,252,10983965,12725,0,1725781523,13021.530020090002,61.06160793000163,53476.843006560004 2024-09-08,07:45:25.000,252,10983941,12605,0,1725781524,13021.536756399997,61.04750967000291,53476.843006560004 2024-09-08,07:45:26.000,252,10984010,12645,0,1725781525,13021.496338539997,61.096853579998424,53476.843006560004 2024-09-08,07:45:27.000,252,10983981,12925,0,1725781526,13021.503074849992,61.089804449999065,53476.8919164 2024-09-08,07:45:28.000,252,10984019,13005,0,1725781527,13021.503074849992,61.11095184000442,53476.84999368 2024-09-08,07:45:29.000,252,10983994,12725,0,1725781528,13021.496338539997,61.096853579998424,53476.87095504 2024-09-08,07:45:30.000,252,10984011,12845,0,1725781529,13021.509811160002,61.125050100003136,53476.83601944001 2024-09-08,07:45:31.000,252,10984015,12845,0,1725781530,13021.455920679997,61.139148360001855,53476.80108384 2024-09-08,07:45:32.000,252,10983963,12765,0,1725781531,13021.462656989992,61.16029574999993,53476.808070959996 2024-09-08,07:45:33.000,252,10983981,12645,0,1725781532,13021.469393300002,61.146197490001214,53476.81505808001 2024-09-08,07:45:34.000,252,10984035,12925,0,1725781533,13021.455920679997,61.16029574999993,53476.81505808001 2024-09-08,07:45:35.000,252,10984017,12885,0,1725781534,13021.489602230002,61.195541400004004,53476.84999368 2024-09-08,07:45:36.000,252,10984002,12645,0,1725781535,13021.482865919992,61.23783618000016,53476.808070959996 2024-09-08,07:45:37.000,252,10983989,13165,0,1725781536,13021.476129609997,61.20963966000272,53476.808070959996 2024-09-08,07:45:38.000,252,10984003,12765,0,1725781537,13021.462656989992,61.20963966000272,53476.73819976001 2024-09-08,07:45:39.000,252,10984056,12845,0,1725781538,13021.496338539997,61.18144313999801,53476.745186880005 2024-09-08,07:45:40.000,252,10983961,13045,0,1725781539,13021.469393300002,61.25193443999888,53476.71723840001 2024-09-08,07:45:41.000,252,10983995,13045,0,1725781540,13021.489602230002,61.22373792000144,53476.745186880005 2024-09-08,07:45:42.000,252,10984005,12685,0,1725781541,13021.509811160002,61.20259053000336,53476.752174 2024-09-08,07:45:43.000,252,10983972,12845,0,1725781542,13021.503074849992,61.2307870500008,53476.75916112 2024-09-08,07:45:44.000,252,10983977,12685,0,1725781543,13021.482865919992,61.26603270000487,53476.76614824001 2024-09-08,07:45:45.000,252,10984008,12605,0,1725781544,13021.462656989992,61.25193443999888,53476.72422552 2024-09-08,07:45:46.000,252,10984021,12765,0,1725781545,13021.523283779992,61.2307870500008,53476.76614824001 2024-09-08,07:45:47.000,252,10983995,12765,0,1725781546,13021.469393300002,61.24488530999952,53476.78710960001 2024-09-08,07:45:48.000,252,10983981,13005,0,1725781547,13021.503074849992,61.308327480001026,53476.752174 2024-09-08,07:45:49.000,252,10983971,12925,0,1725781548,13021.523283779992,61.308327480001026,53476.75916112 2024-09-08,07:45:50.000,252,10984024,12765,0,1725781549,13021.496338539997,61.26603270000487,53476.752174 2024-09-08,07:45:51.000,252,10983974,12965,0,1725781550,13021.455920679997,61.30127835000167,53476.71723840001 2024-09-08,07:45:52.000,252,10983966,12805,0,1725781551,13021.462656989992,61.28013096000359,53476.76614824001 2024-09-08,07:45:53.000,252,10984015,12965,0,1725781552,13021.496338539997,61.30127835000167,53476.752174 2024-09-08,07:45:54.000,252,10983993,12725,0,1725781553,13021.523283779992,61.315376610000385,53476.72422552 2024-09-08,07:45:55.000,252,10984026,13005,0,1725781554,13021.449184370002,61.30127835000167,53476.70326416 2024-09-08,07:45:56.000,252,10983974,13045,0,1725781555,13021.455920679997,61.30127835000167,53476.76614824001 2024-09-08,07:45:57.000,252,10983982,12925,0,1725781556,13021.462656989992,61.33652399999846,53476.72422552 2024-09-08,07:45:58.000,252,10984023,12485,0,1725781557,13021.482865919992,61.3294748699991,53476.696277040006 2024-09-08,07:45:59.000,252,10984001,12645,0,1725781558,13021.482865919992,61.34357312999782,53476.752174 2024-09-08,07:46:00.000,252,10984009,12605,0,1725781559,13021.455920679997,61.34357312999782,53476.752174 2024-09-08,07:46:01.000,252,10984016,12845,0,1725781560,13021.469393300002,61.371769650002534,53476.752174 2024-09-08,07:46:02.000,252,10984029,12765,0,1725781561,13021.482865919992,61.364720520003175,53476.745186880005 2024-09-08,07:46:03.000,252,10983982,12805,0,1725781562,13021.462656989992,61.39291704000061,53476.73121264 2024-09-08,07:46:04.000,252,10984006,12765,0,1725781563,13021.442448059992,61.38586791000125,53476.71723840001 2024-09-08,07:46:05.000,252,10984008,12965,0,1725781564,13021.449184370002,61.38586791000125,53476.696277040006 2024-09-08,07:46:06.000,252,10984026,12645,0,1725781565,13021.422239129992,61.40701529999933,53476.73819976001 2024-09-08,07:46:07.000,252,10984040,12885,0,1725781566,13021.442448059992,61.40701529999933,53476.745186880005 2024-09-08,07:46:08.000,252,10984012,12965,0,1725781567,13021.455920679997,61.42816269000468,53476.70326416 2024-09-08,07:46:09.000,252,10984002,12765,0,1725781568,13021.422239129992,61.41406442999869,53476.72422552 2024-09-08,07:46:10.000,252,10983967,12765,0,1725781569,13021.422239129992,61.44931008000276,53476.72422552 2024-09-08,07:46:11.000,252,10984005,12965,0,1725781570,13021.402030199992,61.43521182000404,53476.71025128 2024-09-08,07:46:12.000,252,10983993,12925,0,1725781571,13021.388557580001,61.4422609500034,53476.71025128 2024-09-08,07:46:13.000,252,10984000,12925,0,1725781572,13021.395293889997,61.39291704000061,53476.6823028 2024-09-08,07:46:14.000,252,10984018,12765,0,1725781573,13021.402030199992,61.39996616999997,53476.64736720001 2024-09-08,07:46:15.000,252,10984013,12645,0,1725781574,13021.415502819997,61.41406442999869,53476.68928992001 2024-09-08,07:46:16.000,252,10984007,12965,0,1725781575,13021.402030199992,61.41406442999869,53476.70326416 2024-09-08,07:46:17.000,252,10983964,12525,0,1725781576,13021.415502819997,61.42111355999805,53476.675315680004 2024-09-08,07:46:18.000,252,10984005,12685,0,1725781577,13021.415502819997,61.4422609500034,53476.65435432 2024-09-08,07:46:19.000,252,10983992,12885,0,1725781578,13021.435711749997,61.42111355999805,53476.66134144 2024-09-08,07:46:20.000,252,10983967,12885,0,1725781579,13021.415502819997,61.44931008000276,53476.640380079996 2024-09-08,07:46:21.000,252,10984012,13125,0,1725781580,13021.422239129992,61.47045747000084,53476.61941872001 2024-09-08,07:46:22.000,252,10983992,12885,0,1725781581,13021.422239129992,61.491604859998915,53476.64736720001 2024-09-08,07:46:23.000,252,10983990,12805,0,1725781582,13021.428975440002,61.491604859998915,53476.66832856001 2024-09-08,07:46:24.000,252,10984010,13045,0,1725781583,13021.402030199992,61.51980138000363,53476.626405840005 2024-09-08,07:46:25.000,252,10984031,13045,0,1725781584,13021.415502819997,61.540948770001705,53476.61941872001 2024-09-08,07:46:26.000,252,10983983,12765,0,1725781585,13021.388557580001,61.533899640002346,53476.626405840005 2024-09-08,07:46:27.000,252,10983987,12885,0,1725781586,13021.368348650001,61.547997900001064,53476.58448312 2024-09-08,07:46:28.000,252,10984021,12765,0,1725781587,13021.368348650001,61.55504703000042,53476.58448312 2024-09-08,07:46:29.000,252,10983992,13165,0,1725781588,13021.388557580001,61.61848920000193,53476.56352176 2024-09-08,07:46:30.000,252,10983983,12965,0,1725781589,13021.381821269992,61.590292680004495,53476.61941872001 2024-09-08,07:46:31.000,252,10983980,13005,0,1725781590,13021.388557580001,61.5761944199985,53476.626405840005 2024-09-08,07:46:32.000,252,10983991,12845,0,1725781591,13021.368348650001,61.61144007000257,53476.626405840005 2024-09-08,07:46:33.000,252,10983984,12845,0,1725781592,13021.395293889997,61.60439094000321,53476.640380079996 2024-09-08,07:46:34.000,252,10984013,12805,0,1725781593,13021.395293889997,61.63963659000001,53476.61941872001 2024-09-08,07:46:35.000,252,10983986,12885,0,1725781594,13021.375084959996,61.61848920000193,53476.6124316 2024-09-08,07:46:36.000,252,10983972,12685,0,1725781595,13021.395293889997,61.63963659000001,53476.640380079996 2024-09-08,07:46:37.000,252,10984020,13165,0,1725781596,13021.415502819997,61.62553833000129,53476.60544448 2024-09-08,07:46:38.000,252,10984045,12965,0,1725781597,13021.402030199992,61.66783311000472,53476.65435432 2024-09-08,07:46:39.000,252,10983989,12885,0,1725781598,13021.381821269992,61.66783311000472,53476.57050888001 2024-09-08,07:46:40.000,252,10984013,12805,0,1725781599,13021.415502819997,61.63963659000001,53476.640380079996 2024-09-08,07:46:41.000,252,10984035,12725,0,1725781600,13021.415502819997,61.66078397999809,53476.59147024 2024-09-08,07:46:42.000,252,10983990,13245,0,1725781601,13021.435711749997,61.63963659000001,53476.59147024 2024-09-08,07:46:43.000,252,10983998,12645,0,1725781602,13021.455920679997,61.63963659000001,53476.59147024 2024-09-08,07:46:44.000,252,10984026,12925,0,1725781603,13021.422239129992,61.68193137000344,53476.59147024 2024-09-08,07:46:45.000,252,10984037,13045,0,1725781604,13021.442448059992,61.70307876000152,53476.640380079996 2024-09-08,07:46:46.000,252,10984019,12805,0,1725781605,13021.442448059992,61.717177020000236,53476.66134144 2024-09-08,07:46:47.000,252,10984021,13125,0,1725781606,13021.449184370002,61.71012789000088,53476.626405840005 2024-09-08,07:46:48.000,252,10984022,12965,0,1725781607,13021.469393300002,61.71012789000088,53476.59147024 2024-09-08,07:46:49.000,252,10984055,12925,0,1725781608,13021.482865919992,61.759471800003666,53476.65435432 2024-09-08,07:46:50.000,252,10984008,12605,0,1725781609,13021.449184370002,61.731275279998954,53476.58448312 2024-09-08,07:46:51.000,252,10984053,13045,0,1725781610,13021.449184370002,61.74537353999767,53476.56352176 2024-09-08,07:46:52.000,252,10984025,12965,0,1725781611,13021.469393300002,61.780619190001744,53476.59147024 2024-09-08,07:46:53.000,252,10984035,12845,0,1725781612,13021.469393300002,61.766520930003026,53476.577496000005 2024-09-08,07:46:54.000,252,10984034,13205,0,1725781613,13021.462656989992,61.79471745000046,53476.5425604 2024-09-08,07:46:55.000,252,10984078,12925,0,1725781614,13021.462656989992,61.79471745000046,53476.55653464 2024-09-08,07:46:56.000,252,10984061,12965,0,1725781615,13021.462656989992,61.80881570999918,53476.5425604 2024-09-08,07:46:57.000,252,10984043,12845,0,1725781616,13021.462656989992,61.780619190001744,53476.55653464 2024-09-08,07:46:58.000,252,10984034,12885,0,1725781617,13021.442448059992,61.80881570999918,53476.53557328 2024-09-08,07:46:59.000,252,10984068,12605,0,1725781618,13021.455920679997,61.7876683200011,53476.55653464 2024-09-08,07:47:00.000,252,10983997,13125,0,1725781619,13021.469393300002,61.80176657999982,53476.53557328 2024-09-08,07:47:01.000,252,10983994,12725,0,1725781620,13021.476129609997,61.8229139699979,53476.577496000005 2024-09-08,07:47:02.000,252,10984040,13325,0,1725781621,13021.449184370002,61.829963100004534,53476.59845736001 2024-09-08,07:47:03.000,252,10984011,12645,0,1725781622,13021.476129609997,61.85815962000197,53476.57050888001 2024-09-08,07:47:04.000,252,10984045,12965,0,1725781623,13021.469393300002,61.83701223000389,53476.54954752001 2024-09-08,07:47:05.000,252,10984027,12885,0,1725781624,13021.482865919992,61.84406136000325,53476.56352176 2024-09-08,07:47:06.000,252,10983959,12965,0,1725781625,13021.442448059992,61.85111049000261,53476.55653464 2024-09-08,07:47:07.000,252,10984038,12645,0,1725781626,13021.449184370002,61.86520875000133,53476.56352176 2024-09-08,07:47:08.000,252,10983993,12765,0,1725781627,13021.442448059992,61.87225788000069,53476.54954752001 2024-09-08,07:47:09.000,252,10984044,12885,0,1725781628,13021.442448059992,61.87930701000005,53476.507624800004 2024-09-08,07:47:10.000,252,10984053,12685,0,1725781629,13021.442448059992,61.88635613999941,53476.49365056 2024-09-08,07:47:11.000,252,10984011,12965,0,1725781630,13021.435711749997,61.87225788000069,53476.46570208 2024-09-08,07:47:12.000,252,10984039,12805,0,1725781631,13021.442448059992,61.87225788000069,53476.49365056 2024-09-08,07:47:13.000,252,10984011,12965,0,1725781632,13021.462656989992,61.893405269998766,53476.507624800004 2024-09-08,07:47:14.000,252,10984020,12765,0,1725781633,13021.482865919992,61.85815962000197,53476.49365056 2024-09-08,07:47:15.000,252,10983981,12805,0,1725781634,13021.503074849992,61.87930701000005,53476.52159904001 2024-09-08,07:47:16.000,252,10984026,12765,0,1725781635,13021.509811160002,61.91455266000412,53476.52159904001 2024-09-08,07:47:17.000,252,10983993,12845,0,1725781636,13021.503074849992,61.949798310000915,53476.49365056 2024-09-08,07:47:18.000,252,10984029,13125,0,1725781637,13021.530020090002,61.90750353000476,53476.56352176 2024-09-08,07:47:19.000,252,10984024,12765,0,1725781638,13021.509811160002,61.90750353000476,53476.48666344 2024-09-08,07:47:20.000,252,10983992,12805,0,1725781639,13021.543492709992,61.92865092000284,53476.53557328 2024-09-08,07:47:21.000,252,10983968,12885,0,1725781640,13021.530020090002,61.91455266000412,53476.472689199996 2024-09-08,07:47:22.000,252,10984010,12885,0,1725781641,13021.496338539997,61.88635613999941,53476.46570208 2024-09-08,07:47:23.000,252,10983985,12765,0,1725781642,13021.536756399997,61.900454399998125,53476.472689199996 2024-09-08,07:47:24.000,252,10983991,12685,0,1725781643,13021.503074849992,61.90750353000476,53476.41679224 2024-09-08,07:47:25.000,252,10984002,12805,0,1725781644,13021.482865919992,61.90750353000476,53476.4377536 2024-09-08,07:47:26.000,252,10983969,12965,0,1725781645,13021.496338539997,61.90750353000476,53476.409805120005 2024-09-08,07:47:27.000,252,10984027,12925,0,1725781646,13021.503074849992,61.92865092000284,53476.44474072 2024-09-08,07:47:28.000,252,10984020,13045,0,1725781647,13021.476129609997,61.97799482999835,53476.4377536 2024-09-08,07:47:29.000,252,10983971,12965,0,1725781648,13021.469393300002,61.9357000500022,53476.409805120005 2024-09-08,07:47:30.000,252,10984046,12685,0,1725781649,13021.482865919992,61.956847440000274,53476.4377536 2024-09-08,07:47:31.000,252,10983986,12765,0,1725781650,13021.482865919992,61.96389656999963,53476.409805120005 2024-09-08,07:47:32.000,252,10983997,13005,0,1725781651,13021.482865919992,61.97094569999899,53476.45172784001 2024-09-08,07:47:33.000,252,10984006,12765,0,1725781652,13021.489602230002,61.98504395999771,53476.43076648001 2024-09-08,07:47:34.000,252,10984053,13205,0,1725781653,13021.482865919992,61.97094569999899,53476.4377536 2024-09-08,07:47:35.000,252,10984001,12765,0,1725781654,13021.462656989992,61.98504395999771,53476.38185664001 2024-09-08,07:47:36.000,252,10983993,13045,0,1725781655,13021.482865919992,61.98504395999771,53476.41679224 2024-09-08,07:47:37.000,252,10984054,12725,0,1725781656,13021.442448059992,61.98504395999771,53476.360895280006 2024-09-08,07:47:38.000,252,10984015,12885,0,1725781657,13021.489602230002,62.01324048000242,53476.39583088 2024-09-08,07:47:39.000,252,10984025,12685,0,1725781658,13021.482865919992,62.0343878700005,53476.40281800001 2024-09-08,07:47:40.000,252,10983957,12885,0,1725781659,13021.462656989992,62.006191350003064,53476.40281800001 2024-09-08,07:47:41.000,252,10983998,12925,0,1725781660,13021.469393300002,62.04848612999922,53476.3678824 2024-09-08,07:47:42.000,252,10984049,12765,0,1725781661,13021.476129609997,62.02733874000114,53476.37486952 2024-09-08,07:47:43.000,252,10984022,12645,0,1725781662,13021.442448059992,62.02028961000178,53476.34692104 2024-09-08,07:47:44.000,252,10983979,12765,0,1725781663,13021.455920679997,62.006191350003064,53476.38884376 2024-09-08,07:47:45.000,252,10984005,13005,0,1725781664,13021.509811160002,62.02733874000114,53476.43076648001 2024-09-08,07:47:46.000,252,10984028,13005,0,1725781665,13021.462656989992,62.04143699999986,53476.38185664001 2024-09-08,07:47:47.000,252,10984002,12605,0,1725781666,13021.455920679997,62.06258438999794,53476.35390816001 2024-09-08,07:47:48.000,252,10984039,13045,0,1725781667,13021.449184370002,62.10487917000137,53476.34692104 2024-09-08,07:47:49.000,252,10984012,12645,0,1725781668,13021.435711749997,62.07668265000393,53476.35390816001 2024-09-08,07:47:50.000,252,10983984,12605,0,1725781669,13021.476129609997,62.126026559999445,53476.360895280006 2024-09-08,07:47:51.000,252,10983994,12725,0,1725781670,13021.496338539997,62.11192830000073,53476.409805120005 2024-09-08,07:47:52.000,252,10984009,12965,0,1725781671,13021.455920679997,62.126026559999445,53476.31897256 2024-09-08,07:47:53.000,252,10983993,12765,0,1725781672,13021.455920679997,62.16127221000352,53476.32595968 2024-09-08,07:47:54.000,252,10983984,12965,0,1725781673,13021.462656989992,62.15422308000416,53476.31897256 2024-09-08,07:47:55.000,252,10984003,12885,0,1725781674,13021.435711749997,62.16127221000352,53476.304998319996 2024-09-08,07:47:56.000,252,10984002,12765,0,1725781675,13021.449184370002,62.21766524999839,53476.33294680001 2024-09-08,07:47:57.000,252,10984008,12765,0,1725781676,13021.469393300002,62.175370470002235,53476.31897256 2024-09-08,07:47:58.000,252,10983975,12845,0,1725781677,13021.442448059992,62.182419600001595,53476.37486952 2024-09-08,07:47:59.000,252,10983994,12765,0,1725781678,13021.442448059992,62.20356698999967,53476.31897256 2024-09-08,07:48:00.000,252,10984000,12805,0,1725781679,13021.462656989992,62.231763510004384,53476.34692104 2024-09-08,07:48:01.000,252,10984010,12565,0,1725781680,13021.422239129992,62.21061611999903,53476.2980112 2024-09-08,07:48:02.000,252,10984016,12765,0,1725781681,13021.455920679997,62.238812640003744,53476.31897256 2024-09-08,07:48:03.000,252,10984008,13005,0,1725781682,13021.455920679997,62.26700916000118,53476.32595968 2024-09-08,07:48:04.000,252,10983982,12725,0,1725781683,13021.422239129992,62.29520567999862,53476.31198544001 2024-09-08,07:48:05.000,252,10984036,12805,0,1725781684,13021.442448059992,62.29520567999862,53476.31897256 2024-09-08,07:48:06.000,252,10984008,12925,0,1725781685,13021.428975440002,62.33045133000269,53476.27006272 2024-09-08,07:48:07.000,252,10984034,12965,0,1725781686,13021.428975440002,62.351598720000766,53476.291024080005 2024-09-08,07:48:08.000,252,10984003,12965,0,1725781687,13021.422239129992,62.31635307000397,53476.291024080005 2024-09-08,07:48:09.000,252,10984003,12565,0,1725781688,13021.422239129992,62.365696979999484,53476.291024080005 2024-09-08,07:48:10.000,252,10984006,12565,0,1725781689,13021.422239129992,62.351598720000766,53476.304998319996 2024-09-08,07:48:11.000,252,10984026,12605,0,1725781690,13021.408766510001,62.38684437000484,53476.291024080005 2024-09-08,07:48:12.000,252,10983961,12485,0,1725781691,13021.381821269992,62.3938935000042,53476.23512712001 2024-09-08,07:48:13.000,252,10983998,12725,0,1725781692,13021.368348650001,62.46438479999779,53476.291024080005 2024-09-08,07:48:14.000,252,10983978,12965,0,1725781693,13021.375084959996,62.46438479999779,53476.22115288 2024-09-08,07:48:15.000,252,10984025,12845,0,1725781694,13021.388557580001,62.51372871000058,53476.27704984 2024-09-08,07:48:16.000,252,10984023,12805,0,1725781695,13021.348139720001,62.534876099998655,53476.22814 2024-09-08,07:48:17.000,252,10984035,12845,0,1725781696,13021.375084959996,62.59831827000016,53476.22814 2024-09-08,07:48:18.000,252,10983982,12925,0,1725781697,13021.334667099996,62.61241652999888,53476.242114240005 2024-09-08,07:48:19.000,252,10983978,13045,0,1725781698,13021.321194479991,62.640613050003594,53476.18621728001 2024-09-08,07:48:20.000,252,10983961,12605,0,1725781699,13021.334667099996,62.69700608999847,53476.193204400006 2024-09-08,07:48:21.000,252,10984007,12765,0,1725781700,13021.314458169996,62.68290782999975,53476.1582688 2024-09-08,07:48:22.000,252,10983989,12965,0,1725781701,13021.348139720001,62.71815348000382,53476.16525592001 2024-09-08,07:48:23.000,252,10983978,12725,0,1725781702,13021.327930790001,62.753399130000616,53476.18621728001 2024-09-08,07:48:24.000,252,10984003,12925,0,1725781703,13021.348139720001,62.79569391000405,53476.21416576001 2024-09-08,07:48:25.000,252,10984008,13085,0,1725781704,13021.314458169996,62.79569391000405,53476.23512712001 2024-09-08,07:48:26.000,252,10984042,12525,0,1725781705,13021.368348650001,62.816841300002125,53476.23512712001 2024-09-08,07:48:27.000,252,10984047,12845,0,1725781706,13021.300985549991,62.85208694999892,53476.193204400006 2024-09-08,07:48:28.000,252,10984076,13005,0,1725781707,13021.348139720001,62.85913607999828,53476.17923016 2024-09-08,07:48:29.000,252,10983977,12885,0,1725781708,13021.368348650001,62.91552912000043,53476.193204400006 2024-09-08,07:48:30.000,252,10984003,12605,0,1725781709,13021.381821269992,62.92962737999915,53476.22115288 2024-09-08,07:48:31.000,252,10983994,12685,0,1725781710,13021.341403409991,62.90847999000107,53476.24910136 2024-09-08,07:48:32.000,252,10983979,12605,0,1725781711,13021.368348650001,62.97897129000194,53476.242114240005 2024-09-08,07:48:33.000,252,10984021,12805,0,1725781712,13021.415502819997,62.986020420001296,53476.21416576001 2024-09-08,07:48:34.000,252,10984030,13125,0,1725781713,13021.381821269992,63.00716780999937,53476.193204400006 2024-09-08,07:48:35.000,252,10984031,12965,0,1725781714,13021.415502819997,63.02831520000473,53476.22814 2024-09-08,07:48:36.000,252,10984012,12925,0,1725781715,13021.442448059992,63.02126606999809,53476.24910136 2024-09-08,07:48:37.000,252,10984001,12765,0,1725781716,13021.496338539997,63.05651172000216,53476.242114240005 2024-09-08,07:48:38.000,252,10983983,13245,0,1725781717,13021.469393300002,63.07765911000024,53476.242114240005 2024-09-08,07:48:39.000,252,10984012,12965,0,1725781718,13021.476129609997,63.09175736999896,53476.22814 2024-09-08,07:48:40.000,252,10984015,12485,0,1725781719,13021.482865919992,63.11995389000367,53476.242114240005 2024-09-08,07:48:41.000,252,10984034,13045,0,1725781720,13021.496338539997,63.162248669999826,53476.22814 2024-09-08,07:48:42.000,252,10984027,12845,0,1725781721,13021.482865919992,63.19044519000454,53476.21416576001 2024-09-08,07:48:43.000,252,10984060,13085,0,1725781722,13021.516547469997,63.20454345000326,53476.25608848 2024-09-08,07:48:44.000,252,10984071,12605,0,1725781723,13021.530020090002,63.211592580002616,53476.242114240005 2024-09-08,07:48:45.000,252,10984003,12605,0,1725781724,13021.523283779992,63.24683822999941,53476.22115288 2024-09-08,07:48:46.000,252,10984013,12845,0,1725781725,13021.536756399997,63.275034750004124,53476.27006272 2024-09-08,07:48:47.000,252,10984040,12885,0,1725781726,13021.577174259997,63.275034750004124,53476.23512712001 2024-09-08,07:48:48.000,252,10984025,12805,0,1725781727,13021.563701639992,63.31028040000092,53476.25608848 2024-09-08,07:48:49.000,252,10984040,12925,0,1725781728,13021.583910569992,63.331427789999,53476.24910136 2024-09-08,07:48:50.000,252,10984030,13045,0,1725781729,13021.597383189997,63.33847691999836,53476.242114240005 2024-09-08,07:48:51.000,252,10984027,12885,0,1725781730,13021.590646880002,63.37372257000243,53476.23512712001 2024-09-08,07:48:52.000,252,10983997,12685,0,1725781731,13021.597383189997,63.43011561000458,53476.242114240005 2024-09-08,07:48:53.000,252,10984002,12725,0,1725781732,13021.604119499993,63.38782083000115,53476.25608848 2024-09-08,07:48:54.000,252,10984028,12885,0,1725781733,13021.651273670002,63.36667344000307,53476.31198544001 2024-09-08,07:48:55.000,252,10984087,12485,0,1725781734,13021.644537359993,63.38077170000179,53476.339933920004 2024-09-08,07:48:56.000,252,10984003,12965,0,1725781735,13021.651273670002,63.37372257000243,53476.33294680001 2024-09-08,07:48:57.000,252,10984000,12845,0,1725781736,13021.631064740002,63.37372257000243,53476.304998319996 2024-09-08,07:48:58.000,252,10984023,13005,0,1725781737,13021.684955219993,63.38077170000179,53476.35390816001 2024-09-08,07:48:59.000,252,10984013,12805,0,1725781738,13021.684955219993,63.38782083000115,53476.33294680001 2024-09-08,07:49:00.000,252,10984018,12685,0,1725781739,13021.658009979998,63.38782083000115,53476.32595968 2024-09-08,07:49:01.000,252,10983999,12845,0,1725781740,13021.698427839998,63.33847691999836,53476.34692104 2024-09-08,07:49:02.000,252,10983987,12885,0,1725781741,13021.671482600002,63.37372257000243,53476.27006272 2024-09-08,07:49:03.000,252,10984030,12805,0,1725781742,13021.698427839998,63.38782083000115,53476.2980112 2024-09-08,07:49:04.000,252,10984023,12765,0,1725781743,13021.732109389988,63.35962431000371,53476.291024080005 2024-09-08,07:49:05.000,252,10984017,12845,0,1725781744,13021.705164149993,63.38077170000179,53476.33294680001 2024-09-08,07:49:06.000,252,10984017,12805,0,1725781745,13021.684955219993,63.33847691999836,53476.23512712001 2024-09-08,07:49:07.000,252,10983996,12805,0,1725781746,13021.705164149993,63.33847691999836,53476.27704984 2024-09-08,07:49:08.000,252,10984024,13005,0,1725781747,13021.671482600002,63.36667344000307,53476.31198544001 2024-09-08,07:49:09.000,252,10983989,12685,0,1725781748,13021.671482600002,63.38782083000115,53476.33294680001 2024-09-08,07:49:10.000,252,10984027,13005,0,1725781749,13021.684955219993,63.35962431000371,53476.26307560001 2024-09-08,07:49:11.000,252,10984014,12925,0,1725781750,13021.664746289993,63.36667344000307,53476.22814 2024-09-08,07:49:12.000,252,10984019,13085,0,1725781751,13021.671482600002,63.33847691999836,53476.242114240005 2024-09-08,07:49:13.000,252,10984014,12765,0,1725781752,13021.631064740002,63.35257518000435,53476.26307560001 2024-09-08,07:49:14.000,252,10984021,12885,0,1725781753,13021.604119499993,63.37372257000243,53476.25608848 2024-09-08,07:49:15.000,252,10983998,12965,0,1725781754,13021.570437950002,63.394869960000506,53476.22814 2024-09-08,07:49:16.000,252,10984041,12965,0,1725781755,13021.570437950002,63.41601734999858,53476.24910136 2024-09-08,07:49:17.000,252,10984043,12885,0,1725781756,13021.570437950002,63.408968219999224,53476.23512712001 2024-09-08,07:49:18.000,252,10984078,12965,0,1725781757,13021.556965329997,63.43716474000394,53476.25608848 2024-09-08,07:49:19.000,252,10983979,12925,0,1725781758,13021.563701639992,63.47241039000073,53476.24910136 2024-09-08,07:49:20.000,252,10984020,13085,0,1725781759,13021.550229020002,63.451263000002655,53476.22115288 2024-09-08,07:49:21.000,252,10984029,12845,0,1725781760,13021.536756399997,63.47945952000009,53476.23512712001 2024-09-08,07:49:22.000,252,10984036,12765,0,1725781761,13021.530020090002,63.50060690999817,53476.22814 2024-09-08,07:49:23.000,252,10984002,12925,0,1725781762,13021.536756399997,63.51470517000416,53476.25608848 2024-09-08,07:49:24.000,252,10984011,12765,0,1725781763,13021.536756399997,63.51470517000416,53476.21416576001 2024-09-08,07:49:25.000,252,10983990,12765,0,1725781764,13021.530020090002,63.53585256000224,53476.21416576001 2024-09-08,07:49:26.000,252,10983960,12965,0,1725781765,13021.536756399997,63.59929473000375,53476.24910136 2024-09-08,07:49:27.000,252,10984009,12685,0,1725781766,13021.530020090002,63.571098209999036,53476.22814 2024-09-08,07:49:28.000,252,10983969,12845,0,1725781767,13021.509811160002,63.59929473000375,53476.17923016 2024-09-08,07:49:29.000,252,10984006,12845,0,1725781768,13021.516547469997,63.59929473000375,53476.1582688 2024-09-08,07:49:30.000,252,10984023,12565,0,1725781769,13021.516547469997,63.627491250001185,53476.21416576001 2024-09-08,07:49:31.000,252,10983990,12765,0,1725781770,13021.523283779992,63.620442120001826,53476.20019152 2024-09-08,07:49:32.000,252,10984050,13045,0,1725781771,13021.550229020002,63.620442120001826,53476.20019152 2024-09-08,07:49:33.000,252,10984013,12805,0,1725781772,13021.543492709992,63.66273689999798,53476.20717864 2024-09-08,07:49:34.000,252,10984014,12885,0,1725781773,13021.516547469997,63.66273689999798,53476.21416576001 2024-09-08,07:49:35.000,252,10984040,12765,0,1725781774,13021.563701639992,63.69093342000269,53476.20019152 2024-09-08,07:49:36.000,252,10984042,12965,0,1725781775,13021.516547469997,63.676835160003975,53476.20717864 2024-09-08,07:49:37.000,252,10983988,12805,0,1725781776,13021.550229020002,63.66273689999798,53476.23512712001 2024-09-08,07:49:38.000,252,10984022,12805,0,1725781777,13021.523283779992,63.69798255000205,53476.18621728001 2024-09-08,07:49:39.000,252,10983980,12805,0,1725781778,13021.530020090002,63.69093342000269,53476.16525592001 2024-09-08,07:49:40.000,252,10984042,13125,0,1725781779,13021.496338539997,63.683884290003334,53476.20717864 2024-09-08,07:49:41.000,252,10983938,12805,0,1725781780,13021.482865919992,63.74027732999821,53476.20019152 2024-09-08,07:49:42.000,252,10983991,12885,0,1725781781,13021.469393300002,63.70503168000141,53476.10935896 2024-09-08,07:49:43.000,252,10984006,12765,0,1725781782,13021.503074849992,63.74027732999821,53476.123333200005 2024-09-08,07:49:44.000,252,10984021,12685,0,1725781783,13021.503074849992,63.7543755900042,53476.09538472001 2024-09-08,07:49:45.000,252,10983995,12725,0,1725781784,13021.469393300002,63.77552298000228,53476.123333200005 2024-09-08,07:49:46.000,252,10984002,12805,0,1725781785,13021.496338539997,63.796670370000356,53476.13730744001 2024-09-08,07:49:47.000,252,10984016,13045,0,1725781786,13021.469393300002,63.817817759998434,53476.16525592001 2024-09-08,07:49:48.000,252,10984025,12925,0,1725781787,13021.462656989992,63.796670370000356,53476.123333200005 2024-09-08,07:49:49.000,252,10984007,13005,0,1725781788,13021.476129609997,63.83191602000443,53476.172243040004 2024-09-08,07:49:50.000,252,10983936,12565,0,1725781789,13021.469393300002,63.817817759998434,53476.11634608001 2024-09-08,07:49:51.000,252,10984021,12645,0,1725781790,13021.422239129992,63.82486688999779,53476.10935896 2024-09-08,07:49:52.000,252,10984009,12925,0,1725781791,13021.415502819997,63.8883090599993,53476.11634608001 2024-09-08,07:49:53.000,252,10983982,12845,0,1725781792,13021.435711749997,63.88125992999994,53476.13032032 2024-09-08,07:49:54.000,252,10984055,12805,0,1725781793,13021.442448059992,63.853063410002505,53476.10237184 2024-09-08,07:49:55.000,252,10984005,13005,0,1725781794,13021.415502819997,63.89535818999866,53476.11634608001 2024-09-08,07:49:56.000,252,10983986,13045,0,1725781795,13021.442448059992,63.916505580004014,53476.11634608001 2024-09-08,07:49:57.000,252,10984001,12885,0,1725781796,13021.408766510001,63.92355471000337,53476.13730744001 2024-09-08,07:49:58.000,252,10983992,13005,0,1725781797,13021.381821269992,63.93060384000273,53476.11634608001 2024-09-08,07:49:59.000,252,10983993,13005,0,1725781798,13021.381821269992,63.93765297000209,53476.14429456001 2024-09-08,07:50:00.000,252,10984051,12805,0,1725781799,13021.402030199992,63.94470210000145,53476.123333200005 2024-09-08,07:50:01.000,252,10984035,13045,0,1725781800,13021.354876029996,63.93765297000209,53476.11634608001 2024-09-08,07:50:02.000,252,10983988,12845,0,1725781801,13021.388557580001,63.93765297000209,53476.123333200005 2024-09-08,07:50:03.000,252,10983968,12885,0,1725781802,13021.402030199992,63.95175123000081,53476.123333200005 2024-09-08,07:50:04.000,252,10983982,12805,0,1725781803,13021.368348650001,63.93765297000209,53476.13032032 2024-09-08,07:50:05.000,252,10984021,12925,0,1725781804,13021.381821269992,63.94470210000145,53476.11634608001 2024-09-08,07:50:06.000,252,10984015,12725,0,1725781805,13021.341403409991,63.95175123000081,53476.13730744001 2024-09-08,07:50:07.000,252,10983966,12765,0,1725781806,13021.375084959996,63.93060384000273,53476.11634608001 2024-09-08,07:50:08.000,252,10984040,12965,0,1725781807,13021.321194479991,63.95175123000081,53476.15128168 2024-09-08,07:50:09.000,252,10984004,12685,0,1725781808,13021.375084959996,63.94470210000145,53476.15128168 2024-09-08,07:50:10.000,252,10983982,13125,0,1725781809,13021.375084959996,63.93765297000209,53476.14429456001 2024-09-08,07:50:11.000,252,10984019,12605,0,1725781810,13021.368348650001,63.916505580004014,53476.13032032 2024-09-08,07:50:12.000,252,10983987,12885,0,1725781811,13021.334667099996,63.96584948999953,53476.13032032 2024-09-08,07:50:13.000,252,10984043,12765,0,1725781812,13021.341403409991,63.95880036000017,53476.11634608001 2024-09-08,07:50:14.000,252,10984021,12885,0,1725781813,13021.294249239996,63.96584948999953,53476.10237184 2024-09-08,07:50:15.000,252,10983958,13125,0,1725781814,13021.307721860001,63.95880036000017,53476.09538472001 2024-09-08,07:50:16.000,252,10983962,12805,0,1725781815,13021.314458169996,63.979947749998246,53476.074423360005 2024-09-08,07:50:17.000,252,10984011,12805,0,1725781816,13021.280776619991,63.93765297000209,53476.13730744001 2024-09-08,07:50:18.000,252,10983972,12805,0,1725781817,13021.267304,63.99404601000424,53476.13730744001 2024-09-08,07:50:19.000,252,10984015,12765,0,1725781818,13021.274040309996,64.0010951400036,53476.09538472001 2024-09-08,07:50:20.000,252,10984005,12965,0,1725781819,13021.267304,64.0010951400036,53476.06044912 2024-09-08,07:50:21.000,252,10984017,12685,0,1725781820,13021.274040309996,64.0010951400036,53476.0883976 2024-09-08,07:50:22.000,252,10983981,13005,0,1725781821,13021.233622449996,64.01519340000232,53476.06743624001 2024-09-08,07:50:23.000,252,10984012,12845,0,1725781822,13021.24709507,63.97289861999889,53476.10237184 2024-09-08,07:50:24.000,252,10984034,12925,0,1725781823,13021.220149829991,63.96584948999953,53476.13730744001 2024-09-08,07:50:25.000,252,10983960,12765,0,1725781824,13021.213413519996,63.979947749998246,53476.074423360005 2024-09-08,07:50:26.000,252,10983992,12645,0,1725781825,13021.20667721,63.98699688000488,53476.10237184 2024-09-08,07:50:27.000,252,10983968,12885,0,1725781826,13021.22688614,63.97289861999889,53476.14429456001 2024-09-08,07:50:28.000,252,10983963,13165,0,1725781827,13021.220149829991,63.979947749998246,53476.11634608001 2024-09-08,07:50:29.000,252,10984043,12885,0,1725781828,13021.193204589996,64.0010951400036,53476.074423360005 2024-09-08,07:50:30.000,252,10984021,12765,0,1725781829,13021.220149829991,63.979947749998246,53476.123333200005 2024-09-08,07:50:31.000,252,10984052,12885,0,1725781830,13021.233622449996,63.98699688000488,53476.074423360005 2024-09-08,07:50:32.000,252,10984019,12805,0,1725781831,13021.17973196999,63.99404601000424,53476.06743624001 2024-09-08,07:50:33.000,252,10983999,12965,0,1725781832,13021.18646828,63.95880036000017,53476.074423360005 2024-09-08,07:50:34.000,252,10983995,12725,0,1725781833,13021.172995659996,63.98699688000488,53476.06743624001 2024-09-08,07:50:35.000,252,10984007,12925,0,1725781834,13021.13931410999,63.98699688000488,53476.025513520006 2024-09-08,07:50:36.000,252,10984049,12965,0,1725781835,13021.11910517999,63.95880036000017,53476.053462 2024-09-08,07:50:37.000,252,10983988,12765,0,1725781836,13021.11910517999,64.0010951400036,53476.053462 2024-09-08,07:50:38.000,252,10984021,13045,0,1725781837,13021.09889624999,63.98699688000488,53476.03948776 2024-09-08,07:50:39.000,252,10983977,12845,0,1725781838,13021.15952303999,64.00814427000296,53476.053462 2024-09-08,07:50:40.000,252,10983995,12845,0,1725781839,13021.12584149,63.98699688000488,53476.06743624001 2024-09-08,07:50:41.000,252,10983991,12765,0,1725781840,13021.14605042,64.0010951400036,53476.03948776 2024-09-08,07:50:42.000,252,10984001,12885,0,1725781841,13021.09889624999,64.02224253000168,53476.01852640001 2024-09-08,07:50:43.000,252,10983987,12685,0,1725781842,13021.12584149,64.00814427000296,53476.04647488001 2024-09-08,07:50:44.000,252,10984030,12885,0,1725781843,13021.08542363,64.04338991999975,53476.04647488001 2024-09-08,07:50:45.000,252,10983962,12645,0,1725781844,13021.08542363,64.07863557000383,53476.03948776 2024-09-08,07:50:46.000,252,10984024,13285,0,1725781845,13021.071951009995,64.05748817999847,53476.004552160004 2024-09-08,07:50:47.000,252,10984056,13125,0,1725781846,13021.08542363,64.0997829600019,53476.053462 2024-09-08,07:50:48.000,252,10984018,13005,0,1725781847,13021.07868731999,64.10683209000126,53476.04647488001 2024-09-08,07:50:49.000,252,10984057,12965,0,1725781848,13021.071951009995,64.14207773999806,53476.03948776 2024-09-08,07:50:50.000,252,10983986,12845,0,1725781849,13021.07868731999,64.18437252000149,53476.03948776 2024-09-08,07:50:51.000,252,10984024,12805,0,1725781850,13021.05847838999,64.18437252000149,53476.074423360005 2024-09-08,07:50:52.000,252,10983995,13085,0,1725781851,13021.092159939995,64.18437252000149,53476.03948776 2024-09-08,07:50:53.000,252,10984004,12765,0,1725781852,13021.071951009995,64.17732339000213,53476.03250064 2024-09-08,07:50:54.000,252,10984013,12965,0,1725781853,13021.092159939995,64.1984707800002,53476.074423360005 2024-09-08,07:50:55.000,252,10983997,12925,0,1725781854,13021.071951009995,64.20551990999957,53476.053462 2024-09-08,07:50:56.000,252,10984011,12965,0,1725781855,13021.0652147,64.19142165000085,53476.03948776 2024-09-08,07:50:57.000,252,10984006,12765,0,1725781856,13021.031533149995,64.17027426000277,53476.03948776 2024-09-08,07:50:58.000,252,10983996,13125,0,1725781857,13021.051742079995,64.19142165000085,53476.01153928 2024-09-08,07:50:59.000,252,10984043,12925,0,1725781858,13021.0652147,64.19142165000085,53476.053462 2024-09-08,07:51:00.000,252,10984052,12885,0,1725781859,13021.04500577,64.23371643000428,53476.004552160004 2024-09-08,07:51:01.000,252,10984016,12845,0,1725781860,13021.0652147,64.20551990999957,53476.06743624001 2024-09-08,07:51:02.000,252,10983987,12965,0,1725781861,13021.092159939995,64.19142165000085,53476.04647488001 2024-09-08,07:51:03.000,252,10983998,13005,0,1725781862,13021.071951009995,64.21256903999893,53476.03948776 2024-09-08,07:51:04.000,252,10983990,12725,0,1725781863,13021.07868731999,64.1984707800002,53476.04647488001 2024-09-08,07:51:05.000,252,10984043,12845,0,1725781864,13021.10563256,64.1984707800002,53476.06044912 2024-09-08,07:51:06.000,252,10983972,12885,0,1725781865,13021.10563256,64.19142165000085,53476.09538472001 2024-09-08,07:51:07.000,252,10984050,12965,0,1725781866,13021.08542363,64.20551990999957,53476.08141048 2024-09-08,07:51:08.000,252,10984017,12845,0,1725781867,13021.092159939995,64.21961816999828,53476.08141048 2024-09-08,07:51:09.000,252,10984017,13045,0,1725781868,13021.11910517999,64.247814690003,53476.11634608001 2024-09-08,07:51:10.000,252,10984024,12845,0,1725781869,13021.14605042,64.247814690003,53476.08141048 2024-09-08,07:51:11.000,252,10984018,12965,0,1725781870,13021.07868731999,64.25486382000236,53476.06743624001 2024-09-08,07:51:12.000,252,10983992,12925,0,1725781871,13021.0652147,64.30420772999787,53476.03250064 2024-09-08,07:51:13.000,252,10983989,12845,0,1725781872,13021.08542363,64.30420772999787,53476.03250064 2024-09-08,07:51:14.000,252,10984037,12845,0,1725781873,13021.0652147,64.33240425000258,53476.13032032 2024-09-08,07:51:15.000,252,10984002,13085,0,1725781874,13021.092159939995,64.31830599000386,53476.01852640001 2024-09-08,07:51:16.000,252,10984046,12685,0,1725781875,13021.08542363,64.38879729000473,53476.01852640001 2024-09-08,07:51:17.000,252,10984052,12805,0,1725781876,13021.09889624999,64.39584642000409,53476.06743624001 2024-09-08,07:51:18.000,252,10983989,12925,0,1725781877,13021.051742079995,64.4451903299996,53476.09538472001 2024-09-08,07:51:19.000,252,10983987,12885,0,1725781878,13021.0652147,64.46633771999768,53476.10237184 2024-09-08,07:51:20.000,252,10983996,12805,0,1725781879,13021.05847838999,64.51568163000047,53476.06044912 2024-09-08,07:51:21.000,252,10984013,12805,0,1725781880,13021.031533149995,64.52273075999983,53476.03948776 2024-09-08,07:51:22.000,252,10984003,12805,0,1725781881,13021.051742079995,64.54387814999791,53476.11634608001 2024-09-08,07:51:23.000,252,10984007,13005,0,1725781882,13021.08542363,64.60732031999942,53476.03948776 2024-09-08,07:51:24.000,252,10984029,12605,0,1725781883,13021.092159939995,64.6566642300022,53476.04647488001 2024-09-08,07:51:25.000,252,10983993,12605,0,1725781884,13021.0652147,64.64961510000285,53476.053462 2024-09-08,07:51:26.000,252,10984025,12725,0,1725781885,13021.051742079995,64.67781162000028,53476.10935896 2024-09-08,07:51:27.000,252,10984011,12765,0,1725781886,13021.0652147,64.72715553000307,53476.10935896 2024-09-08,07:51:28.000,252,10984013,12965,0,1725781887,13021.071951009995,64.72715553000307,53476.074423360005 2024-09-08,07:51:29.000,252,10984046,12805,0,1725781888,13021.071951009995,64.78354856999795,53476.08141048 2024-09-08,07:51:30.000,252,10983975,12685,0,1725781889,13021.0652147,64.81879422000202,53476.0883976 2024-09-08,07:51:31.000,252,10984000,12725,0,1725781890,13021.051742079995,64.83289248000074,53476.04647488001 2024-09-08,07:51:32.000,252,10983989,12965,0,1725781891,13021.051742079995,64.85403986999881,53476.03948776 2024-09-08,07:51:33.000,252,10984006,12965,0,1725781892,13021.0652147,64.88223639000353,53476.0883976 2024-09-08,07:51:34.000,252,10984030,12685,0,1725781893,13021.07868731999,64.9033837800016,53476.025513520006 2024-09-08,07:51:35.000,252,10984011,13005,0,1725781894,13021.031533149995,64.86813813000481,53476.004552160004 2024-09-08,07:51:36.000,252,10983986,13045,0,1725781895,13021.04500577,64.9386294299984,53476.03250064 2024-09-08,07:51:37.000,252,10984049,12965,0,1725781896,13021.04500577,64.92453116999968,53476.01153928 2024-09-08,07:51:38.000,252,10984022,12885,0,1725781897,13021.0652147,64.98797334000119,53476.06044912 2024-09-08,07:51:39.000,252,10984009,13045,0,1725781898,13021.02479684,64.98797334000119,53476.04647488001 2024-09-08,07:51:40.000,252,10983965,12805,0,1725781899,13021.02479684,65.00207159999991,53476.01153928 2024-09-08,07:51:41.000,252,10984027,12925,0,1725781900,13021.03826945999,65.03026812000462,53476.053462 2024-09-08,07:51:42.000,252,10984048,12925,0,1725781901,13021.04500577,65.03026812000462,53476.08141048 2024-09-08,07:51:43.000,252,10984048,12925,0,1725781902,13021.0652147,65.06551377000142,53476.04647488001 2024-09-08,07:51:44.000,252,10983995,12725,0,1725781903,13021.071951009995,65.03026812000462,53476.10935896 2024-09-08,07:51:45.000,252,10984016,12765,0,1725781904,13021.051742079995,65.03026812000462,53476.08141048 2024-09-08,07:51:46.000,252,10984006,12845,0,1725781905,13021.031533149995,65.07961203000013,53476.053462 2024-09-08,07:51:47.000,252,10984015,12925,0,1725781906,13021.07868731999,65.10780855000485,53476.06044912 2024-09-08,07:51:48.000,252,10983992,12885,0,1725781907,13021.09889624999,65.150103330001,53476.03948776 2024-09-08,07:51:49.000,252,10983994,12845,0,1725781908,13021.07868731999,65.16420158999972,53476.03250064 2024-09-08,07:51:50.000,252,10984021,12805,0,1725781909,13021.08542363,65.13600507000228,53476.08141048 2024-09-08,07:51:51.000,252,10984001,12725,0,1725781910,13021.11910517999,65.16420158999972,53476.004552160004 2024-09-08,07:51:52.000,252,10983983,12805,0,1725781911,13021.10563256,65.19239811000443,53476.074423360005 2024-09-08,07:51:53.000,252,10984036,12845,0,1725781912,13021.08542363,65.150103330001,53476.01852640001 2024-09-08,07:51:54.000,252,10984041,12485,0,1725781913,13021.13931410999,65.16420158999972,53476.04647488001 2024-09-08,07:51:55.000,252,10984034,12805,0,1725781914,13021.112368869995,65.19944724000379,53476.03250064 2024-09-08,07:51:56.000,252,10984000,12765,0,1725781915,13021.071951009995,65.1853489799978,53476.08141048 2024-09-08,07:51:57.000,252,10983983,12645,0,1725781916,13021.09889624999,65.21354550000251,53476.053462 2024-09-08,07:51:58.000,252,10984016,12765,0,1725781917,13021.08542363,65.19944724000379,53476.06044912 2024-09-08,07:51:59.000,252,10983982,12805,0,1725781918,13021.09889624999,65.25584027999867,53476.06743624001 2024-09-08,07:52:00.000,252,10984005,13125,0,1725781919,13021.051742079995,65.28403680000338,53476.0883976 2024-09-08,07:52:01.000,252,10984023,13045,0,1725781920,13021.05847838999,65.27698767000402,53476.04647488001 2024-09-08,07:52:02.000,252,10983991,12805,0,1725781921,13021.03826945999,65.30518419000146,53476.10935896 2024-09-08,07:52:03.000,252,10984075,12605,0,1725781922,13021.02479684,65.32633157999953,53476.09538472001 2024-09-08,07:52:04.000,252,10984029,12885,0,1725781923,13021.04500577,65.34042983999825,53476.04647488001 2024-09-08,07:52:05.000,252,10984000,12965,0,1725781924,13021.071951009995,65.36862636000296,53476.06044912 2024-09-08,07:52:06.000,252,10984007,12765,0,1725781925,13021.031533149995,65.38272462000168,53476.09538472001 2024-09-08,07:52:07.000,252,10983964,12445,0,1725781926,13021.051742079995,65.42501939999784,53476.0883976 2024-09-08,07:52:08.000,252,10984001,12925,0,1725781927,13021.08542363,65.43911766000383,53476.13032032 2024-09-08,07:52:09.000,252,10984032,12685,0,1725781928,13021.0652147,65.45321592000255,53476.0883976 2024-09-08,07:52:10.000,252,10983997,13085,0,1725781929,13021.092159939995,65.43206853000447,53476.074423360005 2024-09-08,07:52:11.000,252,10983965,12965,0,1725781930,13021.08542363,65.43911766000383,53476.09538472001 2024-09-08,07:52:12.000,252,10984024,12605,0,1725781931,13021.071951009995,65.46026505000191,53476.074423360005 2024-09-08,07:52:13.000,252,10984016,12965,0,1725781932,13021.07868731999,65.46026505000191,53476.06743624001 2024-09-08,07:52:14.000,252,10984038,12965,0,1725781933,13021.05847838999,65.44616679000319,53476.03250064 2024-09-08,07:52:15.000,252,10984048,12765,0,1725781934,13021.071951009995,65.46026505000191,53476.04647488001 2024-09-08,07:52:16.000,252,10983950,12845,0,1725781935,13021.07868731999,65.45321592000255,53476.06044912 2024-09-08,07:52:17.000,252,10984015,12805,0,1725781936,13021.11910517999,65.46731418000127,53476.074423360005 2024-09-08,07:52:18.000,252,10984037,13045,0,1725781937,13021.14605042,65.45321592000255,53476.074423360005 2024-09-08,07:52:19.000,252,10984016,12965,0,1725781938,13021.172995659996,65.48141243999999,53476.10935896 2024-09-08,07:52:20.000,252,10984036,12725,0,1725781939,13021.17973196999,65.47436331000063,53476.11634608001 2024-09-08,07:52:21.000,252,10983996,12925,0,1725781940,13021.14605042,65.48846156999934,53476.1582688 2024-09-08,07:52:22.000,252,10984025,12925,0,1725781941,13021.20667721,65.43911766000383,53476.10237184 2024-09-08,07:52:23.000,252,10984003,12765,0,1725781942,13021.17973196999,65.46026505000191,53476.14429456001 2024-09-08,07:52:24.000,252,10984010,12845,0,1725781943,13021.19994089999,65.48846156999934,53476.06044912 2024-09-08,07:52:25.000,252,10983981,13045,0,1725781944,13021.18646828,65.45321592000255,53476.10237184 2024-09-08,07:52:26.000,252,10983954,12805,0,1725781945,13021.19994089999,65.46731418000127,53476.10935896 2024-09-08,07:52:27.000,252,10984048,12725,0,1725781946,13021.18646828,65.44616679000319,53476.13730744001 2024-09-08,07:52:28.000,252,10984039,12925,0,1725781947,13021.220149829991,65.48141243999999,53476.123333200005 2024-09-08,07:52:29.000,252,10983981,12965,0,1725781948,13021.193204589996,65.46731418000127,53476.123333200005 2024-09-08,07:52:30.000,252,10984034,12885,0,1725781949,13021.213413519996,65.46026505000191,53476.1582688 2024-09-08,07:52:31.000,252,10983950,12805,0,1725781950,13021.18646828,65.48846156999934,53476.13730744001 2024-09-08,07:52:32.000,252,10984003,13045,0,1725781951,13021.18646828,65.53075635000278,53476.13730744001 2024-09-08,07:52:33.000,252,10984037,12885,0,1725781952,13021.172995659996,65.5096089600047,53476.14429456001 2024-09-08,07:52:34.000,252,10984087,12765,0,1725781953,13021.19994089999,65.52370722000342,53476.0883976 2024-09-08,07:52:35.000,252,10983958,13045,0,1725781954,13021.172995659996,65.56600199999957,53476.13730744001 2024-09-08,07:52:36.000,252,10984006,12765,0,1725781955,13021.172995659996,65.56600199999957,53476.09538472001 2024-09-08,07:52:37.000,252,10983999,12965,0,1725781956,13021.18646828,65.59419852000428,53476.10935896 2024-09-08,07:52:38.000,252,10984070,12925,0,1725781957,13021.18646828,65.57305112999893,53476.053462 2024-09-08,07:52:39.000,252,10984057,13005,0,1725781958,13021.172995659996,65.58714938999765,53476.06743624001 2024-09-08,07:52:40.000,252,10984029,12685,0,1725781959,13021.213413519996,65.60124765000364,53476.06743624001 2024-09-08,07:52:41.000,252,10984036,12765,0,1725781960,13021.193204589996,65.58714938999765,53476.06743624001 2024-09-08,07:52:42.000,252,10984028,12925,0,1725781961,13021.220149829991,65.55895287000021,53476.04647488001 2024-09-08,07:52:43.000,252,10983958,12805,0,1725781962,13021.220149829991,65.55895287000021,53476.09538472001 2024-09-08,07:52:44.000,252,10983980,12805,0,1725781963,13021.213413519996,65.5448546100015,53476.08141048 2024-09-08,07:52:45.000,252,10983952,12805,0,1725781964,13021.233622449996,65.57305112999893,53476.10237184 2024-09-08,07:52:46.000,252,10984009,12605,0,1725781965,13021.233622449996,65.58010025999829,53476.14429456001 2024-09-08,07:52:47.000,252,10984012,12885,0,1725781966,13021.233622449996,65.58714938999765,53476.13032032 2024-09-08,07:52:48.000,252,10984001,12685,0,1725781967,13021.233622449996,65.5448546100015,53476.14429456001 2024-09-08,07:52:49.000,252,10983975,12885,0,1725781968,13021.253831379996,65.53075635000278,53476.172243040004 2024-09-08,07:52:50.000,252,10984005,12965,0,1725781969,13021.17973196999,65.53075635000278,53476.123333200005 2024-09-08,07:52:51.000,252,10983999,12845,0,1725781970,13021.213413519996,65.53780548000213,53476.14429456001 2024-09-08,07:52:52.000,252,10983977,12725,0,1725781971,13021.19994089999,65.55190374000085,53476.15128168 2024-09-08,07:52:53.000,252,10984001,12805,0,1725781972,13021.18646828,65.58714938999765,53476.08141048 2024-09-08,07:52:54.000,252,10983977,12645,0,1725781973,13021.17973196999,65.55895287000021,53476.13032032 2024-09-08,07:52:55.000,252,10984015,13045,0,1725781974,13021.132577799995,65.5448546100015,53476.08141048 2024-09-08,07:52:56.000,252,10983996,12925,0,1725781975,13021.12584149,65.53780548000213,53476.06743624001 2024-09-08,07:52:57.000,252,10983978,13125,0,1725781976,13021.14605042,65.5448546100015,53476.06743624001 2024-09-08,07:52:58.000,252,10983967,13005,0,1725781977,13021.13931410999,65.52370722000342,53476.10237184 2024-09-08,07:52:59.000,252,10984009,13045,0,1725781978,13021.13931410999,65.55190374000085,53476.03948776 2024-09-08,07:53:00.000,252,10983956,12845,0,1725781979,13021.071951009995,65.5448546100015,53476.074423360005 2024-09-08,07:53:01.000,252,10983995,12925,0,1725781980,13021.04500577,65.52370722000342,53476.06044912 2024-09-08,07:53:02.000,252,10984007,12885,0,1725781981,13021.05847838999,65.53075635000278,53476.09538472001 2024-09-08,07:53:03.000,252,10983966,12805,0,1725781982,13021.05847838999,65.5448546100015,53476.053462 2024-09-08,07:53:04.000,252,10983987,12805,0,1725781983,13021.05847838999,65.55190374000085,53476.053462 2024-09-08,07:53:05.000,252,10983986,12805,0,1725781984,13021.04500577,65.55190374000085,53476.08141048 2024-09-08,07:53:06.000,252,10983994,12805,0,1725781985,13020.98437898,65.52370722000342,53476.04647488001 2024-09-08,07:53:07.000,252,10983999,12965,0,1725781986,13020.991115289995,65.5096089600047,53476.01852640001 2024-09-08,07:53:08.000,252,10984014,12525,0,1725781987,13020.98437898,65.52370722000342,53476.053462 2024-09-08,07:53:09.000,252,10984006,12725,0,1725781988,13020.99785159999,65.50255982999806,53476.03948776 2024-09-08,07:53:10.000,252,10983996,12925,0,1725781989,13020.97764266999,65.5096089600047,53476.06743624001 2024-09-08,07:53:11.000,252,10983977,12845,0,1725781990,13020.98437898,65.52370722000342,53476.04647488001 2024-09-08,07:53:12.000,252,10983998,12965,0,1725781991,13021.02479684,65.51665809000406,53476.053462 2024-09-08,07:53:13.000,252,10984002,12925,0,1725781992,13021.02479684,65.53075635000278,53476.03250064 2024-09-08,07:53:14.000,252,10984012,12925,0,1725781993,13020.99785159999,65.5096089600047,53475.955642320005 2024-09-08,07:53:15.000,252,10983993,12605,0,1725781994,13020.991115289995,65.4955106999987,53476.025513520006 2024-09-08,07:53:16.000,252,10984016,12845,0,1725781995,13020.970906359995,65.53780548000213,53476.03250064 2024-09-08,07:53:17.000,252,10983992,12845,0,1725781996,13020.97764266999,65.52370722000342,53476.025513520006 2024-09-08,07:53:18.000,252,10984008,12605,0,1725781997,13020.95743373999,65.4955106999987,53476.025513520006 2024-09-08,07:53:19.000,252,10983982,12805,0,1725781998,13020.95743373999,65.5096089600047,53475.96961656001 2024-09-08,07:53:20.000,252,10984027,12765,0,1725781999,13021.00458791,65.50255982999806,53476.01852640001 2024-09-08,07:53:21.000,252,10983949,13085,0,1725782000,13020.98437898,65.43206853000447,53475.99756504001 2024-09-08,07:53:22.000,252,10983981,12725,0,1725782001,13020.95743373999,65.44616679000319,53476.01153928 2024-09-08,07:53:23.000,252,10984001,12965,0,1725782002,13020.97764266999,65.47436331000063,53476.03948776 2024-09-08,07:53:24.000,252,10984013,12685,0,1725782003,13020.99785159999,65.46731418000127,53475.99756504001 2024-09-08,07:53:25.000,252,10984017,13205,0,1725782004,13020.99785159999,65.48141243999999,53475.97660368001 2024-09-08,07:53:26.000,252,10983965,12965,0,1725782005,13020.95743373999,65.47436331000063,53475.955642320005 2024-09-08,07:53:27.000,252,10983960,13085,0,1725782006,13020.96417005,65.45321592000255,53476.004552160004 2024-09-08,07:53:28.000,252,10984046,13125,0,1725782007,13020.97764266999,65.45321592000255,53475.9137196 2024-09-08,07:53:29.000,252,10983960,12965,0,1725782008,13020.95743373999,65.42501939999784,53475.96961656001 2024-09-08,07:53:30.000,252,10984020,12885,0,1725782009,13020.95743373999,65.46026505000191,53475.955642320005 2024-09-08,07:53:31.000,252,10984014,12765,0,1725782010,13020.96417005,65.46026505000191,53475.96262944 2024-09-08,07:53:32.000,252,10984017,12965,0,1725782011,13020.930488499995,65.40387200999976,53476.025513520006 2024-09-08,07:53:33.000,252,10984009,12765,0,1725782012,13020.930488499995,65.42501939999784,53475.955642320005 2024-09-08,07:53:34.000,252,10984001,12885,0,1725782013,13020.94396112,65.45321592000255,53475.97660368001 2024-09-08,07:53:35.000,252,10984020,12845,0,1725782014,13020.89680694999,65.44616679000319,53476.004552160004 2024-09-08,07:53:36.000,252,10984005,13165,0,1725782015,13020.89680694999,65.46731418000127,53476.01852640001 2024-09-08,07:53:37.000,252,10984039,13045,0,1725782016,13020.90354326,65.46026505000191,53475.97660368001 2024-09-08,07:53:38.000,252,10984015,12845,0,1725782017,13020.90354326,65.43911766000383,53475.99057792 2024-09-08,07:53:39.000,252,10984034,12645,0,1725782018,13020.88333433,65.42501939999784,53475.99057792 2024-09-08,07:53:40.000,252,10984004,12885,0,1725782019,13020.91701587999,65.47436331000063,53475.99057792 2024-09-08,07:53:41.000,252,10983990,12685,0,1725782020,13020.94396112,65.43911766000383,53475.99756504001 2024-09-08,07:53:42.000,252,10983986,12765,0,1725782021,13020.93722480999,65.40387200999976,53476.04647488001 2024-09-08,07:53:43.000,252,10984012,13045,0,1725782022,13020.93722480999,65.41797026999848,53475.9835908 2024-09-08,07:53:44.000,252,10983996,12925,0,1725782023,13020.94396112,65.42501939999784,53475.97660368001 2024-09-08,07:53:45.000,252,10983968,12445,0,1725782024,13020.950697429995,65.43911766000383,53475.97660368001 2024-09-08,07:53:46.000,252,10984035,12925,0,1725782025,13020.93722480999,65.41797026999848,53475.99756504001 2024-09-08,07:53:47.000,252,10983991,12925,0,1725782026,13020.96417005,65.38977375000104,53475.94166808 2024-09-08,07:53:48.000,252,10984000,12765,0,1725782027,13020.930488499995,65.38977375000104,53475.9835908 2024-09-08,07:53:49.000,252,10983959,13165,0,1725782028,13020.90354326,65.3615772300036,53475.99756504001 2024-09-08,07:53:50.000,252,10984056,12765,0,1725782029,13020.930488499995,65.37567549000232,53475.97660368001 2024-09-08,07:53:51.000,252,10983975,12885,0,1725782030,13020.96417005,65.33338070999889,53475.9835908 2024-09-08,07:53:52.000,252,10984057,12845,0,1725782031,13020.92375219,65.30518419000146,53475.99057792 2024-09-08,07:53:53.000,252,10984012,12965,0,1725782032,13020.910279569995,65.2981350600021,53476.01153928 2024-09-08,07:53:54.000,252,10984051,13045,0,1725782033,13020.92375219,65.24174201999995,53475.99756504001 2024-09-08,07:53:55.000,252,10984003,12485,0,1725782034,13020.890070639995,65.24174201999995,53475.97660368001 2024-09-08,07:53:56.000,252,10984012,13005,0,1725782035,13020.92375219,65.22059463000187,53475.96961656001 2024-09-08,07:53:57.000,252,10984023,12605,0,1725782036,13020.930488499995,65.17829984999844,53476.025513520006 2024-09-08,07:53:58.000,252,10984026,12805,0,1725782037,13020.88333433,65.19944724000379,53476.03948776 2024-09-08,07:53:59.000,252,10983976,12725,0,1725782038,13020.849652779994,65.1853489799978,53476.004552160004 2024-09-08,07:54:00.000,252,10984003,12885,0,1725782039,13020.85638908999,65.17829984999844,53476.01852640001 2024-09-08,07:54:01.000,252,10983987,12645,0,1725782040,13020.84291647,65.15715246000036,53475.96262944 2024-09-08,07:54:02.000,252,10983999,12845,0,1725782041,13020.849652779994,65.150103330001,53475.99756504001 2024-09-08,07:54:03.000,252,10984052,12925,0,1725782042,13020.81597122999,65.150103330001,53476.025513520006 2024-09-08,07:54:04.000,252,10984033,12685,0,1725782043,13020.789025989994,65.1148576800042,53476.025513520006 2024-09-08,07:54:05.000,252,10984022,12965,0,1725782044,13020.802498609999,65.14305420000164,53476.004552160004 2024-09-08,07:54:06.000,252,10983937,12845,0,1725782045,13020.768817059994,65.13600507000228,53476.03250064 2024-09-08,07:54:07.000,252,10984039,12725,0,1725782046,13020.762080749999,65.1148576800042,53475.99756504001 2024-09-08,07:54:08.000,252,10984041,12765,0,1725782047,13020.77555336999,65.10075941999821,53476.01153928 2024-09-08,07:54:09.000,252,10984067,12645,0,1725782048,13020.735135509989,65.10780855000485,53475.97660368001 2024-09-08,07:54:10.000,252,10984019,12845,0,1725782049,13020.714926579989,65.09371028999885,53476.01153928 2024-09-08,07:54:11.000,252,10983998,12805,0,1725782050,13020.714926579989,65.06551377000142,53475.96961656001 2024-09-08,07:54:12.000,252,10984041,12565,0,1725782051,13020.701453959999,65.04436638000334,53476.01852640001 2024-09-08,07:54:13.000,252,10983981,12965,0,1725782052,13020.735135509989,65.02321898999799,53476.01153928 2024-09-08,07:54:14.000,252,10983982,12805,0,1725782053,13020.714926579989,65.03731725000398,53475.99057792 2024-09-08,07:54:15.000,252,10983990,12645,0,1725782054,13020.708190269994,65.02321898999799,53476.03250064 2024-09-08,07:54:16.000,252,10984018,12525,0,1725782055,13020.681245029999,65.04436638000334,53475.99756504001 2024-09-08,07:54:17.000,252,10984046,12845,0,1725782056,13020.681245029999,65.03731725000398,53476.01852640001 2024-09-08,07:54:18.000,252,10984059,12885,0,1725782057,13020.681245029999,65.03026812000462,53475.9835908 2024-09-08,07:54:19.000,252,10984050,13085,0,1725782058,13020.667772409994,65.0514155100027,53475.97660368001 2024-09-08,07:54:20.000,252,10984005,12645,0,1725782059,13020.687981339994,65.00912072999927,53475.9137196 2024-09-08,07:54:21.000,252,10983995,12805,0,1725782060,13020.701453959999,65.03731725000398,53475.93468096 2024-09-08,07:54:22.000,252,10983998,12605,0,1725782061,13020.721662889999,65.04436638000334,53475.94166808 2024-09-08,07:54:23.000,252,10984098,12925,0,1725782062,13020.661036099998,65.00207159999991,53475.94166808 2024-09-08,07:54:24.000,252,10983965,12645,0,1725782063,13020.620618239998,65.02321898999799,53475.906732480005 2024-09-08,07:54:25.000,252,10984055,12565,0,1725782064,13020.634090859989,65.01616985999863,53475.906732480005 2024-09-08,07:54:26.000,252,10983965,12925,0,1725782065,13020.661036099998,64.98797334000119,53475.88577112 2024-09-08,07:54:27.000,252,10983970,12965,0,1725782066,13020.640827169998,64.96682595000311,53475.94166808 2024-09-08,07:54:28.000,252,10984054,12765,0,1725782067,13020.627354549993,64.96682595000311,53475.92070672 2024-09-08,07:54:29.000,252,10983986,12805,0,1725782068,13020.553255139988,64.97387508000247,53475.9137196 2024-09-08,07:54:30.000,252,10984034,12885,0,1725782069,13020.526309899993,64.98092421000183,53475.906732480005 2024-09-08,07:54:31.000,252,10984013,13125,0,1725782070,13020.566727759993,65.02321898999799,53475.906732480005 2024-09-08,07:54:32.000,252,10984022,12805,0,1725782071,13020.533046209988,64.98797334000119,53475.86480976 2024-09-08,07:54:33.000,252,10983997,12925,0,1725782072,13020.519573589998,64.98797334000119,53475.906732480005 2024-09-08,07:54:34.000,252,10984048,12805,0,1725782073,13020.512837279988,65.01616985999863,53475.9137196 2024-09-08,07:54:35.000,252,10984031,12845,0,1725782074,13020.485892039993,64.98797334000119,53475.87179688 2024-09-08,07:54:36.000,252,10984015,13005,0,1725782075,13020.519573589998,65.00912072999927,53475.88577112 2024-09-08,07:54:37.000,252,10984014,12845,0,1725782076,13020.472419420003,65.00912072999927,53475.836861280004 2024-09-08,07:54:38.000,252,10984015,12725,0,1725782077,13020.438737869998,65.03026812000462,53475.86480976 2024-09-08,07:54:39.000,252,10983998,12525,0,1725782078,13020.432001560002,65.03026812000462,53475.787951440005 2024-09-08,07:54:40.000,252,10984039,12805,0,1725782079,13020.465683109993,65.04436638000334,53475.80891280001 2024-09-08,07:54:41.000,252,10984013,12805,0,1725782080,13020.411792630002,65.06551377000142,53475.80192568001 2024-09-08,07:54:42.000,252,10984052,12925,0,1725782081,13020.411792630002,65.03731725000398,53475.82987416001 2024-09-08,07:54:43.000,252,10984005,12965,0,1725782082,13020.418528939997,65.03731725000398,53475.80891280001 2024-09-08,07:54:44.000,252,10984010,12885,0,1725782083,13020.418528939997,65.0514155100027,53475.787951440005 2024-09-08,07:54:45.000,252,10984013,12605,0,1725782084,13020.378111079997,65.05846464000206,53475.80192568001 2024-09-08,07:54:46.000,252,10983999,12765,0,1725782085,13020.378111079997,65.07256290000078,53475.76699008 2024-09-08,07:54:47.000,252,10984004,12925,0,1725782086,13020.324220599992,65.09371028999885,53475.739041600005 2024-09-08,07:54:48.000,252,10984029,12925,0,1725782087,13020.297275359997,65.0866611599995,53475.75301584 2024-09-08,07:54:49.000,252,10984025,12605,0,1725782088,13020.310747980002,65.10075941999821,53475.68314464001 2024-09-08,07:54:50.000,252,10983982,12965,0,1725782089,13020.270330120002,65.1148576800042,53475.704106 2024-09-08,07:54:51.000,252,10983981,12765,0,1725782090,13020.290539050002,65.12190681000357,53475.71808024 2024-09-08,07:54:52.000,252,10984000,13045,0,1725782091,13020.263593809992,65.10075941999821,53475.76699008 2024-09-08,07:54:53.000,252,10984004,13245,0,1725782092,13020.250121190002,65.09371028999885,53475.72506736 2024-09-08,07:54:54.000,252,10984014,12965,0,1725782093,13020.263593809992,65.12190681000357,53475.704106 2024-09-08,07:54:55.000,252,10983990,12685,0,1725782094,13020.256857499997,65.1148576800042,53475.67615752 2024-09-08,07:54:56.000,252,10983980,12605,0,1725782095,13020.223175949992,65.07961203000013,53475.64122192001 2024-09-08,07:54:57.000,252,10984042,12845,0,1725782096,13020.202967019992,65.07256290000078,53475.64820904 2024-09-08,07:54:58.000,252,10984024,12805,0,1725782097,13020.189494400001,65.10075941999821,53475.61327344001 2024-09-08,07:54:59.000,252,10983993,12845,0,1725782098,13020.182758089992,65.0866611599995,53475.62724768 2024-09-08,07:55:00.000,252,10983991,12765,0,1725782099,13020.162549159992,65.04436638000334,53475.58532496 2024-09-08,07:55:01.000,252,10984041,12805,0,1725782100,13020.176021779997,65.05846464000206,53475.65519616 2024-09-08,07:55:02.000,252,10983981,12845,0,1725782101,13020.202967019992,65.0514155100027,53475.59231208001 2024-09-08,07:55:03.000,252,10984026,12765,0,1725782102,13020.142340229992,65.02321898999799,53475.48051816 2024-09-08,07:55:04.000,252,10983986,12925,0,1725782103,13020.149076540001,65.01616985999863,53475.522440880006 2024-09-08,07:55:05.000,252,10983956,12765,0,1725782104,13020.149076540001,65.01616985999863,53475.55038936 2024-09-08,07:55:06.000,252,10983964,12885,0,1725782105,13020.135603919996,65.01616985999863,53475.522440880006 2024-09-08,07:55:07.000,252,10984009,12965,0,1725782106,13020.128867610001,65.04436638000334,53475.55038936 2024-09-08,07:55:08.000,252,10983962,12965,0,1725782107,13020.135603919996,65.00912072999927,53475.48750528 2024-09-08,07:55:09.000,252,10983964,12445,0,1725782108,13020.142340229992,65.00912072999927,53475.49449240001 2024-09-08,07:55:10.000,252,10984028,12685,0,1725782109,13020.088449750001,64.98797334000119,53475.50846664 2024-09-08,07:55:11.000,252,10984048,12565,0,1725782110,13020.108658680001,65.00912072999927,53475.529428 2024-09-08,07:55:12.000,252,10983965,12765,0,1725782111,13020.108658680001,65.01616985999863,53475.48750528 2024-09-08,07:55:13.000,252,10984038,12765,0,1725782112,13020.101922369991,65.01616985999863,53475.4595568 2024-09-08,07:55:14.000,252,10984003,12725,0,1725782113,13020.04803189,65.02321898999799,53475.452569680005 2024-09-08,07:55:15.000,252,10984017,12885,0,1725782114,13020.054768199996,65.04436638000334,53475.41763408 2024-09-08,07:55:16.000,252,10983978,12925,0,1725782115,13020.04803189,65.00912072999927,53475.39667272001 2024-09-08,07:55:17.000,252,10983955,12725,0,1725782116,13020.041295579991,65.03026812000462,53475.403659840005 2024-09-08,07:55:18.000,252,10983951,12885,0,1725782117,13020.02782296,65.03026812000462,53475.403659840005 2024-09-08,07:55:19.000,252,10983997,12965,0,1725782118,13020.021086649991,65.03026812000462,53475.333788640004 2024-09-08,07:55:20.000,252,10984012,12645,0,1725782119,13020.034559269996,64.98797334000119,53475.34077576 2024-09-08,07:55:21.000,252,10984018,12925,0,1725782120,13020.014350339996,65.00912072999927,53475.3896856 2024-09-08,07:55:22.000,252,10984029,12805,0,1725782121,13020.000877719991,65.03026812000462,53475.41064696 2024-09-08,07:55:23.000,252,10983969,12965,0,1725782122,13019.994141409996,65.0514155100027,53475.3896856 2024-09-08,07:55:24.000,252,10984023,12845,0,1725782123,13019.994141409996,65.0514155100027,53475.333788640004 2024-09-08,07:55:25.000,252,10983970,12685,0,1725782124,13020.014350339996,65.04436638000334,53475.36872424 2024-09-08,07:55:26.000,252,10984084,12685,0,1725782125,13020.014350339996,65.03026812000462,53475.37571136001 2024-09-08,07:55:27.000,252,10983999,12765,0,1725782126,13020.000877719991,65.07256290000078,53475.36872424 2024-09-08,07:55:28.000,252,10984013,12885,0,1725782127,13019.953723549996,65.07256290000078,53475.333788640004 2024-09-08,07:55:29.000,252,10984031,12885,0,1725782128,13019.9874051,65.13600507000228,53475.34776288001 2024-09-08,07:55:30.000,252,10984006,12685,0,1725782129,13019.953723549996,65.12190681000357,53475.31282728 2024-09-08,07:55:31.000,252,10983970,12805,0,1725782130,13019.94698724,65.150103330001,53475.3198144 2024-09-08,07:55:32.000,252,10984001,12885,0,1725782131,13019.973932479996,65.17829984999844,53475.3896856 2024-09-08,07:55:33.000,252,10983966,12845,0,1725782132,13019.94698724,65.1853489799978,53475.34776288001 2024-09-08,07:55:34.000,252,10983979,12885,0,1725782133,13019.973932479996,65.21354550000251,53475.27090456 2024-09-08,07:55:35.000,252,10984019,13125,0,1725782134,13019.9874051,65.23469289000059,53475.3198144 2024-09-08,07:55:36.000,252,10984012,12805,0,1725782135,13019.94698724,65.22059463000187,53475.2499432 2024-09-08,07:55:37.000,252,10983995,12965,0,1725782136,13019.96719617,65.25584027999867,53475.2499432 2024-09-08,07:55:38.000,252,10983990,13005,0,1725782137,13019.994141409996,65.2981350600021,53475.25693032001 2024-09-08,07:55:39.000,252,10984001,12885,0,1725782138,13019.96719617,65.31928245000017,53475.2499432 2024-09-08,07:55:40.000,252,10983970,12645,0,1725782139,13019.933514619996,65.34042983999825,53475.27090456 2024-09-08,07:55:41.000,252,10983929,12645,0,1725782140,13019.953723549996,65.36862636000296,53475.25693032001 2024-09-08,07:55:42.000,252,10984032,12925,0,1725782141,13019.973932479996,65.40387200999976,53475.25693032001 2024-09-08,07:55:43.000,252,10984017,12885,0,1725782142,13019.94025092999,65.3968228800004,53475.25693032001 2024-09-08,07:55:44.000,252,10983994,12765,0,1725782143,13019.94025092999,65.41092113999912,53475.24295608 2024-09-08,07:55:45.000,252,10984011,12925,0,1725782144,13019.96719617,65.3968228800004,53475.22199472 2024-09-08,07:55:46.000,252,10983991,12645,0,1725782145,13019.953723549996,65.37567549000232,53475.20103336 2024-09-08,07:55:47.000,252,10983958,12925,0,1725782146,13019.96719617,65.3968228800004,53475.22898184001 2024-09-08,07:55:48.000,252,10983992,13085,0,1725782147,13019.994141409996,65.42501939999784,53475.22898184001 2024-09-08,07:55:49.000,252,10983997,12925,0,1725782148,13019.9874051,65.46026505000191,53475.20103336 2024-09-08,07:55:50.000,252,10984035,12925,0,1725782149,13019.994141409996,65.43206853000447,53475.20802048001 2024-09-08,07:55:51.000,252,10984037,13045,0,1725782150,13020.00761403,65.46731418000127,53475.20802048001 2024-09-08,07:55:52.000,252,10983973,12765,0,1725782151,13019.98066878999,65.45321592000255,53475.20103336 2024-09-08,07:55:53.000,252,10983966,12845,0,1725782152,13020.014350339996,65.50255982999806,53475.20103336 2024-09-08,07:55:54.000,252,10983951,12645,0,1725782153,13020.041295579991,65.48141243999999,53475.18007200001 2024-09-08,07:55:55.000,252,10984014,12765,0,1725782154,13020.02782296,65.5448546100015,53475.20802048001 2024-09-08,07:55:56.000,252,10984023,12805,0,1725782155,13020.034559269996,65.57305112999893,53475.24295608 2024-09-08,07:55:57.000,252,10983947,12845,0,1725782156,13020.034559269996,65.59419852000428,53475.25693032001 2024-09-08,07:55:58.000,252,10983981,12805,0,1725782157,13020.02782296,65.608296780003,53475.235968960005 2024-09-08,07:55:59.000,252,10983987,12925,0,1725782158,13020.068240820001,65.62944417000108,53475.166097760004 2024-09-08,07:56:00.000,252,10983994,13085,0,1725782159,13020.101922369991,65.63649330000044,53475.22898184001 2024-09-08,07:56:01.000,252,10983985,12885,0,1725782160,13020.108658680001,65.65764068999852,53475.235968960005 2024-09-08,07:56:02.000,252,10984018,12965,0,1725782161,13020.108658680001,65.67173895000451,53475.235968960005 2024-09-08,07:56:03.000,252,10983944,12725,0,1725782162,13020.081713439991,65.71403373000066,53475.187059120006 2024-09-08,07:56:04.000,252,10984011,12965,0,1725782163,13020.068240820001,65.71403373000066,53475.2150076 2024-09-08,07:56:05.000,252,10983995,12765,0,1725782164,13020.101922369991,65.72813198999938,53475.24295608 2024-09-08,07:56:06.000,252,10984041,12885,0,1725782165,13020.122131299991,65.7422302499981,53475.2150076 2024-09-08,07:56:07.000,252,10983998,12845,0,1725782166,13020.108658680001,65.7563285100041,53475.17308488 2024-09-08,07:56:08.000,252,10983986,12765,0,1725782167,13020.068240820001,65.78452503000153,53475.187059120006 2024-09-08,07:56:09.000,252,10983982,12685,0,1725782168,13020.101922369991,65.79862329000025,53475.20802048001 2024-09-08,07:56:10.000,252,10984006,12885,0,1725782169,13020.054768199996,65.79157416000089,53475.1451364 2024-09-08,07:56:11.000,252,10984015,12805,0,1725782170,13020.108658680001,65.82681980999769,53475.187059120006 2024-09-08,07:56:12.000,252,10984018,12885,0,1725782171,13020.095186059996,65.84796720000304,53475.235968960005 2024-09-08,07:56:13.000,252,10984048,12965,0,1725782172,13020.041295579991,65.84796720000304,53475.166097760004 2024-09-08,07:56:14.000,252,10984035,12965,0,1725782173,13020.04803189,65.88321284999984,53475.2150076 2024-09-08,07:56:15.000,252,10983977,12965,0,1725782174,13020.041295579991,65.8902619799992,53475.2150076 2024-09-08,07:56:16.000,252,10984041,12845,0,1725782175,13020.068240820001,65.89731110999855,53475.13814928001 2024-09-08,07:56:17.000,252,10983996,12805,0,1725782176,13020.068240820001,65.89731110999855,53475.15212352 2024-09-08,07:56:18.000,252,10984020,13005,0,1725782177,13020.034559269996,65.92550763000327,53475.20103336 2024-09-08,07:56:19.000,252,10984024,12925,0,1725782178,13020.061504509991,65.93960589000199,53475.17308488 2024-09-08,07:56:20.000,252,10984016,13045,0,1725782179,13020.061504509991,65.94665502000134,53475.166097760004 2024-09-08,07:56:21.000,252,10984004,12645,0,1725782180,13020.041295579991,65.99599893000413,53475.18007200001 2024-09-08,07:56:22.000,252,10983991,12885,0,1725782181,13020.041295579991,66.01009719000285,53475.17308488 2024-09-08,07:56:23.000,252,10984014,12885,0,1725782182,13020.021086649991,66.04534283999965,53475.15212352 2024-09-08,07:56:24.000,252,10983974,13005,0,1725782183,13020.061504509991,66.06649022999773,53475.1451364 2024-09-08,07:56:25.000,252,10983984,12965,0,1725782184,13020.081713439991,66.05944109999837,53475.117187920005 2024-09-08,07:56:26.000,252,10984041,12885,0,1725782185,13020.061504509991,66.1017358800018,53475.17308488 2024-09-08,07:56:27.000,252,10984026,12925,0,1725782186,13020.041295579991,66.12993239999923,53475.166097760004 2024-09-08,07:56:28.000,252,10983985,12925,0,1725782187,13019.994141409996,66.17927631000202,53475.1451364 2024-09-08,07:56:29.000,252,10983980,12845,0,1725782188,13020.000877719991,66.21452195999882,53475.18007200001 2024-09-08,07:56:30.000,252,10983993,12925,0,1725782189,13019.9874051,66.20747282999946,53475.166097760004 2024-09-08,07:56:31.000,252,10984019,12885,0,1725782190,13019.973932479996,66.23566935000417,53475.15212352 2024-09-08,07:56:32.000,252,10984039,12685,0,1725782191,13019.933514619996,66.25681674000225,53475.17308488 2024-09-08,07:56:33.000,252,10984014,12685,0,1725782192,13019.94025092999,66.2991115199984,53475.13814928001 2024-09-08,07:56:34.000,252,10984037,12845,0,1725782193,13019.89983306999,66.32730804000312,53475.166097760004 2024-09-08,07:56:35.000,252,10984000,12805,0,1725782194,13019.92004199999,66.32730804000312,53475.20103336 2024-09-08,07:56:36.000,252,10983977,12685,0,1725782195,13019.90656938,66.3484554300012,53475.13116216001 2024-09-08,07:56:37.000,252,10984026,12805,0,1725782196,13019.913305689995,66.3484554300012,53475.166097760004 2024-09-08,07:56:38.000,252,10983974,12965,0,1725782197,13019.85941520999,66.34140630000184,53475.13814928001 2024-09-08,07:56:39.000,252,10983972,12925,0,1725782198,13019.84594259,66.35550456000055,53475.15911064001 2024-09-08,07:56:40.000,252,10983996,12885,0,1725782199,13019.812261039995,66.36960281999927,53475.17308488 2024-09-08,07:56:41.000,252,10983938,12605,0,1725782200,13019.79878841999,66.39779934000398,53475.18007200001 2024-09-08,07:56:42.000,252,10984010,12925,0,1725782201,13019.792052109995,66.38370107999799,53475.18007200001 2024-09-08,07:56:43.000,252,10983976,12965,0,1725782202,13019.771843179995,66.36960281999927,53475.1451364 2024-09-08,07:56:44.000,252,10983972,13005,0,1725782203,13019.7853158,66.39075021000463,53475.166097760004 2024-09-08,07:56:45.000,252,10984002,12765,0,1725782204,13019.731425319995,66.38370107999799,53475.17308488 2024-09-08,07:56:46.000,252,10984009,12765,0,1725782205,13019.75837055999,66.4118976000027,53475.17308488 2024-09-08,07:56:47.000,252,10983970,12685,0,1725782206,13019.73816162999,66.41894673000206,53475.12417504 2024-09-08,07:56:48.000,252,10983980,12765,0,1725782207,13019.711216389995,66.41894673000206,53475.166097760004 2024-09-08,07:56:49.000,252,10984008,12885,0,1725782208,13019.650589599994,66.39779934000398,53475.11020080001 2024-09-08,07:56:50.000,252,10983979,12605,0,1725782209,13019.65732590999,66.39075021000463,53475.10321368 2024-09-08,07:56:51.000,252,10983965,12605,0,1725782210,13019.63711697999,66.39075021000463,53475.13116216001 2024-09-08,07:56:52.000,252,10984022,12965,0,1725782211,13019.630380669994,66.41894673000206,53475.1451364 2024-09-08,07:56:53.000,252,10983991,12965,0,1725782212,13019.59669911999,66.4118976000027,53475.0752652 2024-09-08,07:56:54.000,252,10984037,13125,0,1725782213,13019.569753879994,66.42599586000142,53475.04032960001 2024-09-08,07:56:55.000,252,10983967,12725,0,1725782214,13019.53607232999,66.4118976000027,53475.0752652 2024-09-08,07:56:56.000,252,10983985,12925,0,1725782215,13019.549544949994,66.42599586000142,53475.08225232 2024-09-08,07:56:57.000,252,10984030,13165,0,1725782216,13019.55628125999,66.4471432499995,53475.08923944001 2024-09-08,07:56:58.000,252,10983958,12965,0,1725782217,13019.515863399989,66.46829064000485,53475.09622656 2024-09-08,07:56:59.000,252,10984019,12925,0,1725782218,13019.509127089994,66.44009412000014,53475.04731672 2024-09-08,07:57:00.000,252,10983995,13045,0,1725782219,13019.475445539989,66.4471432499995,53475.04032960001 2024-09-08,07:57:01.000,252,10984019,12925,0,1725782220,13019.488918159994,66.42599586000142,53475.08225232 2024-09-08,07:57:02.000,252,10984006,13285,0,1725782221,13019.448500299994,66.4471432499995,53475.05430384 2024-09-08,07:57:03.000,252,10984029,12765,0,1725782222,13019.435027679989,66.48943803000293,53474.97744552 2024-09-08,07:57:04.000,252,10984000,12965,0,1725782223,13019.408082439993,66.51763455000037,53474.97045840001 2024-09-08,07:57:05.000,252,10983979,12925,0,1725782224,13019.401346129998,66.5458310699978,53475.02635536 2024-09-08,07:57:06.000,252,10984017,12925,0,1725782225,13019.360928269998,66.50353629000165,53474.998406880004 2024-09-08,07:57:07.000,252,10984012,12885,0,1725782226,13019.354191959988,66.55288020000444,53474.97045840001 2024-09-08,07:57:08.000,252,10983950,12605,0,1725782227,13019.333983029988,66.55288020000444,53474.98443264 2024-09-08,07:57:09.000,252,10984016,13005,0,1725782228,13019.347455649993,66.61632236999867,53474.949497040005 2024-09-08,07:57:10.000,252,10983961,13125,0,1725782229,13019.313774099988,66.59517498000059,53474.98443264 2024-09-08,07:57:11.000,252,10984025,12645,0,1725782230,13019.286828859993,66.65156802000274,53474.97744552 2024-09-08,07:57:12.000,252,10984041,12925,0,1725782231,13019.307037789993,66.67976454000018,53475.005394 2024-09-08,07:57:13.000,252,10984029,12565,0,1725782232,13019.320510409998,66.68681366999954,53474.97045840001 2024-09-08,07:57:14.000,252,10983996,12685,0,1725782233,13019.259883619998,66.67271541000082,53474.900587200005 2024-09-08,07:57:15.000,252,10984036,12885,0,1725782234,13019.239674689998,66.70796106000489,53474.900587200005 2024-09-08,07:57:16.000,252,10984003,12725,0,1725782235,13019.259883619998,66.70796106000489,53474.949497040005 2024-09-08,07:57:17.000,252,10984016,12765,0,1725782236,13019.232938380002,66.6938627999989,53474.90757432 2024-09-08,07:57:18.000,252,10984080,13045,0,1725782237,13019.232938380002,66.72205932000361,53474.92853568 2024-09-08,07:57:19.000,252,10983992,12605,0,1725782238,13019.232938380002,66.74320671000169,53474.96347128001 2024-09-08,07:57:20.000,252,10984022,12765,0,1725782239,13019.199256829997,66.77140322999912,53474.92154856001 2024-09-08,07:57:21.000,252,10983970,12845,0,1725782240,13019.205993139993,66.82074714000191,53474.91456144 2024-09-08,07:57:22.000,252,10984036,12525,0,1725782241,13019.172311590002,66.82074714000191,53474.9355228 2024-09-08,07:57:23.000,252,10984039,12885,0,1725782242,13019.158838969997,66.79255062000448,53474.91456144 2024-09-08,07:57:24.000,252,10984004,12885,0,1725782243,13019.199256829997,66.79255062000448,53474.94250992001 2024-09-08,07:57:25.000,252,10984036,13085,0,1725782244,13019.172311590002,66.8066488800032,53474.9355228 2024-09-08,07:57:26.000,252,10984004,13005,0,1725782245,13019.185784209993,66.83484540000063,53474.94250992001 2024-09-08,07:57:27.000,252,10984030,12765,0,1725782246,13019.172311590002,66.84189452999999,53474.92853568 2024-09-08,07:57:28.000,252,10984031,12645,0,1725782247,13019.192520520002,66.82779627000127,53474.89360008001 2024-09-08,07:57:29.000,252,10984017,12965,0,1725782248,13019.158838969997,66.79959975000384,53474.851677360006 2024-09-08,07:57:30.000,252,10984001,12605,0,1725782249,13019.138630039997,66.83484540000063,53474.851677360006 2024-09-08,07:57:31.000,252,10984012,13125,0,1725782250,13019.145366349992,66.87714018000406,53474.87263872001 2024-09-08,07:57:32.000,252,10984010,12805,0,1725782251,13019.152102660002,66.8700910500047,53474.87962584 2024-09-08,07:57:33.000,252,10984013,12805,0,1725782252,13019.131893730002,66.86304191999807,53474.81674176 2024-09-08,07:57:34.000,252,10984034,13045,0,1725782253,13019.199256829997,66.88418931000342,53474.85866448 2024-09-08,07:57:35.000,252,10983995,12725,0,1725782254,13019.165575279992,66.89123844000278,53474.82372888001 2024-09-08,07:57:36.000,252,10983974,12765,0,1725782255,13019.145366349992,66.8700910500047,53474.85866448 2024-09-08,07:57:37.000,252,10984017,12805,0,1725782256,13019.125157419992,66.89123844000278,53474.84469024001 2024-09-08,07:57:38.000,252,10984047,12805,0,1725782257,13019.138630039997,66.8700910500047,53474.82372888001 2024-09-08,07:57:39.000,252,10984081,13085,0,1725782258,13019.145366349992,66.8700910500047,53474.830716000004 2024-09-08,07:57:40.000,252,10984009,12845,0,1725782259,13019.158838969997,66.89828757000214,53474.79578040001 2024-09-08,07:57:41.000,252,10983966,12845,0,1725782260,13019.158838969997,66.93353321999894,53474.830716000004 2024-09-08,07:57:42.000,252,10984004,12805,0,1725782261,13019.172311590002,66.89123844000278,53474.81674176 2024-09-08,07:57:43.000,252,10984073,12805,0,1725782262,13019.118421109997,66.93353321999894,53474.80276752001 2024-09-08,07:57:44.000,252,10984004,13085,0,1725782263,13019.179047899997,66.96172974000365,53474.78879328 2024-09-08,07:57:45.000,252,10984056,12805,0,1725782264,13019.179047899997,66.9405823499983,53474.76783192 2024-09-08,07:57:46.000,252,10984006,12925,0,1725782265,13019.165575279992,66.97582800000237,53474.81674176 2024-09-08,07:57:47.000,252,10984025,12885,0,1725782266,13019.165575279992,66.97582800000237,53474.76783192 2024-09-08,07:57:48.000,252,10983986,13125,0,1725782267,13019.172311590002,67.0040245199998,53474.732896320005 2024-09-08,07:57:49.000,252,10984015,12805,0,1725782268,13019.179047899997,67.03222104000452,53474.71193496 2024-09-08,07:57:50.000,252,10984023,12965,0,1725782269,13019.199256829997,67.04631930000323,53474.73988344 2024-09-08,07:57:51.000,252,10984041,12805,0,1725782270,13019.179047899997,67.07451582000067,53474.732896320005 2024-09-08,07:57:52.000,252,10984024,12925,0,1725782271,13019.205993139993,67.08861407999939,53474.76783192 2024-09-08,07:57:53.000,252,10984018,13285,0,1725782272,13019.226202069993,67.06746669000131,53474.71892208 2024-09-08,07:57:54.000,252,10984017,12565,0,1725782273,13019.219465759998,67.09566320999875,53474.75385768001 2024-09-08,07:57:55.000,252,10984035,13205,0,1725782274,13019.273356240003,67.13090886000282,53474.70494784001 2024-09-08,07:57:56.000,252,10983990,12805,0,1725782275,13019.273356240003,67.1027123399981,53474.781806160005 2024-09-08,07:57:57.000,252,10983984,12925,0,1725782276,13019.259883619998,67.1520562500009,53474.72590920001 2024-09-08,07:57:58.000,252,10984028,12805,0,1725782277,13019.259883619998,67.18025276999833,53474.69796072 2024-09-08,07:57:59.000,252,10983986,12685,0,1725782278,13019.273356240003,67.15910538000026,53474.69796072 2024-09-08,07:58:00.000,252,10983998,12965,0,1725782279,13019.293565169988,67.15910538000026,53474.70494784001 2024-09-08,07:58:01.000,252,10984003,12765,0,1725782280,13019.266619929993,67.18730189999769,53474.69796072 2024-09-08,07:58:02.000,252,10984006,12965,0,1725782281,13019.307037789993,67.23664581000048,53474.6909736 2024-09-08,07:58:03.000,252,10984060,12805,0,1725782282,13019.360928269998,67.22254755000176,53474.732896320005 2024-09-08,07:58:04.000,252,10984008,12965,0,1725782283,13019.381137199998,67.19435103000433,53474.732896320005 2024-09-08,07:58:05.000,252,10984036,12765,0,1725782284,13019.387873509993,67.19435103000433,53474.71892208 2024-09-08,07:58:06.000,252,10983974,13085,0,1725782285,13019.394609819989,67.2154984200024,53474.732896320005 2024-09-08,07:58:07.000,252,10984000,12885,0,1725782286,13019.428291369994,67.17320363999897,53474.69796072 2024-09-08,07:58:08.000,252,10984017,13085,0,1725782287,13019.461972919999,67.15910538000026,53474.77481904001 2024-09-08,07:58:09.000,252,10984039,12925,0,1725782288,13019.495654469989,67.16615450999961,53474.732896320005 2024-09-08,07:58:10.000,252,10984027,12765,0,1725782289,13019.482181849999,67.16615450999961,53474.76783192 2024-09-08,07:58:11.000,252,10983987,13045,0,1725782290,13019.495654469989,67.15910538000026,53474.732896320005 2024-09-08,07:58:12.000,252,10983995,12845,0,1725782291,13019.542808639999,67.1520562500009,53474.73988344 2024-09-08,07:58:13.000,252,10984038,12845,0,1725782292,13019.542808639999,67.1027123399981,53474.71892208 2024-09-08,07:58:14.000,252,10984022,12765,0,1725782293,13019.542808639999,67.07451582000067,53474.732896320005 2024-09-08,07:58:15.000,252,10984020,12965,0,1725782294,13019.529336019994,67.12385973000346,53474.70494784001 2024-09-08,07:58:16.000,252,10984034,12965,0,1725782295,13019.55628125999,67.05336843000259,53474.75385768001 2024-09-08,07:58:17.000,252,10984019,12965,0,1725782296,13019.53607232999,67.03222104000452,53474.6909736 2024-09-08,07:58:18.000,252,10984015,12845,0,1725782297,13019.569753879994,67.07451582000067,53474.6909736 2024-09-08,07:58:19.000,252,10984022,12925,0,1725782298,13019.57649018999,67.07451582000067,53474.74687056 2024-09-08,07:58:20.000,252,10984010,12925,0,1725782299,13019.59669911999,67.05336843000259,53474.74687056 2024-09-08,07:58:21.000,252,10983972,12885,0,1725782300,13019.59669911999,67.01812277999852,53474.73988344 2024-09-08,07:58:22.000,252,10984026,12925,0,1725782301,13019.59669911999,67.01107364999916,53474.71892208 2024-09-08,07:58:23.000,252,10984049,12845,0,1725782302,13019.589962809994,67.03222104000452,53474.70494784001 2024-09-08,07:58:24.000,252,10984017,12925,0,1725782303,13019.610171739994,66.98287713000173,53474.73988344 2024-09-08,07:58:25.000,252,10984031,12805,0,1725782304,13019.62364436,67.0040245199998,53474.73988344 2024-09-08,07:58:26.000,252,10984004,12845,0,1725782305,13019.589962809994,66.96172974000365,53474.71892208 2024-09-08,07:58:27.000,252,10984004,12885,0,1725782306,13019.610171739994,67.02517190999788,53474.72590920001 2024-09-08,07:58:28.000,252,10983978,12965,0,1725782307,13019.64385329,66.99697539000044,53474.732896320005 2024-09-08,07:58:29.000,252,10984038,12765,0,1725782308,13019.610171739994,67.01812277999852,53474.72590920001 2024-09-08,07:58:30.000,252,10984015,12765,0,1725782309,13019.69774376999,67.03222104000452,53474.74687056 2024-09-08,07:58:31.000,252,10984029,12885,0,1725782310,13019.66406222,67.02517190999788,53474.7608448 2024-09-08,07:58:32.000,252,10984019,12725,0,1725782311,13019.69774376999,67.01812277999852,53474.73988344 2024-09-08,07:58:33.000,252,10983997,12885,0,1725782312,13019.70448008,67.0040245199998,53474.71892208 2024-09-08,07:58:34.000,252,10984032,12965,0,1725782313,13019.68427115,66.99697539000044,53474.74687056 2024-09-08,07:58:35.000,252,10984016,12605,0,1725782314,13019.69774376999,67.03222104000452,53474.72590920001 2024-09-08,07:58:36.000,252,10984000,12805,0,1725782315,13019.76510687,66.97582800000237,53474.75385768001 2024-09-08,07:58:37.000,252,10983983,12805,0,1725782316,13019.76510687,67.0040245199998,53474.781806160005 2024-09-08,07:58:38.000,252,10983965,12725,0,1725782317,13019.751634249995,67.0040245199998,53474.75385768001 2024-09-08,07:58:39.000,252,10983987,13085,0,1725782318,13019.751634249995,67.01107364999916,53474.82372888001 2024-09-08,07:58:40.000,252,10984041,13045,0,1725782319,13019.751634249995,67.0040245199998,53474.79578040001 2024-09-08,07:58:41.000,252,10984007,12765,0,1725782320,13019.76510687,66.968778870003,53474.79578040001 2024-09-08,07:58:42.000,252,10984011,12685,0,1725782321,13019.771843179995,66.99697539000044,53474.80975464 2024-09-08,07:58:43.000,252,10984016,12965,0,1725782322,13019.731425319995,66.96172974000365,53474.80975464 2024-09-08,07:58:44.000,252,10984039,12965,0,1725782323,13019.731425319995,66.968778870003,53474.80276752001 2024-09-08,07:58:45.000,252,10984044,12965,0,1725782324,13019.771843179995,66.93353321999894,53474.781806160005 2024-09-08,07:58:46.000,252,10983965,12805,0,1725782325,13019.77857948999,66.9405823499983,53474.76783192 2024-09-08,07:58:47.000,252,10984038,13205,0,1725782326,13019.771843179995,66.96172974000365,53474.80276752001 2024-09-08,07:58:48.000,252,10984018,12965,0,1725782327,13019.7853158,66.91238583000086,53474.80276752001 2024-09-08,07:58:49.000,252,10984033,12525,0,1725782328,13019.812261039995,66.93353321999894,53474.82372888001 2024-09-08,07:58:50.000,252,10984059,13005,0,1725782329,13019.812261039995,66.88418931000342,53474.8656516 2024-09-08,07:58:51.000,252,10983976,12645,0,1725782330,13019.76510687,66.9053367000015,53474.830716000004 2024-09-08,07:58:52.000,252,10983970,13005,0,1725782331,13019.77857948999,66.9053367000015,53474.82372888001 2024-09-08,07:58:53.000,252,10984004,12965,0,1725782332,13019.81899734999,66.89123844000278,53474.90757432 2024-09-08,07:58:54.000,252,10984023,12885,0,1725782333,13019.83920627999,66.91943496000022,53474.900587200005 2024-09-08,07:58:55.000,252,10984008,12765,0,1725782334,13019.7853158,66.91238583000086,53474.8656516 2024-09-08,07:58:56.000,252,10983998,12925,0,1725782335,13019.82573366,66.89828757000214,53474.90757432 2024-09-08,07:58:57.000,252,10983999,12965,0,1725782336,13019.792052109995,66.85599278999871,53474.89360008001 2024-09-08,07:58:58.000,252,10983959,13045,0,1725782337,13019.771843179995,66.85599278999871,53474.92853568 2024-09-08,07:58:59.000,252,10983988,12965,0,1725782338,13019.76510687,66.82779627000127,53474.851677360006 2024-09-08,07:59:00.000,252,10984022,12685,0,1725782339,13019.771843179995,66.84189452999999,53474.90757432 2024-09-08,07:59:01.000,252,10984005,13205,0,1725782340,13019.751634249995,66.86304191999807,53474.87962584 2024-09-08,07:59:02.000,252,10984004,12805,0,1725782341,13019.7853158,66.81369801000255,53474.87962584 2024-09-08,07:59:03.000,252,10983987,12925,0,1725782342,13019.79878841999,66.84894365999935,53474.8656516 2024-09-08,07:59:04.000,252,10984006,12885,0,1725782343,13019.80552473,66.82074714000191,53474.90757432 2024-09-08,07:59:05.000,252,10983968,12805,0,1725782344,13019.77857948999,66.84189452999999,53474.89360008001 2024-09-08,07:59:06.000,252,10983968,12765,0,1725782345,13019.751634249995,66.86304191999807,53474.92853568 2024-09-08,07:59:07.000,252,10983985,13045,0,1725782346,13019.771843179995,66.84189452999999,53474.95648416 2024-09-08,07:59:08.000,252,10983968,12805,0,1725782347,13019.771843179995,66.85599278999871,53474.97045840001 2024-09-08,07:59:09.000,252,10984023,12965,0,1725782348,13019.751634249995,66.87714018000406,53474.96347128001 2024-09-08,07:59:10.000,252,10983987,13165,0,1725782349,13019.72468901,66.83484540000063,53474.88661296 2024-09-08,07:59:11.000,252,10984001,12605,0,1725782350,13019.71795269999,66.85599278999871,53474.92853568 2024-09-08,07:59:12.000,252,10983990,12885,0,1725782351,13019.771843179995,66.87714018000406,53474.97045840001 2024-09-08,07:59:13.000,252,10983991,12965,0,1725782352,13019.76510687,66.84894365999935,53474.96347128001 2024-09-08,07:59:14.000,252,10984026,12965,0,1725782353,13019.75837055999,66.86304191999807,53474.98443264 2024-09-08,07:59:15.000,252,10983965,12765,0,1725782354,13019.75837055999,66.89123844000278,53475.005394 2024-09-08,07:59:16.000,252,10983976,12925,0,1725782355,13019.751634249995,66.86304191999807,53474.98443264 2024-09-08,07:59:17.000,252,10984036,12925,0,1725782356,13019.771843179995,66.84894365999935,53475.04032960001 2024-09-08,07:59:18.000,252,10983943,12965,0,1725782357,13019.751634249995,66.91943496000022,53475.005394 2024-09-08,07:59:19.000,252,10984019,12845,0,1725782358,13019.792052109995,66.91943496000022,53475.01238112001 2024-09-08,07:59:20.000,252,10984008,13165,0,1725782359,13019.792052109995,66.91943496000022,53475.03334248 2024-09-08,07:59:21.000,252,10983982,12885,0,1725782360,13019.77857948999,66.92648408999958,53475.04032960001 2024-09-08,07:59:22.000,252,10983969,12845,0,1725782361,13019.792052109995,66.92648408999958,53475.02635536 2024-09-08,07:59:23.000,252,10983982,13005,0,1725782362,13019.79878841999,66.93353321999894,53475.005394 2024-09-08,07:59:24.000,252,10984009,13085,0,1725782363,13019.812261039995,66.97582800000237,53475.02635536 2024-09-08,07:59:25.000,252,10984022,12845,0,1725782364,13019.85941520999,66.97582800000237,53475.04731672 2024-09-08,07:59:26.000,252,10983952,12965,0,1725782365,13019.84594259,66.96172974000365,53475.02635536 2024-09-08,07:59:27.000,252,10984032,12965,0,1725782366,13019.82573366,66.99697539000044,53475.05430384 2024-09-08,07:59:28.000,252,10984029,12965,0,1725782367,13019.83920627999,67.01812277999852,53475.02635536 2024-09-08,07:59:29.000,252,10984045,12845,0,1725782368,13019.82573366,67.0040245199998,53475.08225232 2024-09-08,07:59:30.000,252,10983985,13165,0,1725782369,13019.792052109995,66.9405823499983,53475.1451364 2024-09-08,07:59:31.000,252,10983997,12925,0,1725782370,13019.82573366,66.99697539000044,53475.09622656 2024-09-08,07:59:32.000,252,10983977,12845,0,1725782371,13019.812261039995,66.98992626000108,53475.117187920005 2024-09-08,07:59:33.000,252,10983950,12965,0,1725782372,13019.82573366,66.98287713000173,53475.15212352 2024-09-08,07:59:34.000,252,10984047,13005,0,1725782373,13019.872887829995,67.0040245199998,53475.068278080005 2024-09-08,07:59:35.000,252,10984033,12765,0,1725782374,13019.82573366,67.03222104000452,53475.13814928001 2024-09-08,07:59:36.000,252,10983973,12925,0,1725782375,13019.84594259,67.03927017000387,53475.13814928001 2024-09-08,07:59:37.000,252,10984001,12925,0,1725782376,13019.83920627999,67.04631930000323,53475.117187920005 2024-09-08,07:59:38.000,252,10984010,13205,0,1725782377,13019.832469969995,67.03927017000387,53475.11020080001 2024-09-08,07:59:39.000,252,10984083,12925,0,1725782378,13019.80552473,67.06041756000195,53475.13814928001 2024-09-08,07:59:40.000,252,10984046,13085,0,1725782379,13019.792052109995,67.01812277999852,53475.1451364 2024-09-08,07:59:41.000,252,10983983,12885,0,1725782380,13019.812261039995,67.02517190999788,53475.15911064001 2024-09-08,07:59:42.000,252,10984004,12605,0,1725782381,13019.792052109995,67.01812277999852,53475.15212352 2024-09-08,07:59:43.000,252,10984058,12965,0,1725782382,13019.79878841999,67.02517190999788,53475.1451364 2024-09-08,07:59:44.000,252,10983998,12765,0,1725782383,13019.771843179995,67.05336843000259,53475.20103336 2024-09-08,07:59:45.000,252,10983990,12885,0,1725782384,13019.79878841999,67.04631930000323,53475.2150076 2024-09-08,07:59:46.000,252,10984043,12805,0,1725782385,13019.80552473,67.03222104000452,53475.17308488 2024-09-08,07:59:47.000,252,10983999,12845,0,1725782386,13019.82573366,67.07451582000067,53475.20802048001 2024-09-08,07:59:48.000,252,10983995,12925,0,1725782387,13019.82573366,67.06041756000195,53475.20103336 2024-09-08,07:59:49.000,252,10983997,12925,0,1725782388,13019.82573366,67.06746669000131,53475.187059120006 2024-09-08,07:59:50.000,252,10984048,12765,0,1725782389,13019.81899734999,67.08156495000003,53475.18007200001 2024-09-08,07:59:51.000,252,10983968,13005,0,1725782390,13019.82573366,67.05336843000259,53475.22199472 2024-09-08,07:59:52.000,252,10983998,12765,0,1725782391,13019.81899734999,67.06746669000131,53475.22898184001 2024-09-08,07:59:53.000,252,10983981,12885,0,1725782392,13019.832469969995,67.12385973000346,53475.27090456 2024-09-08,07:59:54.000,252,10983983,12925,0,1725782393,13019.84594259,67.1520562500009,53475.2499432 2024-09-08,07:59:55.000,252,10983998,12645,0,1725782394,13019.852678899995,67.12385973000346,53475.2150076 2024-09-08,07:59:56.000,252,10984002,12845,0,1725782395,13019.872887829995,67.08156495000003,53475.27090456 2024-09-08,07:59:57.000,252,10984017,13045,0,1725782396,13019.88636045,67.10976147000474,53475.2150076 2024-09-08,07:59:58.000,252,10984015,13285,0,1725782397,13019.913305689995,67.1027123399981,53475.22898184001 2024-09-08,07:59:59.000,252,10983982,12765,0,1725782398,13019.89983306999,67.13090886000282,53475.25693032001 2024-09-08,08:00:00.000,252,10983994,13005,0,1725782399,13019.92004199999,67.10976147000474,53475.29186592 2024-09-08,08:00:01.000,252,10984001,13205,0,1725782400,13019.90656938,67.13090886000282,53475.25693032001 2024-09-08,08:00:02.000,252,10983990,12725,0,1725782401,13019.973932479996,67.09566320999875,53475.2499432 2024-09-08,08:00:03.000,252,10983994,12725,0,1725782402,13019.98066878999,67.1027123399981,53475.27090456 2024-09-08,08:00:04.000,252,10983963,12885,0,1725782403,13019.953723549996,67.09566320999875,53475.3198144 2024-09-08,08:00:05.000,252,10983958,13085,0,1725782404,13019.98066878999,67.1027123399981,53475.26391744 2024-09-08,08:00:06.000,252,10984002,13165,0,1725782405,13020.021086649991,67.1027123399981,53475.32680152001 2024-09-08,08:00:07.000,252,10983936,13125,0,1725782406,13020.014350339996,67.1027123399981,53475.284878800005 2024-09-08,08:00:08.000,252,10984000,12965,0,1725782407,13019.9874051,67.08861407999939,53475.32680152001 2024-09-08,08:00:09.000,252,10983996,12765,0,1725782408,13020.034559269996,67.10976147000474,53475.354750000006 2024-09-08,08:00:10.000,252,10983989,13085,0,1725782409,13020.074977129996,67.1027123399981,53475.32680152001 2024-09-08,08:00:11.000,252,10983986,12885,0,1725782410,13020.014350339996,67.1168106000041,53475.3198144 2024-09-08,08:00:12.000,252,10983981,12965,0,1725782411,13020.00761403,67.13090886000282,53475.37571136001 2024-09-08,08:00:13.000,252,10983975,12925,0,1725782412,13020.034559269996,67.13795799000218,53475.34776288001 2024-09-08,08:00:14.000,252,10983971,12805,0,1725782413,13020.014350339996,67.13795799000218,53475.42462120001 2024-09-08,08:00:15.000,252,10983983,12885,0,1725782414,13020.054768199996,67.13090886000282,53475.39667272001 2024-09-08,08:00:16.000,252,10984003,12645,0,1725782415,13020.014350339996,67.13090886000282,53475.42462120001 2024-09-08,08:00:17.000,252,10984023,12765,0,1725782416,13020.000877719991,67.13795799000218,53475.39667272001 2024-09-08,08:00:18.000,252,10983982,12845,0,1725782417,13020.02782296,67.14500712000154,53475.41763408 2024-09-08,08:00:19.000,252,10984025,12725,0,1725782418,13019.994141409996,67.15910538000026,53475.36872424 2024-09-08,08:00:20.000,252,10984002,12645,0,1725782419,13020.014350339996,67.14500712000154,53475.354750000006 2024-09-08,08:00:21.000,252,10983989,12885,0,1725782420,13020.014350339996,67.15910538000026,53475.3896856 2024-09-08,08:00:22.000,252,10983985,12765,0,1725782421,13020.000877719991,67.18025276999833,53475.354750000006 2024-09-08,08:00:23.000,252,10984039,12885,0,1725782422,13019.973932479996,67.12385973000346,53475.403659840005 2024-09-08,08:00:24.000,252,10984051,13005,0,1725782423,13019.9874051,67.16615450999961,53475.42462120001 2024-09-08,08:00:25.000,252,10984027,12765,0,1725782424,13020.00761403,67.17320363999897,53475.43859544 2024-09-08,08:00:26.000,252,10984004,12645,0,1725782425,13020.021086649991,67.1520562500009,53475.42462120001 2024-09-08,08:00:27.000,252,10983988,12965,0,1725782426,13019.994141409996,67.20844929000305,53475.42462120001 2024-09-08,08:00:28.000,252,10983941,12765,0,1725782427,13020.000877719991,67.19435103000433,53475.41064696 2024-09-08,08:00:29.000,252,10984015,12885,0,1725782428,13020.00761403,67.22959668000112,53475.44558256001 2024-09-08,08:00:30.000,252,10983996,12725,0,1725782429,13019.973932479996,67.24369493999984,53475.403659840005 2024-09-08,08:00:31.000,252,10984029,13005,0,1725782430,13020.014350339996,67.27894059000391,53475.42462120001 2024-09-08,08:00:32.000,252,10984015,12885,0,1725782431,13020.00761403,67.29303885000263,53475.41064696 2024-09-08,08:00:33.000,252,10984051,12765,0,1725782432,13019.994141409996,67.31418624000071,53475.41763408 2024-09-08,08:00:34.000,252,10983976,12765,0,1725782433,13019.994141409996,67.27894059000391,53475.44558256001 2024-09-08,08:00:35.000,252,10983999,13125,0,1725782434,13019.94698724,67.30713711000135,53475.34776288001 2024-09-08,08:00:36.000,252,10983963,13005,0,1725782435,13019.973932479996,67.30713711000135,53475.42462120001 2024-09-08,08:00:37.000,252,10983977,12485,0,1725782436,13019.98066878999,67.34238275999815,53475.41064696 2024-09-08,08:00:38.000,252,10984010,12925,0,1725782437,13019.994141409996,67.31418624000071,53475.403659840005 2024-09-08,08:00:39.000,252,10983964,12885,0,1725782438,13020.014350339996,67.32828449999943,53475.41064696 2024-09-08,08:00:40.000,252,10983986,12845,0,1725782439,13020.02782296,67.34238275999815,53475.46654392001 2024-09-08,08:00:41.000,252,10983954,12885,0,1725782440,13020.034559269996,67.35648102000414,53475.42462120001 2024-09-08,08:00:42.000,252,10983970,12805,0,1725782441,13020.04803189,67.34238275999815,53475.44558256001 2024-09-08,08:00:43.000,252,10983988,12805,0,1725782442,13020.014350339996,67.3635301500035,53475.43859544 2024-09-08,08:00:44.000,252,10983978,12885,0,1725782443,13020.061504509991,67.37762841000222,53475.47353104001 2024-09-08,08:00:45.000,252,10983970,12925,0,1725782444,13020.034559269996,67.42697231999773,53475.44558256001 2024-09-08,08:00:46.000,252,10983970,12885,0,1725782445,13020.061504509991,67.40582492999965,53475.43160832 2024-09-08,08:00:47.000,252,10983990,12725,0,1725782446,13020.021086649991,67.3987758000003,53475.41064696 2024-09-08,08:00:48.000,252,10983996,12885,0,1725782447,13020.04803189,67.40582492999965,53475.4595568 2024-09-08,08:00:49.000,252,10984032,12805,0,1725782448,13020.021086649991,67.38467754000158,53475.43859544 2024-09-08,08:00:50.000,252,10984036,12805,0,1725782449,13020.00761403,67.38467754000158,53475.452569680005 2024-09-08,08:00:51.000,252,10984018,12845,0,1725782450,13019.98066878999,67.40582492999965,53475.43160832 2024-09-08,08:00:52.000,252,10984010,12445,0,1725782451,13019.994141409996,67.4622179700018,53475.42462120001 2024-09-08,08:00:53.000,252,10984005,13045,0,1725782452,13019.98066878999,67.40582492999965,53475.44558256001 2024-09-08,08:00:54.000,252,10983978,12685,0,1725782453,13019.98066878999,67.47631623000052,53475.4595568 2024-09-08,08:00:55.000,252,10983971,12885,0,1725782454,13020.000877719991,67.45516884000244,53475.49449240001 2024-09-08,08:00:56.000,252,10983982,12845,0,1725782455,13019.96719617,67.45516884000244,53475.39667272001 2024-09-08,08:00:57.000,252,10983993,12965,0,1725782456,13019.92004199999,67.43402145000437,53475.3896856 2024-09-08,08:00:58.000,252,10984027,12685,0,1725782457,13019.96045985999,67.44811971000308,53475.42462120001 2024-09-08,08:00:59.000,252,10983955,12965,0,1725782458,13019.98066878999,67.4622179700018,53475.4595568 2024-09-08,08:01:00.000,252,10983967,12845,0,1725782459,13019.973932479996,67.46926710000116,53475.41763408 2024-09-08,08:01:01.000,252,10984030,13205,0,1725782460,13019.94698724,67.49041448999924,53475.41064696 2024-09-08,08:01:02.000,252,10984019,12685,0,1725782461,13019.953723549996,67.52566014000331,53475.38269848 2024-09-08,08:01:03.000,252,10983958,12805,0,1725782462,13019.96719617,67.52566014000331,53475.38269848 2024-09-08,08:01:04.000,252,10984001,12765,0,1725782463,13019.953723549996,67.52566014000331,53475.42462120001 2024-09-08,08:01:05.000,252,10983922,12685,0,1725782464,13019.953723549996,67.51861101000395,53475.41064696 2024-09-08,08:01:06.000,252,10984041,13085,0,1725782465,13019.9874051,67.56795491999947,53475.403659840005 2024-09-08,08:01:07.000,252,10983941,12765,0,1725782466,13019.92677831,67.54680753000139,53475.42462120001 2024-09-08,08:01:08.000,252,10983972,12805,0,1725782467,13019.913305689995,67.4974636199986,53475.43160832 2024-09-08,08:01:09.000,252,10983965,12605,0,1725782468,13019.90656938,67.48336535999988,53475.354750000006 2024-09-08,08:01:10.000,252,10983944,12805,0,1725782469,13019.92677831,67.47631623000052,53475.36872424 2024-09-08,08:01:11.000,252,10983971,13005,0,1725782470,13019.94025092999,67.4622179700018,53475.32680152001 2024-09-08,08:01:12.000,252,10983965,12925,0,1725782471,13019.933514619996,67.44107058000372,53475.31282728 2024-09-08,08:01:13.000,252,10983964,12725,0,1725782472,13019.94698724,67.4622179700018,53475.34077576 2024-09-08,08:01:14.000,252,10983991,12965,0,1725782473,13019.89983306999,67.51156188000459,53475.34077576 2024-09-08,08:01:15.000,252,10984009,12765,0,1725782474,13019.90656938,67.4974636199986,53475.333788640004 2024-09-08,08:01:16.000,252,10983998,12765,0,1725782475,13019.90656938,67.50451274999796,53475.29885304001 2024-09-08,08:01:17.000,252,10984021,12885,0,1725782476,13019.94025092999,67.53975840000203,53475.27789168001 2024-09-08,08:01:18.000,252,10984008,12605,0,1725782477,13019.92677831,67.51861101000395,53475.333788640004 2024-09-08,08:01:19.000,252,10983986,12845,0,1725782478,13019.893096759995,67.52566014000331,53475.29885304001 2024-09-08,08:01:20.000,252,10984019,12805,0,1725782479,13019.88636045,67.56795491999947,53475.29186592 2024-09-08,08:01:21.000,252,10984008,12885,0,1725782480,13019.872887829995,67.53270927000267,53475.20802048001 2024-09-08,08:01:22.000,252,10983974,12965,0,1725782481,13019.87962413999,67.57500404999882,53475.31282728 2024-09-08,08:01:23.000,252,10984014,12845,0,1725782482,13019.85941520999,67.59615144000418,53475.27789168001 2024-09-08,08:01:24.000,252,10983963,12605,0,1725782483,13019.85941520999,67.6102497000029,53475.3198144 2024-09-08,08:01:25.000,252,10983967,12445,0,1725782484,13019.852678899995,67.63844622000033,53475.284878800005 2024-09-08,08:01:26.000,252,10984033,12845,0,1725782485,13019.832469969995,67.62434796000161,53475.27090456 2024-09-08,08:01:27.000,252,10983997,13005,0,1725782486,13019.81899734999,67.68779013000312,53475.29186592 2024-09-08,08:01:28.000,252,10984018,12685,0,1725782487,13019.812261039995,67.68779013000312,53475.24295608 2024-09-08,08:01:29.000,252,10983967,13005,0,1725782488,13019.771843179995,67.6736918700044,53475.25693032001 2024-09-08,08:01:30.000,252,10984006,12685,0,1725782489,13019.73816162999,67.71598665000056,53475.187059120006 2024-09-08,08:01:31.000,252,10983974,12725,0,1725782490,13019.751634249995,67.744183169998,53475.20103336 2024-09-08,08:01:32.000,252,10984018,12805,0,1725782491,13019.711216389995,67.75123230000463,53475.17308488 2024-09-08,08:01:33.000,252,10983976,12765,0,1725782492,13019.70448008,67.77237969000271,53475.166097760004 2024-09-08,08:01:34.000,252,10983998,12725,0,1725782493,13019.66406222,67.76533056000335,53475.187059120006 2024-09-08,08:01:35.000,252,10983978,13045,0,1725782494,13019.691007459995,67.8076253399995,53475.19404624 2024-09-08,08:01:36.000,252,10983985,12885,0,1725782495,13019.65732590999,67.83582186000422,53475.15212352 2024-09-08,08:01:37.000,252,10983997,12645,0,1725782496,13019.66406222,67.84992012000293,53475.18007200001 2024-09-08,08:01:38.000,252,10984016,12805,0,1725782497,13019.691007459995,67.87106751000101,53475.2150076 2024-09-08,08:01:39.000,252,10984016,12645,0,1725782498,13019.66406222,67.89926402999845,53475.187059120006 2024-09-08,08:01:40.000,252,10984001,13045,0,1725782499,13019.68427115,67.89926402999845,53475.235968960005 2024-09-08,08:01:41.000,252,10984036,12685,0,1725782500,13019.64385329,67.92746055000316,53475.25693032001 2024-09-08,08:01:42.000,252,10984007,12765,0,1725782501,13019.630380669994,67.9556570700006,53475.22199472 2024-09-08,08:01:43.000,252,10984011,12805,0,1725782502,13019.650589599994,67.97680445999868,53475.18007200001 2024-09-08,08:01:44.000,252,10983993,12765,0,1725782503,13019.64385329,67.9556570700006,53475.20802048001 2024-09-08,08:01:45.000,252,10984035,12565,0,1725782504,13019.63711697999,67.97680445999868,53475.187059120006 2024-09-08,08:01:46.000,252,10984031,12765,0,1725782505,13019.65732590999,68.00500098000339,53475.18007200001 2024-09-08,08:01:47.000,252,10983986,12445,0,1725782506,13019.64385329,68.02614837000147,53475.22898184001 2024-09-08,08:01:48.000,252,10984013,12765,0,1725782507,13019.610171739994,68.09663967000233,53475.22898184001 2024-09-08,08:01:49.000,252,10984009,12965,0,1725782508,13019.610171739994,68.0684431500049,53475.2150076 2024-09-08,08:01:50.000,252,10984029,12805,0,1725782509,13019.64385329,68.0684431500049,53475.166097760004 2024-09-08,08:01:51.000,252,10984037,12885,0,1725782510,13019.603435429999,68.12483618999977,53475.2150076 2024-09-08,08:01:52.000,252,10984002,13005,0,1725782511,13019.62364436,68.11073793000105,53475.187059120006 2024-09-08,08:01:53.000,252,10983981,13045,0,1725782512,13019.64385329,68.11778706000041,53475.187059120006 2024-09-08,08:01:54.000,252,10984023,13005,0,1725782513,13019.59669911999,68.15303271000448,53475.22199472 2024-09-08,08:01:55.000,252,10983986,12805,0,1725782514,13019.650589599994,68.13188531999913,53475.17308488 2024-09-08,08:01:56.000,252,10984022,12685,0,1725782515,13019.65732590999,68.19532749000064,53475.17308488 2024-09-08,08:01:57.000,252,10983980,12805,0,1725782516,13019.65732590999,68.21647487999871,53475.2150076 2024-09-08,08:01:58.000,252,10983983,12965,0,1725782517,13019.62364436,68.24467140000343,53475.20802048001 2024-09-08,08:01:59.000,252,10984026,12845,0,1725782518,13019.62364436,68.2658187900015,53475.1451364 2024-09-08,08:02:00.000,252,10983989,12925,0,1725782519,13019.630380669994,68.3010644399983,53475.19404624 2024-09-08,08:02:01.000,252,10983966,12805,0,1725782520,13019.63711697999,68.34335922000173,53475.17308488 2024-09-08,08:02:02.000,252,10983992,12685,0,1725782521,13019.67753483999,68.37155573999917,53475.187059120006 2024-09-08,08:02:03.000,252,10983964,12965,0,1725782522,13019.70448008,68.40680139000324,53475.19404624 2024-09-08,08:02:04.000,252,10984002,12965,0,1725782523,13019.650589599994,68.40680139000324,53475.20103336 2024-09-08,08:02:05.000,252,10983998,12845,0,1725782524,13019.670798529994,68.4772926900041,53475.15911064001 2024-09-08,08:02:06.000,252,10983988,12885,0,1725782525,13019.69774376999,68.51958747000026,53475.187059120006 2024-09-08,08:02:07.000,252,10984042,13085,0,1725782526,13019.72468901,68.55483312000433,53475.29186592 2024-09-08,08:02:08.000,252,10984005,12765,0,1725782527,13019.73816162999,68.59712790000049,53475.24295608 2024-09-08,08:02:09.000,252,10983967,13165,0,1725782528,13019.7853158,68.59712790000049,53475.24295608 2024-09-08,08:02:10.000,252,10984021,12845,0,1725782529,13019.80552473,68.6112261599992,53475.25693032001 2024-09-08,08:02:11.000,252,10984015,12925,0,1725782530,13019.80552473,68.63237355000456,53475.24295608 2024-09-08,08:02:12.000,252,10983991,12925,0,1725782531,13019.832469969995,68.63237355000456,53475.27789168001 2024-09-08,08:02:13.000,252,10984020,12845,0,1725782532,13019.89983306999,68.63942268000392,53475.20802048001 2024-09-08,08:02:14.000,252,10983975,12765,0,1725782533,13019.832469969995,68.63942268000392,53475.27789168001 2024-09-08,08:02:15.000,252,10983979,12885,0,1725782534,13019.893096759995,68.63942268000392,53475.22199472 2024-09-08,08:02:16.000,252,10984001,12965,0,1725782535,13019.92677831,68.63942268000392,53475.235968960005 2024-09-08,08:02:17.000,252,10983992,12965,0,1725782536,13019.96719617,68.62532441999792,53475.29885304001 2024-09-08,08:02:18.000,252,10983981,12925,0,1725782537,13019.953723549996,68.59712790000049,53475.354750000006 2024-09-08,08:02:19.000,252,10984039,12885,0,1725782538,13019.96719617,68.61827528999856,53475.333788640004 2024-09-08,08:02:20.000,252,10984001,12685,0,1725782539,13020.02782296,68.60417702999985,53475.34776288001 2024-09-08,08:02:21.000,252,10983962,12765,0,1725782540,13020.00761403,68.6112261599992,53475.31282728 2024-09-08,08:02:22.000,252,10983996,13045,0,1725782541,13020.061504509991,68.59712790000049,53475.32680152001 2024-09-08,08:02:23.000,252,10984039,12685,0,1725782542,13020.081713439991,68.58302964000177,53475.36173712 2024-09-08,08:02:24.000,252,10984023,12925,0,1725782543,13020.081713439991,68.56188225000369,53475.31282728 2024-09-08,08:02:25.000,252,10984024,13045,0,1725782544,13020.122131299991,68.56893138000305,53475.34776288001 2024-09-08,08:02:26.000,252,10983988,12805,0,1725782545,13020.101922369991,68.5477839899977,53475.34077576 2024-09-08,08:02:27.000,252,10984000,13005,0,1725782546,13020.122131299991,68.54073485999834,53475.32680152001 2024-09-08,08:02:28.000,252,10983994,12725,0,1725782547,13020.202967019992,68.56893138000305,53475.333788640004 2024-09-08,08:02:29.000,252,10983979,12725,0,1725782548,13020.223175949992,68.52663659999962,53475.37571136001 2024-09-08,08:02:30.000,252,10984023,12885,0,1725782549,13020.243384879992,68.52663659999962,53475.38269848 2024-09-08,08:02:31.000,252,10984017,12685,0,1725782550,13020.216439639997,68.56188225000369,53475.34776288001 2024-09-08,08:02:32.000,252,10983987,12725,0,1725782551,13020.304011669992,68.56893138000305,53475.36872424 2024-09-08,08:02:33.000,252,10984030,12645,0,1725782552,13020.283802739992,68.57598051000241,53475.39667272001 2024-09-08,08:02:34.000,252,10984054,13005,0,1725782553,13020.344429529992,68.60417702999985,53475.42462120001 2024-09-08,08:02:35.000,252,10983993,12885,0,1725782554,13020.337693219997,68.60417702999985,53475.41064696 2024-09-08,08:02:36.000,252,10983920,13005,0,1725782555,13020.317484289997,68.60417702999985,53475.354750000006 2024-09-08,08:02:37.000,252,10983983,12965,0,1725782556,13020.330956910002,68.63942268000392,53475.34776288001 2024-09-08,08:02:38.000,252,10983971,12685,0,1725782557,13020.337693219997,68.65352094000264,53475.36872424 2024-09-08,08:02:39.000,252,10984017,13005,0,1725782558,13020.330956910002,68.68876658999943,53475.34077576 2024-09-08,08:02:40.000,252,10983992,13005,0,1725782559,13020.337693219997,68.73106137000286,53475.3896856 2024-09-08,08:02:41.000,252,10984051,12845,0,1725782560,13020.357902149997,68.78745440999774,53475.41064696 2024-09-08,08:02:42.000,252,10984008,12765,0,1725782561,13020.357902149997,68.79450354000437,53475.3896856 2024-09-08,08:02:43.000,252,10983970,12805,0,1725782562,13020.391583700002,68.8579457099986,53475.39667272001 2024-09-08,08:02:44.000,252,10984029,12885,0,1725782563,13020.391583700002,68.8579457099986,53475.41763408 2024-09-08,08:02:45.000,252,10983989,12805,0,1725782564,13020.371374770002,68.84384744999988,53475.36872424 2024-09-08,08:02:46.000,252,10983952,12805,0,1725782565,13020.391583700002,68.84384744999988,53475.38269848 2024-09-08,08:02:47.000,252,10984078,12925,0,1725782566,13020.391583700002,68.84384744999988,53475.36872424 2024-09-08,08:02:48.000,252,10984035,12605,0,1725782567,13020.371374770002,68.84384744999988,53475.41064696 2024-09-08,08:02:49.000,252,10984017,12845,0,1725782568,13020.364638459992,68.85089657999924,53475.3896856 2024-09-08,08:02:50.000,252,10984039,12885,0,1725782569,13020.398320009997,68.82270006000181,53475.43859544 2024-09-08,08:02:51.000,252,10983955,12805,0,1725782570,13020.405056319993,68.85089657999924,53475.39667272001 2024-09-08,08:02:52.000,252,10984008,12805,0,1725782571,13020.425265249993,68.85089657999924,53475.42462120001 2024-09-08,08:02:53.000,252,10984019,13125,0,1725782572,13020.391583700002,68.83679832000053,53475.39667272001 2024-09-08,08:02:54.000,252,10984039,12965,0,1725782573,13020.384847389993,68.80860180000309,53475.38269848 2024-09-08,08:02:55.000,252,10984003,13045,0,1725782574,13020.357902149997,68.85089657999924,53475.3896856 2024-09-08,08:02:56.000,252,10983923,12765,0,1725782575,13020.344429529992,68.87909310000396,53475.34776288001 2024-09-08,08:02:57.000,252,10983959,12805,0,1725782576,13020.378111079997,68.87909310000396,53475.36173712 2024-09-08,08:02:58.000,252,10984033,13045,0,1725782577,13020.378111079997,68.89319136000267,53475.36173712 2024-09-08,08:02:59.000,252,10984032,12805,0,1725782578,13020.310747980002,68.8720439700046,53475.403659840005 2024-09-08,08:03:00.000,252,10984053,12645,0,1725782579,13020.344429529992,68.8720439700046,53475.36173712 2024-09-08,08:03:01.000,252,10984015,12605,0,1725782580,13020.351165840002,68.90024049000203,53475.39667272001 2024-09-08,08:03:02.000,252,10984004,12845,0,1725782581,13020.344429529992,68.87909310000396,53475.36173712 2024-09-08,08:03:03.000,252,10984041,13125,0,1725782582,13020.344429529992,68.8720439700046,53475.41064696 2024-09-08,08:03:04.000,252,10983978,13085,0,1725782583,13020.310747980002,68.91433875000075,53475.32680152001 2024-09-08,08:03:05.000,252,10984027,12925,0,1725782584,13020.330956910002,68.90024049000203,53475.354750000006 2024-09-08,08:03:06.000,252,10983979,12445,0,1725782585,13020.317484289997,68.94253526999819,53475.32680152001 2024-09-08,08:03:07.000,252,10984009,12845,0,1725782586,13020.317484289997,68.92138788000011,53475.36173712 2024-09-08,08:03:08.000,252,10983968,12885,0,1725782587,13020.351165840002,68.89319136000267,53475.354750000006 2024-09-08,08:03:09.000,252,10984018,12965,0,1725782588,13020.364638459992,68.92843700999947,53475.333788640004 2024-09-08,08:03:10.000,252,10984015,12965,0,1725782589,13020.364638459992,68.88614223000332,53475.29885304001 2024-09-08,08:03:11.000,252,10983957,13045,0,1725782590,13020.391583700002,68.91433875000075,53475.36173712 2024-09-08,08:03:12.000,252,10984052,12885,0,1725782591,13020.411792630002,68.91433875000075,53475.34776288001 2024-09-08,08:03:13.000,252,10984030,13085,0,1725782592,13020.405056319993,68.91433875000075,53475.3198144 2024-09-08,08:03:14.000,252,10983982,12965,0,1725782593,13020.438737869998,68.92138788000011,53475.32680152001 2024-09-08,08:03:15.000,252,10983979,12885,0,1725782594,13020.438737869998,68.92843700999947,53475.34077576 2024-09-08,08:03:16.000,252,10983981,12765,0,1725782595,13020.472419420003,68.91433875000075,53475.37571136001 2024-09-08,08:03:17.000,252,10983984,12965,0,1725782596,13020.526309899993,68.92138788000011,53475.34077576 2024-09-08,08:03:18.000,252,10983985,12565,0,1725782597,13020.533046209988,68.89319136000267,53475.32680152001 2024-09-08,08:03:19.000,252,10984005,12805,0,1725782598,13020.566727759993,68.89319136000267,53475.32680152001 2024-09-08,08:03:20.000,252,10983995,12845,0,1725782599,13020.546518829993,68.92138788000011,53475.32680152001 2024-09-08,08:03:21.000,252,10983925,12845,0,1725782600,13020.566727759993,68.92843700999947,53475.36173712 2024-09-08,08:03:22.000,252,10984023,12685,0,1725782601,13020.613881929989,68.95663353000418,53475.3896856 2024-09-08,08:03:23.000,252,10984033,12765,0,1725782602,13020.627354549993,68.97778092000226,53475.3198144 2024-09-08,08:03:24.000,252,10983998,12605,0,1725782603,13020.607145619993,68.96368266000354,53475.3198144 2024-09-08,08:03:25.000,252,10983993,12725,0,1725782604,13020.647563479994,68.9707317900029,53475.354750000006 2024-09-08,08:03:26.000,252,10983983,12725,0,1725782605,13020.647563479994,69.0059774399997,53475.333788640004 2024-09-08,08:03:27.000,252,10984000,12565,0,1725782606,13020.661036099998,68.99892831000034,53475.38269848 2024-09-08,08:03:28.000,252,10983985,12685,0,1725782607,13020.627354549993,69.05532135000249,53475.37571136001 2024-09-08,08:03:29.000,252,10983987,13005,0,1725782608,13020.667772409994,69.05532135000249,53475.36872424 2024-09-08,08:03:30.000,252,10984031,12965,0,1725782609,13020.674508719989,69.07646874000056,53475.39667272001 2024-09-08,08:03:31.000,252,10983993,12765,0,1725782610,13020.674508719989,69.09056699999928,53475.37571136001 2024-09-08,08:03:32.000,252,10984007,12885,0,1725782611,13020.694717649989,69.104665259998,53475.3896856 2024-09-08,08:03:33.000,252,10984040,12725,0,1725782612,13020.721662889999,69.09056699999928,53475.452569680005 2024-09-08,08:03:34.000,252,10984006,12605,0,1725782613,13020.768817059994,69.118763520004,53475.42462120001 2024-09-08,08:03:35.000,252,10983990,12965,0,1725782614,13020.77555336999,69.16105830000015,53475.43160832 2024-09-08,08:03:36.000,252,10983966,12685,0,1725782615,13020.75534443999,69.14696004000143,53475.41064696 2024-09-08,08:03:37.000,252,10983959,12925,0,1725782616,13020.81597122999,69.18925482000486,53475.43160832 2024-09-08,08:03:38.000,252,10983985,12965,0,1725782617,13020.829443849994,69.20335308000358,53475.44558256001 2024-09-08,08:03:39.000,252,10983956,12645,0,1725782618,13020.849652779994,69.19630395000422,53475.3896856 2024-09-08,08:03:40.000,252,10984004,12765,0,1725782619,13020.890070639995,69.18925482000486,53475.38269848 2024-09-08,08:03:41.000,252,10983973,12845,0,1725782620,13020.91701587999,69.16810742999951,53475.44558256001 2024-09-08,08:03:42.000,252,10983980,12765,0,1725782621,13020.910279569995,69.16810742999951,53475.44558256001 2024-09-08,08:03:43.000,252,10984015,12765,0,1725782622,13020.90354326,69.20335308000358,53475.4595568 2024-09-08,08:03:44.000,252,10983927,12845,0,1725782623,13020.910279569995,69.2174513400023,53475.41763408 2024-09-08,08:03:45.000,252,10984048,12925,0,1725782624,13020.95743373999,69.22450047000166,53475.4595568 2024-09-08,08:03:46.000,252,10983973,12725,0,1725782625,13020.950697429995,69.2526969899991,53475.501479520004 2024-09-08,08:03:47.000,252,10983985,13165,0,1725782626,13020.970906359995,69.23154960000102,53475.44558256001 2024-09-08,08:03:48.000,252,10983980,12765,0,1725782627,13020.97764266999,69.22450047000166,53475.44558256001 2024-09-08,08:03:49.000,252,10983969,12925,0,1725782628,13020.98437898,69.21040221000294,53475.48750528 2024-09-08,08:03:50.000,252,10983989,13045,0,1725782629,13021.031533149995,69.22450047000166,53475.50846664 2024-09-08,08:03:51.000,252,10983973,13285,0,1725782630,13021.0652147,69.22450047000166,53475.50846664 2024-09-08,08:03:52.000,252,10983960,12925,0,1725782631,13021.0652147,69.22450047000166,53475.49449240001 2024-09-08,08:03:53.000,252,10984018,12765,0,1725782632,13021.10563256,69.23154960000102,53475.54340224001 2024-09-08,08:03:54.000,252,10983997,12765,0,1725782633,13021.09889624999,69.2526969899991,53475.50846664 2024-09-08,08:03:55.000,252,10983978,12765,0,1725782634,13021.12584149,69.2808935100038,53475.529428 2024-09-08,08:03:56.000,252,10983989,12925,0,1725782635,13021.16625935,69.29499177000253,53475.54340224001 2024-09-08,08:03:57.000,252,10984011,12805,0,1725782636,13021.15952303999,69.27384438000445,53475.55038936 2024-09-08,08:03:58.000,252,10984026,12685,0,1725782637,13021.19994089999,69.2808935100038,53475.55038936 2024-09-08,08:03:59.000,252,10983990,12685,0,1725782638,13021.193204589996,69.32318828999996,53475.55737648 2024-09-08,08:04:00.000,252,10984007,13045,0,1725782639,13021.19994089999,69.33023741999932,53475.59231208001 2024-09-08,08:04:01.000,252,10983969,12765,0,1725782640,13021.233622449996,69.32318828999996,53475.669170400004 2024-09-08,08:04:02.000,252,10984041,12645,0,1725782641,13021.267304,69.34433567999804,53475.57833784 2024-09-08,08:04:03.000,252,10984020,12365,0,1725782642,13021.287512930001,69.33728654999868,53475.60628632 2024-09-08,08:04:04.000,252,10983952,12765,0,1725782643,13021.267304,69.39367959000083,53475.61327344001 2024-09-08,08:04:05.000,252,10983951,13005,0,1725782644,13021.361612339992,69.44302350000362,53475.63423480001 2024-09-08,08:04:06.000,252,10984021,13125,0,1725782645,13021.341403409991,69.40072872000019,53475.64122192001 2024-09-08,08:04:07.000,252,10983997,12885,0,1725782646,13021.402030199992,69.40072872000019,53475.63423480001 2024-09-08,08:04:08.000,252,10984014,12965,0,1725782647,13021.375084959996,69.4289252400049,53475.63423480001 2024-09-08,08:04:09.000,252,10983997,12925,0,1725782648,13021.435711749997,69.42187610999827,53475.669170400004 2024-09-08,08:04:10.000,252,10983959,12965,0,1725782649,13021.455920679997,69.47122002000106,53475.69711888 2024-09-08,08:04:11.000,252,10983979,12605,0,1725782650,13021.503074849992,69.4641708900017,53475.704106 2024-09-08,08:04:12.000,252,10983982,12885,0,1725782651,13021.503074849992,69.49236740999913,53475.73205448001 2024-09-08,08:04:13.000,252,10984028,12885,0,1725782652,13021.550229020002,69.47122002000106,53475.72506736 2024-09-08,08:04:14.000,252,10984019,12525,0,1725782653,13021.523283779992,69.4641708900017,53475.7739772 2024-09-08,08:04:15.000,252,10984014,12605,0,1725782654,13021.610855810002,69.49236740999913,53475.73205448001 2024-09-08,08:04:16.000,252,10984011,12965,0,1725782655,13021.590646880002,69.49941653999849,53475.73205448001 2024-09-08,08:04:17.000,252,10983998,12805,0,1725782656,13021.617592119997,69.4641708900017,53475.80192568001 2024-09-08,08:04:18.000,252,10984012,12525,0,1725782657,13021.631064740002,69.47826915000041,53475.78096432001 2024-09-08,08:04:19.000,252,10984012,13125,0,1725782658,13021.678218909998,69.48531827999977,53475.7739772 2024-09-08,08:04:20.000,252,10983964,12965,0,1725782659,13021.658009979998,69.50646566999785,53475.787951440005 2024-09-08,08:04:21.000,252,10983971,12605,0,1725782660,13021.684955219993,69.49236740999913,53475.76000296001 2024-09-08,08:04:22.000,252,10983997,12565,0,1725782661,13021.718636769998,69.49941653999849,53475.81589992 2024-09-08,08:04:23.000,252,10984048,12605,0,1725782662,13021.725373079993,69.49236740999913,53475.80891280001 2024-09-08,08:04:24.000,252,10984023,12765,0,1725782663,13021.732109389988,69.50646566999785,53475.836861280004 2024-09-08,08:04:25.000,252,10984008,12765,0,1725782664,13021.759054629998,69.51351480000449,53475.857822640006 2024-09-08,08:04:26.000,252,10983998,12805,0,1725782665,13021.806208799993,69.48531827999977,53475.857822640006 2024-09-08,08:04:27.000,252,10983988,12845,0,1725782666,13021.785999869993,69.49236740999913,53475.86480976 2024-09-08,08:04:28.000,252,10984007,13005,0,1725782667,13021.833154039989,69.49941653999849,53475.87179688 2024-09-08,08:04:29.000,252,10984025,12845,0,1725782668,13021.826417729993,69.49236740999913,53475.86480976 2024-09-08,08:04:30.000,252,10984069,12805,0,1725782669,13021.846626659993,69.52056393000385,53475.87179688 2024-09-08,08:04:31.000,252,10983992,12525,0,1725782670,13021.853362969989,69.50646566999785,53475.82288704 2024-09-08,08:04:32.000,252,10983956,12765,0,1725782671,13021.893780829989,69.49941653999849,53475.89974536001 2024-09-08,08:04:33.000,252,10984006,12925,0,1725782672,13021.900517139999,69.49941653999849,53475.87878400001 2024-09-08,08:04:34.000,252,10984010,12925,0,1725782673,13021.913989759989,69.48531827999977,53475.89974536001 2024-09-08,08:04:35.000,252,10984036,12845,0,1725782674,13021.947671309994,69.51351480000449,53475.94166808 2024-09-08,08:04:36.000,252,10984004,12965,0,1725782675,13021.954407619989,69.50646566999785,53475.92070672 2024-09-08,08:04:37.000,252,10984033,12765,0,1725782676,13021.947671309994,69.5276130600032,53475.93468096 2024-09-08,08:04:38.000,252,10984025,12925,0,1725782677,13021.961143929999,69.5276130600032,53475.96262944 2024-09-08,08:04:39.000,252,10983958,13005,0,1725782678,13022.008298099994,69.49941653999849,53475.93468096 2024-09-08,08:04:40.000,252,10983996,12645,0,1725782679,13022.001561789999,69.49236740999913,53475.97660368001 2024-09-08,08:04:41.000,252,10983978,12645,0,1725782680,13021.97461654999,69.49941653999849,53475.93468096 2024-09-08,08:04:42.000,252,10984008,12885,0,1725782681,13022.021770719999,69.45712176000234,53475.89275824 2024-09-08,08:04:43.000,252,10984041,12805,0,1725782682,13022.028507029994,69.50646566999785,53475.96961656001 2024-09-08,08:04:44.000,252,10984014,12845,0,1725782683,13022.089133819994,69.50646566999785,53475.94166808 2024-09-08,08:04:45.000,252,10984033,13085,0,1725782684,13022.05545226999,69.45712176000234,53475.94166808 2024-09-08,08:04:46.000,252,10984066,13285,0,1725782685,13022.08239751,69.47122002000106,53475.96961656001 2024-09-08,08:04:47.000,252,10984046,13045,0,1725782686,13022.08239751,69.47122002000106,53475.94865520001 2024-09-08,08:04:48.000,252,10983995,12805,0,1725782687,13022.129551679995,69.45007263000298,53475.96262944 2024-09-08,08:04:49.000,252,10984025,12605,0,1725782688,13022.11607905999,69.4289252400049,53475.96961656001 2024-09-08,08:04:50.000,252,10983988,12685,0,1725782689,13022.07566119999,69.39367959000083,53475.96961656001 2024-09-08,08:04:51.000,252,10984003,12765,0,1725782690,13022.129551679995,69.38663046000147,53475.97660368001 2024-09-08,08:04:52.000,252,10984044,12885,0,1725782691,13022.12281537,69.39367959000083,53475.99057792 2024-09-08,08:04:53.000,252,10984013,12645,0,1725782692,13022.10260644,69.35138481000467,53476.004552160004 2024-09-08,08:04:54.000,252,10983995,12965,0,1725782693,13022.11607905999,69.30909003000124,53475.96961656001 2024-09-08,08:04:55.000,252,10984016,12885,0,1725782694,13022.12281537,69.3161391600006,53475.9835908 2024-09-08,08:04:56.000,252,10984050,12965,0,1725782695,13022.11607905999,69.29499177000253,53475.93468096 2024-09-08,08:04:57.000,252,10984028,12965,0,1725782696,13022.169969539995,69.23154960000102,53475.96262944 2024-09-08,08:04:58.000,252,10984003,12845,0,1725782697,13022.129551679995,69.22450047000166,53475.97660368001 2024-09-08,08:04:59.000,252,10983996,12645,0,1725782698,13022.15649691999,69.23859873000038,53475.97660368001 2024-09-08,08:05:00.000,252,10983986,12965,0,1725782699,13022.149760609995,69.20335308000358,53475.955642320005 2024-09-08,08:05:01.000,252,10984019,12685,0,1725782700,13022.16323323,69.20335308000358,53475.9835908 2024-09-08,08:05:02.000,252,10984000,13125,0,1725782701,13022.16323323,69.19630395000422,53475.94865520001 2024-09-08,08:05:03.000,252,10983999,12845,0,1725782702,13022.20365109,69.2174513400023,53475.99756504001 2024-09-08,08:05:04.000,252,10984021,12645,0,1725782703,13022.210387399995,69.20335308000358,53476.03250064 2024-09-08,08:05:05.000,252,10984053,12885,0,1725782704,13022.21712370999,69.21040221000294,53476.004552160004 2024-09-08,08:05:06.000,252,10984024,12605,0,1725782705,13022.19691477999,69.19630395000422,53475.96961656001 2024-09-08,08:05:07.000,252,10984023,12725,0,1725782706,13022.18344216,69.15400917000079,53476.06743624001 2024-09-08,08:05:08.000,252,10984023,12765,0,1725782707,13022.18344216,69.118763520004,53476.01153928 2024-09-08,08:05:09.000,252,10983950,13005,0,1725782708,13022.21712370999,69.13286178000271,53475.99057792 2024-09-08,08:05:10.000,252,10984013,12765,0,1725782709,13022.20365109,69.13286178000271,53475.9835908 2024-09-08,08:05:11.000,252,10984020,12885,0,1725782710,13022.19691477999,69.09761612999864,53475.99756504001 2024-09-08,08:05:12.000,252,10984046,13045,0,1725782711,13022.20365109,69.13286178000271,53475.96262944 2024-09-08,08:05:13.000,252,10983983,13205,0,1725782712,13022.20365109,69.104665259998,53475.96262944 2024-09-08,08:05:14.000,252,10983989,12965,0,1725782713,13022.24406895,69.09761612999864,53475.96961656001 2024-09-08,08:05:15.000,252,10983974,12965,0,1725782714,13022.210387399995,69.09056699999928,53475.9835908 2024-09-08,08:05:16.000,252,10983969,12765,0,1725782715,13022.250805259995,69.09056699999928,53476.03250064 2024-09-08,08:05:17.000,252,10984004,12565,0,1725782716,13022.250805259995,69.09761612999864,53476.03948776 2024-09-08,08:05:18.000,252,10983986,12965,0,1725782717,13022.24406895,69.09056699999928,53475.97660368001 2024-09-08,08:05:19.000,252,10984006,12885,0,1725782718,13022.27775049999,69.08351786999992,53475.9835908 2024-09-08,08:05:20.000,252,10984000,12805,0,1725782719,13022.271014189995,69.07646874000056,53475.99057792 2024-09-08,08:05:21.000,252,10984023,13125,0,1725782720,13022.28448681,69.04122309000377,53476.01153928 2024-09-08,08:05:22.000,252,10983992,12765,0,1725782721,13022.25754156999,69.06237048000185,53475.9835908 2024-09-08,08:05:23.000,252,10983957,12805,0,1725782722,13022.25754156999,69.05532135000249,53476.025513520006 2024-09-08,08:05:24.000,252,10983965,12925,0,1725782723,13022.33837728999,69.06237048000185,53475.9835908 2024-09-08,08:05:25.000,252,10983992,12845,0,1725782724,13022.32490467,69.06237048000185,53475.96961656001 2024-09-08,08:05:26.000,252,10984026,12685,0,1725782725,13022.351849909996,69.05532135000249,53475.96262944 2024-09-08,08:05:27.000,252,10984029,12645,0,1725782726,13022.3451136,69.05532135000249,53476.03250064 2024-09-08,08:05:28.000,252,10983988,12805,0,1725782727,13022.32490467,69.02712482999777,53475.97660368001 2024-09-08,08:05:29.000,252,10984021,12885,0,1725782728,13022.351849909996,69.02712482999777,53476.025513520006 2024-09-08,08:05:30.000,252,10983971,13205,0,1725782729,13022.35858621999,68.99892831000034,53476.004552160004 2024-09-08,08:05:31.000,252,10983992,12765,0,1725782730,13022.36532253,69.0059774399997,53475.9835908 2024-09-08,08:05:32.000,252,10984019,12965,0,1725782731,13022.3451136,68.99187918000098,53475.9835908 2024-09-08,08:05:33.000,252,10984008,12925,0,1725782732,13022.37879514999,68.98483005000162,53476.03250064 2024-09-08,08:05:34.000,252,10984034,12725,0,1725782733,13022.419213009991,69.0059774399997,53475.99756504001 2024-09-08,08:05:35.000,252,10984006,13125,0,1725782734,13022.38553146,69.0059774399997,53475.96262944 2024-09-08,08:05:36.000,252,10983992,12765,0,1725782735,13022.42594932,68.97778092000226,53476.04647488001 2024-09-08,08:05:37.000,252,10984048,12725,0,1725782736,13022.452894559996,68.98483005000162,53476.01852640001 2024-09-08,08:05:38.000,252,10983975,12965,0,1725782737,13022.473103489996,68.92843700999947,53475.99756504001 2024-09-08,08:05:39.000,252,10984048,12765,0,1725782738,13022.500048729991,68.90024049000203,53476.004552160004 2024-09-08,08:05:40.000,252,10984008,12645,0,1725782739,13022.506785040001,68.91433875000075,53476.03948776 2024-09-08,08:05:41.000,252,10984045,12685,0,1725782740,13022.526993970001,68.90024049000203,53475.9835908 2024-09-08,08:05:42.000,252,10984001,12805,0,1725782741,13022.533730279996,68.85089657999924,53476.053462 2024-09-08,08:05:43.000,252,10984020,12885,0,1725782742,13022.580884449992,68.87909310000396,53476.06044912 2024-09-08,08:05:44.000,252,10983994,12925,0,1725782743,13022.567411830001,68.89319136000267,53476.01852640001 2024-09-08,08:05:45.000,252,10983976,12885,0,1725782744,13022.601093379992,68.8720439700046,53476.01852640001 2024-09-08,08:05:46.000,252,10984044,12765,0,1725782745,13022.594357069996,68.83679832000053,53476.09538472001 2024-09-08,08:05:47.000,252,10984031,12965,0,1725782746,13022.601093379992,68.82270006000181,53476.01852640001 2024-09-08,08:05:48.000,252,10983993,13165,0,1725782747,13022.614565999997,68.82974919000117,53475.99756504001 2024-09-08,08:05:49.000,252,10984020,12725,0,1725782748,13022.634774929997,68.85089657999924,53476.03250064 2024-09-08,08:05:50.000,252,10983974,12725,0,1725782749,13022.668456480002,68.82270006000181,53476.025513520006 2024-09-08,08:05:51.000,252,10984011,12925,0,1725782750,13022.641511239992,68.82974919000117,53476.025513520006 2024-09-08,08:05:52.000,252,10983996,12805,0,1725782751,13022.621302309992,68.82270006000181,53476.025513520006 2024-09-08,08:05:53.000,252,10984003,12645,0,1725782752,13022.641511239992,68.82270006000181,53476.04647488001 2024-09-08,08:05:54.000,252,10983963,12965,0,1725782753,13022.621302309992,68.80860180000309,53476.06044912 2024-09-08,08:05:55.000,252,10984027,12925,0,1725782754,13022.681929099992,68.78745440999774,53476.06044912 2024-09-08,08:05:56.000,252,10984007,12605,0,1725782755,13022.688665410002,68.79450354000437,53476.053462 2024-09-08,08:05:57.000,252,10983998,12605,0,1725782756,13022.688665410002,68.77335614999902,53476.004552160004 2024-09-08,08:05:58.000,252,10984023,12765,0,1725782757,13022.675192789997,68.73811050000222,53476.025513520006 2024-09-08,08:05:59.000,252,10984011,13045,0,1725782758,13022.675192789997,68.73106137000286,53475.9835908 2024-09-08,08:06:00.000,252,10983962,13125,0,1725782759,13022.695401719997,68.71696311000414,53476.01153928 2024-09-08,08:06:01.000,252,10983992,12685,0,1725782760,13022.708874340002,68.73811050000222,53476.01153928 2024-09-08,08:06:02.000,252,10984005,13005,0,1725782761,13022.722346959992,68.70991398000479,53476.004552160004 2024-09-08,08:06:03.000,252,10984014,12765,0,1725782762,13022.722346959992,68.69581571999879,53476.053462 2024-09-08,08:06:04.000,252,10983992,12605,0,1725782763,13022.729083270002,68.71696311000414,53475.96262944 2024-09-08,08:06:05.000,252,10983995,12765,0,1725782764,13022.742555889992,68.68876658999943,53476.03250064 2024-09-08,08:06:06.000,252,10983987,12845,0,1725782765,13022.729083270002,68.68171746000007,53475.96961656001 2024-09-08,08:06:07.000,252,10983988,12605,0,1725782766,13022.803182679992,68.62532441999792,53475.96262944 2024-09-08,08:06:08.000,252,10983973,12885,0,1725782767,13022.796446369997,68.59712790000049,53475.99057792 2024-09-08,08:06:09.000,252,10984005,12885,0,1725782768,13022.809918990002,68.61827528999856,53475.99756504001 2024-09-08,08:06:10.000,252,10983986,12965,0,1725782769,13022.809918990002,68.6112261599992,53476.03250064 2024-09-08,08:06:11.000,252,10983980,12805,0,1725782770,13022.809918990002,68.62532441999792,53475.9835908 2024-09-08,08:06:12.000,252,10983962,12685,0,1725782771,13022.823391609993,68.61827528999856,53475.99057792 2024-09-08,08:06:13.000,252,10984003,12605,0,1725782772,13022.823391609993,68.5477839899977,53475.97660368001 2024-09-08,08:06:14.000,252,10984044,13125,0,1725782773,13022.816655299997,68.56188225000369,53475.99057792 2024-09-08,08:06:15.000,252,10983970,12805,0,1725782774,13022.830127920002,68.56188225000369,53475.97660368001 2024-09-08,08:06:16.000,252,10984054,12885,0,1725782775,13022.836864229997,68.50548921000154,53475.9835908 2024-09-08,08:06:17.000,252,10983987,13045,0,1725782776,13022.823391609993,68.51958747000026,53476.01852640001 2024-09-08,08:06:18.000,252,10984026,12605,0,1725782777,13022.857073159998,68.5125383400009,53475.9835908 2024-09-08,08:06:19.000,252,10983992,13005,0,1725782778,13022.850336850002,68.49844008000218,53475.99057792 2024-09-08,08:06:20.000,252,10983983,12805,0,1725782779,13022.843600539993,68.52663659999962,53476.004552160004 2024-09-08,08:06:21.000,252,10983951,12765,0,1725782780,13022.850336850002,68.54073485999834,53476.03948776 2024-09-08,08:06:22.000,252,10984028,12765,0,1725782781,13022.870545780002,68.54073485999834,53476.01852640001 2024-09-08,08:06:23.000,252,10984015,12965,0,1725782782,13022.877282089998,68.51958747000026,53476.025513520006 2024-09-08,08:06:24.000,252,10984014,12965,0,1725782783,13022.884018399993,68.50548921000154,53476.01852640001 2024-09-08,08:06:25.000,252,10984001,12605,0,1725782784,13022.857073159998,68.52663659999962,53476.004552160004 2024-09-08,08:06:26.000,252,10984019,12845,0,1725782785,13022.877282089998,68.49139095000282,53475.94166808 2024-09-08,08:06:27.000,252,10984041,12925,0,1725782786,13022.890754710003,68.50548921000154,53475.9835908 2024-09-08,08:06:28.000,252,10983991,12965,0,1725782787,13022.870545780002,68.53368572999898,53476.01153928 2024-09-08,08:06:29.000,252,10983975,12965,0,1725782788,13022.897491019998,68.50548921000154,53476.01153928 2024-09-08,08:06:30.000,252,10983979,12805,0,1725782789,13022.924436259993,68.49139095000282,53476.01852640001 2024-09-08,08:06:31.000,252,10983999,12685,0,1725782790,13022.944645189993,68.46319442999811,53475.99057792 2024-09-08,08:06:32.000,252,10983938,12645,0,1725782791,13022.944645189993,68.46319442999811,53475.96262944 2024-09-08,08:06:33.000,252,10983978,12805,0,1725782792,13023.012008289988,68.5125383400009,53475.96961656001 2024-09-08,08:06:34.000,252,10983965,12885,0,1725782793,13022.971590429988,68.49139095000282,53475.955642320005 2024-09-08,08:06:35.000,252,10983971,13005,0,1725782794,13022.998535669998,68.47024356000475,53475.96262944 2024-09-08,08:06:36.000,252,10983998,12605,0,1725782795,13023.018744599998,68.46319442999811,53475.955642320005 2024-09-08,08:06:37.000,252,10984069,12685,0,1725782796,13023.032217219989,68.42794878000132,53475.955642320005 2024-09-08,08:06:38.000,252,10984010,12965,0,1725782797,13023.025480909993,68.46319442999811,53475.97660368001 2024-09-08,08:06:39.000,252,10984007,12765,0,1725782798,13023.065898769994,68.47024356000475,53475.9835908 2024-09-08,08:06:40.000,252,10983976,12885,0,1725782799,13023.059162459998,68.4772926900041,53476.01852640001 2024-09-08,08:06:41.000,252,10983994,12485,0,1725782800,13023.092844009989,68.44204704000003,53476.01153928 2024-09-08,08:06:42.000,252,10983981,12925,0,1725782801,13023.106316629994,68.44204704000003,53475.9835908 2024-09-08,08:06:43.000,252,10983966,12645,0,1725782802,13023.126525559994,68.44204704000003,53475.9835908 2024-09-08,08:06:44.000,252,10983976,12685,0,1725782803,13023.180416039999,68.45614529999875,53476.004552160004 2024-09-08,08:06:45.000,252,10984036,12925,0,1725782804,13023.180416039999,68.43499791000067,53475.99756504001 2024-09-08,08:06:46.000,252,10984000,12845,0,1725782805,13023.207361279994,68.44204704000003,53475.97660368001 2024-09-08,08:06:47.000,252,10984066,12765,0,1725782806,13023.173679729989,68.43499791000067,53475.93468096 2024-09-08,08:06:48.000,252,10983990,12845,0,1725782807,13023.200624969999,68.39975226000388,53475.955642320005 2024-09-08,08:06:49.000,252,10984031,13045,0,1725782808,13023.207361279994,68.42794878000132,53475.955642320005 2024-09-08,08:06:50.000,252,10983999,12805,0,1725782809,13023.267988069994,68.4138505200026,53476.01153928 2024-09-08,08:06:51.000,252,10984037,12965,0,1725782810,13023.28146069,68.38565399999788,53475.96262944 2024-09-08,08:06:52.000,252,10984038,12685,0,1725782811,13023.30166962,68.37155573999917,53475.96262944 2024-09-08,08:06:53.000,252,10984003,13045,0,1725782812,13023.308405929994,68.37860486999853,53475.92769384001 2024-09-08,08:06:54.000,252,10984035,12645,0,1725782813,13023.33535116999,68.35745748000045,53475.9835908 2024-09-08,08:06:55.000,252,10984072,12925,0,1725782814,13023.33535116999,68.35745748000045,53475.9835908 2024-09-08,08:06:56.000,252,10984045,12925,0,1725782815,13023.38250534,68.3151627000043,53475.96262944 2024-09-08,08:06:57.000,252,10983976,12765,0,1725782816,13023.369032719995,68.29401530999894,53475.94865520001 2024-09-08,08:06:58.000,252,10984013,12685,0,1725782817,13023.40271427,68.34335922000173,53475.97660368001 2024-09-08,08:06:59.000,252,10984047,12645,0,1725782818,13023.44313213,68.34335922000173,53475.955642320005 2024-09-08,08:07:00.000,252,10984021,13205,0,1725782819,13023.449868439995,68.30811356999766,53475.99057792 2024-09-08,08:07:01.000,252,10984015,12725,0,1725782820,13023.46334106,68.32926096000301,53475.9835908 2024-09-08,08:07:02.000,252,10983986,12965,0,1725782821,13023.46334106,68.30811356999766,53476.01153928 2024-09-08,08:07:03.000,252,10983957,12685,0,1725782822,13023.510495229995,68.32221183000365,53475.97660368001 2024-09-08,08:07:04.000,252,10984038,12805,0,1725782823,13023.49702260999,68.3010644399983,53475.955642320005 2024-09-08,08:07:05.000,252,10984049,13205,0,1725782824,13023.49702260999,68.33631009000237,53475.99756504001 2024-09-08,08:07:06.000,252,10983993,12605,0,1725782825,13023.49702260999,68.32926096000301,53475.9835908 2024-09-08,08:07:07.000,252,10983988,12885,0,1725782826,13023.48354999,68.30811356999766,53476.04647488001 2024-09-08,08:07:08.000,252,10984028,12885,0,1725782827,13023.48354999,68.33631009000237,53476.03948776 2024-09-08,08:07:09.000,252,10984000,12965,0,1725782828,13023.47681367999,68.38565399999788,53475.99057792 2024-09-08,08:07:10.000,252,10983981,12885,0,1725782829,13023.50375892,68.4138505200026,53476.01153928 2024-09-08,08:07:11.000,252,10984017,12765,0,1725782830,13023.470077369995,68.4138505200026,53476.004552160004 2024-09-08,08:07:12.000,252,10983994,12725,0,1725782831,13023.449868439995,68.43499791000067,53476.03250064 2024-09-08,08:07:13.000,252,10983956,12845,0,1725782832,13023.429659509995,68.4490961699994,53476.074423360005 2024-09-08,08:07:14.000,252,10983993,12845,0,1725782833,13023.409450579995,68.44204704000003,53476.04647488001 2024-09-08,08:07:15.000,252,10983987,13205,0,1725782834,13023.429659509995,68.42794878000132,53476.06743624001 2024-09-08,08:07:16.000,252,10984007,13125,0,1725782835,13023.39597795999,68.42794878000132,53476.053462 2024-09-08,08:07:17.000,252,10984020,12685,0,1725782836,13023.40271427,68.46319442999811,53476.053462 2024-09-08,08:07:18.000,252,10983974,13085,0,1725782837,13023.44313213,68.48434182000346,53476.01153928 2024-09-08,08:07:19.000,252,10983993,13285,0,1725782838,13023.46334106,68.44204704000003,53476.06044912 2024-09-08,08:07:20.000,252,10984003,12845,0,1725782839,13023.4229232,68.44204704000003,53476.08141048 2024-09-08,08:07:21.000,252,10983978,12765,0,1725782840,13023.429659509995,68.4490961699994,53476.01153928 2024-09-08,08:07:22.000,252,10984005,12965,0,1725782841,13023.409450579995,68.4490961699994,53476.053462 2024-09-08,08:07:23.000,252,10983990,12805,0,1725782842,13023.44313213,68.44204704000003,53476.025513520006 2024-09-08,08:07:24.000,252,10984046,12885,0,1725782843,13023.429659509995,68.44204704000003,53476.03250064 2024-09-08,08:07:25.000,252,10983982,13005,0,1725782844,13023.470077369995,68.42794878000132,53476.04647488001 2024-09-08,08:07:26.000,252,10984005,12805,0,1725782845,13023.45660474999,68.46319442999811,53476.01153928 2024-09-08,08:07:27.000,252,10984022,13045,0,1725782846,13023.470077369995,68.4490961699994,53475.9835908 2024-09-08,08:07:28.000,252,10983986,12685,0,1725782847,13023.48354999,68.4138505200026,53475.955642320005 2024-09-08,08:07:29.000,252,10984017,12845,0,1725782848,13023.52396785,68.42794878000132,53476.04647488001 2024-09-08,08:07:30.000,252,10984012,12925,0,1725782849,13023.490286299995,68.4490961699994,53475.97660368001 2024-09-08,08:07:31.000,252,10983996,12885,0,1725782850,13023.45660474999,68.43499791000067,53476.004552160004 2024-09-08,08:07:32.000,252,10984008,12645,0,1725782851,13023.48354999,68.42089965000196,53476.004552160004 2024-09-08,08:07:33.000,252,10983984,12805,0,1725782852,13023.46334106,68.45614529999875,53476.01153928 2024-09-08,08:07:34.000,252,10983970,12845,0,1725782853,13023.47681367999,68.47024356000475,53476.004552160004 2024-09-08,08:07:35.000,252,10984036,13045,0,1725782854,13023.50375892,68.49844008000218,53476.03250064 2024-09-08,08:07:36.000,252,10983966,12925,0,1725782855,13023.45660474999,68.52663659999962,53476.01153928 2024-09-08,08:07:37.000,252,10984019,12765,0,1725782856,13023.470077369995,68.55483312000433,53476.03948776 2024-09-08,08:07:38.000,252,10984024,13205,0,1725782857,13023.449868439995,68.55483312000433,53476.025513520006 2024-09-08,08:07:39.000,252,10984083,12965,0,1725782858,13023.45660474999,68.56893138000305,53476.04647488001 2024-09-08,08:07:40.000,252,10983977,12965,0,1725782859,13023.44313213,68.57598051000241,53476.04647488001 2024-09-08,08:07:41.000,252,10983970,12685,0,1725782860,13023.43639581999,68.59712790000049,53476.01153928 2024-09-08,08:07:42.000,252,10984003,13125,0,1725782861,13023.449868439995,68.63237355000456,53475.99756504001 2024-09-08,08:07:43.000,252,10984022,12805,0,1725782862,13023.47681367999,68.60417702999985,53476.08141048 2024-09-08,08:07:44.000,252,10984033,12605,0,1725782863,13023.40271427,68.63942268000392,53475.94166808 2024-09-08,08:07:45.000,252,10984017,13085,0,1725782864,13023.409450579995,68.63942268000392,53475.96262944 2024-09-08,08:07:46.000,252,10983972,12845,0,1725782865,13023.41618688999,68.64647181000328,53475.99756504001 2024-09-08,08:07:47.000,252,10983998,12925,0,1725782866,13023.41618688999,68.64647181000328,53475.94865520001 2024-09-08,08:07:48.000,252,10984070,12765,0,1725782867,13023.429659509995,68.60417702999985,53475.94865520001 2024-09-08,08:07:49.000,252,10984016,12885,0,1725782868,13023.449868439995,68.60417702999985,53475.96262944 2024-09-08,08:07:50.000,252,10984044,12805,0,1725782869,13023.46334106,68.60417702999985,53475.955642320005 2024-09-08,08:07:51.000,252,10983996,12845,0,1725782870,13023.41618688999,68.6112261599992,53475.94166808 2024-09-08,08:07:52.000,252,10984011,13165,0,1725782871,13023.409450579995,68.60417702999985,53475.94166808 2024-09-08,08:07:53.000,252,10984038,12925,0,1725782872,13023.37576902999,68.59712790000049,53475.92769384001 2024-09-08,08:07:54.000,252,10983998,12885,0,1725782873,13023.389241649995,68.6112261599992,53475.955642320005 2024-09-08,08:07:55.000,252,10984027,12845,0,1725782874,13023.35556009999,68.58302964000177,53475.955642320005 2024-09-08,08:07:56.000,252,10983993,12885,0,1725782875,13023.38250534,68.57598051000241,53475.955642320005 2024-09-08,08:07:57.000,252,10984006,12805,0,1725782876,13023.37576902999,68.56893138000305,53475.96262944 2024-09-08,08:07:58.000,252,10983996,12885,0,1725782877,13023.36229641,68.56893138000305,53475.9137196 2024-09-08,08:07:59.000,252,10984056,12965,0,1725782878,13023.348823789995,68.56188225000369,53475.87878400001 2024-09-08,08:08:00.000,252,10984029,12725,0,1725782879,13023.34208748,68.58302964000177,53475.86480976 2024-09-08,08:08:01.000,252,10983966,12925,0,1725782880,13023.34208748,68.59712790000049,53475.92070672 2024-09-08,08:08:02.000,252,10984036,13205,0,1725782881,13023.33535116999,68.60417702999985,53475.92070672 2024-09-08,08:08:03.000,252,10984030,12965,0,1725782882,13023.35556009999,68.6112261599992,53475.88577112 2024-09-08,08:08:04.000,252,10984042,13125,0,1725782883,13023.31514223999,68.63942268000392,53475.89275824 2024-09-08,08:08:05.000,252,10984031,12765,0,1725782884,13023.30166962,68.63237355000456,53475.87179688 2024-09-08,08:08:06.000,252,10983956,12965,0,1725782885,13023.288196999994,68.68876658999943,53475.92070672 2024-09-08,08:08:07.000,252,10984022,13085,0,1725782886,13023.32187855,68.66761920000135,53475.8438484 2024-09-08,08:08:08.000,252,10984030,12925,0,1725782887,13023.31514223999,68.69581571999879,53475.8438484 2024-09-08,08:08:09.000,252,10984025,12765,0,1725782888,13023.28146069,68.67466833000071,53475.8438484 2024-09-08,08:08:10.000,252,10983992,12645,0,1725782889,13023.30166962,68.68876658999943,53475.87179688 2024-09-08,08:08:11.000,252,10984001,12965,0,1725782890,13023.288196999994,68.73106137000286,53475.85083552001 2024-09-08,08:08:12.000,252,10984052,12965,0,1725782891,13023.328614859995,68.74515963000158,53475.86480976 2024-09-08,08:08:13.000,252,10983986,12445,0,1725782892,13023.32187855,68.7592578900003,53475.8438484 2024-09-08,08:08:14.000,252,10984023,12845,0,1725782893,13023.30166962,68.76630701999966,53475.82288704 2024-09-08,08:08:15.000,252,10984008,12765,0,1725782894,13023.288196999994,68.80155267000373,53475.82288704 2024-09-08,08:08:16.000,252,10983964,12885,0,1725782895,13023.33535116999,68.76630701999966,53475.836861280004 2024-09-08,08:08:17.000,252,10984020,12965,0,1725782896,13023.32187855,68.7592578900003,53475.787951440005 2024-09-08,08:08:18.000,252,10984018,12605,0,1725782897,13023.369032719995,68.7592578900003,53475.80192568001 2024-09-08,08:08:19.000,252,10984017,12805,0,1725782898,13023.389241649995,68.77335614999902,53475.80192568001 2024-09-08,08:08:20.000,252,10984038,12765,0,1725782899,13023.38250534,68.73106137000286,53475.76699008 2024-09-08,08:08:21.000,252,10983951,12965,0,1725782900,13023.37576902999,68.73811050000222,53475.8438484 2024-09-08,08:08:22.000,252,10984050,12925,0,1725782901,13023.409450579995,68.78040527999838,53475.80192568001 2024-09-08,08:08:23.000,252,10984023,13005,0,1725782902,13023.389241649995,68.75220876000094,53475.836861280004 2024-09-08,08:08:24.000,252,10984030,12925,0,1725782903,13023.41618688999,68.73811050000222,53475.80192568001 2024-09-08,08:08:25.000,252,10984013,12605,0,1725782904,13023.429659509995,68.74515963000158,53475.7739772 2024-09-08,08:08:26.000,252,10983970,12965,0,1725782905,13023.43639581999,68.73106137000286,53475.787951440005 2024-09-08,08:08:27.000,252,10984001,12765,0,1725782906,13023.45660474999,68.77335614999902,53475.787951440005 2024-09-08,08:08:28.000,252,10983999,13005,0,1725782907,13023.51723153999,68.74515963000158,53475.82987416001 2024-09-08,08:08:29.000,252,10984008,13165,0,1725782908,13023.48354999,68.71696311000414,53475.78096432001 2024-09-08,08:08:30.000,252,10983971,13325,0,1725782909,13023.50375892,68.71696311000414,53475.78096432001 2024-09-08,08:08:31.000,252,10983968,12645,0,1725782910,13023.449868439995,68.73811050000222,53475.787951440005 2024-09-08,08:08:32.000,252,10984038,12765,0,1725782911,13023.510495229995,68.71696311000414,53475.78096432001 2024-09-08,08:08:33.000,252,10983970,12765,0,1725782912,13023.53744046999,68.71696311000414,53475.7739772 2024-09-08,08:08:34.000,252,10983989,13045,0,1725782913,13023.51723153999,68.67466833000071,53475.73205448001 2024-09-08,08:08:35.000,252,10984030,12605,0,1725782914,13023.50375892,68.68876658999943,53475.787951440005 2024-09-08,08:08:36.000,252,10983959,12645,0,1725782915,13023.51723153999,68.660570070002,53475.72506736 2024-09-08,08:08:37.000,252,10984022,12805,0,1725782916,13023.53744046999,68.63237355000456,53475.76000296001 2024-09-08,08:08:38.000,252,10983989,12765,0,1725782917,13023.550913089995,68.59007877000113,53475.73205448001 2024-09-08,08:08:39.000,252,10983973,12765,0,1725782918,13023.550913089995,68.57598051000241,53475.7739772 2024-09-08,08:08:40.000,252,10983984,12885,0,1725782919,13023.571122019996,68.56188225000369,53475.787951440005 2024-09-08,08:08:41.000,252,10984009,12845,0,1725782920,13023.52396785,68.55483312000433,53475.72506736 2024-09-08,08:08:42.000,252,10984011,12605,0,1725782921,13023.54417678,68.50548921000154,53475.71109312001 2024-09-08,08:08:43.000,252,10984005,12925,0,1725782922,13023.53744046999,68.53368572999898,53475.74602872 2024-09-08,08:08:44.000,252,10984022,12525,0,1725782923,13023.52396785,68.49139095000282,53475.73205448001 2024-09-08,08:08:45.000,252,10984017,13005,0,1725782924,13023.571122019996,68.49139095000282,53475.75301584 2024-09-08,08:08:46.000,252,10983986,13125,0,1725782925,13023.530704159995,68.51958747000026,53475.704106 2024-09-08,08:08:47.000,252,10984012,12805,0,1725782926,13023.53744046999,68.5125383400009,53475.71109312001 2024-09-08,08:08:48.000,252,10984050,12725,0,1725782927,13023.56438571,68.48434182000346,53475.71808024 2024-09-08,08:08:49.000,252,10983978,12605,0,1725782928,13023.571122019996,68.47024356000475,53475.73205448001 2024-09-08,08:08:50.000,252,10984037,13045,0,1725782929,13023.55764939999,68.4772926900041,53475.71808024 2024-09-08,08:08:51.000,252,10983954,12765,0,1725782930,13023.56438571,68.43499791000067,53475.704106 2024-09-08,08:08:52.000,252,10984024,12805,0,1725782931,13023.59806725999,68.4490961699994,53475.75301584 2024-09-08,08:08:53.000,252,10983979,13045,0,1725782932,13023.638485119991,68.4490961699994,53475.71109312001 2024-09-08,08:08:54.000,252,10983995,12725,0,1725782933,13023.64522143,68.39975226000388,53475.68314464001 2024-09-08,08:08:55.000,252,10984031,12805,0,1725782934,13023.658694049991,68.38565399999788,53475.71808024 2024-09-08,08:08:56.000,252,10983990,13045,0,1725782935,13023.699111909991,68.35745748000045,53475.669170400004 2024-09-08,08:08:57.000,252,10984017,12765,0,1725782936,13023.638485119991,68.39270313000452,53475.739041600005 2024-09-08,08:08:58.000,252,10984020,12885,0,1725782937,13023.66543036,68.35745748000045,53475.75301584 2024-09-08,08:08:59.000,252,10984026,12965,0,1725782938,13023.651957739996,68.32221183000365,53475.64122192001 2024-09-08,08:09:00.000,252,10983992,12445,0,1725782939,13023.658694049991,68.30811356999766,53475.68314464001 2024-09-08,08:09:01.000,252,10984027,12805,0,1725782940,13023.658694049991,68.29401530999894,53475.690131760006 2024-09-08,08:09:02.000,252,10984027,12765,0,1725782941,13023.705848220001,68.25876966000214,53475.68314464001 2024-09-08,08:09:03.000,252,10984043,13285,0,1725782942,13023.678902979991,68.24467140000343,53475.690131760006 2024-09-08,08:09:04.000,252,10983993,12485,0,1725782943,13023.66543036,68.20942574999935,53475.66218328001 2024-09-08,08:09:05.000,252,10984013,12965,0,1725782944,13023.705848220001,68.20237662,53475.69711888 2024-09-08,08:09:06.000,252,10983957,12885,0,1725782945,13023.705848220001,68.15303271000448,53475.739041600005 2024-09-08,08:09:07.000,252,10984002,12685,0,1725782946,13023.712584529996,68.15303271000448,53475.66218328001 2024-09-08,08:09:08.000,252,10983987,12885,0,1725782947,13023.746266080001,68.13188531999913,53475.71808024 2024-09-08,08:09:09.000,252,10984009,12845,0,1725782948,13023.719320839991,68.13188531999913,53475.68314464001 2024-09-08,08:09:10.000,252,10983996,13005,0,1725782949,13023.746266080001,68.04729575999954,53475.67615752 2024-09-08,08:09:11.000,252,10984007,12605,0,1725782950,13023.759738699991,68.04024663000018,53475.64820904 2024-09-08,08:09:12.000,252,10984025,13125,0,1725782951,13023.759738699991,68.0190992400021,53475.669170400004 2024-09-08,08:09:13.000,252,10983997,12925,0,1725782952,13023.732793459996,68.04024663000018,53475.65519616 2024-09-08,08:09:14.000,252,10984021,12965,0,1725782953,13023.753002389996,68.01205011000275,53475.64122192001 2024-09-08,08:09:15.000,252,10984030,12925,0,1725782954,13023.732793459996,68.01205011000275,53475.61327344001 2024-09-08,08:09:16.000,252,10983970,12925,0,1725782955,13023.766475010001,67.98385358999803,53475.64820904 2024-09-08,08:09:17.000,252,10984014,12765,0,1725782956,13023.759738699991,67.94155881000188,53475.60628632 2024-09-08,08:09:18.000,252,10984005,12765,0,1725782957,13023.759738699991,67.93450968000252,53475.60628632 2024-09-08,08:09:19.000,252,10984001,12765,0,1725782958,13023.773211319996,67.92746055000316,53475.62724768 2024-09-08,08:09:20.000,252,10984008,12765,0,1725782959,13023.820365489992,67.89221489999909,53475.620260560005 2024-09-08,08:09:21.000,252,10983994,12805,0,1725782960,13023.833838109997,67.84287099000358,53475.5992992 2024-09-08,08:09:22.000,252,10984029,12805,0,1725782961,13023.820365489992,67.8569692500023,53475.57833784 2024-09-08,08:09:23.000,252,10984027,12765,0,1725782962,13023.806892870001,67.80057621000014,53475.51545376001 2024-09-08,08:09:24.000,252,10983978,12805,0,1725782963,13023.820365489992,67.80057621000014,53475.55737648 2024-09-08,08:09:25.000,252,10983983,12685,0,1725782964,13023.847310730001,67.744183169998,53475.55038936 2024-09-08,08:09:26.000,252,10984030,12845,0,1725782965,13023.854047039997,67.68779013000312,53475.571350720005 2024-09-08,08:09:27.000,252,10984038,13045,0,1725782966,13023.854047039997,67.6736918700044,53475.53641512 2024-09-08,08:09:28.000,252,10984041,12805,0,1725782967,13023.854047039997,67.65254447999905,53475.529428 2024-09-08,08:09:29.000,252,10984027,12885,0,1725782968,13023.867519660002,67.63844622000033,53475.57833784 2024-09-08,08:09:30.000,252,10983976,12765,0,1725782969,13023.887728590002,67.58205317999818,53475.53641512 2024-09-08,08:09:31.000,252,10983987,12925,0,1725782970,13023.887728590002,67.54680753000139,53475.49449240001 2024-09-08,08:09:32.000,252,10984018,12685,0,1725782971,13023.928146450002,67.58205317999818,53475.54340224001 2024-09-08,08:09:33.000,252,10983984,12925,0,1725782972,13023.928146450002,67.51156188000459,53475.44558256001 2024-09-08,08:09:34.000,252,10984003,12885,0,1725782973,13023.934882759997,67.47631623000052,53475.501479520004 2024-09-08,08:09:35.000,252,10984020,12485,0,1725782974,13023.934882759997,67.43402145000437,53475.44558256001 2024-09-08,08:09:36.000,252,10983974,12965,0,1725782975,13023.941619069992,67.40582492999965,53475.452569680005 2024-09-08,08:09:37.000,252,10983956,13045,0,1725782976,13024.002245859992,67.38467754000158,53475.4595568 2024-09-08,08:09:38.000,252,10983982,12805,0,1725782977,13023.982036929992,67.34943189000478,53475.48750528 2024-09-08,08:09:39.000,252,10983977,12765,0,1725782978,13024.002245859992,67.32828449999943,53475.51545376001 2024-09-08,08:09:40.000,252,10984005,12765,0,1725782979,13023.995509549997,67.32828449999943,53475.46654392001 2024-09-08,08:09:41.000,252,10984013,12725,0,1725782980,13023.988773240002,67.28598972000327,53475.44558256001 2024-09-08,08:09:42.000,252,10984000,12605,0,1725782981,13024.022454789992,67.2507440699992,53475.43859544 2024-09-08,08:09:43.000,252,10983988,12845,0,1725782982,13024.022454789992,67.23664581000048,53475.41763408 2024-09-08,08:09:44.000,252,10984020,12725,0,1725782983,13024.042663719993,67.20844929000305,53475.42462120001 2024-09-08,08:09:45.000,252,10983979,13125,0,1725782984,13024.049400030002,67.17320363999897,53475.44558256001 2024-09-08,08:09:46.000,252,10984012,12765,0,1725782985,13024.056136339997,67.13090886000282,53475.4595568 2024-09-08,08:09:47.000,252,10983971,13045,0,1725782986,13024.069608960002,67.13090886000282,53475.44558256001 2024-09-08,08:09:48.000,252,10984015,12925,0,1725782987,13024.056136339997,67.1520562500009,53475.43859544 2024-09-08,08:09:49.000,252,10984003,13005,0,1725782988,13024.069608960002,67.1027123399981,53475.43160832 2024-09-08,08:09:50.000,252,10984016,12885,0,1725782989,13024.076345269998,67.06746669000131,53475.42462120001 2024-09-08,08:09:51.000,252,10983974,13005,0,1725782990,13024.049400030002,67.06746669000131,53475.403659840005 2024-09-08,08:09:52.000,252,10984027,12765,0,1725782991,13024.083081579993,67.04631930000323,53475.41064696 2024-09-08,08:09:53.000,252,10984078,13045,0,1725782992,13024.096554199998,67.05336843000259,53475.3896856 2024-09-08,08:09:54.000,252,10983994,12845,0,1725782993,13024.096554199998,67.03927017000387,53475.42462120001 2024-09-08,08:09:55.000,252,10984029,12845,0,1725782994,13024.103290509993,67.03927017000387,53475.41763408 2024-09-08,08:09:56.000,252,10984025,12885,0,1725782995,13024.083081579993,67.02517190999788,53475.42462120001 2024-09-08,08:09:57.000,252,10984014,12925,0,1725782996,13024.062872649993,67.03927017000387,53475.333788640004 2024-09-08,08:09:58.000,252,10984003,13005,0,1725782997,13024.056136339997,67.01812277999852,53475.36173712 2024-09-08,08:09:59.000,252,10984016,12965,0,1725782998,13024.062872649993,67.01812277999852,53475.354750000006 2024-09-08,08:10:00.000,252,10984033,12805,0,1725782999,13024.056136339997,67.03927017000387,53475.333788640004 2024-09-08,08:10:01.000,252,10983980,13125,0,1725783000,13024.042663719993,67.01107364999916,53475.3198144 2024-09-08,08:10:02.000,252,10983997,12765,0,1725783001,13024.056136339997,66.97582800000237,53475.333788640004 2024-09-08,08:10:03.000,252,10984007,12645,0,1725783002,13024.083081579993,66.97582800000237,53475.37571136001 2024-09-08,08:10:04.000,252,10984006,12725,0,1725783003,13024.096554199998,66.98287713000173,53475.31282728 2024-09-08,08:10:05.000,252,10983985,12885,0,1725783004,13024.062872649993,66.97582800000237,53475.30584016001 2024-09-08,08:10:06.000,252,10984036,13045,0,1725783005,13024.110026820003,66.95468061000429,53475.27090456 2024-09-08,08:10:07.000,252,10984045,13045,0,1725783006,13024.103290509993,66.9405823499983,53475.284878800005 2024-09-08,08:10:08.000,252,10984020,12765,0,1725783007,13024.076345269998,66.89123844000278,53475.26391744 2024-09-08,08:10:09.000,252,10984026,12765,0,1725783008,13024.096554199998,66.8700910500047,53475.284878800005 2024-09-08,08:10:10.000,252,10983996,12525,0,1725783009,13024.096554199998,66.87714018000406,53475.29885304001 2024-09-08,08:10:11.000,252,10984028,13285,0,1725783010,13024.116763129998,66.87714018000406,53475.29186592 2024-09-08,08:10:12.000,252,10984002,12765,0,1725783011,13024.150444679988,66.85599278999871,53475.29885304001 2024-09-08,08:10:13.000,252,10983985,12925,0,1725783012,13024.150444679988,66.82074714000191,53475.19404624 2024-09-08,08:10:14.000,252,10983975,12885,0,1725783013,13024.163917299993,66.82074714000191,53475.27789168001 2024-09-08,08:10:15.000,252,10983999,13005,0,1725783014,13024.150444679988,66.8066488800032,53475.2499432 2024-09-08,08:10:16.000,252,10984008,12965,0,1725783015,13024.157180989998,66.79255062000448,53475.22898184001 2024-09-08,08:10:17.000,252,10984055,12805,0,1725783016,13024.157180989998,66.77140322999912,53475.24295608 2024-09-08,08:10:18.000,252,10984027,12965,0,1725783017,13024.157180989998,66.79255062000448,53475.26391744 2024-09-08,08:10:19.000,252,10984024,12685,0,1725783018,13024.177389919998,66.8066488800032,53475.27090456 2024-09-08,08:10:20.000,252,10984023,12885,0,1725783019,13024.150444679988,66.77845235999848,53475.25693032001 2024-09-08,08:10:21.000,252,10983976,12685,0,1725783020,13024.163917299993,66.77845235999848,53475.2499432 2024-09-08,08:10:22.000,252,10984024,12965,0,1725783021,13024.136972059998,66.77140322999912,53475.2499432 2024-09-08,08:10:23.000,252,10983979,13125,0,1725783022,13024.150444679988,66.77140322999912,53475.22898184001 2024-09-08,08:10:24.000,252,10984036,12965,0,1725783023,13024.116763129998,66.79255062000448,53475.20802048001 2024-09-08,08:10:25.000,252,10984028,13045,0,1725783024,13024.096554199998,66.79255062000448,53475.25693032001 2024-09-08,08:10:26.000,252,10984013,12685,0,1725783025,13024.110026820003,66.77845235999848,53475.2150076 2024-09-08,08:10:27.000,252,10984088,12725,0,1725783026,13024.103290509993,66.79255062000448,53475.15212352 2024-09-08,08:10:28.000,252,10984040,13085,0,1725783027,13024.069608960002,66.78550148999784,53475.18007200001 2024-09-08,08:10:29.000,252,10984014,12965,0,1725783028,13024.069608960002,66.78550148999784,53475.18007200001 2024-09-08,08:10:30.000,252,10984040,12605,0,1725783029,13024.069608960002,66.7573049700004,53475.19404624 2024-09-08,08:10:31.000,252,10984064,12845,0,1725783030,13024.049400030002,66.76435409999976,53475.13116216001 2024-09-08,08:10:32.000,252,10984053,12845,0,1725783031,13024.049400030002,66.78550148999784,53475.12417504 2024-09-08,08:10:33.000,252,10984055,12605,0,1725783032,13024.029191100002,66.77140322999912,53475.13116216001 2024-09-08,08:10:34.000,252,10984003,12965,0,1725783033,13024.029191100002,66.77845235999848,53475.09622656 2024-09-08,08:10:35.000,252,10984041,12765,0,1725783034,13023.982036929992,66.79255062000448,53475.0752652 2024-09-08,08:10:36.000,252,10984012,12845,0,1725783035,13024.008982170002,66.79255062000448,53475.12417504 2024-09-08,08:10:37.000,252,10984004,13085,0,1725783036,13023.995509549997,66.76435409999976,53475.08923944001 2024-09-08,08:10:38.000,252,10984042,12725,0,1725783037,13023.961827999992,66.77140322999912,53475.08225232 2024-09-08,08:10:39.000,252,10984007,12845,0,1725783038,13023.961827999992,66.7573049700004,53475.13116216001 2024-09-08,08:10:40.000,252,10983998,12685,0,1725783039,13023.961827999992,66.76435409999976,53475.0752652 2024-09-08,08:10:41.000,252,10983981,12805,0,1725783040,13023.955091689997,66.76435409999976,53475.08225232 2024-09-08,08:10:42.000,252,10984019,12725,0,1725783041,13023.941619069992,66.75025584000105,53475.068278080005 2024-09-08,08:10:43.000,252,10983989,12885,0,1725783042,13023.968564310002,66.72205932000361,53475.068278080005 2024-09-08,08:10:44.000,252,10984010,12685,0,1725783043,13023.955091689997,66.73615758000233,53475.10321368 2024-09-08,08:10:45.000,252,10984011,12965,0,1725783044,13023.934882759997,66.71501019000425,53475.13116216001 2024-09-08,08:10:46.000,252,10983998,12925,0,1725783045,13023.941619069992,66.72910845000297,53475.08225232 2024-09-08,08:10:47.000,252,10983987,12685,0,1725783046,13023.934882759997,66.72910845000297,53475.11020080001 2024-09-08,08:10:48.000,252,10983997,12725,0,1725783047,13023.928146450002,66.70796106000489,53475.06129096001 2024-09-08,08:10:49.000,252,10984025,12885,0,1725783048,13023.914673829997,66.6938627999989,53475.08923944001 2024-09-08,08:10:50.000,252,10983972,12765,0,1725783049,13023.907937520002,66.71501019000425,53475.02635536 2024-09-08,08:10:51.000,252,10983992,13005,0,1725783050,13023.880992279992,66.70796106000489,53474.95648416 2024-09-08,08:10:52.000,252,10984024,13285,0,1725783051,13023.867519660002,66.74320671000169,53474.99141976001 2024-09-08,08:10:53.000,252,10984025,12925,0,1725783052,13023.887728590002,66.73615758000233,53474.99141976001 2024-09-08,08:10:54.000,252,10984032,12725,0,1725783053,13023.847310730001,66.75025584000105,53474.98443264 2024-09-08,08:10:55.000,252,10984021,12925,0,1725783054,13023.820365489992,66.76435409999976,53474.98443264 2024-09-08,08:10:56.000,252,10984023,12885,0,1725783055,13023.833838109997,66.77140322999912,53475.005394 2024-09-08,08:10:57.000,252,10984014,12845,0,1725783056,13023.854047039997,66.8066488800032,53474.95648416 2024-09-08,08:10:58.000,252,10984007,12765,0,1725783057,13023.800156559992,66.8066488800032,53474.96347128001 2024-09-08,08:10:59.000,252,10983979,12685,0,1725783058,13023.813629179996,66.81369801000255,53475.01238112001 2024-09-08,08:11:00.000,252,10984070,12725,0,1725783059,13023.800156559992,66.82074714000191,53474.95648416 2024-09-08,08:11:01.000,252,10983977,12925,0,1725783060,13023.766475010001,66.83484540000063,53474.92154856001 2024-09-08,08:11:02.000,252,10984025,12685,0,1725783061,13023.759738699991,66.83484540000063,53474.94250992001 2024-09-08,08:11:03.000,252,10983992,12565,0,1725783062,13023.746266080001,66.84894365999935,53474.94250992001 2024-09-08,08:11:04.000,252,10983983,13205,0,1725783063,13023.719320839991,66.86304191999807,53474.92154856001 2024-09-08,08:11:05.000,252,10983985,12765,0,1725783064,13023.712584529996,66.84894365999935,53474.94250992001 2024-09-08,08:11:06.000,252,10983969,12685,0,1725783065,13023.705848220001,66.86304191999807,53474.89360008001 2024-09-08,08:11:07.000,252,10983955,12645,0,1725783066,13023.712584529996,66.85599278999871,53474.92853568 2024-09-08,08:11:08.000,252,10983962,12845,0,1725783067,13023.678902979991,66.82074714000191,53474.87263872001 2024-09-08,08:11:09.000,252,10983987,12965,0,1725783068,13023.699111909991,66.8700910500047,53474.87263872001 2024-09-08,08:11:10.000,252,10983976,12845,0,1725783069,13023.678902979991,66.84894365999935,53474.87962584 2024-09-08,08:11:11.000,252,10984015,13125,0,1725783070,13023.678902979991,66.82779627000127,53474.8656516 2024-09-08,08:11:12.000,252,10983998,12765,0,1725783071,13023.651957739996,66.82779627000127,53474.87263872001 2024-09-08,08:11:13.000,252,10983984,12925,0,1725783072,13023.692375599996,66.8700910500047,53474.84469024001 2024-09-08,08:11:14.000,252,10983957,12645,0,1725783073,13023.66543036,66.8700910500047,53474.830716000004 2024-09-08,08:11:15.000,252,10983949,12885,0,1725783074,13023.692375599996,66.8700910500047,53474.851677360006 2024-09-08,08:11:16.000,252,10983972,12805,0,1725783075,13023.712584529996,66.89828757000214,53474.81674176 2024-09-08,08:11:17.000,252,10984019,12765,0,1725783076,13023.712584529996,66.93353321999894,53474.80276752001 2024-09-08,08:11:18.000,252,10983960,12805,0,1725783077,13023.692375599996,66.9053367000015,53474.82372888001 2024-09-08,08:11:19.000,252,10984049,12765,0,1725783078,13023.705848220001,66.85599278999871,53474.80276752001 2024-09-08,08:11:20.000,252,10983967,12925,0,1725783079,13023.719320839991,66.91238583000086,53474.80276752001 2024-09-08,08:11:21.000,252,10984016,12765,0,1725783080,13023.739529769991,66.91238583000086,53474.84469024001 2024-09-08,08:11:22.000,252,10983969,13005,0,1725783081,13023.699111909991,66.91238583000086,53474.77481904001 2024-09-08,08:11:23.000,252,10984026,12685,0,1725783082,13023.68563929,66.91238583000086,53474.78879328 2024-09-08,08:11:24.000,252,10983963,12925,0,1725783083,13023.68563929,66.95468061000429,53474.76783192 2024-09-08,08:11:25.000,252,10983949,12845,0,1725783084,13023.631748809996,66.91943496000022,53474.82372888001 2024-09-08,08:11:26.000,252,10984047,13285,0,1725783085,13023.678902979991,66.9405823499983,53474.76783192 2024-09-08,08:11:27.000,252,10983994,12605,0,1725783086,13023.678902979991,66.93353321999894,53474.79578040001 2024-09-08,08:11:28.000,252,10983972,12645,0,1725783087,13023.719320839991,66.9405823499983,53474.7608448 2024-09-08,08:11:29.000,252,10984020,12605,0,1725783088,13023.672166669996,66.89828757000214,53474.80276752001 2024-09-08,08:11:30.000,252,10984033,12765,0,1725783089,13023.651957739996,66.92648408999958,53474.71193496 2024-09-08,08:11:31.000,252,10984025,12725,0,1725783090,13023.678902979991,66.91943496000022,53474.78879328 2024-09-08,08:11:32.000,252,10983989,12885,0,1725783091,13023.705848220001,66.95468061000429,53474.73988344 2024-09-08,08:11:33.000,252,10983978,13005,0,1725783092,13023.699111909991,66.93353321999894,53474.7608448 2024-09-08,08:11:34.000,252,10983985,13005,0,1725783093,13023.68563929,66.92648408999958,53474.77481904001 2024-09-08,08:11:35.000,252,10983987,12765,0,1725783094,13023.705848220001,66.89123844000278,53474.75385768001 2024-09-08,08:11:36.000,252,10984052,12605,0,1725783095,13023.672166669996,66.8700910500047,53474.732896320005 2024-09-08,08:11:37.000,252,10984023,12605,0,1725783096,13023.712584529996,66.88418931000342,53474.67699936001 2024-09-08,08:11:38.000,252,10983966,12885,0,1725783097,13023.699111909991,66.92648408999958,53474.64905088 2024-09-08,08:11:39.000,252,10983989,12845,0,1725783098,13023.692375599996,66.93353321999894,53474.65603800001 2024-09-08,08:11:40.000,252,10983987,12765,0,1725783099,13023.66543036,66.88418931000342,53474.72590920001 2024-09-08,08:11:41.000,252,10983990,12685,0,1725783100,13023.64522143,66.89828757000214,53474.663025120004 2024-09-08,08:11:42.000,252,10984001,13045,0,1725783101,13023.651957739996,66.91943496000022,53474.65603800001 2024-09-08,08:11:43.000,252,10983988,12925,0,1725783102,13023.651957739996,66.91238583000086,53474.67699936001 2024-09-08,08:11:44.000,252,10984004,12685,0,1725783103,13023.66543036,66.91943496000022,53474.67699936001 2024-09-08,08:11:45.000,252,10983983,12765,0,1725783104,13023.692375599996,66.89123844000278,53474.71193496 2024-09-08,08:11:46.000,252,10984044,12885,0,1725783105,13023.692375599996,66.86304191999807,53474.663025120004 2024-09-08,08:11:47.000,252,10983949,12805,0,1725783106,13023.692375599996,66.82779627000127,53474.67001224 2024-09-08,08:11:48.000,252,10984010,12765,0,1725783107,13023.726057150001,66.84189452999999,53474.63507664001 2024-09-08,08:11:49.000,252,10983952,13045,0,1725783108,13023.672166669996,66.8066488800032,53474.64905088 2024-09-08,08:11:50.000,252,10983996,13245,0,1725783109,13023.678902979991,66.84894365999935,53474.64905088 2024-09-08,08:11:51.000,252,10984014,12845,0,1725783110,13023.699111909991,66.83484540000063,53474.6909736 2024-09-08,08:11:52.000,252,10984005,12965,0,1725783111,13023.678902979991,66.81369801000255,53474.67001224 2024-09-08,08:11:53.000,252,10984011,12885,0,1725783112,13023.678902979991,66.79959975000384,53474.663025120004 2024-09-08,08:11:54.000,252,10983990,12925,0,1725783113,13023.678902979991,66.79959975000384,53474.64206376 2024-09-08,08:11:55.000,252,10983967,12885,0,1725783114,13023.712584529996,66.79959975000384,53474.65603800001 2024-09-08,08:11:56.000,252,10983984,12885,0,1725783115,13023.712584529996,66.76435409999976,53474.60712816001 2024-09-08,08:11:57.000,252,10984018,12845,0,1725783116,13023.712584529996,66.77140322999912,53474.64206376 2024-09-08,08:11:58.000,252,10984015,13005,0,1725783117,13023.705848220001,66.77845235999848,53474.63507664001 2024-09-08,08:11:59.000,252,10983975,12765,0,1725783118,13023.705848220001,66.74320671000169,53474.63507664001 2024-09-08,08:12:00.000,252,10983989,12605,0,1725783119,13023.719320839991,66.70091192999826,53474.6211024 2024-09-08,08:12:01.000,252,10984021,12805,0,1725783120,13023.739529769991,66.7573049700004,53474.565205440005 2024-09-08,08:12:02.000,252,10983970,12885,0,1725783121,13023.726057150001,66.72205932000361,53474.63507664001 2024-09-08,08:12:03.000,252,10983997,12685,0,1725783122,13023.739529769991,66.75025584000105,53474.614115280005 2024-09-08,08:12:04.000,252,10984010,12685,0,1725783123,13023.766475010001,66.72910845000297,53474.614115280005 2024-09-08,08:12:05.000,252,10983999,12885,0,1725783124,13023.739529769991,66.70091192999826,53474.57917968 2024-09-08,08:12:06.000,252,10983999,12605,0,1725783125,13023.759738699991,66.71501019000425,53474.60712816001 2024-09-08,08:12:07.000,252,10983991,12805,0,1725783126,13023.753002389996,66.70091192999826,53474.614115280005 2024-09-08,08:12:08.000,252,10984012,12725,0,1725783127,13023.753002389996,66.70796106000489,53474.57219256 2024-09-08,08:12:09.000,252,10984013,12845,0,1725783128,13023.712584529996,66.71501019000425,53474.54424408 2024-09-08,08:12:10.000,252,10983988,13005,0,1725783129,13023.726057150001,66.6938627999989,53474.6211024 2024-09-08,08:12:11.000,252,10984040,12765,0,1725783130,13023.712584529996,66.70796106000489,53474.58616680001 2024-09-08,08:12:12.000,252,10983998,12685,0,1725783131,13023.732793459996,66.6938627999989,53474.53725696001 2024-09-08,08:12:13.000,252,10983994,12685,0,1725783132,13023.719320839991,66.67976454000018,53474.57917968 2024-09-08,08:12:14.000,252,10984001,12685,0,1725783133,13023.66543036,66.63042063000466,53474.59315392 2024-09-08,08:12:15.000,252,10984003,12605,0,1725783134,13023.64522143,66.67976454000018,53474.5512312 2024-09-08,08:12:16.000,252,10984062,13045,0,1725783135,13023.658694049991,66.6586171500021,53474.55821832001 2024-09-08,08:12:17.000,252,10983956,12805,0,1725783136,13023.64522143,66.65156802000274,53474.565205440005 2024-09-08,08:12:18.000,252,10984009,12925,0,1725783137,13023.631748809996,66.6586171500021,53474.54424408 2024-09-08,08:12:19.000,252,10984032,12965,0,1725783138,13023.631748809996,66.60927323999931,53474.55821832001 2024-09-08,08:12:20.000,252,10983961,12565,0,1725783139,13023.61827618999,66.62337149999803,53474.565205440005 2024-09-08,08:12:21.000,252,10984032,13005,0,1725783140,13023.61827618999,66.57402759000252,53474.516295600006 2024-09-08,08:12:22.000,252,10984000,12965,0,1725783141,13023.651957739996,66.58107672000187,53474.53026984 2024-09-08,08:12:23.000,252,10984016,13165,0,1725783142,13023.631748809996,66.57402759000252,53474.495334240004 2024-09-08,08:12:24.000,252,10984030,12885,0,1725783143,13023.611539879996,66.55288020000444,53474.53725696001 2024-09-08,08:12:25.000,252,10983964,12645,0,1725783144,13023.6250125,66.59517498000059,53474.53725696001 2024-09-08,08:12:26.000,252,10984003,12645,0,1725783145,13023.611539879996,66.59517498000059,53474.53026984 2024-09-08,08:12:27.000,252,10984011,12805,0,1725783146,13023.56438571,66.60927323999931,53474.48136 2024-09-08,08:12:28.000,252,10983967,12765,0,1725783147,13023.53744046999,66.60222410999995,53474.48136 2024-09-08,08:12:29.000,252,10984000,12885,0,1725783148,13023.56438571,66.57402759000252,53474.46738576001 2024-09-08,08:12:30.000,252,10983971,13005,0,1725783149,13023.57785832999,66.5599293300038,53474.50232136 2024-09-08,08:12:31.000,252,10983966,12765,0,1725783150,13023.55764939999,66.55288020000444,53474.495334240004 2024-09-08,08:12:32.000,252,10984018,12685,0,1725783151,13023.53744046999,66.51763455000037,53474.446424400005 2024-09-08,08:12:33.000,252,10984017,12925,0,1725783152,13023.48354999,66.58107672000187,53474.516295600006 2024-09-08,08:12:34.000,252,10983964,12805,0,1725783153,13023.490286299995,66.51763455000037,53474.43245016 2024-09-08,08:12:35.000,252,10984022,12885,0,1725783154,13023.44313213,66.55288020000444,53474.42546304 2024-09-08,08:12:36.000,252,10984027,12925,0,1725783155,13023.429659509995,66.50353629000165,53474.46039864001 2024-09-08,08:12:37.000,252,10984011,12845,0,1725783156,13023.429659509995,66.50353629000165,53474.35559184 2024-09-08,08:12:38.000,252,10984016,12765,0,1725783157,13023.369032719995,66.49648716000229,53474.3765532 2024-09-08,08:12:39.000,252,10984025,13005,0,1725783158,13023.38250534,66.51763455000037,53474.39052744001 2024-09-08,08:12:40.000,252,10984000,12725,0,1725783159,13023.36229641,66.47533977000421,53474.36956608001 2024-09-08,08:12:41.000,252,10983992,12605,0,1725783160,13023.348823789995,66.47533977000421,53474.3765532 2024-09-08,08:12:42.000,252,10984003,12685,0,1725783161,13023.32187855,66.47533977000421,53474.40450168 2024-09-08,08:12:43.000,252,10983992,12845,0,1725783162,13023.30166962,66.42599586000142,53474.36257896 2024-09-08,08:12:44.000,252,10983976,12965,0,1725783163,13023.29493330999,66.45419237999886,53474.31366912 2024-09-08,08:12:45.000,252,10984042,12725,0,1725783164,13023.288196999994,66.40484847000334,53474.36257896 2024-09-08,08:12:46.000,252,10984011,12805,0,1725783165,13023.247779139994,66.35550456000055,53474.33463048 2024-09-08,08:12:47.000,252,10984001,12805,0,1725783166,13023.227570209994,66.36255368999991,53474.327643360004 2024-09-08,08:12:48.000,252,10984035,12685,0,1725783167,13023.241042829999,66.34140630000184,53474.34161760001 2024-09-08,08:12:49.000,252,10983954,12525,0,1725783168,13023.160207109999,66.35550456000055,53474.348604720006 2024-09-08,08:12:50.000,252,10984016,12805,0,1725783169,13023.146734489994,66.3484554300012,53474.278733520005 2024-09-08,08:12:51.000,252,10983967,12965,0,1725783170,13023.106316629994,66.29206238999905,53474.27174640001 2024-09-08,08:12:52.000,252,10983973,12965,0,1725783171,13023.106316629994,66.26386587000161,53474.2368108 2024-09-08,08:12:53.000,252,10984019,12845,0,1725783172,13023.086107699994,66.29206238999905,53474.25078504001 2024-09-08,08:12:54.000,252,10984048,12925,0,1725783173,13023.099580319998,66.28501325999969,53474.25777216 2024-09-08,08:12:55.000,252,10984024,12925,0,1725783174,13023.079371389998,66.26386587000161,53474.306682 2024-09-08,08:12:56.000,252,10984078,12765,0,1725783175,13023.052426149989,66.27091500000097,53474.2368108 2024-09-08,08:12:57.000,252,10983960,12925,0,1725783176,13023.032217219989,66.26386587000161,53474.1669396 2024-09-08,08:12:58.000,252,10984019,12765,0,1725783177,13023.018744599998,66.26386587000161,53474.20187520001 2024-09-08,08:12:59.000,252,10984024,12965,0,1725783178,13022.971590429988,66.26386587000161,53474.17392672001 2024-09-08,08:13:00.000,252,10984018,12885,0,1725783179,13022.964854119993,66.26386587000161,53474.19488808 2024-09-08,08:13:01.000,252,10984047,12765,0,1725783180,13022.937908879998,66.25681674000225,53474.17392672001 2024-09-08,08:13:02.000,252,10983996,12845,0,1725783181,13022.917699949998,66.25681674000225,53474.13200400001 2024-09-08,08:13:03.000,252,10984022,12765,0,1725783182,13022.897491019998,66.27091500000097,53474.12501688001 2024-09-08,08:13:04.000,252,10983988,12885,0,1725783183,13022.904227329993,66.27091500000097,53474.0970684 2024-09-08,08:13:05.000,252,10984023,12725,0,1725783184,13022.850336850002,66.27796413000033,53474.07610704 2024-09-08,08:13:06.000,252,10984010,12885,0,1725783185,13022.782973749992,66.25681674000225,53474.062132800005 2024-09-08,08:13:07.000,252,10983967,12965,0,1725783186,13022.782973749992,66.27796413000033,53474.07610704 2024-09-08,08:13:08.000,252,10983982,12765,0,1725783187,13022.789710060002,66.25681674000225,53474.0970684 2024-09-08,08:13:09.000,252,10984033,12725,0,1725783188,13022.722346959992,66.25681674000225,53474.13200400001 2024-09-08,08:13:10.000,252,10983989,12925,0,1725783189,13022.708874340002,66.26386587000161,53474.06911992 2024-09-08,08:13:11.000,252,10984014,12965,0,1725783190,13022.675192789997,66.24976761000289,53474.06911992 2024-09-08,08:13:12.000,252,10984019,12765,0,1725783191,13022.668456480002,66.22157108999818,53474.062132800005 2024-09-08,08:13:13.000,252,10984059,12925,0,1725783192,13022.654983859997,66.25681674000225,53474.013222960006 2024-09-08,08:13:14.000,252,10984022,13005,0,1725783193,13022.654983859997,66.27796413000033,53474.00623584001 2024-09-08,08:13:15.000,252,10983995,12645,0,1725783194,13022.628038620001,66.25681674000225,53473.97130024 2024-09-08,08:13:16.000,252,10984021,12925,0,1725783195,13022.594357069996,66.21452195999882,53474.0271972 2024-09-08,08:13:17.000,252,10984006,12965,0,1725783196,13022.553939209996,66.24271848000353,53474.013222960006 2024-09-08,08:13:18.000,252,10984050,12685,0,1725783197,13022.547202900001,66.22862022000481,53473.98527448001 2024-09-08,08:13:19.000,252,10984032,13005,0,1725783198,13022.540466589991,66.24976761000289,53473.96431312001 2024-09-08,08:13:20.000,252,10984024,12925,0,1725783199,13022.500048729991,66.22862022000481,53473.97130024 2024-09-08,08:13:21.000,252,10983978,12805,0,1725783200,13022.500048729991,66.21452195999882,53473.97828736 2024-09-08,08:13:22.000,252,10984013,13125,0,1725783201,13022.473103489996,66.22862022000481,53474.02021008 2024-09-08,08:13:23.000,252,10983963,12805,0,1725783202,13022.419213009991,66.2004237000001,53473.98527448001 2024-09-08,08:13:24.000,252,10984007,12605,0,1725783203,13022.42594932,66.17927631000202,53473.98527448001 2024-09-08,08:13:25.000,252,10984030,12845,0,1725783204,13022.39900407999,66.22862022000481,53473.96431312001 2024-09-08,08:13:26.000,252,10984042,13125,0,1725783205,13022.372058839996,66.20747282999946,53473.99924872 2024-09-08,08:13:27.000,252,10984050,12605,0,1725783206,13022.372058839996,66.24271848000353,53473.97828736 2024-09-08,08:13:28.000,252,10984016,12765,0,1725783207,13022.3451136,66.18632544000138,53473.95033888 2024-09-08,08:13:29.000,252,10984073,12845,0,1725783208,13022.28448681,66.2004237000001,53473.95732600001 2024-09-08,08:13:30.000,252,10984051,12725,0,1725783209,13022.27775049999,66.24271848000353,53473.92937752 2024-09-08,08:13:31.000,252,10984005,13125,0,1725783210,13022.25754156999,66.2004237000001,53473.95033888 2024-09-08,08:13:32.000,252,10984019,12645,0,1725783211,13022.21712370999,66.20747282999946,53473.88745480001 2024-09-08,08:13:33.000,252,10984043,12805,0,1725783212,13022.23733263999,66.23566935000417,53473.90142904 2024-09-08,08:13:34.000,252,10984028,12965,0,1725783213,13022.230596329995,66.21452195999882,53473.91540328001 2024-09-08,08:13:35.000,252,10983988,12885,0,1725783214,13022.18344216,66.2004237000001,53473.90142904 2024-09-08,08:13:36.000,252,10983997,13125,0,1725783215,13022.129551679995,66.18632544000138,53473.894441920005 2024-09-08,08:13:37.000,252,10984022,12805,0,1725783216,13022.12281537,66.17927631000202,53473.8525192 2024-09-08,08:13:38.000,252,10984012,12925,0,1725783217,13022.08239751,66.17222718000266,53473.90142904 2024-09-08,08:13:39.000,252,10983995,12725,0,1725783218,13022.09587012999,66.1651780500033,53473.87348056 2024-09-08,08:13:40.000,252,10983995,13005,0,1725783219,13022.089133819994,66.11583414000052,53473.83155784 2024-09-08,08:13:41.000,252,10983958,12805,0,1725783220,13022.068924889994,66.12993239999923,53473.90841616 2024-09-08,08:13:42.000,252,10983992,12885,0,1725783221,13022.06218858,66.14403065999795,53473.87348056 2024-09-08,08:13:43.000,252,10983992,12645,0,1725783222,13022.09587012999,66.11583414000052,53473.88046768 2024-09-08,08:13:44.000,252,10983994,12765,0,1725783223,13022.03524333999,66.07353936000436,53473.86649344001 2024-09-08,08:13:45.000,252,10984014,12765,0,1725783224,13022.048715959994,66.1369815299986,53473.83854496001 2024-09-08,08:13:46.000,252,10983965,12845,0,1725783225,13022.03524333999,66.09468675000244,53473.81059648 2024-09-08,08:13:47.000,252,10984003,12845,0,1725783226,13022.021770719999,66.10878501000116,53473.87348056 2024-09-08,08:13:48.000,252,10984008,12805,0,1725783227,13022.028507029994,66.08058849000372,53473.845532080006 2024-09-08,08:13:49.000,252,10983993,12765,0,1725783228,13021.97461654999,66.04534283999965,53473.8525192 2024-09-08,08:13:50.000,252,10983984,12685,0,1725783229,13021.961143929999,66.06649022999773,53473.83155784 2024-09-08,08:13:51.000,252,10983997,12805,0,1725783230,13021.967880239994,66.08058849000372,53473.782648 2024-09-08,08:13:52.000,252,10984016,12925,0,1725783231,13021.940934999999,66.04534283999965,53473.83155784 2024-09-08,08:13:53.000,252,10984020,12725,0,1725783232,13021.934198689989,66.01009719000285,53473.85950632 2024-09-08,08:13:54.000,252,10983967,12645,0,1725783233,13021.927462379994,66.0030480600035,53473.79662224001 2024-09-08,08:13:55.000,252,10984023,12805,0,1725783234,13021.873571899989,65.99599893000413,53473.83155784 2024-09-08,08:13:56.000,252,10984001,13205,0,1725783235,13021.880308209998,65.98190066999814,53473.83854496001 2024-09-08,08:13:57.000,252,10984035,12965,0,1725783236,13021.860099279998,65.96780240999942,53473.86649344001 2024-09-08,08:13:58.000,252,10984027,13045,0,1725783237,13021.853362969989,65.91140937000455,53473.90841616 2024-09-08,08:13:59.000,252,10983968,12965,0,1725783238,13021.846626659993,65.94665502000134,53473.81758360001 2024-09-08,08:14:00.000,252,10984006,13205,0,1725783239,13021.812945109989,65.90436023999791,53473.81758360001 2024-09-08,08:14:01.000,252,10984023,12845,0,1725783240,13021.779263559998,65.93255676000263,53473.81758360001 2024-09-08,08:14:02.000,252,10984043,12685,0,1725783241,13021.725373079993,65.91140937000455,53473.8525192 2024-09-08,08:14:03.000,252,10984012,12805,0,1725783242,13021.705164149993,65.90436023999791,53473.80360936 2024-09-08,08:14:04.000,252,10984018,12605,0,1725783243,13021.691691530003,65.8902619799992,53473.845532080006 2024-09-08,08:14:05.000,252,10984046,13165,0,1725783244,13021.631064740002,65.89731110999855,53473.83155784 2024-09-08,08:14:06.000,252,10984065,13005,0,1725783245,13021.637801049998,65.86911459000112,53473.80360936 2024-09-08,08:14:07.000,252,10983997,12445,0,1725783246,13021.610855810002,65.87616372000048,53473.83155784 2024-09-08,08:14:08.000,252,10983987,12965,0,1725783247,13021.583910569992,65.8550163300024,53473.824570720004 2024-09-08,08:14:09.000,252,10983985,12525,0,1725783248,13021.536756399997,65.84796720000304,53473.81758360001 2024-09-08,08:14:10.000,252,10984037,12965,0,1725783249,13021.550229020002,65.8550163300024,53473.81059648 2024-09-08,08:14:11.000,252,10984062,13125,0,1725783250,13021.543492709992,65.81272154999897,53473.76168664 2024-09-08,08:14:12.000,252,10984008,12845,0,1725783251,13021.530020090002,65.80567241999961,53473.76168664 2024-09-08,08:14:13.000,252,10984062,12925,0,1725783252,13021.509811160002,65.80567241999961,53473.775660880005 2024-09-08,08:14:14.000,252,10984007,12685,0,1725783253,13021.462656989992,65.82681980999769,53473.76867376001 2024-09-08,08:14:15.000,252,10984047,12605,0,1725783254,13021.428975440002,65.81272154999897,53473.74771240001 2024-09-08,08:14:16.000,252,10984006,12725,0,1725783255,13021.455920679997,65.81977067999833,53473.75469952 2024-09-08,08:14:17.000,252,10984021,12645,0,1725783256,13021.428975440002,65.79862329000025,53473.76168664 2024-09-08,08:14:18.000,252,10984001,12805,0,1725783257,13021.408766510001,65.79157416000089,53473.782648 2024-09-08,08:14:19.000,252,10984057,12965,0,1725783258,13021.388557580001,65.83386894000432,53473.75469952 2024-09-08,08:14:20.000,252,10984008,12925,0,1725783259,13021.368348650001,65.81272154999897,53473.775660880005 2024-09-08,08:14:21.000,252,10983977,12845,0,1725783260,13021.348139720001,65.81272154999897,53473.726751040005 2024-09-08,08:14:22.000,252,10983995,12765,0,1725783261,13021.354876029996,65.78452503000153,53473.7127768 2024-09-08,08:14:23.000,252,10984021,13045,0,1725783262,13021.321194479991,65.78452503000153,53473.67085408001 2024-09-08,08:14:24.000,252,10984022,13005,0,1725783263,13021.341403409991,65.81977067999833,53473.69880256001 2024-09-08,08:14:25.000,252,10984073,12805,0,1725783264,13021.348139720001,65.82681980999769,53473.782648 2024-09-08,08:14:26.000,252,10984000,12885,0,1725783265,13021.300985549991,65.81977067999833,53473.73373816 2024-09-08,08:14:27.000,252,10984046,12645,0,1725783266,13021.253831379996,65.80567241999961,53473.69880256001 2024-09-08,08:14:28.000,252,10984096,12845,0,1725783267,13021.22688614,65.81977067999833,53473.68482832 2024-09-08,08:14:29.000,252,10984019,12725,0,1725783268,13021.20667721,65.77747590000217,53473.6429056 2024-09-08,08:14:30.000,252,10984042,12605,0,1725783269,13021.22688614,65.77747590000217,53473.66386696 2024-09-08,08:14:31.000,252,10983958,12965,0,1725783270,13021.17973196999,65.78452503000153,53473.64989272001 2024-09-08,08:14:32.000,252,10984037,12805,0,1725783271,13021.213413519996,65.76337764000345,53473.68482832 2024-09-08,08:14:33.000,252,10984052,12845,0,1725783272,13021.17973196999,65.72813198999938,53473.67085408001 2024-09-08,08:14:34.000,252,10984030,12925,0,1725783273,13021.15952303999,65.74927938000474,53473.67085408001 2024-09-08,08:14:35.000,252,10983995,13045,0,1725783274,13021.152786729996,65.7422302499981,53473.69181544 2024-09-08,08:14:36.000,252,10983960,12525,0,1725783275,13021.13931410999,65.72108286000002,53473.62893136001 2024-09-08,08:14:37.000,252,10984028,13045,0,1725783276,13021.16625935,65.73518111999874,53473.64989272001 2024-09-08,08:14:38.000,252,10984021,13045,0,1725783277,13021.12584149,65.7069846000013,53473.63591848 2024-09-08,08:14:39.000,252,10983994,12885,0,1725783278,13021.09889624999,65.74927938000474,53473.62194424001 2024-09-08,08:14:40.000,252,10984038,12565,0,1725783279,13021.092159939995,65.71403373000066,53473.63591848 2024-09-08,08:14:41.000,252,10983988,12645,0,1725783280,13021.071951009995,65.73518111999874,53473.62194424001 2024-09-08,08:14:42.000,252,10984041,12685,0,1725783281,13021.051742079995,65.74927938000474,53473.656879840004 2024-09-08,08:14:43.000,252,10984066,12725,0,1725783282,13021.04500577,65.72813198999938,53473.62194424001 2024-09-08,08:14:44.000,252,10984043,12885,0,1725783283,13021.01806052999,65.7563285100041,53473.66386696 2024-09-08,08:14:45.000,252,10984026,12685,0,1725783284,13020.98437898,65.73518111999874,53473.62893136001 2024-09-08,08:14:46.000,252,10984021,12725,0,1725783285,13020.970906359995,65.76337764000345,53473.607970000005 2024-09-08,08:14:47.000,252,10984030,12765,0,1725783286,13020.99785159999,65.72813198999938,53473.656879840004 2024-09-08,08:14:48.000,252,10984048,12605,0,1725783287,13020.97764266999,65.73518111999874,53473.63591848 2024-09-08,08:14:49.000,252,10984072,12965,0,1725783288,13020.95743373999,65.7422302499981,53473.62194424001 2024-09-08,08:14:50.000,252,10984053,12965,0,1725783289,13020.970906359995,65.74927938000474,53473.64989272001 2024-09-08,08:14:51.000,252,10984044,12925,0,1725783290,13020.950697429995,65.77042677000281,53473.70578968 2024-09-08,08:14:52.000,252,10984051,12965,0,1725783291,13020.94396112,65.7563285100041,53473.677841200006 2024-09-08,08:14:53.000,252,10984015,12805,0,1725783292,13020.890070639995,65.7422302499981,53473.55207304001 2024-09-08,08:14:54.000,252,10984046,12965,0,1725783293,13020.90354326,65.76337764000345,53473.63591848 2024-09-08,08:14:55.000,252,10984042,12725,0,1725783294,13020.890070639995,65.74927938000474,53473.63591848 2024-09-08,08:14:56.000,252,10984030,12925,0,1725783295,13020.869861709994,65.7422302499981,53473.62194424001 2024-09-08,08:14:57.000,252,10984052,12725,0,1725783296,13020.90354326,65.7563285100041,53473.62893136001 2024-09-08,08:14:58.000,252,10983994,12885,0,1725783297,13020.83618015999,65.7563285100041,53473.62893136001 2024-09-08,08:14:59.000,252,10984048,12885,0,1725783298,13020.849652779994,65.79157416000089,53473.62194424001 2024-09-08,08:15:00.000,252,10983978,12685,0,1725783299,13020.81597122999,65.78452503000153,53473.5730344 2024-09-08,08:15:01.000,252,10983974,13045,0,1725783300,13020.809234919994,65.79862329000025,53473.62194424001 2024-09-08,08:15:02.000,252,10983999,13005,0,1725783301,13020.782289679999,65.79157416000089,53473.62893136001 2024-09-08,08:15:03.000,252,10984018,12925,0,1725783302,13020.782289679999,65.81272154999897,53473.63591848 2024-09-08,08:15:04.000,252,10984031,12925,0,1725783303,13020.748608129994,65.77747590000217,53473.60098288001 2024-09-08,08:15:05.000,252,10984026,12805,0,1725783304,13020.708190269994,65.77747590000217,53473.58700864 2024-09-08,08:15:06.000,252,10983977,12925,0,1725783305,13020.694717649989,65.80567241999961,53473.62194424001 2024-09-08,08:15:07.000,252,10984021,12925,0,1725783306,13020.687981339994,65.81272154999897,53473.5730344 2024-09-08,08:15:08.000,252,10984038,12605,0,1725783307,13020.667772409994,65.81977067999833,53473.54508592 2024-09-08,08:15:09.000,252,10984005,13005,0,1725783308,13020.647563479994,65.81977067999833,53473.607970000005 2024-09-08,08:15:10.000,252,10983991,12885,0,1725783309,13020.627354549993,65.81272154999897,53473.59399576 2024-09-08,08:15:11.000,252,10984036,12925,0,1725783310,13020.607145619993,65.80567241999961,53473.58002152001 2024-09-08,08:15:12.000,252,10983992,12765,0,1725783311,13020.553255139988,65.82681980999769,53473.5730344 2024-09-08,08:15:13.000,252,10984005,12645,0,1725783312,13020.499364659998,65.83386894000432,53473.55207304001 2024-09-08,08:15:14.000,252,10984013,13165,0,1725783313,13020.539782519998,65.80567241999961,53473.61495712 2024-09-08,08:15:15.000,252,10983999,12565,0,1725783314,13020.465683109993,65.82681980999769,53473.559060160005 2024-09-08,08:15:16.000,252,10983999,12765,0,1725783315,13020.492628350003,65.81977067999833,53473.59399576 2024-09-08,08:15:17.000,252,10984033,13165,0,1725783316,13020.438737869998,65.83386894000432,53473.55207304001 2024-09-08,08:15:18.000,252,10983982,12605,0,1725783317,13020.465683109993,65.84091807000368,53473.607970000005 2024-09-08,08:15:19.000,252,10983971,12725,0,1725783318,13020.445474179993,65.79862329000025,53473.60098288001 2024-09-08,08:15:20.000,252,10983974,12805,0,1725783319,13020.465683109993,65.81272154999897,53473.607970000005 2024-09-08,08:15:21.000,252,10984016,12845,0,1725783320,13020.452210490002,65.81977067999833,53473.62194424001 2024-09-08,08:15:22.000,252,10983959,12685,0,1725783321,13020.411792630002,65.83386894000432,53473.62194424001 2024-09-08,08:15:23.000,252,10984017,12605,0,1725783322,13020.445474179993,65.84091807000368,53473.64989272001 2024-09-08,08:15:24.000,252,10983996,12805,0,1725783323,13020.425265249993,65.8550163300024,53473.64989272001 2024-09-08,08:15:25.000,252,10983988,12765,0,1725783324,13020.405056319993,65.86206546000176,53473.656879840004 2024-09-08,08:15:26.000,252,10983974,12925,0,1725783325,13020.398320009997,65.88321284999984,53473.656879840004 2024-09-08,08:15:27.000,252,10984028,12645,0,1725783326,13020.405056319993,65.86911459000112,53473.64989272001 2024-09-08,08:15:28.000,252,10984040,12885,0,1725783327,13020.391583700002,65.86911459000112,53473.67085408001 2024-09-08,08:15:29.000,252,10983920,12685,0,1725783328,13020.384847389993,65.88321284999984,53473.677841200006 2024-09-08,08:15:30.000,252,10983998,12925,0,1725783329,13020.391583700002,65.87616372000048,53473.656879840004 2024-09-08,08:15:31.000,252,10983984,12805,0,1725783330,13020.357902149997,65.87616372000048,53473.68482832 2024-09-08,08:15:32.000,252,10983995,12965,0,1725783331,13020.324220599992,65.86206546000176,53473.69181544 2024-09-08,08:15:33.000,252,10984008,12645,0,1725783332,13020.297275359997,65.84091807000368,53473.68482832 2024-09-08,08:15:34.000,252,10983995,12605,0,1725783333,13020.304011669992,65.86206546000176,53473.656879840004 2024-09-08,08:15:35.000,252,10983974,13165,0,1725783334,13020.277066429997,65.8550163300024,53473.67085408001 2024-09-08,08:15:36.000,252,10984011,12645,0,1725783335,13020.277066429997,65.86206546000176,53473.677841200006 2024-09-08,08:15:37.000,252,10983974,12965,0,1725783336,13020.236648569997,65.8550163300024,53473.70578968 2024-09-08,08:15:38.000,252,10984002,12965,0,1725783337,13020.243384879992,65.86911459000112,53473.69181544 2024-09-08,08:15:39.000,252,10983996,12845,0,1725783338,13020.216439639997,65.88321284999984,53473.61495712 2024-09-08,08:15:40.000,252,10983995,12765,0,1725783339,13020.229912260002,65.82681980999769,53473.677841200006 2024-09-08,08:15:41.000,252,10983989,12605,0,1725783340,13020.243384879992,65.82681980999769,53473.62893136001 2024-09-08,08:15:42.000,252,10983977,12645,0,1725783341,13020.250121190002,65.86206546000176,53473.69880256001 2024-09-08,08:15:43.000,252,10984001,12885,0,1725783342,13020.229912260002,65.88321284999984,53473.67085408001 2024-09-08,08:15:44.000,252,10983974,12805,0,1725783343,13020.223175949992,65.84796720000304,53473.67085408001 2024-09-08,08:15:45.000,252,10984013,12925,0,1725783344,13020.209703330002,65.84091807000368,53473.66386696 2024-09-08,08:15:46.000,252,10983958,12925,0,1725783345,13020.176021779997,65.81977067999833,53473.71976392001 2024-09-08,08:15:47.000,252,10983975,12725,0,1725783346,13020.216439639997,65.84796720000304,53473.73373816 2024-09-08,08:15:48.000,252,10983949,12925,0,1725783347,13020.182758089992,65.8550163300024,53473.74771240001 2024-09-08,08:15:49.000,252,10984001,12965,0,1725783348,13020.176021779997,65.84091807000368,53473.73373816 2024-09-08,08:15:50.000,252,10984045,12565,0,1725783349,13020.182758089992,65.83386894000432,53473.80360936 2024-09-08,08:15:51.000,252,10984001,12725,0,1725783350,13020.169285470001,65.83386894000432,53473.79662224001 2024-09-08,08:15:52.000,252,10983985,12685,0,1725783351,13020.176021779997,65.84796720000304,53473.80360936 2024-09-08,08:15:53.000,252,10983990,12805,0,1725783352,13020.128867610001,65.8550163300024,53473.75469952 2024-09-08,08:15:54.000,252,10983977,12845,0,1725783353,13020.128867610001,65.8550163300024,53473.79662224001 2024-09-08,08:15:55.000,252,10984008,12765,0,1725783354,13020.095186059996,65.86206546000176,53473.782648 2024-09-08,08:15:56.000,252,10984074,13005,0,1725783355,13020.115394989996,65.86911459000112,53473.81059648 2024-09-08,08:15:57.000,252,10983949,12605,0,1725783356,13020.155812849996,65.8902619799992,53473.88046768 2024-09-08,08:15:58.000,252,10983991,12805,0,1725783357,13020.176021779997,65.88321284999984,53473.87348056 2024-09-08,08:15:59.000,252,10983966,12805,0,1725783358,13020.095186059996,65.86206546000176,53473.86649344001 2024-09-08,08:16:00.000,252,10983988,13085,0,1725783359,13020.095186059996,65.83386894000432,53473.943351760005 2024-09-08,08:16:01.000,252,10984007,13005,0,1725783360,13020.101922369991,65.84796720000304,53473.91540328001 2024-09-08,08:16:02.000,252,10984000,12645,0,1725783361,13020.122131299991,65.86911459000112,53473.93636464001 2024-09-08,08:16:03.000,252,10984047,12565,0,1725783362,13020.115394989996,65.8902619799992,53473.98527448001 2024-09-08,08:16:04.000,252,10983968,12725,0,1725783363,13020.149076540001,65.89731110999855,53474.00623584001 2024-09-08,08:16:05.000,252,10984044,12885,0,1725783364,13020.074977129996,65.93255676000263,53474.0271972 2024-09-08,08:16:06.000,252,10983996,12845,0,1725783365,13020.068240820001,65.91140937000455,53474.03418432001 2024-09-08,08:16:07.000,252,10983977,12805,0,1725783366,13020.061504509991,65.91845850000391,53474.03418432001 2024-09-08,08:16:08.000,252,10984006,12845,0,1725783367,13020.054768199996,65.91140937000455,53473.99924872 2024-09-08,08:16:09.000,252,10983966,12725,0,1725783368,13020.02782296,65.90436023999791,53473.97130024 2024-09-08,08:16:10.000,252,10983977,12805,0,1725783369,13020.000877719991,65.94665502000134,53474.013222960006 2024-09-08,08:16:11.000,252,10984003,12765,0,1725783370,13019.9874051,65.9537041500007,53474.0271972 2024-09-08,08:16:12.000,252,10984003,12605,0,1725783371,13019.96719617,65.96780240999942,53474.04117144 2024-09-08,08:16:13.000,252,10984004,12925,0,1725783372,13019.92677831,66.01714632000221,53474.04117144 2024-09-08,08:16:14.000,252,10983996,12885,0,1725783373,13019.933514619996,66.01009719000285,53473.98527448001 2024-09-08,08:16:15.000,252,10984018,12805,0,1725783374,13019.913305689995,66.02419545000157,53474.07610704 2024-09-08,08:16:16.000,252,10984021,12605,0,1725783375,13019.872887829995,66.03829371000029,53474.05514568001 2024-09-08,08:16:17.000,252,10983931,13085,0,1725783376,13019.852678899995,66.07353936000436,53474.10405552001 2024-09-08,08:16:18.000,252,10983964,12965,0,1725783377,13019.852678899995,66.10878501000116,53474.11802976 2024-09-08,08:16:19.000,252,10984030,12965,0,1725783378,13019.832469969995,66.15107979000459,53474.11802976 2024-09-08,08:16:20.000,252,10983965,12645,0,1725783379,13019.82573366,66.14403065999795,53474.0970684 2024-09-08,08:16:21.000,252,10983988,12645,0,1725783380,13019.76510687,66.15107979000459,53474.17392672001 2024-09-08,08:16:22.000,252,10984011,12805,0,1725783381,13019.77857948999,66.17222718000266,53474.14597824 2024-09-08,08:16:23.000,252,10984025,12845,0,1725783382,13019.76510687,66.1651780500033,53474.111042640005 2024-09-08,08:16:24.000,252,10983946,12765,0,1725783383,13019.7853158,66.2004237000001,53474.18790096 2024-09-08,08:16:25.000,252,10984009,12485,0,1725783384,13019.771843179995,66.22862022000481,53474.19488808 2024-09-08,08:16:26.000,252,10984022,13085,0,1725783385,13019.751634249995,66.21452195999882,53474.20886232 2024-09-08,08:16:27.000,252,10983978,12885,0,1725783386,13019.72468901,66.22862022000481,53474.20187520001 2024-09-08,08:16:28.000,252,10983986,12845,0,1725783387,13019.691007459995,66.24271848000353,53474.229823680005 2024-09-08,08:16:29.000,252,10984011,12765,0,1725783388,13019.68427115,66.25681674000225,53474.21584944 2024-09-08,08:16:30.000,252,10983952,12925,0,1725783389,13019.670798529994,66.27091500000097,53474.21584944 2024-09-08,08:16:31.000,252,10984012,12765,0,1725783390,13019.66406222,66.25681674000225,53474.229823680005 2024-09-08,08:16:32.000,252,10984012,12725,0,1725783391,13019.67753483999,66.24271848000353,53474.22283656001 2024-09-08,08:16:33.000,252,10984032,12565,0,1725783392,13019.62364436,66.2991115199984,53474.25078504001 2024-09-08,08:16:34.000,252,10984026,12645,0,1725783393,13019.630380669994,66.32730804000312,53474.26475928 2024-09-08,08:16:35.000,252,10984017,12845,0,1725783394,13019.65732590999,66.30616064999776,53474.306682 2024-09-08,08:16:36.000,252,10984015,12965,0,1725783395,13019.62364436,66.32025891000376,53474.229823680005 2024-09-08,08:16:37.000,252,10983951,13005,0,1725783396,13019.61690804999,66.3132097800044,53474.27174640001 2024-09-08,08:16:38.000,252,10984008,12965,0,1725783397,13019.630380669994,66.3484554300012,53474.39052744001 2024-09-08,08:16:39.000,252,10983995,12805,0,1725783398,13019.61690804999,66.3484554300012,53474.348604720006 2024-09-08,08:16:40.000,252,10983966,12765,0,1725783399,13019.63711697999,66.36960281999927,53474.35559184 2024-09-08,08:16:41.000,252,10983996,12645,0,1725783400,13019.59669911999,66.36960281999927,53474.34161760001 2024-09-08,08:16:42.000,252,10984037,12605,0,1725783401,13019.62364436,66.38370107999799,53474.348604720006 2024-09-08,08:16:43.000,252,10984019,12605,0,1725783402,13019.610171739994,66.37665194999863,53474.34161760001 2024-09-08,08:16:44.000,252,10983979,12885,0,1725783403,13019.61690804999,66.39779934000398,53474.36257896 2024-09-08,08:16:45.000,252,10984004,12885,0,1725783404,13019.61690804999,66.40484847000334,53474.3765532 2024-09-08,08:16:46.000,252,10983987,12885,0,1725783405,13019.63711697999,66.4118976000027,53474.36257896 2024-09-08,08:16:47.000,252,10983979,13005,0,1725783406,13019.63711697999,66.4118976000027,53474.39052744001 2024-09-08,08:16:48.000,252,10983954,12965,0,1725783407,13019.61690804999,66.41894673000206,53474.39052744001 2024-09-08,08:16:49.000,252,10983967,12645,0,1725783408,13019.630380669994,66.40484847000334,53474.4114888 2024-09-08,08:16:50.000,252,10983977,13085,0,1725783409,13019.583226499999,66.4118976000027,53474.42546304 2024-09-08,08:16:51.000,252,10983985,12885,0,1725783410,13019.569753879994,66.37665194999863,53474.43245016 2024-09-08,08:16:52.000,252,10983990,13005,0,1725783411,13019.583226499999,66.41894673000206,53474.495334240004 2024-09-08,08:16:53.000,252,10983953,12685,0,1725783412,13019.55628125999,66.38370107999799,53474.42546304 2024-09-08,08:16:54.000,252,10984001,12605,0,1725783413,13019.529336019994,66.39779934000398,53474.4114888 2024-09-08,08:16:55.000,252,10984006,12885,0,1725783414,13019.542808639999,66.39075021000463,53474.42546304 2024-09-08,08:16:56.000,252,10984007,12805,0,1725783415,13019.53607232999,66.4471432499995,53474.43943728001 2024-09-08,08:16:57.000,252,10984025,12805,0,1725783416,13019.509127089994,66.44009412000014,53474.446424400005 2024-09-08,08:16:58.000,252,10984033,12605,0,1725783417,13019.495654469989,66.45419237999886,53474.43943728001 2024-09-08,08:16:59.000,252,10984039,12965,0,1725783418,13019.488918159994,66.44009412000014,53474.41847592001 2024-09-08,08:17:00.000,252,10983998,13125,0,1725783419,13019.475445539989,66.46124150999822,53474.45341152 2024-09-08,08:17:01.000,252,10983975,12645,0,1725783420,13019.522599709999,66.52468367999973,53474.43245016 2024-09-08,08:17:02.000,252,10983985,12685,0,1725783421,13019.515863399989,66.52468367999973,53474.47437288 2024-09-08,08:17:03.000,252,10983967,12685,0,1725783422,13019.495654469989,66.53878193999844,53474.53026984 2024-09-08,08:17:04.000,252,10983993,12605,0,1725783423,13019.502390779999,66.58107672000187,53474.50930848001 2024-09-08,08:17:05.000,252,10984024,12645,0,1725783424,13019.495654469989,66.53878193999844,53474.516295600006 2024-09-08,08:17:06.000,252,10984032,12885,0,1725783425,13019.502390779999,66.53878193999844,53474.52328272 2024-09-08,08:17:07.000,252,10983994,12805,0,1725783426,13019.53607232999,66.56697846000316,53474.53725696001 2024-09-08,08:17:08.000,252,10984011,13205,0,1725783427,13019.529336019994,66.59517498000059,53474.50232136 2024-09-08,08:17:09.000,252,10984000,12805,0,1725783428,13019.563017569999,66.61632236999867,53474.50930848001 2024-09-08,08:17:10.000,252,10984002,12725,0,1725783429,13019.529336019994,66.65156802000274,53474.48834712001 2024-09-08,08:17:11.000,252,10984032,12805,0,1725783430,13019.522599709999,66.67976454000018,53474.54424408 2024-09-08,08:17:12.000,252,10984040,12645,0,1725783431,13019.53607232999,66.67271541000082,53474.50930848001 2024-09-08,08:17:13.000,252,10983949,12725,0,1725783432,13019.569753879994,66.67271541000082,53474.57219256 2024-09-08,08:17:14.000,252,10983985,12805,0,1725783433,13019.563017569999,66.72205932000361,53474.60014104 2024-09-08,08:17:15.000,252,10984017,12965,0,1725783434,13019.549544949994,66.72910845000297,53474.59315392 2024-09-08,08:17:16.000,252,10984060,12765,0,1725783435,13019.53607232999,66.73615758000233,53474.64206376 2024-09-08,08:17:17.000,252,10983988,13245,0,1725783436,13019.53607232999,66.75025584000105,53474.565205440005 2024-09-08,08:17:18.000,252,10984005,13005,0,1725783437,13019.522599709999,66.79255062000448,53474.614115280005 2024-09-08,08:17:19.000,252,10983971,12725,0,1725783438,13019.569753879994,66.77845235999848,53474.62808952001 2024-09-08,08:17:20.000,252,10983994,12885,0,1725783439,13019.55628125999,66.81369801000255,53474.60014104 2024-09-08,08:17:21.000,252,10984057,12685,0,1725783440,13019.63711697999,66.82074714000191,53474.60014104 2024-09-08,08:17:22.000,252,10984047,12965,0,1725783441,13019.61690804999,66.79255062000448,53474.58616680001 2024-09-08,08:17:23.000,252,10983989,12525,0,1725783442,13019.583226499999,66.84189452999999,53474.60712816001 2024-09-08,08:17:24.000,252,10983984,12965,0,1725783443,13019.64385329,66.89123844000278,53474.67699936001 2024-09-08,08:17:25.000,252,10983989,12845,0,1725783444,13019.650589599994,66.87714018000406,53474.663025120004 2024-09-08,08:17:26.000,252,10984015,12765,0,1725783445,13019.630380669994,66.9053367000015,53474.683986480006 2024-09-08,08:17:27.000,252,10984007,12805,0,1725783446,13019.65732590999,66.96172974000365,53474.71892208 2024-09-08,08:17:28.000,252,10984004,12885,0,1725783447,13019.67753483999,66.96172974000365,53474.71193496 2024-09-08,08:17:29.000,252,10984019,12845,0,1725783448,13019.670798529994,66.91943496000022,53474.71193496 2024-09-08,08:17:30.000,252,10983981,13085,0,1725783449,13019.691007459995,66.9405823499983,53474.74687056 2024-09-08,08:17:31.000,252,10984021,12885,0,1725783450,13019.72468901,66.98992626000108,53474.74687056 2024-09-08,08:17:32.000,252,10984043,12885,0,1725783451,13019.73816162999,67.0040245199998,53474.73988344 2024-09-08,08:17:33.000,252,10983951,12685,0,1725783452,13019.731425319995,67.03222104000452,53474.79578040001 2024-09-08,08:17:34.000,252,10983990,12605,0,1725783453,13019.72468901,67.05336843000259,53474.72590920001 2024-09-08,08:17:35.000,252,10984024,12765,0,1725783454,13019.731425319995,67.08156495000003,53474.76783192 2024-09-08,08:17:36.000,252,10984057,12925,0,1725783455,13019.751634249995,67.10976147000474,53474.81674176 2024-09-08,08:17:37.000,252,10983976,12765,0,1725783456,13019.72468901,67.1168106000041,53474.80276752001 2024-09-08,08:17:38.000,252,10984013,12765,0,1725783457,13019.771843179995,67.13090886000282,53474.82372888001 2024-09-08,08:17:39.000,252,10983981,13125,0,1725783458,13019.76510687,67.15910538000026,53474.89360008001 2024-09-08,08:17:40.000,252,10983994,12805,0,1725783459,13019.76510687,67.18025276999833,53474.87263872001 2024-09-08,08:17:41.000,252,10984058,12965,0,1725783460,13019.82573366,67.20844929000305,53474.89360008001 2024-09-08,08:17:42.000,252,10983973,12925,0,1725783461,13019.82573366,67.23664581000048,53474.88661296 2024-09-08,08:17:43.000,252,10983967,12845,0,1725783462,13019.83920627999,67.26484232999792,53474.87962584 2024-09-08,08:17:44.000,252,10983991,12525,0,1725783463,13019.89983306999,67.26484232999792,53474.95648416 2024-09-08,08:17:45.000,252,10984037,13085,0,1725783464,13019.893096759995,67.30713711000135,53474.9355228 2024-09-08,08:17:46.000,252,10983964,12685,0,1725783465,13019.973932479996,67.26484232999792,53474.97045840001 2024-09-08,08:17:47.000,252,10983960,12845,0,1725783466,13019.994141409996,67.30713711000135,53474.97045840001 2024-09-08,08:17:48.000,252,10983984,12725,0,1725783467,13019.994141409996,67.29303885000263,53474.95648416 2024-09-08,08:17:49.000,252,10984001,12765,0,1725783468,13020.095186059996,67.34238275999815,53474.99141976001 2024-09-08,08:17:50.000,252,10984039,12925,0,1725783469,13020.115394989996,67.35648102000414,53475.0752652 2024-09-08,08:17:51.000,252,10983943,12765,0,1725783470,13020.142340229992,67.35648102000414,53475.06129096001 2024-09-08,08:17:52.000,252,10984023,13085,0,1725783471,13020.182758089992,67.37762841000222,53475.03334248 2024-09-08,08:17:53.000,252,10984011,12925,0,1725783472,13020.223175949992,67.34943189000478,53475.0752652 2024-09-08,08:17:54.000,252,10984030,13005,0,1725783473,13020.277066429997,67.3635301500035,53475.117187920005 2024-09-08,08:17:55.000,252,10984000,12805,0,1725783474,13020.270330120002,67.41992318999837,53475.13814928001 2024-09-08,08:17:56.000,252,10984061,12925,0,1725783475,13020.304011669992,67.42697231999773,53475.20802048001 2024-09-08,08:17:57.000,252,10984022,12685,0,1725783476,13020.317484289997,67.40582492999965,53475.187059120006 2024-09-08,08:17:58.000,252,10984030,12485,0,1725783477,13020.317484289997,67.43402145000437,53475.235968960005 2024-09-08,08:17:59.000,252,10983987,12805,0,1725783478,13020.351165840002,67.42697231999773,53475.20802048001 2024-09-08,08:18:00.000,252,10984018,13045,0,1725783479,13020.337693219997,67.43402145000437,53475.29885304001 2024-09-08,08:18:01.000,252,10984023,12845,0,1725783480,13020.364638459992,67.41287405999901,53475.24295608 2024-09-08,08:18:02.000,252,10984006,12965,0,1725783481,13020.391583700002,67.44811971000308,53475.284878800005 2024-09-08,08:18:03.000,252,10984069,12965,0,1725783482,13020.398320009997,67.44107058000372,53475.34077576 2024-09-08,08:18:04.000,252,10984000,12765,0,1725783483,13020.405056319993,67.45516884000244,53475.27090456 2024-09-08,08:18:05.000,252,10983984,12845,0,1725783484,13020.411792630002,67.4974636199986,53475.31282728 2024-09-08,08:18:06.000,252,10983986,12605,0,1725783485,13020.425265249993,67.52566014000331,53475.3896856 2024-09-08,08:18:07.000,252,10984018,12605,0,1725783486,13020.425265249993,67.51156188000459,53475.41064696 2024-09-08,08:18:08.000,252,10984038,12925,0,1725783487,13020.445474179993,67.54680753000139,53475.452569680005 2024-09-08,08:18:09.000,252,10984018,12725,0,1725783488,13020.452210490002,67.53975840000203,53475.42462120001 2024-09-08,08:18:10.000,252,10984031,12645,0,1725783489,13020.452210490002,67.58205317999818,53475.44558256001 2024-09-08,08:18:11.000,252,10984030,12645,0,1725783490,13020.479155729998,67.60320057000354,53475.47353104001 2024-09-08,08:18:12.000,252,10983983,12725,0,1725783491,13020.492628350003,67.56795491999947,53475.44558256001 2024-09-08,08:18:13.000,252,10984042,12565,0,1725783492,13020.499364659998,67.60320057000354,53475.48750528 2024-09-08,08:18:14.000,252,10984000,12885,0,1725783493,13020.526309899993,67.58910231000482,53475.49449240001 2024-09-08,08:18:15.000,252,10984021,12925,0,1725783494,13020.519573589998,67.66664273999777,53475.4595568 2024-09-08,08:18:16.000,252,10984010,12685,0,1725783495,13020.512837279988,67.65254447999905,53475.47353104001 2024-09-08,08:18:17.000,252,10984005,12765,0,1725783496,13020.566727759993,67.69483926000248,53475.57833784 2024-09-08,08:18:18.000,252,10984042,12805,0,1725783497,13020.586936689993,67.71598665000056,53475.55038936 2024-09-08,08:18:19.000,252,10983997,12965,0,1725783498,13020.573464069988,67.69483926000248,53475.57833784 2024-09-08,08:18:20.000,252,10983988,12845,0,1725783499,13020.627354549993,67.68779013000312,53475.60628632 2024-09-08,08:18:21.000,252,10984049,12845,0,1725783500,13020.620618239998,67.72303577999992,53475.64820904 2024-09-08,08:18:22.000,252,10983989,12725,0,1725783501,13020.634090859989,67.77237969000271,53475.61327344001 2024-09-08,08:18:23.000,252,10983988,12885,0,1725783502,13020.654299789989,67.79352708000079,53475.65519616 2024-09-08,08:18:24.000,252,10983996,12965,0,1725783503,13020.640827169998,67.82172359999822,53475.67615752 2024-09-08,08:18:25.000,252,10983995,12845,0,1725783504,13020.647563479994,67.84992012000293,53475.67615752 2024-09-08,08:18:26.000,252,10984058,12845,0,1725783505,13020.694717649989,67.87106751000101,53475.64122192001 2024-09-08,08:18:27.000,252,10983966,12805,0,1725783506,13020.681245029999,67.8569692500023,53475.65519616 2024-09-08,08:18:28.000,252,10984036,12605,0,1725783507,13020.708190269994,67.90631315999781,53475.76000296001 2024-09-08,08:18:29.000,252,10984062,12685,0,1725783508,13020.728399199994,67.91336229000444,53475.67615752 2024-09-08,08:18:30.000,252,10984010,12685,0,1725783509,13020.714926579989,67.93450968000252,53475.739041600005 2024-09-08,08:18:31.000,252,10984021,12765,0,1725783510,13020.728399199994,67.9556570700006,53475.704106 2024-09-08,08:18:32.000,252,10984005,12805,0,1725783511,13020.75534443999,67.96975532999932,53475.7739772 2024-09-08,08:18:33.000,252,10984034,12885,0,1725783512,13020.782289679999,67.9556570700006,53475.81589992 2024-09-08,08:18:34.000,252,10984038,12925,0,1725783513,13020.802498609999,67.99795185000403,53475.82288704 2024-09-08,08:18:35.000,252,10984022,13005,0,1725783514,13020.809234919994,67.98385358999803,53475.82987416001 2024-09-08,08:18:36.000,252,10983998,12605,0,1725783515,13020.829443849994,68.04024663000018,53475.80891280001 2024-09-08,08:18:37.000,252,10984048,12885,0,1725783516,13020.82270754,68.00500098000339,53475.80891280001 2024-09-08,08:18:38.000,252,10984002,12765,0,1725783517,13020.789025989994,68.01205011000275,53475.82288704 2024-09-08,08:18:39.000,252,10984002,12925,0,1725783518,13020.81597122999,68.06139401999826,53475.82288704 2024-09-08,08:18:40.000,252,10984003,12725,0,1725783519,13020.83618015999,68.02614837000147,53475.81589992 2024-09-08,08:18:41.000,252,10984017,12765,0,1725783520,13020.87659801999,68.01205011000275,53475.87878400001 2024-09-08,08:18:42.000,252,10983986,12925,0,1725783521,13020.85638908999,67.99795185000403,53475.8438484 2024-09-08,08:18:43.000,252,10984041,12805,0,1725783522,13020.83618015999,68.01205011000275,53475.82987416001 2024-09-08,08:18:44.000,252,10984062,12605,0,1725783523,13020.87659801999,67.9556570700006,53475.96262944 2024-09-08,08:18:45.000,252,10984003,12925,0,1725783524,13020.89680694999,68.01205011000275,53475.93468096 2024-09-08,08:18:46.000,252,10984010,12685,0,1725783525,13020.890070639995,67.99090272000467,53475.92769384001 2024-09-08,08:18:47.000,252,10984032,12885,0,1725783526,13020.910279569995,67.98385358999803,53475.96961656001 2024-09-08,08:18:48.000,252,10984021,12965,0,1725783527,13020.90354326,68.03319750000082,53475.97660368001 2024-09-08,08:18:49.000,252,10984016,12965,0,1725783528,13020.89680694999,68.0543448899989,53475.97660368001 2024-09-08,08:18:50.000,252,10984020,13245,0,1725783529,13020.950697429995,68.06139401999826,53476.01153928 2024-09-08,08:18:51.000,252,10984014,12845,0,1725783530,13020.95743373999,68.07549228000426,53475.96961656001 2024-09-08,08:18:52.000,252,10983984,12885,0,1725783531,13020.96417005,68.03319750000082,53475.96961656001 2024-09-08,08:18:53.000,252,10984034,13125,0,1725783532,13020.96417005,68.0684431500049,53475.94865520001 2024-09-08,08:18:54.000,252,10983951,12805,0,1725783533,13020.95743373999,68.0543448899989,53475.97660368001 2024-09-08,08:18:55.000,252,10983969,13045,0,1725783534,13020.96417005,68.0684431500049,53475.955642320005 2024-09-08,08:18:56.000,252,10983969,12685,0,1725783535,13020.96417005,68.07549228000426,53475.96262944 2024-09-08,08:18:57.000,252,10983988,12765,0,1725783536,13020.99785159999,68.08254141000361,53476.053462 2024-09-08,08:18:58.000,252,10984003,12845,0,1725783537,13021.02479684,68.09663967000233,53476.0883976 2024-09-08,08:18:59.000,252,10983950,12805,0,1725783538,13021.011324219995,68.07549228000426,53475.99756504001 2024-09-08,08:19:00.000,252,10983976,12765,0,1725783539,13021.031533149995,68.03319750000082,53476.004552160004 2024-09-08,08:19:01.000,252,10984018,13005,0,1725783540,13021.03826945999,68.08959054000297,53476.053462 2024-09-08,08:19:02.000,252,10984040,12925,0,1725783541,13021.03826945999,68.09663967000233,53476.10237184 2024-09-08,08:19:03.000,252,10983995,12885,0,1725783542,13021.08542363,68.0684431500049,53476.04647488001 2024-09-08,08:19:04.000,252,10984041,12765,0,1725783543,13021.03826945999,68.11073793000105,53476.08141048 2024-09-08,08:19:05.000,252,10984008,12845,0,1725783544,13021.071951009995,68.12483618999977,53476.0883976 2024-09-08,08:19:06.000,252,10983985,12845,0,1725783545,13021.07868731999,68.13893444999849,53476.11634608001 2024-09-08,08:19:07.000,252,10983968,12925,0,1725783546,13021.112368869995,68.18122923000192,53476.123333200005 2024-09-08,08:19:08.000,252,10984025,12885,0,1725783547,13021.11910517999,68.1671309700032,53476.14429456001 2024-09-08,08:19:09.000,252,10984026,12885,0,1725783548,13021.13931410999,68.13893444999849,53476.10237184 2024-09-08,08:19:10.000,252,10984055,13165,0,1725783549,13021.12584149,68.15303271000448,53476.15128168 2024-09-08,08:19:11.000,252,10983996,12845,0,1725783550,13021.152786729996,68.15303271000448,53476.14429456001 2024-09-08,08:19:12.000,252,10983994,12845,0,1725783551,13021.193204589996,68.14598357999785,53476.17923016 2024-09-08,08:19:13.000,252,10984050,12965,0,1725783552,13021.20667721,68.13893444999849,53476.22115288 2024-09-08,08:19:14.000,252,10984025,12525,0,1725783553,13021.20667721,68.16008184000384,53476.27006272 2024-09-08,08:19:15.000,252,10984005,12925,0,1725783554,13021.172995659996,68.16008184000384,53476.20019152 2024-09-08,08:19:16.000,252,10984037,12725,0,1725783555,13021.193204589996,68.19532749000064,53476.22814 2024-09-08,08:19:17.000,252,10984016,13125,0,1725783556,13021.22688614,68.20237662,53476.291024080005 2024-09-08,08:19:18.000,252,10984008,12965,0,1725783557,13021.253831379996,68.18122923000192,53476.26307560001 2024-09-08,08:19:19.000,252,10984036,12885,0,1725783558,13021.24709507,68.1671309700032,53476.26307560001 2024-09-08,08:19:20.000,252,10984023,12605,0,1725783559,13021.260567689991,68.17418010000256,53476.291024080005 2024-09-08,08:19:21.000,252,10983994,13165,0,1725783560,13021.253831379996,68.18122923000192,53476.28403696001 2024-09-08,08:19:22.000,252,10984022,12765,0,1725783561,13021.253831379996,68.18827836000128,53476.242114240005 2024-09-08,08:19:23.000,252,10984046,12885,0,1725783562,13021.321194479991,68.18827836000128,53476.304998319996 2024-09-08,08:19:24.000,252,10983998,13005,0,1725783563,13021.321194479991,68.18122923000192,53476.28403696001 2024-09-08,08:19:25.000,252,10984020,12645,0,1725783564,13021.307721860001,68.19532749000064,53476.32595968 2024-09-08,08:19:26.000,252,10984045,12765,0,1725783565,13021.314458169996,68.1671309700032,53476.3678824 2024-09-08,08:19:27.000,252,10984006,12845,0,1725783566,13021.348139720001,68.1671309700032,53476.43076648001 2024-09-08,08:19:28.000,252,10984053,12885,0,1725783567,13021.334667099996,68.18122923000192,53476.360895280006 2024-09-08,08:19:29.000,252,10984037,12645,0,1725783568,13021.334667099996,68.17418010000256,53476.360895280006 2024-09-08,08:19:30.000,252,10983973,12925,0,1725783569,13021.348139720001,68.18122923000192,53476.38185664001 2024-09-08,08:19:31.000,252,10984016,12605,0,1725783570,13021.354876029996,68.16008184000384,53476.38884376 2024-09-08,08:19:32.000,252,10984047,12565,0,1725783571,13021.375084959996,68.18122923000192,53476.458714960005 2024-09-08,08:19:33.000,252,10984014,12805,0,1725783572,13021.408766510001,68.17418010000256,53476.44474072 2024-09-08,08:19:34.000,252,10983987,12965,0,1725783573,13021.408766510001,68.16008184000384,53476.47967632001 2024-09-08,08:19:35.000,252,10984029,12805,0,1725783574,13021.435711749997,68.18827836000128,53476.50063768001 2024-09-08,08:19:36.000,252,10984026,13125,0,1725783575,13021.415502819997,68.17418010000256,53476.52159904001 2024-09-08,08:19:37.000,252,10984046,12605,0,1725783576,13021.422239129992,68.18827836000128,53476.507624800004 2024-09-08,08:19:38.000,252,10984019,12965,0,1725783577,13021.462656989992,68.17418010000256,53476.48666344 2024-09-08,08:19:39.000,252,10984020,12805,0,1725783578,13021.449184370002,68.18122923000192,53476.50063768001 2024-09-08,08:19:40.000,252,10984007,12925,0,1725783579,13021.442448059992,68.18122923000192,53476.507624800004 2024-09-08,08:19:41.000,252,10984013,12765,0,1725783580,13021.462656989992,68.17418010000256,53476.528586160006 2024-09-08,08:19:42.000,252,10984047,12805,0,1725783581,13021.449184370002,68.13893444999849,53476.577496000005 2024-09-08,08:19:43.000,252,10984027,12805,0,1725783582,13021.469393300002,68.15303271000448,53476.577496000005 2024-09-08,08:19:44.000,252,10984029,12805,0,1725783583,13021.469393300002,68.22352400999807,53476.59147024 2024-09-08,08:19:45.000,252,10984038,12925,0,1725783584,13021.489602230002,68.20237662,53476.577496000005 2024-09-08,08:19:46.000,252,10984035,12645,0,1725783585,13021.496338539997,68.16008184000384,53476.63339296 2024-09-08,08:19:47.000,252,10984040,12965,0,1725783586,13021.469393300002,68.18122923000192,53476.64736720001 2024-09-08,08:19:48.000,252,10984044,12685,0,1725783587,13021.482865919992,68.19532749000064,53476.65435432 2024-09-08,08:19:49.000,252,10984030,12725,0,1725783588,13021.455920679997,68.18827836000128,53476.60544448 2024-09-08,08:19:50.000,252,10984019,12685,0,1725783589,13021.482865919992,68.20942574999935,53476.61941872001 2024-09-08,08:19:51.000,252,10983975,13285,0,1725783590,13021.496338539997,68.21647487999871,53476.71025128 2024-09-08,08:19:52.000,252,10983984,12765,0,1725783591,13021.489602230002,68.21647487999871,53476.66832856001 2024-09-08,08:19:53.000,252,10984019,12925,0,1725783592,13021.530020090002,68.21647487999871,53476.72422552 2024-09-08,08:19:54.000,252,10984012,12845,0,1725783593,13021.469393300002,68.21647487999871,53476.66832856001 2024-09-08,08:19:55.000,252,10984035,13045,0,1725783594,13021.550229020002,68.23762227000407,53476.6823028 2024-09-08,08:19:56.000,252,10984014,12685,0,1725783595,13021.536756399997,68.23057314000471,53476.73819976001 2024-09-08,08:19:57.000,252,10984036,12685,0,1725783596,13021.570437950002,68.25172053000279,53476.696277040006 2024-09-08,08:19:58.000,252,10984064,12885,0,1725783597,13021.577174259997,68.25876966000214,53476.70326416 2024-09-08,08:19:59.000,252,10984017,12965,0,1725783598,13021.543492709992,68.3010644399983,53476.71723840001 2024-09-08,08:20:00.000,252,10984043,12845,0,1725783599,13021.583910569992,68.25172053000279,53476.70326416 2024-09-08,08:20:01.000,252,10984016,12925,0,1725783600,13021.563701639992,68.3010644399983,53476.77313536 2024-09-08,08:20:02.000,252,10984043,12925,0,1725783601,13021.556965329997,68.28696617999958,53476.808070959996 2024-09-08,08:20:03.000,252,10984048,13125,0,1725783602,13021.577174259997,68.30811356999766,53476.78710960001 2024-09-08,08:20:04.000,252,10984000,12925,0,1725783603,13021.604119499993,68.3151627000043,53476.80108384 2024-09-08,08:20:05.000,252,10983998,13045,0,1725783604,13021.604119499993,68.33631009000237,53476.83601944001 2024-09-08,08:20:06.000,252,10983989,12925,0,1725783605,13021.610855810002,68.33631009000237,53476.83601944001 2024-09-08,08:20:07.000,252,10984033,12925,0,1725783606,13021.610855810002,68.37155573999917,53476.863967920006 2024-09-08,08:20:08.000,252,10984018,12765,0,1725783607,13021.671482600002,68.32926096000301,53476.85698080001 2024-09-08,08:20:09.000,252,10984040,12965,0,1725783608,13021.644537359993,68.34335922000173,53476.88492928001 2024-09-08,08:20:10.000,252,10984049,12925,0,1725783609,13021.644537359993,68.35040835000109,53476.90589064001 2024-09-08,08:20:11.000,252,10984025,12805,0,1725783610,13021.664746289993,68.35040835000109,53476.912877760005 2024-09-08,08:20:12.000,252,10984019,12845,0,1725783611,13021.671482600002,68.37155573999917,53476.926852 2024-09-08,08:20:13.000,252,10984022,12805,0,1725783612,13021.664746289993,68.37860486999853,53476.89890352 2024-09-08,08:20:14.000,252,10984070,12885,0,1725783613,13021.684955219993,68.40680139000324,53476.961787600005 2024-09-08,08:20:15.000,252,10984051,12885,0,1725783614,13021.678218909998,68.42794878000132,53476.961787600005 2024-09-08,08:20:16.000,252,10984039,12885,0,1725783615,13021.678218909998,68.4138505200026,53476.95480048001 2024-09-08,08:20:17.000,252,10984002,12925,0,1725783616,13021.698427839998,68.47024356000475,53476.9967232 2024-09-08,08:20:18.000,252,10983999,12885,0,1725783617,13021.738845699998,68.47024356000475,53477.01768456 2024-09-08,08:20:19.000,252,10984007,13165,0,1725783618,13021.711900460003,68.49139095000282,53476.95480048001 2024-09-08,08:20:20.000,252,10984001,12925,0,1725783619,13021.745582009993,68.56188225000369,53477.010697440004 2024-09-08,08:20:21.000,252,10984027,12765,0,1725783620,13021.765790939993,68.55483312000433,53477.010697440004 2024-09-08,08:20:22.000,252,10983989,12925,0,1725783621,13021.779263559998,68.58302964000177,53477.03864592 2024-09-08,08:20:23.000,252,10984048,12685,0,1725783622,13021.752318319988,68.60417702999985,53477.07358152001 2024-09-08,08:20:24.000,252,10984016,12765,0,1725783623,13021.779263559998,68.62532441999792,53477.05960728 2024-09-08,08:20:25.000,252,10984014,12765,0,1725783624,13021.779263559998,68.68171746000007,53477.080568640005 2024-09-08,08:20:26.000,252,10984027,12845,0,1725783625,13021.772527249988,68.63237355000456,53477.00371032001 2024-09-08,08:20:27.000,252,10983984,12845,0,1725783626,13021.819681419998,68.64647181000328,53477.0665944 2024-09-08,08:20:28.000,252,10984050,12965,0,1725783627,13021.833154039989,68.70286484999815,53477.080568640005 2024-09-08,08:20:29.000,252,10984034,13165,0,1725783628,13021.853362969989,68.70286484999815,53477.15043984001 2024-09-08,08:20:30.000,252,10984044,13085,0,1725783629,13021.833154039989,68.66761920000135,53477.04563304 2024-09-08,08:20:31.000,252,10984034,12885,0,1725783630,13021.846626659993,68.68171746000007,53477.10851712 2024-09-08,08:20:32.000,252,10983982,12765,0,1725783631,13021.853362969989,68.660570070002,53477.12249136001 2024-09-08,08:20:33.000,252,10984023,12765,0,1725783632,13021.880308209998,68.66761920000135,53477.10153000001 2024-09-08,08:20:34.000,252,10983984,12805,0,1725783633,13021.873571899989,68.70991398000479,53477.143452719996 2024-09-08,08:20:35.000,252,10984010,13005,0,1725783634,13021.900517139999,68.73106137000286,53477.15043984001 2024-09-08,08:20:36.000,252,10984038,12845,0,1725783635,13021.954407619989,68.73811050000222,53477.15742696 2024-09-08,08:20:37.000,252,10984022,12685,0,1725783636,13021.961143929999,68.77335614999902,53477.21332392 2024-09-08,08:20:38.000,252,10984054,12805,0,1725783637,13021.947671309994,68.77335614999902,53477.2063368 2024-09-08,08:20:39.000,252,10984057,12965,0,1725783638,13021.961143929999,68.7592578900003,53477.178388320004 2024-09-08,08:20:40.000,252,10983970,12765,0,1725783639,13021.99482547999,68.74515963000158,53477.22031104001 2024-09-08,08:20:41.000,252,10984051,12685,0,1725783640,13021.920726069999,68.78040527999838,53477.18537544 2024-09-08,08:20:42.000,252,10984030,12805,0,1725783641,13021.954407619989,68.78745440999774,53477.21332392 2024-09-08,08:20:43.000,252,10984057,12765,0,1725783642,13021.988089169994,68.80155267000373,53477.2063368 2024-09-08,08:20:44.000,252,10983992,12805,0,1725783643,13021.99482547999,68.82974919000117,53477.16441408 2024-09-08,08:20:45.000,252,10984007,12965,0,1725783644,13022.04197965,68.87909310000396,53477.16441408 2024-09-08,08:20:46.000,252,10984042,12485,0,1725783645,13022.008298099994,68.88614223000332,53477.178388320004 2024-09-08,08:20:47.000,252,10984005,12965,0,1725783646,13022.028507029994,68.88614223000332,53477.19236256001 2024-09-08,08:20:48.000,252,10984015,12765,0,1725783647,13022.008298099994,68.9072896200014,53477.18537544 2024-09-08,08:20:49.000,252,10984031,13005,0,1725783648,13022.028507029994,68.9072896200014,53477.23428528 2024-09-08,08:20:50.000,252,10984020,12645,0,1725783649,13022.09587012999,68.92138788000011,53477.26922088001 2024-09-08,08:20:51.000,252,10983984,12925,0,1725783650,13022.021770719999,68.93548613999883,53477.248259520005 2024-09-08,08:20:52.000,252,10984020,12765,0,1725783651,13022.03524333999,68.92138788000011,53477.28319512 2024-09-08,08:20:53.000,252,10984028,12805,0,1725783652,13022.06218858,68.9707317900029,53477.28319512 2024-09-08,08:20:54.000,252,10983963,12765,0,1725783653,13022.09587012999,68.92138788000011,53477.24127240001 2024-09-08,08:20:55.000,252,10983989,12805,0,1725783654,13022.08239751,68.95663353000418,53477.297169360005 2024-09-08,08:20:56.000,252,10984001,12805,0,1725783655,13022.08239751,68.94253526999819,53477.346079200004 2024-09-08,08:20:57.000,252,10983980,12845,0,1725783656,13022.10260644,68.92138788000011,53477.33909208001 2024-09-08,08:20:58.000,252,10983972,13125,0,1725783657,13022.109342749995,68.92843700999947,53477.35306632 2024-09-08,08:20:59.000,252,10983981,12645,0,1725783658,13022.109342749995,68.9072896200014,53477.35306632 2024-09-08,08:21:00.000,252,10984058,12885,0,1725783659,13022.13628798999,68.97778092000226,53477.33909208001 2024-09-08,08:21:01.000,252,10984034,12845,0,1725783660,13022.12281537,68.93548613999883,53477.367040560006 2024-09-08,08:21:02.000,252,10983970,12925,0,1725783661,13022.09587012999,68.95663353000418,53477.311143599996 2024-09-08,08:21:03.000,252,10984024,13005,0,1725783662,13022.09587012999,68.94253526999819,53477.346079200004 2024-09-08,08:21:04.000,252,10983992,12605,0,1725783663,13022.12281537,68.92843700999947,53477.37402768 2024-09-08,08:21:05.000,252,10983967,12805,0,1725783664,13022.08239751,68.9707317900029,53477.3810148 2024-09-08,08:21:06.000,252,10984016,12765,0,1725783665,13022.09587012999,68.97778092000226,53477.38800192001 2024-09-08,08:21:07.000,252,10983995,12805,0,1725783666,13022.08239751,68.95663353000418,53477.37402768 2024-09-08,08:21:08.000,252,10983947,12605,0,1725783667,13022.068924889994,68.95663353000418,53477.42293752 2024-09-08,08:21:09.000,252,10983970,12965,0,1725783668,13022.09587012999,68.98483005000162,53477.37402768 2024-09-08,08:21:10.000,252,10983977,12685,0,1725783669,13022.05545226999,68.99187918000098,53477.38800192001 2024-09-08,08:21:11.000,252,10984044,12645,0,1725783670,13022.05545226999,68.97778092000226,53477.450886 2024-09-08,08:21:12.000,252,10984003,12565,0,1725783671,13022.03524333999,69.01302656999906,53477.37402768 2024-09-08,08:21:13.000,252,10983993,12845,0,1725783672,13022.068924889994,68.9707317900029,53477.346079200004 2024-09-08,08:21:14.000,252,10983997,12645,0,1725783673,13022.07566119999,68.98483005000162,53477.39498904 2024-09-08,08:21:15.000,252,10984024,12805,0,1725783674,13022.10260644,68.99187918000098,53477.415950400005 2024-09-08,08:21:16.000,252,10984016,12965,0,1725783675,13022.05545226999,69.02007569999842,53477.415950400005 2024-09-08,08:21:17.000,252,10984010,12845,0,1725783676,13022.089133819994,69.02007569999842,53477.450886 2024-09-08,08:21:18.000,252,10983990,12925,0,1725783677,13022.068924889994,69.02007569999842,53477.43691176001 2024-09-08,08:21:19.000,252,10983990,12885,0,1725783678,13022.09587012999,69.04122309000377,53477.415950400005 2024-09-08,08:21:20.000,252,10983995,12765,0,1725783679,13022.068924889994,69.02007569999842,53477.42293752 2024-09-08,08:21:21.000,252,10984030,13005,0,1725783680,13022.10260644,69.03417396000441,53477.38800192001 2024-09-08,08:21:22.000,252,10983983,12805,0,1725783681,13022.08239751,69.04827222000313,53477.450886 2024-09-08,08:21:23.000,252,10983994,13125,0,1725783682,13022.05545226999,69.05532135000249,53477.39498904 2024-09-08,08:21:24.000,252,10983997,13085,0,1725783683,13022.05545226999,69.02007569999842,53477.415950400005 2024-09-08,08:21:25.000,252,10983962,12885,0,1725783684,13022.06218858,69.05532135000249,53477.43691176001 2024-09-08,08:21:26.000,252,10984027,12925,0,1725783685,13022.068924889994,69.04827222000313,53477.40197616 2024-09-08,08:21:27.000,252,10984016,12885,0,1725783686,13022.068924889994,69.04122309000377,53477.42992464 2024-09-08,08:21:28.000,252,10983989,12725,0,1725783687,13022.048715959994,69.03417396000441,53477.464860240005 2024-09-08,08:21:29.000,252,10984021,12685,0,1725783688,13022.07566119999,69.02007569999842,53477.45787312001 2024-09-08,08:21:30.000,252,10984007,13045,0,1725783689,13022.09587012999,69.03417396000441,53477.464860240005 2024-09-08,08:21:31.000,252,10984007,12805,0,1725783690,13022.089133819994,69.04827222000313,53477.54870568 2024-09-08,08:21:32.000,252,10983977,12765,0,1725783691,13022.05545226999,69.0694196100012,53477.42293752 2024-09-08,08:21:33.000,252,10984004,12765,0,1725783692,13022.089133819994,69.04827222000313,53477.49280872 2024-09-08,08:21:34.000,252,10984019,13005,0,1725783693,13022.089133819994,69.06237048000185,53477.49280872 2024-09-08,08:21:35.000,252,10983971,12885,0,1725783694,13022.149760609995,69.08351786999992,53477.50678296001 2024-09-08,08:21:36.000,252,10984021,12965,0,1725783695,13022.129551679995,69.08351786999992,53477.49979584 2024-09-08,08:21:37.000,252,10984023,12885,0,1725783696,13022.12281537,69.09761612999864,53477.50678296001 2024-09-08,08:21:38.000,252,10983995,12685,0,1725783697,13022.09587012999,69.118763520004,53477.45787312001 2024-09-08,08:21:39.000,252,10983971,13005,0,1725783698,13022.068924889994,69.11171439000464,53477.42992464 2024-09-08,08:21:40.000,252,10984020,12925,0,1725783699,13022.08239751,69.14696004000143,53477.47184736 2024-09-08,08:21:41.000,252,10984064,12965,0,1725783700,13022.08239751,69.13991091000207,53477.48582160001 2024-09-08,08:21:42.000,252,10984003,12645,0,1725783701,13022.068924889994,69.16105830000015,53477.47184736 2024-09-08,08:21:43.000,252,10983985,12965,0,1725783702,13022.03524333999,69.16810742999951,53477.44389888 2024-09-08,08:21:44.000,252,10983972,12605,0,1725783703,13022.028507029994,69.19630395000422,53477.464860240005 2024-09-08,08:21:45.000,252,10983933,12885,0,1725783704,13022.03524333999,69.18220568999823,53477.43691176001 2024-09-08,08:21:46.000,252,10984022,13125,0,1725783705,13022.04197965,69.18220568999823,53477.464860240005 2024-09-08,08:21:47.000,252,10984000,12765,0,1725783706,13022.05545226999,69.16810742999951,53477.49979584 2024-09-08,08:21:48.000,252,10984000,12885,0,1725783707,13022.03524333999,69.20335308000358,53477.49280872 2024-09-08,08:21:49.000,252,10984012,12765,0,1725783708,13022.08239751,69.23154960000102,53477.48582160001 2024-09-08,08:21:50.000,252,10984001,12885,0,1725783709,13022.109342749995,69.2174513400023,53477.52774432001 2024-09-08,08:21:51.000,252,10984011,12725,0,1725783710,13022.129551679995,69.23154960000102,53477.47184736 2024-09-08,08:21:52.000,252,10983977,12645,0,1725783711,13022.17670584999,69.24564785999974,53477.5207572 2024-09-08,08:21:53.000,252,10984034,12725,0,1725783712,13022.15649691999,69.26679524999781,53477.52774432001 2024-09-08,08:21:54.000,252,10984010,12965,0,1725783713,13022.15649691999,69.23859873000038,53477.54870568 2024-09-08,08:21:55.000,252,10983979,12885,0,1725783714,13022.17670584999,69.30204090000188,53477.49979584 2024-09-08,08:21:56.000,252,10984062,12885,0,1725783715,13022.22386002,69.23154960000102,53477.55569280001 2024-09-08,08:21:57.000,252,10983978,12885,0,1725783716,13022.20365109,69.23859873000038,53477.55569280001 2024-09-08,08:21:58.000,252,10983994,12685,0,1725783717,13022.21712370999,69.23154960000102,53477.54870568 2024-09-08,08:21:59.000,252,10984018,12965,0,1725783718,13022.23733263999,69.21040221000294,53477.54171856 2024-09-08,08:22:00.000,252,10983988,12685,0,1725783719,13022.23733263999,69.25974611999845,53477.56267992 2024-09-08,08:22:01.000,252,10984023,12805,0,1725783720,13022.23733263999,69.28794264000317,53477.56267992 2024-09-08,08:22:02.000,252,10983986,13085,0,1725783721,13022.24406895,69.2808935100038,53477.54870568 2024-09-08,08:22:03.000,252,10984034,12885,0,1725783722,13022.26427788,69.29499177000253,53477.57665416001 2024-09-08,08:22:04.000,252,10983969,12685,0,1725783723,13022.271014189995,69.30204090000188,53477.534731440006 2024-09-08,08:22:05.000,252,10983966,12925,0,1725783724,13022.26427788,69.28794264000317,53477.60460264001 2024-09-08,08:22:06.000,252,10984039,12685,0,1725783725,13022.291223119995,69.28794264000317,53477.54870568 2024-09-08,08:22:07.000,252,10983999,12845,0,1725783726,13022.27775049999,69.35138481000467,53477.5207572 2024-09-08,08:22:08.000,252,10984063,13125,0,1725783727,13022.27775049999,69.33023741999932,53477.5906284 2024-09-08,08:22:09.000,252,10983980,12845,0,1725783728,13022.26427788,69.35843394000403,53477.55569280001 2024-09-08,08:22:10.000,252,10983998,12885,0,1725783729,13022.291223119995,69.39367959000083,53477.61158976 2024-09-08,08:22:11.000,252,10984025,13005,0,1725783730,13022.30469574,69.39367959000083,53477.56267992 2024-09-08,08:22:12.000,252,10983984,12685,0,1725783731,13022.331640979995,69.38663046000147,53477.57665416001 2024-09-08,08:22:13.000,252,10983988,12845,0,1725783732,13022.311432049995,69.4641708900017,53477.52774432001 2024-09-08,08:22:14.000,252,10983989,12965,0,1725783733,13022.31816835999,69.43597437000426,53477.534731440006 2024-09-08,08:22:15.000,252,10983997,12605,0,1725783734,13022.32490467,69.44302350000362,53477.54870568 2024-09-08,08:22:16.000,252,10984019,12525,0,1725783735,13022.32490467,69.43597437000426,53477.61857688 2024-09-08,08:22:17.000,252,10983988,12605,0,1725783736,13022.311432049995,69.4289252400049,53477.59761552 2024-09-08,08:22:18.000,252,10984026,12605,0,1725783737,13022.29795942999,69.45007263000298,53477.56267992 2024-09-08,08:22:19.000,252,10983983,12885,0,1725783738,13022.291223119995,69.49236740999913,53477.57665416001 2024-09-08,08:22:20.000,252,10983950,12845,0,1725783739,13022.32490467,69.50646566999785,53477.54870568 2024-09-08,08:22:21.000,252,10984039,12965,0,1725783740,13022.31816835999,69.49941653999849,53477.59761552 2024-09-08,08:22:22.000,252,10984007,12845,0,1725783741,13022.30469574,69.51351480000449,53477.583641280005 2024-09-08,08:22:23.000,252,10983983,12685,0,1725783742,13022.28448681,69.51351480000449,53477.50678296001 2024-09-08,08:22:24.000,252,10984042,12885,0,1725783743,13022.30469574,69.53466219000256,53477.56267992 2024-09-08,08:22:25.000,252,10984007,12805,0,1725783744,13022.32490467,69.5276130600032,53477.55569280001 2024-09-08,08:22:26.000,252,10984042,12845,0,1725783745,13022.26427788,69.54171132000192,53477.54171856 2024-09-08,08:22:27.000,252,10983974,12605,0,1725783746,13022.27775049999,69.51351480000449,53477.54171856 2024-09-08,08:22:28.000,252,10984014,12725,0,1725783747,13022.28448681,69.54171132000192,53477.50678296001 2024-09-08,08:22:29.000,252,10983993,12765,0,1725783748,13022.25754156999,69.55580958000064,53477.54171856 2024-09-08,08:22:30.000,252,10984000,12685,0,1725783749,13022.250805259995,69.59105523000471,53477.54171856 2024-09-08,08:22:31.000,252,10984038,12805,0,1725783750,13022.27775049999,69.59105523000471,53477.55569280001 2024-09-08,08:22:32.000,252,10984002,12605,0,1725783751,13022.27775049999,69.60515349000343,53477.54870568 2024-09-08,08:22:33.000,252,10983968,12685,0,1725783752,13022.250805259995,69.61220262000279,53477.5207572 2024-09-08,08:22:34.000,252,10984037,12725,0,1725783753,13022.311432049995,69.61220262000279,53477.54171856 2024-09-08,08:22:35.000,252,10983983,12605,0,1725783754,13022.28448681,69.6615465299983,53477.52774432001 2024-09-08,08:22:36.000,252,10984058,12805,0,1725783755,13022.30469574,69.68974305000302,53477.513770080004 2024-09-08,08:22:37.000,252,10984004,12605,0,1725783756,13022.27775049999,69.72498869999981,53477.52774432001 2024-09-08,08:22:38.000,252,10984006,12685,0,1725783757,13022.25754156999,69.73908695999853,53477.54171856 2024-09-08,08:22:39.000,252,10984016,12645,0,1725783758,13022.32490467,69.78138174000196,53477.54171856 2024-09-08,08:22:40.000,252,10984015,12685,0,1725783759,13022.28448681,69.78843087000132,53477.50678296001 2024-09-08,08:22:41.000,252,10984024,12965,0,1725783760,13022.29795942999,69.79548000000068,53477.56966704 2024-09-08,08:22:42.000,252,10984010,12685,0,1725783761,13022.291223119995,69.85187304000283,53477.513770080004 2024-09-08,08:22:43.000,252,10983994,13005,0,1725783762,13022.31816835999,69.88006956000027,53477.513770080004 2024-09-08,08:22:44.000,252,10984014,12765,0,1725783763,13022.291223119995,69.86597130000155,53477.534731440006 2024-09-08,08:22:45.000,252,10984015,12605,0,1725783764,13022.31816835999,69.90121694999834,53477.55569280001 2024-09-08,08:22:46.000,252,10984018,12725,0,1725783765,13022.32490467,69.94351173000177,53477.60460264001 2024-09-08,08:22:47.000,252,10983971,12885,0,1725783766,13022.291223119995,69.97170824999921,53477.49979584 2024-09-08,08:22:48.000,252,10984002,12885,0,1725783767,13022.30469574,69.97875737999857,53477.513770080004 2024-09-08,08:22:49.000,252,10983989,12965,0,1725783768,13022.31816835999,69.98580650999793,53477.5207572 2024-09-08,08:22:50.000,252,10983984,12765,0,1725783769,13022.331640979995,70.021052160002,53477.52774432001 2024-09-08,08:22:51.000,252,10984058,12925,0,1725783770,13022.36532253,69.99285564000456,53477.54171856 2024-09-08,08:22:52.000,252,10984008,13045,0,1725783771,13022.36532253,70.01400303000264,53477.49979584 2024-09-08,08:22:53.000,252,10984000,12725,0,1725783772,13022.38553146,70.03515042000072,53477.55569280001 2024-09-08,08:22:54.000,252,10984032,12645,0,1725783773,13022.412476699996,70.0562978099988,53477.5207572 2024-09-08,08:22:55.000,252,10984015,12525,0,1725783774,13022.46636718,70.09154346000287,53477.59761552 2024-09-08,08:22:56.000,252,10984021,12685,0,1725783775,13022.44615825,70.1197399800003,53477.534731440006 2024-09-08,08:22:57.000,252,10983998,12965,0,1725783776,13022.493312419996,70.14793649999774,53477.49979584 2024-09-08,08:22:58.000,252,10984040,12845,0,1725783777,13022.500048729991,70.18318215000181,53477.5207572 2024-09-08,08:22:59.000,252,10984014,13125,0,1725783778,13022.520257659991,70.21137866999925,53477.50678296001 2024-09-08,08:23:00.000,252,10984011,13045,0,1725783779,13022.506785040001,70.21137866999925,53477.49979584 2024-09-08,08:23:01.000,252,10984050,12885,0,1725783780,13022.574148139996,70.22547692999797,53477.534731440006 2024-09-08,08:23:02.000,252,10984001,12605,0,1725783781,13022.540466589991,70.2325260600046,53477.56267992 2024-09-08,08:23:03.000,252,10984024,12885,0,1725783782,13022.574148139996,70.24662432000332,53477.54870568 2024-09-08,08:23:04.000,252,10983970,12965,0,1725783783,13022.574148139996,70.28891909999948,53477.52774432001 2024-09-08,08:23:05.000,252,10983999,12965,0,1725783784,13022.607829690001,70.27482084000076,53477.56966704 2024-09-08,08:23:06.000,252,10984047,12685,0,1725783785,13022.580884449992,70.29596822999883,53477.534731440006 2024-09-08,08:23:07.000,252,10984030,12845,0,1725783786,13022.621302309992,70.34531214000162,53477.57665416001 2024-09-08,08:23:08.000,252,10983999,12565,0,1725783787,13022.580884449992,70.37350865999906,53477.534731440006 2024-09-08,08:23:09.000,252,10984011,12685,0,1725783788,13022.580884449992,70.3664595299997,53477.534731440006 2024-09-08,08:23:10.000,252,10984011,12605,0,1725783789,13022.607829690001,70.42285257000185,53477.56966704 2024-09-08,08:23:11.000,252,10984002,13045,0,1725783790,13022.628038620001,70.40170518000377,53477.50678296001 2024-09-08,08:23:12.000,252,10983983,12845,0,1725783791,13022.628038620001,70.45104908999929,53477.57665416001 2024-09-08,08:23:13.000,252,10983981,12605,0,1725783792,13022.654983859997,70.465147349998,53477.55569280001 2024-09-08,08:23:14.000,252,10983960,12965,0,1725783793,13022.641511239992,70.47219648000464,53477.59761552 2024-09-08,08:23:15.000,252,10984008,12565,0,1725783794,13022.641511239992,70.54268777999823,53477.583641280005 2024-09-08,08:23:16.000,252,10984019,12645,0,1725783795,13022.628038620001,70.50744213000144,53477.583641280005 2024-09-08,08:23:17.000,252,10984005,12965,0,1725783796,13022.648247550002,70.54973691000487,53477.632551120005 2024-09-08,08:23:18.000,252,10983988,12965,0,1725783797,13022.587620760001,70.57088430000294,53477.54870568 2024-09-08,08:23:19.000,252,10983982,12885,0,1725783798,13022.628038620001,70.52858951999951,53477.583641280005 2024-09-08,08:23:20.000,252,10984015,13005,0,1725783799,13022.695401719997,70.55678604000423,53477.5906284 2024-09-08,08:23:21.000,252,10983999,12765,0,1725783800,13022.688665410002,70.59203169000102,53477.61158976 2024-09-08,08:23:22.000,252,10984036,12765,0,1725783801,13022.688665410002,70.59203169000102,53477.61857688 2024-09-08,08:23:23.000,252,10984018,12725,0,1725783802,13022.708874340002,70.66957212000125,53477.55569280001 2024-09-08,08:23:24.000,252,10984005,12965,0,1725783803,13022.681929099992,70.66957212000125,53477.62556400001 2024-09-08,08:23:25.000,252,10984007,12765,0,1725783804,13022.688665410002,70.70481776999804,53477.56966704 2024-09-08,08:23:26.000,252,10984009,13045,0,1725783805,13022.715610649997,70.67662125000061,53477.61158976 2024-09-08,08:23:27.000,252,10984001,12925,0,1725783806,13022.735819579997,70.71891603000404,53477.65351248001 2024-09-08,08:23:28.000,252,10984011,12885,0,1725783807,13022.708874340002,70.73301429000276,53477.59761552 2024-09-08,08:23:29.000,252,10983995,12565,0,1725783808,13022.681929099992,70.7612108100002,53477.513770080004 2024-09-08,08:23:30.000,252,10983997,13165,0,1725783809,13022.702138029992,70.7612108100002,53477.60460264001 2024-09-08,08:23:31.000,252,10984023,12885,0,1725783810,13022.708874340002,70.78235819999827,53477.55569280001 2024-09-08,08:23:32.000,252,10984016,12845,0,1725783811,13022.708874340002,70.79645646000426,53477.54870568 2024-09-08,08:23:33.000,252,10984000,12885,0,1725783812,13022.762764819992,70.8246529800017,53477.56966704 2024-09-08,08:23:34.000,252,10984025,12965,0,1725783813,13022.675192789997,70.80350559000362,53477.57665416001 2024-09-08,08:23:35.000,252,10983984,12565,0,1725783814,13022.715610649997,70.8598986299985,53477.56966704 2024-09-08,08:23:36.000,252,10984003,12685,0,1725783815,13022.722346959992,70.88104602000385,53477.57665416001 2024-09-08,08:23:37.000,252,10984000,12685,0,1725783816,13022.715610649997,70.88809515000321,53477.60460264001 2024-09-08,08:23:38.000,252,10984024,12925,0,1725783817,13022.735819579997,70.93743905999872,53477.55569280001 2024-09-08,08:23:39.000,252,10984050,12765,0,1725783818,13022.729083270002,70.98678297000151,53477.56966704 2024-09-08,08:23:40.000,252,10984016,12805,0,1725783819,13022.756028509997,70.97973384000215,53477.583641280005 2024-09-08,08:23:41.000,252,10984026,12725,0,1725783820,13022.756028509997,71.01497948999895,53477.60460264001 2024-09-08,08:23:42.000,252,10984005,12725,0,1725783821,13022.742555889992,71.0361268800043,53477.62556400001 2024-09-08,08:23:43.000,252,10983961,12685,0,1725783822,13022.735819579997,71.01497948999895,53477.62556400001 2024-09-08,08:23:44.000,252,10983995,12805,0,1725783823,13022.756028509997,71.05022514000302,53477.59761552 2024-09-08,08:23:45.000,252,10983991,12805,0,1725783824,13022.742555889992,71.1066181799979,53477.646525359996 2024-09-08,08:23:46.000,252,10984012,13045,0,1725783825,13022.749292200002,71.08547078999982,53477.61158976 2024-09-08,08:23:47.000,252,10984025,12965,0,1725783826,13022.776237439997,71.12776557000325,53477.59761552 2024-09-08,08:23:48.000,252,10983989,12845,0,1725783827,13022.749292200002,71.16301122000004,53477.583641280005 2024-09-08,08:23:49.000,252,10983985,12845,0,1725783828,13022.796446369997,71.13481470000261,53477.61857688 2024-09-08,08:23:50.000,252,10984016,12965,0,1725783829,13022.796446369997,71.14186383000197,53477.61158976 2024-09-08,08:23:51.000,252,10984026,12805,0,1725783830,13022.796446369997,71.20530600000347,53477.646525359996 2024-09-08,08:23:52.000,252,10983963,12885,0,1725783831,13022.816655299997,71.18415860999812,53477.646525359996 2024-09-08,08:23:53.000,252,10983990,13125,0,1725783832,13022.789710060002,71.19825687000412,53477.63953824 2024-09-08,08:23:54.000,252,10983975,12645,0,1725783833,13022.816655299997,71.22645339000155,53477.67447384001 2024-09-08,08:23:55.000,252,10984011,12885,0,1725783834,13022.769501130002,71.2687481699977,53477.61158976 2024-09-08,08:23:56.000,252,10983986,12765,0,1725783835,13022.857073159998,71.2687481699977,53477.65351248001 2024-09-08,08:23:57.000,252,10984030,12725,0,1725783836,13022.836864229997,71.26169903999835,53477.62556400001 2024-09-08,08:23:58.000,252,10983977,12445,0,1725783837,13022.823391609993,71.30399382000178,53477.60460264001 2024-09-08,08:23:59.000,252,10984035,12685,0,1725783838,13022.863809469993,71.33219033999922,53477.6604996 2024-09-08,08:24:00.000,252,10984005,12765,0,1725783839,13022.857073159998,71.33923946999857,53477.66748672 2024-09-08,08:24:01.000,252,10984037,12605,0,1725783840,13022.857073159998,71.37448512000265,53477.62556400001 2024-09-08,08:24:02.000,252,10984020,12925,0,1725783841,13022.897491019998,71.33923946999857,53477.67447384001 2024-09-08,08:24:03.000,252,10984056,12725,0,1725783842,13022.931172569988,71.3180920800005,53477.63953824 2024-09-08,08:24:04.000,252,10984049,12965,0,1725783843,13022.910963640003,71.36038686000393,53477.63953824 2024-09-08,08:24:05.000,252,10984020,12925,0,1725783844,13022.951381499988,71.36038686000393,53477.61158976 2024-09-08,08:24:06.000,252,10984014,12685,0,1725783845,13022.944645189993,71.39563251000072,53477.65351248001 2024-09-08,08:24:07.000,252,10984037,12845,0,1725783846,13022.985063049993,71.38858338000136,53477.702422320006 2024-09-08,08:24:08.000,252,10984031,12845,0,1725783847,13022.978326739998,71.45202555000287,53477.68844808 2024-09-08,08:24:09.000,252,10984051,12645,0,1725783848,13022.998535669998,71.42382902999816,53477.69543520001 2024-09-08,08:24:10.000,252,10984043,13205,0,1725783849,13023.012008289988,71.4308781600048,53477.70940944 2024-09-08,08:24:11.000,252,10983993,12685,0,1725783850,13023.012008289988,71.4167798999988,53477.7303708 2024-09-08,08:24:12.000,252,10984057,12565,0,1725783851,13023.025480909993,71.44497642000351,53477.71639656 2024-09-08,08:24:13.000,252,10984016,12765,0,1725783852,13023.032217219989,71.45202555000287,53477.71639656 2024-09-08,08:24:14.000,252,10984032,12765,0,1725783853,13023.052426149989,71.42382902999816,53477.751332160005 2024-09-08,08:24:15.000,252,10984033,12925,0,1725783854,13023.079371389998,71.4308781600048,53477.751332160005 2024-09-08,08:24:16.000,252,10983998,12845,0,1725783855,13023.045689839993,71.44497642000351,53477.7303708 2024-09-08,08:24:17.000,252,10984030,13125,0,1725783856,13023.052426149989,71.43792729000415,53477.79325488001 2024-09-08,08:24:18.000,252,10984003,12845,0,1725783857,13023.133261869989,71.45202555000287,53477.751332160005 2024-09-08,08:24:19.000,252,10984097,12725,0,1725783858,13023.153470799989,71.45907468000223,53477.800242000005 2024-09-08,08:24:20.000,252,10984050,12925,0,1725783859,13023.19388865999,71.45907468000223,53477.77928064 2024-09-08,08:24:21.000,252,10983989,13085,0,1725783860,13023.21409758999,71.49432032999903,53477.78626776 2024-09-08,08:24:22.000,252,10984038,12765,0,1725783861,13023.180416039999,71.49432032999903,53477.800242000005 2024-09-08,08:24:23.000,252,10984014,12605,0,1725783862,13023.200624969999,71.49432032999903,53477.82120336001 2024-09-08,08:24:24.000,252,10983990,13005,0,1725783863,13023.25451544999,71.48022207000031,53477.8351776 2024-09-08,08:24:25.000,252,10984095,12925,0,1725783864,13023.288196999994,71.50136945999839,53477.870113200006 2024-09-08,08:24:26.000,252,10984013,12885,0,1725783865,13023.32187855,71.53661511000246,53477.86312608001 2024-09-08,08:24:27.000,252,10984015,12765,0,1725783866,13023.348823789995,71.52251685000374,53477.86312608001 2024-09-08,08:24:28.000,252,10984057,12605,0,1725783867,13023.369032719995,71.50841858999775,53477.89107456001 2024-09-08,08:24:29.000,252,10984054,12685,0,1725783868,13023.409450579995,71.52251685000374,53477.87710032 2024-09-08,08:24:30.000,252,10984029,12965,0,1725783869,13023.470077369995,71.51546772000438,53477.89107456001 2024-09-08,08:24:31.000,252,10984014,13045,0,1725783870,13023.48354999,71.51546772000438,53477.89107456001 2024-09-08,08:24:32.000,252,10984031,12685,0,1725783871,13023.51723153999,71.55071337000118,53477.86312608001 2024-09-08,08:24:33.000,252,10984047,12685,0,1725783872,13023.54417678,71.57890988999861,53477.91203592001 2024-09-08,08:24:34.000,252,10984054,12885,0,1725783873,13023.611539879996,71.53661511000246,53477.93998440001 2024-09-08,08:24:35.000,252,10984039,12845,0,1725783874,13023.6250125,71.54366424000182,53477.93299728 2024-09-08,08:24:36.000,252,10984017,12685,0,1725783875,13023.631748809996,71.51546772000438,53477.9050488 2024-09-08,08:24:37.000,252,10984005,12565,0,1725783876,13023.678902979991,71.53661511000246,53477.919023040005 2024-09-08,08:24:38.000,252,10984034,12765,0,1725783877,13023.712584529996,71.53661511000246,53477.99588136 2024-09-08,08:24:39.000,252,10984045,13085,0,1725783878,13023.779947629992,71.50136945999839,53478.016842720004 2024-09-08,08:24:40.000,252,10984036,12925,0,1725783879,13023.833838109997,71.49432032999903,53477.967932880005 2024-09-08,08:24:41.000,252,10984010,12845,0,1725783880,13023.860783349992,71.50136945999839,53477.98889424001 2024-09-08,08:24:42.000,252,10984009,12805,0,1725783881,13023.934882759997,71.50136945999839,53478.05177832 2024-09-08,08:24:43.000,252,10984008,12765,0,1725783882,13023.955091689997,71.47317294000095,53477.99588136 2024-09-08,08:24:44.000,252,10983997,12925,0,1725783883,13023.955091689997,71.48022207000031,53478.05177832 2024-09-08,08:24:45.000,252,10984014,12685,0,1725783884,13023.988773240002,71.47317294000095,53478.10767528001 2024-09-08,08:24:46.000,252,10984018,12805,0,1725783885,13024.008982170002,71.50841858999775,53478.12164952 2024-09-08,08:24:47.000,252,10984040,12925,0,1725783886,13024.029191100002,71.50136945999839,53478.10767528001 2024-09-08,08:24:48.000,252,10984027,13045,0,1725783887,13024.035927409997,71.43792729000415,53478.12164952 2024-09-08,08:24:49.000,252,10984007,12925,0,1725783888,13024.083081579993,71.40268164000008,53478.19850784001 2024-09-08,08:24:50.000,252,10984035,12565,0,1725783889,13024.096554199998,71.40973076999944,53478.2194692 2024-09-08,08:24:51.000,252,10984009,12765,0,1725783890,13024.062872649993,71.38858338000136,53478.2194692 2024-09-08,08:24:52.000,252,10984058,12885,0,1725783891,13024.069608960002,71.37448512000265,53478.19152072 2024-09-08,08:24:53.000,252,10984056,12765,0,1725783892,13024.083081579993,71.39563251000072,53478.26139192 2024-09-08,08:24:54.000,252,10984041,12885,0,1725783893,13024.136972059998,71.36038686000393,53478.2194692 2024-09-08,08:24:55.000,252,10984037,12925,0,1725783894,13024.143708369993,71.37448512000265,53478.2893404 2024-09-08,08:24:56.000,252,10984037,12765,0,1725783895,13024.136972059998,71.36743599000329,53478.24741768001 2024-09-08,08:24:57.000,252,10984038,12845,0,1725783896,13024.170653609988,71.34628859999793,53478.33126312 2024-09-08,08:24:58.000,252,10984016,12765,0,1725783897,13024.184126229993,71.32514120999986,53478.2893404 2024-09-08,08:24:59.000,252,10984058,12685,0,1725783898,13024.224544089993,71.381534250002,53478.3592116 2024-09-08,08:25:00.000,252,10984014,12725,0,1725783899,13024.211071469988,71.36038686000393,53478.317288879996 2024-09-08,08:25:01.000,252,10984008,12645,0,1725783900,13024.244753019993,71.38858338000136,53478.38017296 2024-09-08,08:25:02.000,252,10984077,12805,0,1725783901,13024.271698259989,71.35333773000457,53478.3592116 2024-09-08,08:25:03.000,252,10983997,12965,0,1725783902,13024.298643499998,71.35333773000457,53478.33126312 2024-09-08,08:25:04.000,252,10984055,12685,0,1725783903,13024.291907189989,71.35333773000457,53478.352224480004 2024-09-08,08:25:05.000,252,10984029,12605,0,1725783904,13024.325588739994,71.33923946999857,53478.352224480004 2024-09-08,08:25:06.000,252,10983949,12845,0,1725783905,13024.339061359999,71.34628859999793,53478.3592116 2024-09-08,08:25:07.000,252,10984038,12885,0,1725783906,13024.345797669994,71.33219033999922,53478.40113432 2024-09-08,08:25:08.000,252,10984066,12925,0,1725783907,13024.372742909989,71.28989556000306,53478.38716008 2024-09-08,08:25:09.000,252,10984022,12485,0,1725783908,13024.41316076999,71.24055165000027,53478.46401840001 2024-09-08,08:25:10.000,252,10984032,12885,0,1725783909,13024.41316076999,71.20530600000347,53478.45004416 2024-09-08,08:25:11.000,252,10984050,12765,0,1725783910,13024.406424459994,71.20530600000347,53478.45004416 2024-09-08,08:25:12.000,252,10984075,12885,0,1725783911,13024.399688149999,71.19120774000476,53478.484979759996 2024-09-08,08:25:13.000,252,10984034,13005,0,1725783912,13024.446842319994,71.14891296000133,53478.471005520005 2024-09-08,08:25:14.000,252,10983996,13085,0,1725783913,13024.460314939999,71.12071644000389,53478.45703128 2024-09-08,08:25:15.000,252,10984077,12925,0,1725783914,13024.45357862999,71.07842166000046,53478.49196688001 2024-09-08,08:25:16.000,252,10983988,13005,0,1725783915,13024.426633389994,71.12776557000325,53478.47799264 2024-09-08,08:25:17.000,252,10984045,12725,0,1725783916,13024.5007328,71.0713725300011,53478.484979759996 2024-09-08,08:25:18.000,252,10984035,12805,0,1725783917,13024.45357862999,71.05727427000238,53478.471005520005 2024-09-08,08:25:19.000,252,10984031,12365,0,1725783918,13024.467051249994,71.01497948999895,53478.49196688001 2024-09-08,08:25:20.000,252,10984083,12725,0,1725783919,13024.51420541999,71.02202861999831,53478.56183808001 2024-09-08,08:25:21.000,252,10984027,12565,0,1725783920,13024.48052387,71.01497948999895,53478.49196688001 2024-09-08,08:25:22.000,252,10983994,12565,0,1725783921,13024.467051249994,70.96563558000344,53478.46401840001 2024-09-08,08:25:23.000,252,10984047,12765,0,1725783922,13024.487260179994,70.97973384000215,53478.50594112 2024-09-08,08:25:24.000,252,10984056,12645,0,1725783923,13024.467051249994,70.9233408,53478.45004416 2024-09-08,08:25:25.000,252,10984070,13045,0,1725783924,13024.48052387,70.93743905999872,53478.498954 2024-09-08,08:25:26.000,252,10984026,12765,0,1725783925,13024.45357862999,70.93038992999936,53478.46401840001 2024-09-08,08:25:27.000,252,10984046,12725,0,1725783926,13024.48052387,70.88104602000385,53478.53388960001 2024-09-08,08:25:28.000,252,10984026,12885,0,1725783927,13024.45357862999,70.88809515000321,53478.519915360004 2024-09-08,08:25:29.000,252,10984074,13005,0,1725783928,13024.460314939999,70.8598986299985,53478.53388960001 2024-09-08,08:25:30.000,252,10984013,12685,0,1725783929,13024.426633389994,70.84580036999978,53478.53388960001 2024-09-08,08:25:31.000,252,10984043,12965,0,1725783930,13024.41316076999,70.78235819999827,53478.47799264 2024-09-08,08:25:32.000,252,10984070,12925,0,1725783931,13024.440106009999,70.77530906999891,53478.49196688001 2024-09-08,08:25:33.000,252,10984071,13005,0,1725783932,13024.386215529994,70.74006342000212,53478.50594112 2024-09-08,08:25:34.000,252,10983991,12765,0,1725783933,13024.426633389994,70.71186690000468,53478.46401840001 2024-09-08,08:25:35.000,252,10984048,12965,0,1725783934,13024.399688149999,70.68367037999997,53478.498954 2024-09-08,08:25:36.000,252,10984010,12565,0,1725783935,13024.372742909989,70.64137560000381,53478.484979759996 2024-09-08,08:25:37.000,252,10984000,12885,0,1725783936,13024.399688149999,70.62727733999782,53478.46401840001 2024-09-08,08:25:38.000,252,10984022,12605,0,1725783937,13024.345797669994,70.6131790799991,53478.43606992 2024-09-08,08:25:39.000,252,10984045,12885,0,1725783938,13024.352533979989,70.59203169000102,53478.46401840001 2024-09-08,08:25:40.000,252,10984006,12685,0,1725783939,13024.345797669994,70.53563864999887,53478.46401840001 2024-09-08,08:25:41.000,252,10983973,12725,0,1725783940,13024.318852429999,70.50744213000144,53478.43606992 2024-09-08,08:25:42.000,252,10984011,12605,0,1725783941,13024.339061359999,70.50744213000144,53478.38017296 2024-09-08,08:25:43.000,252,10984049,12645,0,1725783942,13024.305379809994,70.44399995999993,53478.39414720001 2024-09-08,08:25:44.000,252,10984019,12965,0,1725783943,13024.298643499998,70.465147349998,53478.352224480004 2024-09-08,08:25:45.000,252,10984040,12805,0,1725783944,13024.271698259989,70.43695083000057,53478.373185840006 2024-09-08,08:25:46.000,252,10984032,12925,0,1725783945,13024.258225639998,70.45809821999865,53478.36619872001 2024-09-08,08:25:47.000,252,10984026,12565,0,1725783946,13024.264961949993,70.45809821999865,53478.33126312 2024-09-08,08:25:48.000,252,10984008,12685,0,1725783947,13024.271698259989,70.42285257000185,53478.317288879996 2024-09-08,08:25:49.000,252,10984028,12765,0,1725783948,13024.231280399988,70.45809821999865,53478.317288879996 2024-09-08,08:25:50.000,252,10984054,12645,0,1725783949,13024.211071469988,70.42285257000185,53478.317288879996 2024-09-08,08:25:51.000,252,10984050,12725,0,1725783950,13024.204335159993,70.38760691999778,53478.2194692 2024-09-08,08:25:52.000,252,10984026,12805,0,1725783951,13024.184126229993,70.41580344000249,53478.254404800005 2024-09-08,08:25:53.000,252,10984121,12805,0,1725783952,13024.170653609988,70.3664595299997,53478.24043056 2024-09-08,08:25:54.000,252,10984000,12765,0,1725783953,13024.157180989998,70.38055778999842,53478.22645632001 2024-09-08,08:25:55.000,252,10984017,12685,0,1725783954,13024.110026820003,70.39465605000441,53478.19850784001 2024-09-08,08:25:56.000,252,10984032,13005,0,1725783955,13024.069608960002,70.40170518000377,53478.24741768001 2024-09-08,08:25:57.000,252,10984016,12805,0,1725783956,13024.042663719993,70.47219648000464,53478.19152072 2024-09-08,08:25:58.000,252,10984019,12965,0,1725783957,13023.995509549997,70.42285257000185,53478.16357224 2024-09-08,08:25:59.000,252,10984034,12605,0,1725783958,13024.002245859992,70.43695083000057,53478.10068816 2024-09-08,08:26:00.000,252,10983983,12565,0,1725783959,13023.941619069992,70.42285257000185,53478.05177832 2024-09-08,08:26:01.000,252,10984008,13085,0,1725783960,13023.867519660002,70.43695083000057,53478.05876544001 2024-09-08,08:26:02.000,252,10984053,13005,0,1725783961,13023.894464899997,70.41580344000249,53478.06575256 2024-09-08,08:26:03.000,252,10984052,12965,0,1725783962,13023.840574419992,70.45104908999929,53478.0447912 2024-09-08,08:26:04.000,252,10984038,12805,0,1725783963,13023.786683940001,70.41580344000249,53478.00985560001 2024-09-08,08:26:05.000,252,10984048,12725,0,1725783964,13023.786683940001,70.38760691999778,53478.02382984 2024-09-08,08:26:06.000,252,10984038,12645,0,1725783965,13023.753002389996,70.38760691999778,53478.00286848 2024-09-08,08:26:07.000,252,10984030,12965,0,1725783966,13023.753002389996,70.40170518000377,53477.981907119996 2024-09-08,08:26:08.000,252,10984067,12845,0,1725783967,13023.739529769991,70.43695083000057,53477.87710032 2024-09-08,08:26:09.000,252,10984019,12845,0,1725783968,13023.66543036,70.45809821999865,53477.919023040005 2024-09-08,08:26:10.000,252,10984065,12565,0,1725783969,13023.678902979991,70.45809821999865,53477.93299728 2024-09-08,08:26:11.000,252,10984026,12965,0,1725783970,13023.638485119991,70.40170518000377,53477.84216472001 2024-09-08,08:26:12.000,252,10984018,12965,0,1725783971,13023.59806725999,70.40170518000377,53477.80722912 2024-09-08,08:26:13.000,252,10984047,12965,0,1725783972,13023.658694049991,70.39465605000441,53477.79325488001 2024-09-08,08:26:14.000,252,10983977,12965,0,1725783973,13023.58459464,70.38760691999778,53477.73735792 2024-09-08,08:26:15.000,252,10984018,12645,0,1725783974,13023.571122019996,70.40875431000313,53477.814216239996 2024-09-08,08:26:16.000,252,10984017,12845,0,1725783975,13023.57785832999,70.37350865999906,53477.77229352001 2024-09-08,08:26:17.000,252,10984025,12845,0,1725783976,13023.530704159995,70.38055778999842,53477.72338368001 2024-09-08,08:26:18.000,252,10984044,12765,0,1725783977,13023.530704159995,70.37350865999906,53477.68844808 2024-09-08,08:26:19.000,252,10984026,12765,0,1725783978,13023.50375892,70.37350865999906,53477.646525359996 2024-09-08,08:26:20.000,252,10983969,12845,0,1725783979,13023.48354999,70.35941040000034,53477.632551120005 2024-09-08,08:26:21.000,252,10984040,12885,0,1725783980,13023.470077369995,70.3664595299997,53477.632551120005 2024-09-08,08:26:22.000,252,10984028,12885,0,1725783981,13023.48354999,70.38055778999842,53477.632551120005 2024-09-08,08:26:23.000,252,10984028,12605,0,1725783982,13023.449868439995,70.38760691999778,53477.583641280005 2024-09-08,08:26:24.000,252,10984040,12965,0,1725783983,13023.41618688999,70.37350865999906,53477.5906284 2024-09-08,08:26:25.000,252,10983980,12525,0,1725783984,13023.44313213,70.3664595299997,53477.56966704 2024-09-08,08:26:26.000,252,10984076,12925,0,1725783985,13023.389241649995,70.40170518000377,53477.56267992 2024-09-08,08:26:27.000,252,10983985,12605,0,1725783986,13023.389241649995,70.3312138800029,53477.47184736 2024-09-08,08:26:28.000,252,10983982,12965,0,1725783987,13023.38250534,70.35941040000034,53477.44389888 2024-09-08,08:26:29.000,252,10984022,12845,0,1725783988,13023.36229641,70.37350865999906,53477.478834479996 2024-09-08,08:26:30.000,252,10984032,12805,0,1725783989,13023.34208748,70.38055778999842,53477.49979584 2024-09-08,08:26:31.000,252,10984055,13125,0,1725783990,13023.30166962,70.38760691999778,53477.464860240005 2024-09-08,08:26:32.000,252,10984008,12765,0,1725783991,13023.32187855,70.38760691999778,53477.43691176001 2024-09-08,08:26:33.000,252,10984004,12765,0,1725783992,13023.29493330999,70.38055778999842,53477.39498904 2024-09-08,08:26:34.000,252,10983995,12925,0,1725783993,13023.267988069994,70.38055778999842,53477.415950400005 2024-09-08,08:26:35.000,252,10984032,13005,0,1725783994,13023.308405929994,70.39465605000441,53477.42293752 2024-09-08,08:26:36.000,252,10984026,12925,0,1725783995,13023.227570209994,70.39465605000441,53477.415950400005 2024-09-08,08:26:37.000,252,10983995,12965,0,1725783996,13023.241042829999,70.41580344000249,53477.39498904 2024-09-08,08:26:38.000,252,10983977,12925,0,1725783997,13023.227570209994,70.42285257000185,53477.33909208001 2024-09-08,08:26:39.000,252,10984004,12805,0,1725783998,13023.227570209994,70.42285257000185,53477.31813072001 2024-09-08,08:26:40.000,252,10984079,12885,0,1725783999,13023.21409758999,70.45104908999929,53477.30415648 2024-09-08,08:26:41.000,252,10984043,12685,0,1725784000,13023.21409758999,70.42990170000121,53477.33909208001 2024-09-08,08:26:42.000,252,10983980,12645,0,1725784001,13023.19388865999,70.43695083000057,53477.25524664 2024-09-08,08:26:43.000,252,10983984,12925,0,1725784002,13023.19388865999,70.45104908999929,53477.25524664 2024-09-08,08:26:44.000,252,10983985,13125,0,1725784003,13023.166943419994,70.44399995999993,53477.25524664 2024-09-08,08:26:45.000,252,10983959,12765,0,1725784004,13023.146734489994,70.41580344000249,53477.23428528 2024-09-08,08:26:46.000,252,10984019,12725,0,1725784005,13023.187152349994,70.40170518000377,53477.21332392 2024-09-08,08:26:47.000,252,10984012,12925,0,1725784006,13023.153470799989,70.42990170000121,53477.178388320004 2024-09-08,08:26:48.000,252,10984011,12525,0,1725784007,13023.146734489994,70.41580344000249,53477.21332392 2024-09-08,08:26:49.000,252,10983977,12925,0,1725784008,13023.106316629994,70.42285257000185,53477.178388320004 2024-09-08,08:26:50.000,252,10984022,12885,0,1725784009,13023.106316629994,70.43695083000057,53477.19236256001 2024-09-08,08:26:51.000,252,10984042,12805,0,1725784010,13023.173679729989,70.43695083000057,53477.16441408 2024-09-08,08:26:52.000,252,10984024,12645,0,1725784011,13023.099580319998,70.40875431000313,53477.1364656 2024-09-08,08:26:53.000,252,10983981,12765,0,1725784012,13023.092844009989,70.44399995999993,53477.11550424 2024-09-08,08:26:54.000,252,10983968,12965,0,1725784013,13023.126525559994,70.41580344000249,53477.11550424 2024-09-08,08:26:55.000,252,10983998,12605,0,1725784014,13023.119789249999,70.41580344000249,53477.11550424 2024-09-08,08:26:56.000,252,10984035,13045,0,1725784015,13023.106316629994,70.37350865999906,53477.10153000001 2024-09-08,08:26:57.000,252,10984022,12885,0,1725784016,13023.106316629994,70.39465605000441,53477.08755576 2024-09-08,08:26:58.000,252,10984011,12685,0,1725784017,13023.092844009989,70.38055778999842,53477.04563304 2024-09-08,08:26:59.000,252,10984075,12605,0,1725784018,13023.146734489994,70.31006649000483,53477.031658800006 2024-09-08,08:27:00.000,252,10984061,12645,0,1725784019,13023.113052939989,70.33826301000227,53477.02467168001 2024-09-08,08:27:01.000,252,10984028,12765,0,1725784020,13023.086107699994,70.3030173599982,53477.031658800006 2024-09-08,08:27:02.000,252,10983956,12845,0,1725784021,13023.086107699994,70.28891909999948,53477.080568640005 2024-09-08,08:27:03.000,252,10984023,12685,0,1725784022,13023.072635079989,70.28186997000012,53477.05960728 2024-09-08,08:27:04.000,252,10984060,12605,0,1725784023,13023.072635079989,70.25367345000268,53477.11550424 2024-09-08,08:27:05.000,252,10984002,12805,0,1725784024,13023.072635079989,70.19728041000053,53477.04563304 2024-09-08,08:27:06.000,252,10984044,12645,0,1725784025,13023.045689839993,70.21137866999925,53477.04563304 2024-09-08,08:27:07.000,252,10984044,13045,0,1725784026,13023.079371389998,70.17613302000245,53477.05262016001 2024-09-08,08:27:08.000,252,10984024,12965,0,1725784027,13023.038953529998,70.16203476000373,53477.03864592 2024-09-08,08:27:09.000,252,10984048,12765,0,1725784028,13023.032217219989,70.14793649999774,53477.01768456 2024-09-08,08:27:10.000,252,10984027,12965,0,1725784029,13023.059162459998,70.14793649999774,53477.010697440004 2024-09-08,08:27:11.000,252,10983990,12725,0,1725784030,13023.086107699994,70.10564172000159,53476.9967232 2024-09-08,08:27:12.000,252,10984019,13005,0,1725784031,13023.059162459998,70.11269085000094,53477.03864592 2024-09-08,08:27:13.000,252,10983962,12845,0,1725784032,13023.086107699994,70.08449433000351,53477.05960728 2024-09-08,08:27:14.000,252,10984035,12845,0,1725784033,13023.086107699994,70.03515042000072,53476.98973608 2024-09-08,08:27:15.000,252,10984041,13205,0,1725784034,13023.086107699994,69.97875737999857,53477.031658800006 2024-09-08,08:27:16.000,252,10984046,12685,0,1725784035,13023.113052939989,69.95056086000113,53477.03864592 2024-09-08,08:27:17.000,252,10984035,12845,0,1725784036,13023.126525559994,69.96465911999985,53477.07358152001 2024-09-08,08:27:18.000,252,10983955,12765,0,1725784037,13023.146734489994,69.94351173000177,53477.04563304 2024-09-08,08:27:19.000,252,10983996,13005,0,1725784038,13023.126525559994,69.88006956000027,53477.05960728 2024-09-08,08:27:20.000,252,10984047,12845,0,1725784039,13023.099580319998,69.86597130000155,53477.04563304 2024-09-08,08:27:21.000,252,10984017,12805,0,1725784040,13023.113052939989,69.83072565000475,53477.05960728 2024-09-08,08:27:22.000,252,10983997,12845,0,1725784041,13023.126525559994,69.81662738999876,53477.04563304 2024-09-08,08:27:23.000,252,10984013,12725,0,1725784042,13023.106316629994,69.7743326100026,53477.03864592 2024-09-08,08:27:24.000,252,10984020,12605,0,1725784043,13023.092844009989,69.76728348000324,53477.08755576 2024-09-08,08:27:25.000,252,10984051,12845,0,1725784044,13023.092844009989,69.73908695999853,53477.08755576 2024-09-08,08:27:26.000,252,10984035,12765,0,1725784045,13023.092844009989,69.72498869999981,53477.07358152001 2024-09-08,08:27:27.000,252,10984003,12605,0,1725784046,13023.113052939989,69.6756447900043,53477.080568640005 2024-09-08,08:27:28.000,252,10984032,12845,0,1725784047,13023.139998179999,69.63335001000087,53477.05960728 2024-09-08,08:27:29.000,252,10984009,12965,0,1725784048,13023.072635079989,69.61220262000279,53477.04563304 2024-09-08,08:27:30.000,252,10983989,12645,0,1725784049,13023.065898769994,69.57695696999872,53477.03864592 2024-09-08,08:27:31.000,252,10984062,12845,0,1725784050,13023.079371389998,69.55580958000064,53477.02467168001 2024-09-08,08:27:32.000,252,10983988,12845,0,1725784051,13023.099580319998,69.56990783999936,53477.01768456 2024-09-08,08:27:33.000,252,10984017,12925,0,1725784052,13023.086107699994,69.51351480000449,53477.031658800006 2024-09-08,08:27:34.000,252,10983991,13125,0,1725784053,13023.086107699994,69.45712176000234,53477.04563304 2024-09-08,08:27:35.000,252,10984036,12765,0,1725784054,13023.119789249999,69.44302350000362,53477.00371032001 2024-09-08,08:27:36.000,252,10984011,12765,0,1725784055,13023.113052939989,69.4148269799989,53477.04563304 2024-09-08,08:27:37.000,252,10983999,12565,0,1725784056,13023.153470799989,69.37253220000275,53477.03864592 2024-09-08,08:27:38.000,252,10983991,12765,0,1725784057,13023.139998179999,69.34433567999804,53477.01768456 2024-09-08,08:27:39.000,252,10983990,12845,0,1725784058,13023.126525559994,69.33023741999932,53477.05262016001 2024-09-08,08:27:40.000,252,10984025,12605,0,1725784059,13023.146734489994,69.29499177000253,53477.03864592 2024-09-08,08:27:41.000,252,10983994,12765,0,1725784060,13023.119789249999,69.28794264000317,53477.05262016001 2024-09-08,08:27:42.000,252,10984041,12965,0,1725784061,13023.166943419994,69.24564785999974,53477.010697440004 2024-09-08,08:27:43.000,252,10983985,12765,0,1725784062,13023.173679729989,69.22450047000166,53477.03864592 2024-09-08,08:27:44.000,252,10984072,12765,0,1725784063,13023.187152349994,69.19630395000422,53477.05262016001 2024-09-08,08:27:45.000,252,10983982,12805,0,1725784064,13023.166943419994,69.16810742999951,53477.010697440004 2024-09-08,08:27:46.000,252,10984044,12605,0,1725784065,13023.187152349994,69.13991091000207,53477.02467168001 2024-09-08,08:27:47.000,252,10984049,12605,0,1725784066,13023.200624969999,69.104665259998,53476.9967232 2024-09-08,08:27:48.000,252,10983989,13085,0,1725784067,13023.21409758999,69.09056699999928,53477.00371032001 2024-09-08,08:27:49.000,252,10984024,13125,0,1725784068,13023.220833899999,69.05532135000249,53477.00371032001 2024-09-08,08:27:50.000,252,10984002,12685,0,1725784069,13023.207361279994,69.03417396000441,53476.98973608 2024-09-08,08:27:51.000,252,10984041,12845,0,1725784070,13023.23430651999,68.96368266000354,53476.9967232 2024-09-08,08:27:52.000,252,10983983,12925,0,1725784071,13023.26125176,68.92138788000011,53476.95480048001 2024-09-08,08:27:53.000,252,10984053,12925,0,1725784072,13023.27472437999,68.91433875000075,53477.010697440004 2024-09-08,08:27:54.000,252,10983960,13005,0,1725784073,13023.26125176,68.9072896200014,53477.00371032001 2024-09-08,08:27:55.000,252,10983957,12685,0,1725784074,13023.247779139994,68.8720439700046,53476.961787600005 2024-09-08,08:27:56.000,252,10984024,13005,0,1725784075,13023.288196999994,68.8579457099986,53476.975761839996 2024-09-08,08:27:57.000,252,10983953,12965,0,1725784076,13023.30166962,68.83679832000053,53476.9967232 2024-09-08,08:27:58.000,252,10984022,12685,0,1725784077,13023.267988069994,68.80860180000309,53476.961787600005 2024-09-08,08:27:59.000,252,10983993,12965,0,1725784078,13023.25451544999,68.7592578900003,53476.95480048001 2024-09-08,08:28:00.000,252,10984055,13005,0,1725784079,13023.26125176,68.74515963000158,53476.95480048001 2024-09-08,08:28:01.000,252,10984029,12925,0,1725784080,13023.25451544999,68.71696311000414,53476.98274896001 2024-09-08,08:28:02.000,252,10984025,12685,0,1725784081,13023.26125176,68.67466833000071,53477.00371032001 2024-09-08,08:28:03.000,252,10983975,12765,0,1725784082,13023.23430651999,68.69581571999879,53476.93383912001 2024-09-08,08:28:04.000,252,10984031,13045,0,1725784083,13023.227570209994,68.65352094000264,53476.98973608 2024-09-08,08:28:05.000,252,10984010,12725,0,1725784084,13023.247779139994,68.59712790000049,53476.93383912001 2024-09-08,08:28:06.000,252,10984061,12685,0,1725784085,13023.19388865999,68.58302964000177,53476.94082624 2024-09-08,08:28:07.000,252,10983975,12685,0,1725784086,13023.21409758999,68.57598051000241,53476.94781336 2024-09-08,08:28:08.000,252,10983982,12805,0,1725784087,13023.160207109999,68.5477839899977,53476.926852 2024-09-08,08:28:09.000,252,10984036,13085,0,1725784088,13023.19388865999,68.56893138000305,53476.93383912001 2024-09-08,08:28:10.000,252,10984042,12965,0,1725784089,13023.166943419994,68.48434182000346,53476.8919164 2024-09-08,08:28:11.000,252,10984034,12805,0,1725784090,13023.187152349994,68.51958747000026,53476.88492928001 2024-09-08,08:28:12.000,252,10984034,12845,0,1725784091,13023.180416039999,68.52663659999962,53476.863967920006 2024-09-08,08:28:13.000,252,10983980,12925,0,1725784092,13023.133261869989,68.48434182000346,53476.89890352 2024-09-08,08:28:14.000,252,10984017,12565,0,1725784093,13023.146734489994,68.43499791000067,53476.93383912001 2024-09-08,08:28:15.000,252,10983981,12765,0,1725784094,13023.146734489994,68.46319442999811,53476.88492928001 2024-09-08,08:28:16.000,252,10984072,12645,0,1725784095,13023.106316629994,68.43499791000067,53476.863967920006 2024-09-08,08:28:17.000,252,10984004,12885,0,1725784096,13023.146734489994,68.44204704000003,53476.863967920006 2024-09-08,08:28:18.000,252,10983999,12925,0,1725784097,13023.045689839993,68.39975226000388,53476.87095504 2024-09-08,08:28:19.000,252,10984024,12965,0,1725784098,13023.086107699994,68.37155573999917,53476.87095504 2024-09-08,08:28:20.000,252,10984049,12965,0,1725784099,13023.079371389998,68.37155573999917,53476.81505808001 2024-09-08,08:28:21.000,252,10984045,12885,0,1725784100,13023.025480909993,68.37155573999917,53476.794096720005 2024-09-08,08:28:22.000,252,10983991,12845,0,1725784101,13023.032217219989,68.33631009000237,53476.808070959996 2024-09-08,08:28:23.000,252,10984036,12605,0,1725784102,13023.012008289988,68.32926096000301,53476.82903232 2024-09-08,08:28:24.000,252,10984047,12845,0,1725784103,13023.032217219989,68.34335922000173,53476.72422552 2024-09-08,08:28:25.000,252,10983966,13005,0,1725784104,13023.012008289988,68.34335922000173,53476.794096720005 2024-09-08,08:28:26.000,252,10983989,12805,0,1725784105,13023.005271979993,68.35745748000045,53476.76614824001 2024-09-08,08:28:27.000,252,10984008,12765,0,1725784106,13022.985063049993,68.38565399999788,53476.75916112 2024-09-08,08:28:28.000,252,10984066,12845,0,1725784107,13022.958117809998,68.39270313000452,53476.81505808001 2024-09-08,08:28:29.000,252,10984026,12845,0,1725784108,13022.964854119993,68.38565399999788,53476.78710960001 2024-09-08,08:28:30.000,252,10984028,12485,0,1725784109,13022.958117809998,68.39975226000388,53476.75916112 2024-09-08,08:28:31.000,252,10984053,12645,0,1725784110,13022.917699949998,68.4138505200026,53476.73819976001 2024-09-08,08:28:32.000,252,10983976,12805,0,1725784111,13022.897491019998,68.42794878000132,53476.68928992001 2024-09-08,08:28:33.000,252,10983976,12885,0,1725784112,13022.924436259993,68.39975226000388,53476.745186880005 2024-09-08,08:28:34.000,252,10983995,12565,0,1725784113,13022.863809469993,68.47024356000475,53476.71723840001 2024-09-08,08:28:35.000,252,10984046,12685,0,1725784114,13022.890754710003,68.4490961699994,53476.71723840001 2024-09-08,08:28:36.000,252,10984015,13085,0,1725784115,13022.843600539993,68.45614529999875,53476.6823028 2024-09-08,08:28:37.000,252,10984039,12805,0,1725784116,13022.823391609993,68.47024356000475,53476.6823028 2024-09-08,08:28:38.000,252,10983996,12885,0,1725784117,13022.816655299997,68.49844008000218,53476.66134144 2024-09-08,08:28:39.000,252,10984024,12805,0,1725784118,13022.803182679992,68.49139095000282,53476.66832856001 2024-09-08,08:28:40.000,252,10983978,12805,0,1725784119,13022.762764819992,68.52663659999962,53476.6823028 2024-09-08,08:28:41.000,252,10984029,12965,0,1725784120,13022.749292200002,68.52663659999962,53476.65435432 2024-09-08,08:28:42.000,252,10984035,12685,0,1725784121,13022.715610649997,68.53368572999898,53476.6823028 2024-09-08,08:28:43.000,252,10984019,12765,0,1725784122,13022.695401719997,68.55483312000433,53476.59845736001 2024-09-08,08:28:44.000,252,10984025,12805,0,1725784123,13022.668456480002,68.53368572999898,53476.59147024 2024-09-08,08:28:45.000,252,10984021,12765,0,1725784124,13022.668456480002,68.56893138000305,53476.60544448 2024-09-08,08:28:46.000,252,10983997,12685,0,1725784125,13022.641511239992,68.58302964000177,53476.60544448 2024-09-08,08:28:47.000,252,10984031,12605,0,1725784126,13022.614565999997,68.56188225000369,53476.60544448 2024-09-08,08:28:48.000,252,10984094,13005,0,1725784127,13022.601093379992,68.57598051000241,53476.55653464 2024-09-08,08:28:49.000,252,10984011,12845,0,1725784128,13022.553939209996,68.5477839899977,53476.528586160006 2024-09-08,08:28:50.000,252,10983978,12885,0,1725784129,13022.553939209996,68.56893138000305,53476.5425604 2024-09-08,08:28:51.000,252,10984065,12765,0,1725784130,13022.560675519991,68.55483312000433,53476.507624800004 2024-09-08,08:28:52.000,252,10984020,12845,0,1725784131,13022.547202900001,68.57598051000241,53476.57050888001 2024-09-08,08:28:53.000,252,10984011,12845,0,1725784132,13022.500048729991,68.59007877000113,53476.55653464 2024-09-08,08:28:54.000,252,10984001,12885,0,1725784133,13022.500048729991,68.5477839899977,53476.528586160006 2024-09-08,08:28:55.000,252,10984042,12845,0,1725784134,13022.46636718,68.54073485999834,53476.50063768001 2024-09-08,08:28:56.000,252,10984005,12925,0,1725784135,13022.48657611,68.54073485999834,53476.54954752001 2024-09-08,08:28:57.000,252,10983997,12965,0,1725784136,13022.44615825,68.56893138000305,53476.472689199996 2024-09-08,08:28:58.000,252,10984053,12845,0,1725784137,13022.40574039,68.53368572999898,53476.39583088 2024-09-08,08:28:59.000,252,10984000,12645,0,1725784138,13022.412476699996,68.49139095000282,53476.44474072 2024-09-08,08:29:00.000,252,10984054,12805,0,1725784139,13022.42594932,68.5125383400009,53476.409805120005 2024-09-08,08:29:01.000,252,10984006,12885,0,1725784140,13022.412476699996,68.5477839899977,53476.4377536 2024-09-08,08:29:02.000,252,10983992,12725,0,1725784141,13022.372058839996,68.52663659999962,53476.409805120005 2024-09-08,08:29:03.000,252,10984032,12645,0,1725784142,13022.39900407999,68.49844008000218,53476.35390816001 2024-09-08,08:29:04.000,252,10984004,12725,0,1725784143,13022.36532253,68.5125383400009,53476.37486952 2024-09-08,08:29:05.000,252,10984039,12805,0,1725784144,13022.35858621999,68.50548921000154,53476.3678824 2024-09-08,08:29:06.000,252,10984015,12805,0,1725784145,13022.311432049995,68.5125383400009,53476.3678824 2024-09-08,08:29:07.000,252,10984019,12805,0,1725784146,13022.311432049995,68.4772926900041,53476.32595968 2024-09-08,08:29:08.000,252,10984040,12925,0,1725784147,13022.311432049995,68.46319442999811,53476.38884376 2024-09-08,08:29:09.000,252,10984017,12965,0,1725784148,13022.271014189995,68.43499791000067,53476.360895280006 2024-09-08,08:29:10.000,252,10984024,12565,0,1725784149,13022.25754156999,68.39975226000388,53476.304998319996 2024-09-08,08:29:11.000,252,10984006,12805,0,1725784150,13022.27775049999,68.42089965000196,53476.28403696001 2024-09-08,08:29:12.000,252,10984033,12685,0,1725784151,13022.29795942999,68.40680139000324,53476.3678824 2024-09-08,08:29:13.000,252,10984014,12765,0,1725784152,13022.25754156999,68.40680139000324,53476.339933920004 2024-09-08,08:29:14.000,252,10983999,12965,0,1725784153,13022.28448681,68.39975226000388,53476.32595968 2024-09-08,08:29:15.000,252,10984057,13005,0,1725784154,13022.26427788,68.36450660999981,53476.27006272 2024-09-08,08:29:16.000,252,10983997,12805,0,1725784155,13022.26427788,68.32221183000365,53476.291024080005 2024-09-08,08:29:17.000,252,10984047,12965,0,1725784156,13022.24406895,68.35745748000045,53476.2980112 2024-09-08,08:29:18.000,252,10984017,12885,0,1725784157,13022.271014189995,68.36450660999981,53476.31198544001 2024-09-08,08:29:19.000,252,10983997,12685,0,1725784158,13022.250805259995,68.36450660999981,53476.2980112 2024-09-08,08:29:20.000,252,10984023,12965,0,1725784159,13022.271014189995,68.32926096000301,53476.27704984 2024-09-08,08:29:21.000,252,10984011,12805,0,1725784160,13022.271014189995,68.32926096000301,53476.20717864 2024-09-08,08:29:22.000,252,10984048,12685,0,1725784161,13022.250805259995,68.32221183000365,53476.25608848 2024-09-08,08:29:23.000,252,10984050,12765,0,1725784162,13022.27775049999,68.3151627000043,53476.26307560001 2024-09-08,08:29:24.000,252,10984025,12925,0,1725784163,13022.26427788,68.3010644399983,53476.25608848 2024-09-08,08:29:25.000,252,10984003,12565,0,1725784164,13022.27775049999,68.27286792000086,53476.23512712001 2024-09-08,08:29:26.000,252,10984031,12765,0,1725784165,13022.26427788,68.25172053000279,53476.22814 2024-09-08,08:29:27.000,252,10984020,12525,0,1725784166,13022.26427788,68.24467140000343,53476.20019152 2024-09-08,08:29:28.000,252,10984059,12885,0,1725784167,13022.271014189995,68.23762227000407,53476.20019152 2024-09-08,08:29:29.000,252,10984070,12685,0,1725784168,13022.27775049999,68.22352400999807,53476.242114240005 2024-09-08,08:29:30.000,252,10984002,12805,0,1725784169,13022.250805259995,68.21647487999871,53476.193204400006 2024-09-08,08:29:31.000,252,10984024,12685,0,1725784170,13022.271014189995,68.22352400999807,53476.21416576001 2024-09-08,08:29:32.000,252,10984036,12645,0,1725784171,13022.230596329995,68.16008184000384,53476.22115288 2024-09-08,08:29:33.000,252,10984023,12885,0,1725784172,13022.210387399995,68.18122923000192,53476.18621728001 2024-09-08,08:29:34.000,252,10984028,12805,0,1725784173,13022.250805259995,68.16008184000384,53476.10237184 2024-09-08,08:29:35.000,252,10984033,13005,0,1725784174,13022.25754156999,68.15303271000448,53476.17923016 2024-09-08,08:29:36.000,252,10983996,12845,0,1725784175,13022.18344216,68.13893444999849,53476.21416576001 2024-09-08,08:29:37.000,252,10984021,12565,0,1725784176,13022.19691477999,68.13188531999913,53476.21416576001 2024-09-08,08:29:38.000,252,10984070,12765,0,1725784177,13022.18344216,68.09663967000233,53476.17923016 2024-09-08,08:29:39.000,252,10984028,12805,0,1725784178,13022.169969539995,68.13893444999849,53476.20019152 2024-09-08,08:29:40.000,252,10984046,12885,0,1725784179,13022.10260644,68.13893444999849,53476.22115288 2024-09-08,08:29:41.000,252,10984046,12925,0,1725784180,13022.10260644,68.15303271000448,53476.20717864 2024-09-08,08:29:42.000,252,10984010,12485,0,1725784181,13022.089133819994,68.15303271000448,53476.13730744001 2024-09-08,08:29:43.000,252,10984026,12885,0,1725784182,13022.089133819994,68.11073793000105,53476.21416576001 2024-09-08,08:29:44.000,252,10984004,12885,0,1725784183,13022.048715959994,68.12483618999977,53476.20717864 2024-09-08,08:29:45.000,252,10984011,12645,0,1725784184,13022.048715959994,68.15303271000448,53476.172243040004 2024-09-08,08:29:46.000,252,10984030,12845,0,1725784185,13022.021770719999,68.13893444999849,53476.10935896 2024-09-08,08:29:47.000,252,10984021,12645,0,1725784186,13022.03524333999,68.13188531999913,53476.15128168 2024-09-08,08:29:48.000,252,10984068,12725,0,1725784187,13022.001561789999,68.16008184000384,53476.16525592001 2024-09-08,08:29:49.000,252,10984046,12965,0,1725784188,13021.99482547999,68.15303271000448,53476.1582688 2024-09-08,08:29:50.000,252,10984033,12725,0,1725784189,13022.021770719999,68.14598357999785,53476.1582688 2024-09-08,08:29:51.000,252,10984027,12845,0,1725784190,13021.988089169994,68.19532749000064,53476.14429456001 2024-09-08,08:29:52.000,252,10984094,12645,0,1725784191,13021.97461654999,68.14598357999785,53476.14429456001 2024-09-08,08:29:53.000,252,10984022,12725,0,1725784192,13021.99482547999,68.1671309700032,53476.074423360005 2024-09-08,08:29:54.000,252,10984006,12925,0,1725784193,13021.940934999999,68.19532749000064,53476.11634608001 2024-09-08,08:29:55.000,252,10984022,13085,0,1725784194,13021.954407619989,68.1671309700032,53476.10935896 2024-09-08,08:29:56.000,252,10984020,12965,0,1725784195,13021.927462379994,68.18827836000128,53476.0883976 2024-09-08,08:29:57.000,252,10983989,12925,0,1725784196,13021.947671309994,68.18122923000192,53476.13032032 2024-09-08,08:29:58.000,252,10984050,13005,0,1725784197,13021.947671309994,68.18827836000128,53476.123333200005 2024-09-08,08:29:59.000,252,10984010,12685,0,1725784198,13021.920726069999,68.18122923000192,53476.09538472001 2024-09-08,08:30:00.000,252,10984020,12885,0,1725784199,13021.947671309994,68.13893444999849,53476.123333200005 2024-09-08,08:30:01.000,252,10984001,12605,0,1725784200,13021.97461654999,68.14598357999785,53476.10935896 2024-09-08,08:30:02.000,252,10984066,12605,0,1725784201,13021.981352859999,68.13893444999849,53476.11634608001 2024-09-08,08:30:03.000,252,10984035,12685,0,1725784202,13022.07566119999,68.16008184000384,53476.09538472001 2024-09-08,08:30:04.000,252,10984033,12965,0,1725784203,13022.048715959994,68.13188531999913,53476.0883976 2024-09-08,08:30:05.000,252,10984019,12805,0,1725784204,13022.06218858,68.12483618999977,53476.13730744001 2024-09-08,08:30:06.000,252,10983934,12645,0,1725784205,13022.07566119999,68.11073793000105,53476.08141048 2024-09-08,08:30:07.000,252,10983999,12645,0,1725784206,13022.068924889994,68.06139401999826,53476.0883976 2024-09-08,08:30:08.000,252,10984007,12605,0,1725784207,13022.12281537,68.10368880000169,53476.08141048 2024-09-08,08:30:09.000,252,10984046,12885,0,1725784208,13022.129551679995,68.12483618999977,53476.10935896 2024-09-08,08:30:10.000,252,10984049,12605,0,1725784209,13022.12281537,68.07549228000426,53476.13032032 2024-09-08,08:30:11.000,252,10984013,12845,0,1725784210,13022.15649691999,68.08959054000297,53476.08141048 2024-09-08,08:30:12.000,252,10984042,12925,0,1725784211,13022.149760609995,68.10368880000169,53476.04647488001 2024-09-08,08:30:13.000,252,10984065,12805,0,1725784212,13022.18344216,68.11073793000105,53476.14429456001 2024-09-08,08:30:14.000,252,10983986,13285,0,1725784213,13022.21712370999,68.1671309700032,53476.074423360005 2024-09-08,08:30:15.000,252,10984051,12885,0,1725784214,13022.19691477999,68.1671309700032,53476.11634608001 2024-09-08,08:30:16.000,252,10984071,12445,0,1725784215,13022.190178469995,68.13188531999913,53476.08141048 2024-09-08,08:30:17.000,252,10984057,12485,0,1725784216,13022.21712370999,68.14598357999785,53476.08141048 2024-09-08,08:30:18.000,252,10984038,12765,0,1725784217,13022.22386002,68.15303271000448,53476.0883976 2024-09-08,08:30:19.000,252,10984061,12605,0,1725784218,13022.271014189995,68.15303271000448,53476.10935896 2024-09-08,08:30:20.000,252,10984063,12845,0,1725784219,13022.21712370999,68.22352400999807,53476.14429456001 2024-09-08,08:30:21.000,252,10984047,12525,0,1725784220,13022.20365109,68.21647487999871,53476.10237184 2024-09-08,08:30:22.000,252,10984057,12765,0,1725784221,13022.210387399995,68.19532749000064,53476.10237184 2024-09-08,08:30:23.000,252,10983974,12765,0,1725784222,13022.250805259995,68.24467140000343,53476.13032032 2024-09-08,08:30:24.000,252,10984059,13205,0,1725784223,13022.25754156999,68.23057314000471,53476.13730744001 2024-09-08,08:30:25.000,252,10984012,12685,0,1725784224,13022.25754156999,68.20942574999935,53476.123333200005 2024-09-08,08:30:26.000,252,10984029,12885,0,1725784225,13022.25754156999,68.19532749000064,53476.09538472001 2024-09-08,08:30:27.000,252,10984032,12565,0,1725784226,13022.26427788,68.19532749000064,53476.11634608001 2024-09-08,08:30:28.000,252,10984050,12725,0,1725784227,13022.250805259995,68.20237662,53476.10237184 2024-09-08,08:30:29.000,252,10984079,12445,0,1725784228,13022.311432049995,68.21647487999871,53476.08141048 2024-09-08,08:30:30.000,252,10984023,12605,0,1725784229,13022.291223119995,68.18122923000192,53476.0883976 2024-09-08,08:30:31.000,252,10984026,12845,0,1725784230,13022.291223119995,68.17418010000256,53476.13032032 2024-09-08,08:30:32.000,252,10984065,13045,0,1725784231,13022.31816835999,68.19532749000064,53476.13032032 2024-09-08,08:30:33.000,252,10984050,12805,0,1725784232,13022.27775049999,68.19532749000064,53476.13032032 2024-09-08,08:30:34.000,252,10984061,12645,0,1725784233,13022.29795942999,68.20237662,53476.08141048 2024-09-08,08:30:35.000,252,10984063,12965,0,1725784234,13022.29795942999,68.18122923000192,53476.10935896 2024-09-08,08:30:36.000,252,10984036,12925,0,1725784235,13022.26427788,68.21647487999871,53476.06743624001 2024-09-08,08:30:37.000,252,10984055,12925,0,1725784236,13022.31816835999,68.17418010000256,53476.11634608001 2024-09-08,08:30:38.000,252,10984061,12805,0,1725784237,13022.3451136,68.19532749000064,53476.11634608001 2024-09-08,08:30:39.000,252,10984086,12965,0,1725784238,13022.32490467,68.17418010000256,53476.10237184 2024-09-08,08:30:40.000,252,10984044,12965,0,1725784239,13022.33837728999,68.19532749000064,53476.16525592001 2024-09-08,08:30:41.000,252,10984100,12685,0,1725784240,13022.3451136,68.18122923000192,53476.15128168 2024-09-08,08:30:42.000,252,10984042,12605,0,1725784241,13022.33837728999,68.14598357999785,53476.10935896 2024-09-08,08:30:43.000,252,10984029,12765,0,1725784242,13022.372058839996,68.11778706000041,53476.17923016 2024-09-08,08:30:44.000,252,10984066,12965,0,1725784243,13022.392267769996,68.13893444999849,53476.123333200005 2024-09-08,08:30:45.000,252,10984048,12685,0,1725784244,13022.42594932,68.13188531999913,53476.172243040004 2024-09-08,08:30:46.000,252,10983985,12885,0,1725784245,13022.40574039,68.1671309700032,53476.14429456001 2024-09-08,08:30:47.000,252,10984062,12885,0,1725784246,13022.32490467,68.17418010000256,53476.16525592001 2024-09-08,08:30:48.000,252,10984032,13005,0,1725784247,13022.392267769996,68.12483618999977,53476.16525592001 2024-09-08,08:30:49.000,252,10984104,12805,0,1725784248,13022.40574039,68.13188531999913,53476.172243040004 2024-09-08,08:30:50.000,252,10984062,12645,0,1725784249,13022.40574039,68.11778706000041,53476.15128168 2024-09-08,08:30:51.000,252,10984054,12645,0,1725784250,13022.39900407999,68.11778706000041,53476.15128168 2024-09-08,08:30:52.000,252,10984023,12605,0,1725784251,13022.392267769996,68.13893444999849,53476.172243040004 2024-09-08,08:30:53.000,252,10984083,12605,0,1725784252,13022.40574039,68.11778706000041,53476.20717864 2024-09-08,08:30:54.000,252,10984057,12845,0,1725784253,13022.39900407999,68.10368880000169,53476.21416576001 2024-09-08,08:30:55.000,252,10984050,12885,0,1725784254,13022.479839799991,68.11073793000105,53476.25608848 2024-09-08,08:30:56.000,252,10984013,12845,0,1725784255,13022.439421939991,68.11778706000041,53476.242114240005 2024-09-08,08:30:57.000,252,10984076,13045,0,1725784256,13022.42594932,68.14598357999785,53476.18621728001 2024-09-08,08:30:58.000,252,10984061,12925,0,1725784257,13022.46636718,68.11778706000041,53476.23512712001 2024-09-08,08:30:59.000,252,10984031,12925,0,1725784258,13022.493312419996,68.13188531999913,53476.27006272 2024-09-08,08:31:00.000,252,10984055,12765,0,1725784259,13022.493312419996,68.12483618999977,53476.27704984 2024-09-08,08:31:01.000,252,10983973,12845,0,1725784260,13022.506785040001,68.08254141000361,53476.27704984 2024-09-08,08:31:02.000,252,10984091,12765,0,1725784261,13022.520257659991,68.08959054000297,53476.27006272 2024-09-08,08:31:03.000,252,10984084,12925,0,1725784262,13022.506785040001,68.07549228000426,53476.27006272 2024-09-08,08:31:04.000,252,10984080,12605,0,1725784263,13022.533730279996,68.08254141000361,53476.291024080005 2024-09-08,08:31:05.000,252,10984013,12965,0,1725784264,13022.567411830001,68.0684431500049,53476.31897256 2024-09-08,08:31:06.000,252,10984088,12725,0,1725784265,13022.607829690001,68.0684431500049,53476.2980112 2024-09-08,08:31:07.000,252,10984082,13085,0,1725784266,13022.594357069996,68.08254141000361,53476.27006272 2024-09-08,08:31:08.000,252,10984045,12845,0,1725784267,13022.634774929997,68.06139401999826,53476.25608848 2024-09-08,08:31:09.000,252,10984075,12805,0,1725784268,13022.654983859997,68.0543448899989,53476.28403696001 2024-09-08,08:31:10.000,252,10984033,12885,0,1725784269,13022.708874340002,68.0684431500049,53476.33294680001 2024-09-08,08:31:11.000,252,10984054,12765,0,1725784270,13022.681929099992,68.04024663000018,53476.38884376 2024-09-08,08:31:12.000,252,10984034,13005,0,1725784271,13022.729083270002,68.07549228000426,53476.33294680001 2024-09-08,08:31:13.000,252,10984058,13045,0,1725784272,13022.769501130002,68.09663967000233,53476.38185664001 2024-09-08,08:31:14.000,252,10984054,12845,0,1725784273,13022.756028509997,68.09663967000233,53476.39583088 2024-09-08,08:31:15.000,252,10984045,13045,0,1725784274,13022.769501130002,68.06139401999826,53476.39583088 2024-09-08,08:31:16.000,252,10984075,13045,0,1725784275,13022.769501130002,68.0543448899989,53476.37486952 2024-09-08,08:31:17.000,252,10984060,12765,0,1725784276,13022.809918990002,68.11073793000105,53476.39583088 2024-09-08,08:31:18.000,252,10984065,12645,0,1725784277,13022.830127920002,68.0684431500049,53476.40281800001 2024-09-08,08:31:19.000,252,10984061,13005,0,1725784278,13022.877282089998,68.0543448899989,53476.45172784001 2024-09-08,08:31:20.000,252,10984004,13005,0,1725784279,13022.870545780002,68.04729575999954,53476.46570208 2024-09-08,08:31:21.000,252,10983997,13125,0,1725784280,13022.863809469993,68.0684431500049,53476.4377536 2024-09-08,08:31:22.000,252,10984065,12885,0,1725784281,13022.890754710003,68.04729575999954,53476.41679224 2024-09-08,08:31:23.000,252,10984055,12885,0,1725784282,13022.991799359988,68.04024663000018,53476.44474072 2024-09-08,08:31:24.000,252,10984049,12965,0,1725784283,13022.951381499988,68.06139401999826,53476.41679224 2024-09-08,08:31:25.000,252,10984024,12645,0,1725784284,13022.991799359988,68.0543448899989,53476.4377536 2024-09-08,08:31:26.000,252,10984048,12765,0,1725784285,13023.018744599998,68.0543448899989,53476.46570208 2024-09-08,08:31:27.000,252,10984057,12645,0,1725784286,13023.052426149989,68.04024663000018,53476.472689199996 2024-09-08,08:31:28.000,252,10984016,12925,0,1725784287,13023.106316629994,68.04024663000018,53476.47967632001 2024-09-08,08:31:29.000,252,10984069,12925,0,1725784288,13023.106316629994,67.98385358999803,53476.50063768001 2024-09-08,08:31:30.000,252,10984014,12605,0,1725784289,13023.126525559994,67.96975532999932,53476.47967632001 2024-09-08,08:31:31.000,252,10984035,12885,0,1725784290,13023.153470799989,67.96975532999932,53476.528586160006 2024-09-08,08:31:32.000,252,10984044,12805,0,1725784291,13023.21409758999,67.97680445999868,53476.53557328 2024-09-08,08:31:33.000,252,10984016,12685,0,1725784292,13023.247779139994,67.96270619999996,53476.54954752001 2024-09-08,08:31:34.000,252,10984041,12965,0,1725784293,13023.23430651999,67.98385358999803,53476.53557328 2024-09-08,08:31:35.000,252,10984009,12805,0,1725784294,13023.30166962,67.99090272000467,53476.57050888001 2024-09-08,08:31:36.000,252,10984023,13045,0,1725784295,13023.35556009999,67.97680445999868,53476.56352176 2024-09-08,08:31:37.000,252,10984024,12925,0,1725784296,13023.409450579995,67.97680445999868,53476.59845736001 2024-09-08,08:31:38.000,252,10984039,12925,0,1725784297,13023.409450579995,67.99795185000403,53476.56352176 2024-09-08,08:31:39.000,252,10983971,12645,0,1725784298,13023.45660474999,68.0190992400021,53476.61941872001 2024-09-08,08:31:40.000,252,10984044,13165,0,1725784299,13023.49702260999,67.97680445999868,53476.640380079996 2024-09-08,08:31:41.000,252,10984047,13005,0,1725784300,13023.50375892,67.99795185000403,53476.65435432 2024-09-08,08:31:42.000,252,10984023,12565,0,1725784301,13023.54417678,67.99090272000467,53476.68928992001 2024-09-08,08:31:43.000,252,10983998,13045,0,1725784302,13023.550913089995,68.01205011000275,53476.65435432 2024-09-08,08:31:44.000,252,10983984,13125,0,1725784303,13023.571122019996,67.96975532999932,53476.61941872001 2024-09-08,08:31:45.000,252,10984014,12685,0,1725784304,13023.651957739996,67.96270619999996,53476.65435432 2024-09-08,08:31:46.000,252,10984013,12925,0,1725784305,13023.699111909991,67.94860794000124,53476.640380079996 2024-09-08,08:31:47.000,252,10983985,12725,0,1725784306,13023.719320839991,67.9556570700006,53476.626405840005 2024-09-08,08:31:48.000,252,10983995,13045,0,1725784307,13023.793420249996,67.96270619999996,53476.65435432 2024-09-08,08:31:49.000,252,10984033,12965,0,1725784308,13023.820365489992,67.92746055000316,53476.71723840001 2024-09-08,08:31:50.000,252,10984009,12845,0,1725784309,13023.901201209992,67.89926402999845,53476.73819976001 2024-09-08,08:31:51.000,252,10984093,12725,0,1725784310,13023.921410139992,67.87811664000037,53476.752174 2024-09-08,08:31:52.000,252,10984001,12965,0,1725784311,13023.982036929992,67.8569692500023,53476.794096720005 2024-09-08,08:31:53.000,252,10983981,12805,0,1725784312,13024.042663719993,67.84287099000358,53476.78710960001 2024-09-08,08:31:54.000,252,10984029,12685,0,1725784313,13024.049400030002,67.82877273000486,53476.71723840001 2024-09-08,08:31:55.000,252,10984023,12805,0,1725784314,13024.136972059998,67.76533056000335,53476.75916112 2024-09-08,08:31:56.000,252,10984059,12845,0,1725784315,13024.150444679988,67.75123230000463,53476.808070959996 2024-09-08,08:31:57.000,252,10984021,12765,0,1725784316,13024.190862539988,67.68779013000312,53476.8220452 2024-09-08,08:31:58.000,252,10983965,12685,0,1725784317,13024.197598849998,67.66664273999777,53476.82903232 2024-09-08,08:31:59.000,252,10984016,12965,0,1725784318,13024.231280399988,67.68074100000376,53476.83601944001 2024-09-08,08:32:00.000,252,10984001,12845,0,1725784319,13024.278434569998,67.63139709000097,53476.84999368 2024-09-08,08:32:01.000,252,10984019,12765,0,1725784320,13024.278434569998,67.60320057000354,53476.83601944001 2024-09-08,08:32:02.000,252,10983967,12885,0,1725784321,13024.352533979989,67.58205317999818,53476.863967920006 2024-09-08,08:32:03.000,252,10983995,13045,0,1725784322,13024.339061359999,67.58205317999818,53476.84999368 2024-09-08,08:32:04.000,252,10983987,12885,0,1725784323,13024.332325049989,67.52566014000331,53476.926852 2024-09-08,08:32:05.000,252,10983957,12565,0,1725784324,13024.366006599994,67.54680753000139,53476.8919164 2024-09-08,08:32:06.000,252,10984079,12805,0,1725784325,13024.39295183999,67.50451274999796,53476.912877760005 2024-09-08,08:32:07.000,252,10984036,12965,0,1725784326,13024.406424459994,67.4974636199986,53476.89890352 2024-09-08,08:32:08.000,252,10984018,12725,0,1725784327,13024.39295183999,67.51861101000395,53476.90589064001 2024-09-08,08:32:09.000,252,10984035,13045,0,1725784328,13024.419897079999,67.51861101000395,53476.95480048001 2024-09-08,08:32:10.000,252,10984036,12765,0,1725784329,13024.359270289999,67.46926710000116,53476.94781336 2024-09-08,08:32:11.000,252,10984049,13005,0,1725784330,13024.379479219999,67.46926710000116,53476.98973608 2024-09-08,08:32:12.000,252,10984058,12605,0,1725784331,13024.372742909989,67.50451274999796,53476.94781336 2024-09-08,08:32:13.000,252,10984040,12845,0,1725784332,13024.379479219999,67.52566014000331,53476.94781336 2024-09-08,08:32:14.000,252,10983969,12685,0,1725784333,13024.379479219999,67.50451274999796,53476.961787600005 2024-09-08,08:32:15.000,252,10983982,12885,0,1725784334,13024.366006599994,67.52566014000331,53476.961787600005 2024-09-08,08:32:16.000,252,10984013,13285,0,1725784335,13024.359270289999,67.51156188000459,53476.9967232 2024-09-08,08:32:17.000,252,10984002,12685,0,1725784336,13024.332325049989,67.49041448999924,53476.975761839996 2024-09-08,08:32:18.000,252,10984008,12605,0,1725784337,13024.345797669994,67.51156188000459,53476.98274896001 2024-09-08,08:32:19.000,252,10984035,12805,0,1725784338,13024.339061359999,67.47631623000052,53476.9967232 2024-09-08,08:32:20.000,252,10983985,12645,0,1725784339,13024.325588739994,67.48336535999988,53477.02467168001 2024-09-08,08:32:21.000,252,10984011,12765,0,1725784340,13024.305379809994,67.46926710000116,53476.975761839996 2024-09-08,08:32:22.000,252,10983980,13045,0,1725784341,13024.285170879994,67.4622179700018,53477.01768456 2024-09-08,08:32:23.000,252,10984059,12965,0,1725784342,13024.251489329989,67.47631623000052,53476.98973608 2024-09-08,08:32:24.000,252,10983996,12805,0,1725784343,13024.278434569998,67.4622179700018,53477.031658800006 2024-09-08,08:32:25.000,252,10984019,12765,0,1725784344,13024.238016709998,67.44811971000308,53477.010697440004 2024-09-08,08:32:26.000,252,10984057,12885,0,1725784345,13024.238016709998,67.41287405999901,53476.96877472 2024-09-08,08:32:27.000,252,10984020,12885,0,1725784346,13024.177389919998,67.41992318999837,53476.975761839996 2024-09-08,08:32:28.000,252,10984000,12845,0,1725784347,13024.190862539988,67.41287405999901,53476.926852 2024-09-08,08:32:29.000,252,10984056,12965,0,1725784348,13024.170653609988,67.35648102000414,53476.98274896001 2024-09-08,08:32:30.000,252,10984047,12845,0,1725784349,13024.184126229993,67.33533362999879,53476.9967232 2024-09-08,08:32:31.000,252,10984029,12605,0,1725784350,13024.123499439993,67.31418624000071,53476.91986488 2024-09-08,08:32:32.000,252,10984007,12725,0,1725784351,13024.136972059998,67.33533362999879,53476.961787600005 2024-09-08,08:32:33.000,252,10984042,12565,0,1725784352,13024.110026820003,67.32123537000007,53477.010697440004 2024-09-08,08:32:34.000,252,10983972,12965,0,1725784353,13024.069608960002,67.30008798000199,53476.94082624 2024-09-08,08:32:35.000,252,10984010,12725,0,1725784354,13024.029191100002,67.32123537000007,53476.91986488 2024-09-08,08:32:36.000,252,10984018,12685,0,1725784355,13024.002245859992,67.30008798000199,53476.88492928001 2024-09-08,08:32:37.000,252,10983986,12925,0,1725784356,13023.995509549997,67.32828449999943,53476.912877760005 2024-09-08,08:32:38.000,252,10984016,12445,0,1725784357,13023.941619069992,67.30008798000199,53476.94082624 2024-09-08,08:32:39.000,252,10984021,12645,0,1725784358,13023.941619069992,67.33533362999879,53476.93383912001 2024-09-08,08:32:40.000,252,10984056,12925,0,1725784359,13023.880992279992,67.31418624000071,53476.8919164 2024-09-08,08:32:41.000,252,10984026,12365,0,1725784360,13023.887728590002,67.28598972000327,53476.94082624 2024-09-08,08:32:42.000,252,10983990,12885,0,1725784361,13023.901201209992,67.32828449999943,53476.88492928001 2024-09-08,08:32:43.000,252,10984044,12805,0,1725784362,13023.854047039997,67.34238275999815,53476.926852 2024-09-08,08:32:44.000,252,10984008,12805,0,1725784363,13023.806892870001,67.31418624000071,53476.85698080001 2024-09-08,08:32:45.000,252,10984015,12765,0,1725784364,13023.827101800001,67.35648102000414,53476.843006560004 2024-09-08,08:32:46.000,252,10984026,12965,0,1725784365,13023.860783349992,67.33533362999879,53476.85698080001 2024-09-08,08:32:47.000,252,10984076,12765,0,1725784366,13023.820365489992,67.32123537000007,53476.794096720005 2024-09-08,08:32:48.000,252,10984024,12925,0,1725784367,13023.800156559992,67.35648102000414,53476.78012248 2024-09-08,08:32:49.000,252,10984027,13045,0,1725784368,13023.786683940001,67.34238275999815,53476.84999368 2024-09-08,08:32:50.000,252,10984008,12765,0,1725784369,13023.753002389996,67.34943189000478,53476.82903232 2024-09-08,08:32:51.000,252,10984056,12805,0,1725784370,13023.732793459996,67.35648102000414,53476.84999368 2024-09-08,08:32:52.000,252,10984069,12805,0,1725784371,13023.739529769991,67.35648102000414,53476.78710960001 2024-09-08,08:32:53.000,252,10984008,12685,0,1725784372,13023.739529769991,67.32828449999943,53476.77313536 2024-09-08,08:32:54.000,252,10984033,12965,0,1725784373,13023.732793459996,67.31418624000071,53476.808070959996 2024-09-08,08:32:55.000,252,10984020,12885,0,1725784374,13023.739529769991,67.32828449999943,53476.794096720005 2024-09-08,08:32:56.000,252,10984097,12605,0,1725784375,13023.699111909991,67.30008798000199,53476.77313536 2024-09-08,08:32:57.000,252,10984019,12965,0,1725784376,13023.712584529996,67.2507440699992,53476.752174 2024-09-08,08:32:58.000,252,10984055,12845,0,1725784377,13023.726057150001,67.28598972000327,53476.71723840001 2024-09-08,08:32:59.000,252,10984031,12725,0,1725784378,13023.726057150001,67.27894059000391,53476.71025128 2024-09-08,08:33:00.000,252,10984051,13045,0,1725784379,13023.672166669996,67.20140016000369,53476.71025128 2024-09-08,08:33:01.000,252,10984041,12965,0,1725784380,13023.672166669996,67.22254755000176,53476.66832856001 2024-09-08,08:33:02.000,252,10984018,12805,0,1725784381,13023.692375599996,67.2154984200024,53476.675315680004 2024-09-08,08:33:03.000,252,10984038,12605,0,1725784382,13023.66543036,67.2154984200024,53476.66134144 2024-09-08,08:33:04.000,252,10984015,12765,0,1725784383,13023.651957739996,67.2154984200024,53476.66134144 2024-09-08,08:33:05.000,252,10983991,12805,0,1725784384,13023.59806725999,67.18730189999769,53476.626405840005 2024-09-08,08:33:06.000,252,10984040,12845,0,1725784385,13023.61827618999,67.18025276999833,53476.61941872001 2024-09-08,08:33:07.000,252,10984028,12845,0,1725784386,13023.571122019996,67.22959668000112,53476.626405840005 2024-09-08,08:33:08.000,252,10984000,12765,0,1725784387,13023.571122019996,67.19435103000433,53476.58448312 2024-09-08,08:33:09.000,252,10984055,12885,0,1725784388,13023.53744046999,67.18730189999769,53476.577496000005 2024-09-08,08:33:10.000,252,10984040,12765,0,1725784389,13023.51723153999,67.16615450999961,53476.60544448 2024-09-08,08:33:11.000,252,10984064,12805,0,1725784390,13023.46334106,67.18730189999769,53476.52159904001 2024-09-08,08:33:12.000,252,10983961,12765,0,1725784391,13023.40271427,67.20140016000369,53476.54954752001 2024-09-08,08:33:13.000,252,10984043,12885,0,1725784392,13023.39597795999,67.1520562500009,53476.528586160006 2024-09-08,08:33:14.000,252,10984025,12605,0,1725784393,13023.389241649995,67.20140016000369,53476.48666344 2024-09-08,08:33:15.000,252,10984025,13045,0,1725784394,13023.32187855,67.16615450999961,53476.46570208 2024-09-08,08:33:16.000,252,10984070,12805,0,1725784395,13023.32187855,67.19435103000433,53476.48666344 2024-09-08,08:33:17.000,252,10983964,12485,0,1725784396,13023.26125176,67.22959668000112,53476.46570208 2024-09-08,08:33:18.000,252,10984030,12845,0,1725784397,13023.241042829999,67.23664581000048,53476.51461192 2024-09-08,08:33:19.000,252,10984046,12765,0,1725784398,13023.187152349994,67.23664581000048,53476.48666344 2024-09-08,08:33:20.000,252,10984015,12765,0,1725784399,13023.126525559994,67.19435103000433,53476.41679224 2024-09-08,08:33:21.000,252,10984023,12805,0,1725784400,13023.106316629994,67.19435103000433,53476.37486952 2024-09-08,08:33:22.000,252,10984010,12765,0,1725784401,13023.092844009989,67.22254755000176,53476.3678824 2024-09-08,08:33:23.000,252,10984044,12725,0,1725784402,13023.059162459998,67.22959668000112,53476.339933920004 2024-09-08,08:33:24.000,252,10984006,12845,0,1725784403,13023.032217219989,67.20844929000305,53476.35390816001 2024-09-08,08:33:25.000,252,10984032,12965,0,1725784404,13023.032217219989,67.2154984200024,53476.34692104 2024-09-08,08:33:26.000,252,10983979,12725,0,1725784405,13022.964854119993,67.2507440699992,53476.304998319996 2024-09-08,08:33:27.000,252,10984024,12685,0,1725784406,13022.951381499988,67.24369493999984,53476.35390816001 2024-09-08,08:33:28.000,252,10984021,12765,0,1725784407,13022.917699949998,67.2507440699992,53476.31198544001 2024-09-08,08:33:29.000,252,10984050,12925,0,1725784408,13022.917699949998,67.24369493999984,53476.27704984 2024-09-08,08:33:30.000,252,10984019,12645,0,1725784409,13022.877282089998,67.22254755000176,53476.2980112 2024-09-08,08:33:31.000,252,10984036,12845,0,1725784410,13022.904227329993,67.2507440699992,53476.242114240005 2024-09-08,08:33:32.000,252,10984068,12805,0,1725784411,13022.870545780002,67.2507440699992,53476.32595968 2024-09-08,08:33:33.000,252,10984028,12765,0,1725784412,13022.830127920002,67.22959668000112,53476.27704984 2024-09-08,08:33:34.000,252,10984049,12805,0,1725784413,13022.809918990002,67.22959668000112,53476.26307560001 2024-09-08,08:33:35.000,252,10983994,12885,0,1725784414,13022.789710060002,67.2154984200024,53476.24910136 2024-09-08,08:33:36.000,252,10984002,12925,0,1725784415,13022.735819579997,67.22959668000112,53476.23512712001 2024-09-08,08:33:37.000,252,10984035,12685,0,1725784416,13022.756028509997,67.2507440699992,53476.24910136 2024-09-08,08:33:38.000,252,10984016,12805,0,1725784417,13022.749292200002,67.22959668000112,53476.23512712001 2024-09-08,08:33:39.000,252,10984058,13005,0,1725784418,13022.702138029992,67.2507440699992,53476.15128168 2024-09-08,08:33:40.000,252,10984041,12685,0,1725784419,13022.715610649997,67.24369493999984,53476.16525592001 2024-09-08,08:33:41.000,252,10983992,13005,0,1725784420,13022.715610649997,67.25779319999856,53476.0883976 2024-09-08,08:33:42.000,252,10984056,13045,0,1725784421,13022.702138029992,67.24369493999984,53476.16525592001 2024-09-08,08:33:43.000,252,10984074,12925,0,1725784422,13022.654983859997,67.20844929000305,53476.20019152 2024-09-08,08:33:44.000,252,10984059,13125,0,1725784423,13022.621302309992,67.2154984200024,53476.1582688 2024-09-08,08:33:45.000,252,10983989,12925,0,1725784424,13022.574148139996,67.2154984200024,53476.123333200005 2024-09-08,08:33:46.000,252,10984041,12965,0,1725784425,13022.574148139996,67.22254755000176,53476.15128168 2024-09-08,08:33:47.000,252,10984036,12845,0,1725784426,13022.574148139996,67.24369493999984,53476.16525592001 2024-09-08,08:33:48.000,252,10983984,12765,0,1725784427,13022.533730279996,67.27894059000391,53476.10935896 2024-09-08,08:33:49.000,252,10984037,12725,0,1725784428,13022.46636718,67.24369493999984,53476.13032032 2024-09-08,08:33:50.000,252,10984053,12845,0,1725784429,13022.42594932,67.26484232999792,53476.09538472001 2024-09-08,08:33:51.000,252,10984042,12805,0,1725784430,13022.419213009991,67.23664581000048,53476.123333200005 2024-09-08,08:33:52.000,252,10984059,12685,0,1725784431,13022.35858621999,67.28598972000327,53476.123333200005 2024-09-08,08:33:53.000,252,10984027,12845,0,1725784432,13022.3451136,67.29303885000263,53476.10935896 2024-09-08,08:33:54.000,252,10984025,12605,0,1725784433,13022.27775049999,67.27189146000455,53476.04647488001 2024-09-08,08:33:55.000,252,10984036,13005,0,1725784434,13022.26427788,67.27894059000391,53476.08141048 2024-09-08,08:33:56.000,252,10984075,12805,0,1725784435,13022.250805259995,67.30713711000135,53476.0883976 2024-09-08,08:33:57.000,252,10984021,12805,0,1725784436,13022.25754156999,67.32828449999943,53476.03948776 2024-09-08,08:33:58.000,252,10984036,12965,0,1725784437,13022.20365109,67.33533362999879,53476.03948776 2024-09-08,08:33:59.000,252,10984049,12725,0,1725784438,13022.16323323,67.31418624000071,53476.03948776 2024-09-08,08:34:00.000,252,10984034,12725,0,1725784439,13022.17670584999,67.32123537000007,53476.004552160004 2024-09-08,08:34:01.000,252,10984035,12685,0,1725784440,13022.16323323,67.29303885000263,53476.01852640001 2024-09-08,08:34:02.000,252,10984027,12805,0,1725784441,13022.1430243,67.32123537000007,53476.03948776 2024-09-08,08:34:03.000,252,10984057,12885,0,1725784442,13022.13628798999,67.31418624000071,53475.99057792 2024-09-08,08:34:04.000,252,10984042,12685,0,1725784443,13022.129551679995,67.30713711000135,53475.9835908 2024-09-08,08:34:05.000,252,10984006,12725,0,1725784444,13022.08239751,67.33533362999879,53475.94865520001 2024-09-08,08:34:06.000,252,10983997,12685,0,1725784445,13022.068924889994,67.34238275999815,53475.96961656001 2024-09-08,08:34:07.000,252,10984063,12885,0,1725784446,13022.08239751,67.34943189000478,53475.96262944 2024-09-08,08:34:08.000,252,10984035,12885,0,1725784447,13022.028507029994,67.34238275999815,53476.004552160004 2024-09-08,08:34:09.000,252,10984007,13005,0,1725784448,13022.04197965,67.32123537000007,53475.99057792 2024-09-08,08:34:10.000,252,10984046,12605,0,1725784449,13022.028507029994,67.34943189000478,53475.9835908 2024-09-08,08:34:11.000,252,10984061,12965,0,1725784450,13022.021770719999,67.38467754000158,53475.9137196 2024-09-08,08:34:12.000,252,10984032,12885,0,1725784451,13022.021770719999,67.37057928000286,53476.004552160004 2024-09-08,08:34:13.000,252,10984017,13005,0,1725784452,13022.028507029994,67.41287405999901,53475.99756504001 2024-09-08,08:34:14.000,252,10984014,12925,0,1725784453,13021.99482547999,67.40582492999965,53476.04647488001 2024-09-08,08:34:15.000,252,10984077,12605,0,1725784454,13022.001561789999,67.44107058000372,53476.004552160004 2024-09-08,08:34:16.000,252,10984042,12685,0,1725784455,13021.940934999999,67.42697231999773,53475.96961656001 2024-09-08,08:34:17.000,252,10984033,12805,0,1725784456,13021.954407619989,67.48336535999988,53475.96262944 2024-09-08,08:34:18.000,252,10984084,13285,0,1725784457,13021.940934999999,67.45516884000244,53476.004552160004 2024-09-08,08:34:19.000,252,10984050,12965,0,1725784458,13021.913989759989,67.45516884000244,53475.9835908 2024-09-08,08:34:20.000,252,10984006,12645,0,1725784459,13021.920726069999,67.53270927000267,53475.97660368001 2024-09-08,08:34:21.000,252,10984018,12765,0,1725784460,13021.913989759989,67.51156188000459,53475.99057792 2024-09-08,08:34:22.000,252,10984020,12845,0,1725784461,13021.913989759989,67.52566014000331,53475.96262944 2024-09-08,08:34:23.000,252,10984007,13005,0,1725784462,13021.947671309994,67.53270927000267,53475.97660368001 2024-09-08,08:34:24.000,252,10984055,12605,0,1725784463,13021.920726069999,67.56795491999947,53475.96262944 2024-09-08,08:34:25.000,252,10984036,12765,0,1725784464,13021.934198689989,67.56795491999947,53475.97660368001 2024-09-08,08:34:26.000,252,10984047,12605,0,1725784465,13021.913989759989,67.58205317999818,53475.99756504001 2024-09-08,08:34:27.000,252,10984027,12605,0,1725784466,13021.947671309994,67.58910231000482,53476.01153928 2024-09-08,08:34:28.000,252,10984070,12765,0,1725784467,13021.961143929999,67.64549534999969,53476.004552160004 2024-09-08,08:34:29.000,252,10984052,12565,0,1725784468,13021.954407619989,67.6102497000029,53476.025513520006 2024-09-08,08:34:30.000,252,10984070,13205,0,1725784469,13021.967880239994,67.64549534999969,53476.03948776 2024-09-08,08:34:31.000,252,10984105,12685,0,1725784470,13021.961143929999,67.65254447999905,53476.01153928 2024-09-08,08:34:32.000,252,10984071,12605,0,1725784471,13021.981352859999,67.66664273999777,53476.01852640001 2024-09-08,08:34:33.000,252,10984057,12765,0,1725784472,13021.967880239994,67.65254447999905,53475.9835908 2024-09-08,08:34:34.000,252,10984028,12645,0,1725784473,13021.934198689989,67.64549534999969,53475.99756504001 2024-09-08,08:34:35.000,252,10984017,12685,0,1725784474,13021.967880239994,67.60320057000354,53476.03948776 2024-09-08,08:34:36.000,252,10984051,12645,0,1725784475,13021.961143929999,67.60320057000354,53476.025513520006 2024-09-08,08:34:37.000,252,10984071,12645,0,1725784476,13022.001561789999,67.60320057000354,53476.074423360005 2024-09-08,08:34:38.000,252,10984051,12605,0,1725784477,13021.988089169994,67.53975840000203,53476.06044912 2024-09-08,08:34:39.000,252,10984073,12765,0,1725784478,13021.967880239994,67.6102497000029,53476.074423360005 2024-09-08,08:34:40.000,252,10984087,12845,0,1725784479,13022.008298099994,67.58205317999818,53476.074423360005 2024-09-08,08:34:41.000,252,10983974,12965,0,1725784480,13022.021770719999,67.61729883000226,53476.09538472001 2024-09-08,08:34:42.000,252,10984104,12965,0,1725784481,13022.048715959994,67.58910231000482,53476.06743624001 2024-09-08,08:34:43.000,252,10984048,12925,0,1725784482,13022.07566119999,67.58910231000482,53476.10237184 2024-09-08,08:34:44.000,252,10984055,12605,0,1725784483,13022.06218858,67.62434796000161,53476.11634608001 2024-09-08,08:34:45.000,252,10984059,12685,0,1725784484,13022.03524333999,67.63139709000097,53476.08141048 2024-09-08,08:34:46.000,252,10984009,12965,0,1725784485,13022.07566119999,67.64549534999969,53476.0883976 2024-09-08,08:34:47.000,252,10984028,12765,0,1725784486,13022.08239751,67.64549534999969,53476.03948776 2024-09-08,08:34:48.000,252,10984030,12965,0,1725784487,13022.06218858,67.6736918700044,53476.09538472001 2024-09-08,08:34:49.000,252,10984051,12685,0,1725784488,13022.089133819994,67.6736918700044,53476.1582688 2024-09-08,08:34:50.000,252,10984006,13005,0,1725784489,13022.09587012999,67.6736918700044,53476.10237184 2024-09-08,08:34:51.000,252,10984030,13045,0,1725784490,13022.06218858,67.66664273999777,53476.123333200005 2024-09-08,08:34:52.000,252,10984019,12605,0,1725784491,13022.09587012999,67.70188839000184,53476.123333200005 2024-09-08,08:34:53.000,252,10984050,13125,0,1725784492,13022.09587012999,67.69483926000248,53476.16525592001 2024-09-08,08:34:54.000,252,10984049,12765,0,1725784493,13022.08239751,67.6736918700044,53476.074423360005 2024-09-08,08:34:55.000,252,10984075,12965,0,1725784494,13022.09587012999,67.70188839000184,53476.17923016 2024-09-08,08:34:56.000,252,10984027,12765,0,1725784495,13022.09587012999,67.68779013000312,53476.15128168 2024-09-08,08:34:57.000,252,10984028,12765,0,1725784496,13022.068924889994,67.72303577999992,53476.20019152 2024-09-08,08:34:58.000,252,10984064,12805,0,1725784497,13022.048715959994,67.7089375200012,53476.16525592001 2024-09-08,08:34:59.000,252,10984021,13045,0,1725784498,13022.05545226999,67.77237969000271,53476.21416576001 2024-09-08,08:35:00.000,252,10984096,12725,0,1725784499,13022.068924889994,67.76533056000335,53476.18621728001 2024-09-08,08:35:01.000,252,10984062,12805,0,1725784500,13022.048715959994,67.76533056000335,53476.20019152 2024-09-08,08:35:02.000,252,10984041,12765,0,1725784501,13022.008298099994,67.8076253399995,53476.20717864 2024-09-08,08:35:03.000,252,10984062,12685,0,1725784502,13021.99482547999,67.78647795000143,53476.18621728001 2024-09-08,08:35:04.000,252,10984085,12965,0,1725784503,13021.961143929999,67.84992012000293,53476.22115288 2024-09-08,08:35:05.000,252,10984071,12765,0,1725784504,13021.988089169994,67.83582186000422,53476.20717864 2024-09-08,08:35:06.000,252,10984025,12805,0,1725784505,13021.99482547999,67.89221489999909,53476.24910136 2024-09-08,08:35:07.000,252,10984062,12965,0,1725784506,13021.981352859999,67.87811664000037,53476.28403696001 2024-09-08,08:35:08.000,252,10984033,12765,0,1725784507,13021.99482547999,67.89221489999909,53476.28403696001 2024-09-08,08:35:09.000,252,10984066,12965,0,1725784508,13022.021770719999,67.88516576999973,53476.26307560001 2024-09-08,08:35:10.000,252,10984062,12845,0,1725784509,13021.97461654999,67.89926402999845,53476.304998319996 2024-09-08,08:35:11.000,252,10984039,12805,0,1725784510,13021.981352859999,67.9204114200038,53476.28403696001 2024-09-08,08:35:12.000,252,10984015,12845,0,1725784511,13021.99482547999,67.92746055000316,53476.242114240005 2024-09-08,08:35:13.000,252,10984042,12965,0,1725784512,13022.028507029994,67.92746055000316,53476.304998319996 2024-09-08,08:35:14.000,252,10984088,13005,0,1725784513,13022.008298099994,67.93450968000252,53476.31897256 2024-09-08,08:35:15.000,252,10984068,13005,0,1725784514,13022.001561789999,67.90631315999781,53476.304998319996 2024-09-08,08:35:16.000,252,10984012,12845,0,1725784515,13021.967880239994,67.91336229000444,53476.25608848 2024-09-08,08:35:17.000,252,10984067,13125,0,1725784516,13022.028507029994,67.90631315999781,53476.2980112 2024-09-08,08:35:18.000,252,10984058,13005,0,1725784517,13021.967880239994,67.92746055000316,53476.31198544001 2024-09-08,08:35:19.000,252,10984040,12845,0,1725784518,13021.99482547999,67.93450968000252,53476.304998319996 2024-09-08,08:35:20.000,252,10984033,12765,0,1725784519,13021.988089169994,67.94155881000188,53476.28403696001 2024-09-08,08:35:21.000,252,10984031,12605,0,1725784520,13022.001561789999,67.94155881000188,53476.24910136 2024-09-08,08:35:22.000,252,10984030,12605,0,1725784521,13021.981352859999,67.96975532999932,53476.242114240005 2024-09-08,08:35:23.000,252,10983998,12845,0,1725784522,13021.967880239994,67.97680445999868,53476.35390816001 2024-09-08,08:35:24.000,252,10984026,12765,0,1725784523,13021.954407619989,67.96270619999996,53476.31198544001 2024-09-08,08:35:25.000,252,10984010,12965,0,1725784524,13021.954407619989,67.99795185000403,53476.27704984 2024-09-08,08:35:26.000,252,10984012,13005,0,1725784525,13021.900517139999,67.96975532999932,53476.33294680001 2024-09-08,08:35:27.000,252,10984043,12765,0,1725784526,13021.920726069999,68.00500098000339,53476.31198544001 2024-09-08,08:35:28.000,252,10984040,12765,0,1725784527,13021.907253449994,68.00500098000339,53476.27704984 2024-09-08,08:35:29.000,252,10984008,12765,0,1725784528,13021.934198689989,68.01205011000275,53476.27006272 2024-09-08,08:35:30.000,252,10984006,12765,0,1725784529,13021.866835589994,68.02614837000147,53476.27704984 2024-09-08,08:35:31.000,252,10984018,12885,0,1725784530,13021.853362969989,68.01205011000275,53476.26307560001 2024-09-08,08:35:32.000,252,10984064,12885,0,1725784531,13021.860099279998,67.98385358999803,53476.2980112 2024-09-08,08:35:33.000,252,10983996,12965,0,1725784532,13021.860099279998,67.9556570700006,53476.304998319996 2024-09-08,08:35:34.000,252,10984050,12965,0,1725784533,13021.860099279998,67.99090272000467,53476.31198544001 2024-09-08,08:35:35.000,252,10984022,12765,0,1725784534,13021.860099279998,67.97680445999868,53476.28403696001 2024-09-08,08:35:36.000,252,10984002,12965,0,1725784535,13021.873571899989,67.96270619999996,53476.31198544001 2024-09-08,08:35:37.000,252,10984081,12925,0,1725784536,13021.873571899989,67.97680445999868,53476.34692104 2024-09-08,08:35:38.000,252,10984030,12765,0,1725784537,13021.846626659993,67.96975532999932,53476.360895280006 2024-09-08,08:35:39.000,252,10984073,12645,0,1725784538,13021.860099279998,67.94860794000124,53476.339933920004 2024-09-08,08:35:40.000,252,10984043,12605,0,1725784539,13021.812945109989,67.96270619999996,53476.27704984 2024-09-08,08:35:41.000,252,10984016,12645,0,1725784540,13021.799472489998,67.94155881000188,53476.339933920004 2024-09-08,08:35:42.000,252,10984039,12965,0,1725784541,13021.799472489998,67.90631315999781,53476.31897256 2024-09-08,08:35:43.000,252,10984039,12765,0,1725784542,13021.792736179988,67.89221489999909,53476.304998319996 2024-09-08,08:35:44.000,252,10984009,12965,0,1725784543,13021.792736179988,67.89221489999909,53476.27704984 2024-09-08,08:35:45.000,252,10984029,12965,0,1725784544,13021.812945109989,67.86401838000165,53476.23512712001 2024-09-08,08:35:46.000,252,10984038,12765,0,1725784545,13021.792736179988,67.86401838000165,53476.32595968 2024-09-08,08:35:47.000,252,10984035,12845,0,1725784546,13021.826417729993,67.82877273000486,53476.2980112 2024-09-08,08:35:48.000,252,10983989,12885,0,1725784547,13021.792736179988,67.84992012000293,53476.291024080005 2024-09-08,08:35:49.000,252,10984072,13005,0,1725784548,13021.772527249988,67.81467446999886,53476.25608848 2024-09-08,08:35:50.000,252,10983997,12965,0,1725784549,13021.759054629998,67.80057621000014,53476.20717864 2024-09-08,08:35:51.000,252,10984014,12885,0,1725784550,13021.785999869993,67.8076253399995,53476.25608848 2024-09-08,08:35:52.000,252,10984033,12925,0,1725784551,13021.745582009993,67.76533056000335,53476.21416576001 2024-09-08,08:35:53.000,252,10984033,12805,0,1725784552,13021.812945109989,67.71598665000056,53476.242114240005 2024-09-08,08:35:54.000,252,10984022,12525,0,1725784553,13021.779263559998,67.7089375200012,53476.172243040004 2024-09-08,08:35:55.000,252,10983998,12725,0,1725784554,13021.745582009993,67.68779013000312,53476.18621728001 2024-09-08,08:35:56.000,252,10984011,12725,0,1725784555,13021.765790939993,67.6736918700044,53476.20717864 2024-09-08,08:35:57.000,252,10983989,12845,0,1725784556,13021.732109389988,67.6736918700044,53476.17923016 2024-09-08,08:35:58.000,252,10984036,12885,0,1725784557,13021.718636769998,67.62434796000161,53476.20019152 2024-09-08,08:35:59.000,252,10984039,13005,0,1725784558,13021.698427839998,67.61729883000226,53476.16525592001 2024-09-08,08:36:00.000,252,10984041,12845,0,1725784559,13021.711900460003,67.60320057000354,53476.20019152 2024-09-08,08:36:01.000,252,10984022,12885,0,1725784560,13021.658009979998,67.63139709000097,53476.18621728001 2024-09-08,08:36:02.000,252,10984062,12525,0,1725784561,13021.624328429993,67.60320057000354,53476.13032032 2024-09-08,08:36:03.000,252,10984014,12845,0,1725784562,13021.570437950002,67.59615144000418,53476.123333200005 2024-09-08,08:36:04.000,252,10984026,13005,0,1725784563,13021.604119499993,67.58910231000482,53476.18621728001 2024-09-08,08:36:05.000,252,10984009,12885,0,1725784564,13021.536756399997,67.57500404999882,53476.13032032 2024-09-08,08:36:06.000,252,10984023,12645,0,1725784565,13021.496338539997,67.58205317999818,53476.10935896 2024-09-08,08:36:07.000,252,10984084,12765,0,1725784566,13021.516547469997,67.58910231000482,53476.1582688 2024-09-08,08:36:08.000,252,10984040,12925,0,1725784567,13021.455920679997,67.5609057900001,53476.10935896 2024-09-08,08:36:09.000,252,10984057,12965,0,1725784568,13021.435711749997,67.55385666000075,53476.10935896 2024-09-08,08:36:10.000,252,10984007,12685,0,1725784569,13021.381821269992,67.58205317999818,53476.06044912 2024-09-08,08:36:11.000,252,10984052,12725,0,1725784570,13021.341403409991,67.52566014000331,53476.09538472001 2024-09-08,08:36:12.000,252,10984054,12645,0,1725784571,13021.321194479991,67.57500404999882,53476.123333200005 2024-09-08,08:36:13.000,252,10984041,12805,0,1725784572,13021.294249239996,67.5609057900001,53476.10935896 2024-09-08,08:36:14.000,252,10984032,12765,0,1725784573,13021.280776619991,67.53270927000267,53476.06743624001 2024-09-08,08:36:15.000,252,10984035,12765,0,1725784574,13021.307721860001,67.55385666000075,53476.053462 2024-09-08,08:36:16.000,252,10984036,12805,0,1725784575,13021.240358759991,67.5609057900001,53476.03250064 2024-09-08,08:36:17.000,252,10984065,12925,0,1725784576,13021.240358759991,67.53975840000203,53476.09538472001 2024-09-08,08:36:18.000,252,10984068,12965,0,1725784577,13021.193204589996,67.53270927000267,53476.06044912 2024-09-08,08:36:19.000,252,10984007,12605,0,1725784578,13021.17973196999,67.57500404999882,53476.053462 2024-09-08,08:36:20.000,252,10984002,12965,0,1725784579,13021.172995659996,67.54680753000139,53476.053462 2024-09-08,08:36:21.000,252,10984016,12925,0,1725784580,13021.11910517999,67.55385666000075,53476.074423360005 2024-09-08,08:36:22.000,252,10984022,13125,0,1725784581,13021.15952303999,67.54680753000139,53476.025513520006 2024-09-08,08:36:23.000,252,10984086,12965,0,1725784582,13021.11910517999,67.54680753000139,53476.04647488001 2024-09-08,08:36:24.000,252,10984002,12925,0,1725784583,13021.07868731999,67.51861101000395,53475.99756504001 2024-09-08,08:36:25.000,252,10984048,12805,0,1725784584,13021.02479684,67.4974636199986,53476.01153928 2024-09-08,08:36:26.000,252,10984079,13125,0,1725784585,13021.01806052999,67.49041448999924,53475.94166808 2024-09-08,08:36:27.000,252,10984045,13125,0,1725784586,13020.99785159999,67.53270927000267,53475.93468096 2024-09-08,08:36:28.000,252,10984040,12965,0,1725784587,13020.991115289995,67.49041448999924,53475.92070672 2024-09-08,08:36:29.000,252,10984021,12605,0,1725784588,13020.94396112,67.52566014000331,53475.99057792 2024-09-08,08:36:30.000,252,10984041,12605,0,1725784589,13020.96417005,67.51156188000459,53475.955642320005 2024-09-08,08:36:31.000,252,10984048,12925,0,1725784590,13020.92375219,67.51861101000395,53475.906732480005 2024-09-08,08:36:32.000,252,10984001,12805,0,1725784591,13020.91701587999,67.51156188000459,53475.87179688 2024-09-08,08:36:33.000,252,10984019,12805,0,1725784592,13020.88333433,67.53975840000203,53475.89275824 2024-09-08,08:36:34.000,252,10984056,12885,0,1725784593,13020.869861709994,67.5609057900001,53475.9137196 2024-09-08,08:36:35.000,252,10984073,12965,0,1725784594,13020.8631254,67.55385666000075,53475.9137196 2024-09-08,08:36:36.000,252,10984013,12845,0,1725784595,13020.82270754,67.57500404999882,53475.86480976 2024-09-08,08:36:37.000,252,10984043,12965,0,1725784596,13020.829443849994,67.60320057000354,53475.85083552001 2024-09-08,08:36:38.000,252,10984025,12605,0,1725784597,13020.81597122999,67.54680753000139,53475.85083552001 2024-09-08,08:36:39.000,252,10984029,12645,0,1725784598,13020.809234919994,67.58910231000482,53475.88577112 2024-09-08,08:36:40.000,252,10984045,13005,0,1725784599,13020.762080749999,67.58205317999818,53475.836861280004 2024-09-08,08:36:41.000,252,10984034,12845,0,1725784600,13020.75534443999,67.59615144000418,53475.787951440005 2024-09-08,08:36:42.000,252,10984044,12645,0,1725784601,13020.768817059994,67.58910231000482,53475.81589992 2024-09-08,08:36:43.000,252,10984045,12805,0,1725784602,13020.694717649989,67.6102497000029,53475.78096432001 2024-09-08,08:36:44.000,252,10984012,12725,0,1725784603,13020.674508719989,67.60320057000354,53475.739041600005 2024-09-08,08:36:45.000,252,10984042,12885,0,1725784604,13020.667772409994,67.57500404999882,53475.80192568001 2024-09-08,08:36:46.000,252,10984026,12845,0,1725784605,13020.661036099998,67.58910231000482,53475.79493856 2024-09-08,08:36:47.000,252,10984062,12725,0,1725784606,13020.661036099998,67.6102497000029,53475.73205448001 2024-09-08,08:36:48.000,252,10984001,13045,0,1725784607,13020.654299789989,67.6102497000029,53475.739041600005 2024-09-08,08:36:49.000,252,10984061,12765,0,1725784608,13020.627354549993,67.60320057000354,53475.7739772 2024-09-08,08:36:50.000,252,10984001,12845,0,1725784609,13020.627354549993,67.56795491999947,53475.739041600005 2024-09-08,08:36:51.000,252,10984055,12765,0,1725784610,13020.613881929989,67.57500404999882,53475.76000296001 2024-09-08,08:36:52.000,252,10984049,12805,0,1725784611,13020.627354549993,67.58205317999818,53475.73205448001 2024-09-08,08:36:53.000,252,10984049,12925,0,1725784612,13020.634090859989,67.55385666000075,53475.72506736 2024-09-08,08:36:54.000,252,10984052,12685,0,1725784613,13020.613881929989,67.56795491999947,53475.669170400004 2024-09-08,08:36:55.000,252,10984015,12965,0,1725784614,13020.600409309998,67.57500404999882,53475.69711888 2024-09-08,08:36:56.000,252,10984025,12605,0,1725784615,13020.593672999988,67.55385666000075,53475.704106 2024-09-08,08:36:57.000,252,10984064,12885,0,1725784616,13020.580200379998,67.56795491999947,53475.66218328001 2024-09-08,08:36:58.000,252,10984036,12605,0,1725784617,13020.546518829993,67.57500404999882,53475.61327344001 2024-09-08,08:36:59.000,252,10984065,12965,0,1725784618,13020.613881929989,67.54680753000139,53475.67615752 2024-09-08,08:37:00.000,252,10984016,12845,0,1725784619,13020.600409309998,67.53975840000203,53475.65519616 2024-09-08,08:37:01.000,252,10984039,12685,0,1725784620,13020.580200379998,67.51156188000459,53475.620260560005 2024-09-08,08:37:02.000,252,10984043,12645,0,1725784621,13020.566727759993,67.48336535999988,53475.620260560005 2024-09-08,08:37:03.000,252,10984068,12965,0,1725784622,13020.580200379998,67.48336535999988,53475.571350720005 2024-09-08,08:37:04.000,252,10984042,12925,0,1725784623,13020.553255139988,67.50451274999796,53475.53641512 2024-09-08,08:37:05.000,252,10984035,12725,0,1725784624,13020.539782519998,67.50451274999796,53475.56436360001 2024-09-08,08:37:06.000,252,10984068,12805,0,1725784625,13020.580200379998,67.46926710000116,53475.53641512 2024-09-08,08:37:07.000,252,10984027,12925,0,1725784626,13020.559991449998,67.48336535999988,53475.54340224001 2024-09-08,08:37:08.000,252,10984025,12965,0,1725784627,13020.586936689993,67.47631623000052,53475.53641512 2024-09-08,08:37:09.000,252,10984075,12805,0,1725784628,13020.559991449998,67.48336535999988,53475.529428 2024-09-08,08:37:10.000,252,10984058,12965,0,1725784629,13020.539782519998,67.46926710000116,53475.55038936 2024-09-08,08:37:11.000,252,10984076,12685,0,1725784630,13020.553255139988,67.44107058000372,53475.51545376001 2024-09-08,08:37:12.000,252,10984038,13125,0,1725784631,13020.559991449998,67.44811971000308,53475.501479520004 2024-09-08,08:37:13.000,252,10984032,12845,0,1725784632,13020.539782519998,67.44107058000372,53475.529428 2024-09-08,08:37:14.000,252,10984054,12685,0,1725784633,13020.526309899993,67.37057928000286,53475.522440880006 2024-09-08,08:37:15.000,252,10984051,12805,0,1725784634,13020.499364659998,67.41287405999901,53475.529428 2024-09-08,08:37:16.000,252,10984019,12965,0,1725784635,13020.472419420003,67.37057928000286,53475.51545376001 2024-09-08,08:37:17.000,252,10984088,12885,0,1725784636,13020.452210490002,67.41287405999901,53475.47353104001 2024-09-08,08:37:18.000,252,10983997,13085,0,1725784637,13020.458946799998,67.41287405999901,53475.49449240001 2024-09-08,08:37:19.000,252,10984040,12885,0,1725784638,13020.432001560002,67.40582492999965,53475.44558256001 2024-09-08,08:37:20.000,252,10984080,12965,0,1725784639,13020.438737869998,67.39172667000093,53475.46654392001 2024-09-08,08:37:21.000,252,10984048,12965,0,1725784640,13020.418528939997,67.41992318999837,53475.452569680005 2024-09-08,08:37:22.000,252,10984048,13005,0,1725784641,13020.432001560002,67.40582492999965,53475.4595568 2024-09-08,08:37:23.000,252,10984016,12965,0,1725784642,13020.438737869998,67.3987758000003,53475.48051816 2024-09-08,08:37:24.000,252,10984094,12925,0,1725784643,13020.378111079997,67.41992318999837,53475.42462120001 2024-09-08,08:37:25.000,252,10984081,12885,0,1725784644,13020.405056319993,67.44107058000372,53475.47353104001 2024-09-08,08:37:26.000,252,10984044,12565,0,1725784645,13020.405056319993,67.45516884000244,53475.501479520004 2024-09-08,08:37:27.000,252,10984059,12805,0,1725784646,13020.337693219997,67.44107058000372,53475.47353104001 2024-09-08,08:37:28.000,252,10984060,12645,0,1725784647,13020.304011669992,67.44811971000308,53475.4595568 2024-09-08,08:37:29.000,252,10984065,12765,0,1725784648,13020.317484289997,67.45516884000244,53475.47353104001 2024-09-08,08:37:30.000,252,10984033,12805,0,1725784649,13020.283802739992,67.47631623000052,53475.43160832 2024-09-08,08:37:31.000,252,10984087,12805,0,1725784650,13020.290539050002,67.4622179700018,53475.43160832 2024-09-08,08:37:32.000,252,10984068,12565,0,1725784651,13020.297275359997,67.47631623000052,53475.42462120001 2024-09-08,08:37:33.000,252,10984051,12805,0,1725784652,13020.256857499997,67.46926710000116,53475.37571136001 2024-09-08,08:37:34.000,252,10984067,12525,0,1725784653,13020.243384879992,67.48336535999988,53475.41064696 2024-09-08,08:37:35.000,252,10984038,12565,0,1725784654,13020.209703330002,67.51861101000395,53475.37571136001 2024-09-08,08:37:36.000,252,10984027,12925,0,1725784655,13020.189494400001,67.49041448999924,53475.32680152001 2024-09-08,08:37:37.000,252,10984084,12685,0,1725784656,13020.182758089992,67.50451274999796,53475.36872424 2024-09-08,08:37:38.000,252,10984093,12645,0,1725784657,13020.149076540001,67.51861101000395,53475.38269848 2024-09-08,08:37:39.000,252,10984096,12845,0,1725784658,13020.169285470001,67.49041448999924,53475.3896856 2024-09-08,08:37:40.000,252,10984035,12765,0,1725784659,13020.142340229992,67.47631623000052,53475.38269848 2024-09-08,08:37:41.000,252,10984008,12925,0,1725784660,13020.101922369991,67.4622179700018,53475.31282728 2024-09-08,08:37:42.000,252,10984066,12925,0,1725784661,13020.108658680001,67.46926710000116,53475.30584016001 2024-09-08,08:37:43.000,252,10984068,12765,0,1725784662,13020.054768199996,67.50451274999796,53475.32680152001 2024-09-08,08:37:44.000,252,10984065,13085,0,1725784663,13020.021086649991,67.52566014000331,53475.29186592 2024-09-08,08:37:45.000,252,10984040,12765,0,1725784664,13020.02782296,67.50451274999796,53475.31282728 2024-09-08,08:37:46.000,252,10984089,12565,0,1725784665,13019.9874051,67.51861101000395,53475.41763408 2024-09-08,08:37:47.000,252,10983992,12845,0,1725784666,13019.98066878999,67.53975840000203,53475.34077576 2024-09-08,08:37:48.000,252,10984042,12845,0,1725784667,13019.933514619996,67.55385666000075,53475.32680152001 2024-09-08,08:37:49.000,252,10984057,12965,0,1725784668,13019.94025092999,67.56795491999947,53475.31282728 2024-09-08,08:37:50.000,252,10984039,12765,0,1725784669,13019.953723549996,67.5609057900001,53475.31282728 2024-09-08,08:37:51.000,252,10984091,12845,0,1725784670,13019.92004199999,67.58205317999818,53475.29186592 2024-09-08,08:37:52.000,252,10984026,12885,0,1725784671,13019.87962413999,67.57500404999882,53475.29186592 2024-09-08,08:37:53.000,252,10984026,12685,0,1725784672,13019.88636045,67.53975840000203,53475.29186592 2024-09-08,08:37:54.000,252,10984019,12925,0,1725784673,13019.87962413999,67.57500404999882,53475.20103336 2024-09-08,08:37:55.000,252,10984054,12965,0,1725784674,13019.933514619996,67.54680753000139,53475.24295608 2024-09-08,08:37:56.000,252,10984018,12765,0,1725784675,13019.94025092999,67.59615144000418,53475.25693032001 2024-09-08,08:37:57.000,252,10984031,12885,0,1725784676,13019.90656938,67.5609057900001,53475.1451364 2024-09-08,08:37:58.000,252,10984045,12805,0,1725784677,13019.89983306999,67.58205317999818,53475.15212352 2024-09-08,08:37:59.000,252,10984039,12805,0,1725784678,13019.89983306999,67.60320057000354,53475.187059120006 2024-09-08,08:38:00.000,252,10984006,13005,0,1725784679,13019.90656938,67.56795491999947,53475.2150076 2024-09-08,08:38:01.000,252,10984057,12725,0,1725784680,13019.86615152,67.55385666000075,53475.18007200001 2024-09-08,08:38:02.000,252,10984102,12605,0,1725784681,13019.913305689995,67.53975840000203,53475.166097760004 2024-09-08,08:38:03.000,252,10983999,12925,0,1725784682,13019.87962413999,67.54680753000139,53475.20802048001 2024-09-08,08:38:04.000,252,10984010,12725,0,1725784683,13019.88636045,67.52566014000331,53475.18007200001 2024-09-08,08:38:05.000,252,10984017,12845,0,1725784684,13019.90656938,67.55385666000075,53475.166097760004 2024-09-08,08:38:06.000,252,10984008,12645,0,1725784685,13019.92004199999,67.54680753000139,53475.13814928001 2024-09-08,08:38:07.000,252,10984070,12885,0,1725784686,13019.88636045,67.55385666000075,53475.166097760004 2024-09-08,08:38:08.000,252,10984005,12725,0,1725784687,13019.88636045,67.54680753000139,53475.15911064001 2024-09-08,08:38:09.000,252,10984017,12765,0,1725784688,13019.88636045,67.53975840000203,53475.08225232 2024-09-08,08:38:10.000,252,10984061,13045,0,1725784689,13019.88636045,67.57500404999882,53475.11020080001 2024-09-08,08:38:11.000,252,10984036,13045,0,1725784690,13019.913305689995,67.5609057900001,53475.08923944001 2024-09-08,08:38:12.000,252,10984052,12685,0,1725784691,13019.90656938,67.55385666000075,53475.11020080001 2024-09-08,08:38:13.000,252,10984045,12565,0,1725784692,13019.92004199999,67.57500404999882,53475.08923944001 2024-09-08,08:38:14.000,252,10984048,12925,0,1725784693,13019.893096759995,67.57500404999882,53475.117187920005 2024-09-08,08:38:15.000,252,10984052,12765,0,1725784694,13019.913305689995,67.53270927000267,53475.08923944001 2024-09-08,08:38:16.000,252,10984008,12645,0,1725784695,13019.913305689995,67.56795491999947,53475.117187920005 2024-09-08,08:38:17.000,252,10984010,12725,0,1725784696,13019.893096759995,67.60320057000354,53475.10321368 2024-09-08,08:38:18.000,252,10983995,12805,0,1725784697,13019.94698724,67.64549534999969,53475.10321368 2024-09-08,08:38:19.000,252,10984008,12885,0,1725784698,13019.933514619996,67.65254447999905,53475.117187920005 2024-09-08,08:38:20.000,252,10984025,12805,0,1725784699,13019.94698724,67.63844622000033,53475.0752652 2024-09-08,08:38:21.000,252,10983977,12925,0,1725784700,13019.92004199999,67.63844622000033,53475.06129096001 2024-09-08,08:38:22.000,252,10984028,12765,0,1725784701,13019.98066878999,67.64549534999969,53475.11020080001 2024-09-08,08:38:23.000,252,10984042,12605,0,1725784702,13020.000877719991,67.68074100000376,53475.08225232 2024-09-08,08:38:24.000,252,10984042,12925,0,1725784703,13019.9874051,67.69483926000248,53475.11020080001 2024-09-08,08:38:25.000,252,10984040,12925,0,1725784704,13019.994141409996,67.68779013000312,53475.117187920005 2024-09-08,08:38:26.000,252,10984061,12965,0,1725784705,13020.014350339996,67.70188839000184,53475.15212352 2024-09-08,08:38:27.000,252,10984051,12645,0,1725784706,13020.041295579991,67.72303577999992,53475.10321368 2024-09-08,08:38:28.000,252,10984065,12725,0,1725784707,13020.041295579991,67.73008490999928,53475.10321368 2024-09-08,08:38:29.000,252,10984060,13045,0,1725784708,13020.04803189,67.73008490999928,53475.117187920005 2024-09-08,08:38:30.000,252,10984032,12765,0,1725784709,13020.000877719991,67.76533056000335,53475.12417504 2024-09-08,08:38:31.000,252,10984113,12965,0,1725784710,13020.04803189,67.73713403999864,53475.09622656 2024-09-08,08:38:32.000,252,10984047,12645,0,1725784711,13020.014350339996,67.77942882000207,53475.11020080001 2024-09-08,08:38:33.000,252,10984014,12565,0,1725784712,13020.02782296,67.8076253399995,53475.117187920005 2024-09-08,08:38:34.000,252,10984045,12725,0,1725784713,13020.034559269996,67.79352708000079,53475.09622656 2024-09-08,08:38:35.000,252,10984037,13005,0,1725784714,13020.021086649991,67.76533056000335,53475.068278080005 2024-09-08,08:38:36.000,252,10984082,12765,0,1725784715,13020.021086649991,67.79352708000079,53475.11020080001 2024-09-08,08:38:37.000,252,10984047,12565,0,1725784716,13020.014350339996,67.79352708000079,53475.08923944001 2024-09-08,08:38:38.000,252,10984030,12645,0,1725784717,13020.02782296,67.8076253399995,53475.06129096001 2024-09-08,08:38:39.000,252,10984023,12765,0,1725784718,13020.000877719991,67.82877273000486,53475.068278080005 2024-09-08,08:38:40.000,252,10984004,12965,0,1725784719,13020.014350339996,67.84287099000358,53475.11020080001 2024-09-08,08:38:41.000,252,10984023,12845,0,1725784720,13020.014350339996,67.82172359999822,53475.12417504 2024-09-08,08:38:42.000,252,10984062,12685,0,1725784721,13020.021086649991,67.87106751000101,53475.068278080005 2024-09-08,08:38:43.000,252,10984045,12845,0,1725784722,13019.9874051,67.84287099000358,53475.12417504 2024-09-08,08:38:44.000,252,10984044,12605,0,1725784723,13019.9874051,67.84992012000293,53475.08225232 2024-09-08,08:38:45.000,252,10984033,12765,0,1725784724,13019.9874051,67.82877273000486,53475.08923944001 2024-09-08,08:38:46.000,252,10984051,12685,0,1725784725,13019.96719617,67.87106751000101,53475.03334248 2024-09-08,08:38:47.000,252,10984052,12965,0,1725784726,13020.021086649991,67.87106751000101,53475.068278080005 2024-09-08,08:38:48.000,252,10984011,12885,0,1725784727,13019.973932479996,67.86401838000165,53475.04731672 2024-09-08,08:38:49.000,252,10984056,12725,0,1725784728,13020.00761403,67.87811664000037,53475.10321368 2024-09-08,08:38:50.000,252,10984031,12525,0,1725784729,13020.00761403,67.87106751000101,53475.04032960001 2024-09-08,08:38:51.000,252,10984050,13085,0,1725784730,13020.02782296,67.8569692500023,53475.05430384 2024-09-08,08:38:52.000,252,10984019,12525,0,1725784731,13020.014350339996,67.89221489999909,53475.0752652 2024-09-08,08:38:53.000,252,10984089,12725,0,1725784732,13020.021086649991,67.8569692500023,53475.05430384 2024-09-08,08:38:54.000,252,10984043,12805,0,1725784733,13020.02782296,67.84992012000293,53475.02635536 2024-09-08,08:38:55.000,252,10984041,12845,0,1725784734,13020.014350339996,67.8569692500023,53475.04032960001 2024-09-08,08:38:56.000,252,10984021,12805,0,1725784735,13020.04803189,67.82877273000486,53475.04731672 2024-09-08,08:38:57.000,252,10984031,12925,0,1725784736,13020.02782296,67.87811664000037,53475.04731672 2024-09-08,08:38:58.000,252,10984006,12645,0,1725784737,13020.02782296,67.89221489999909,53475.068278080005 2024-09-08,08:38:59.000,252,10984053,12765,0,1725784738,13020.061504509991,67.89221489999909,53475.019368240006 2024-09-08,08:39:00.000,252,10984079,12685,0,1725784739,13020.014350339996,67.89926402999845,53475.03334248 2024-09-08,08:39:01.000,252,10984030,12685,0,1725784740,13020.00761403,67.90631315999781,53475.05430384 2024-09-08,08:39:02.000,252,10984049,12605,0,1725784741,13020.034559269996,67.92746055000316,53475.08225232 2024-09-08,08:39:03.000,252,10984039,13045,0,1725784742,13020.021086649991,67.92746055000316,53475.03334248 2024-09-08,08:39:04.000,252,10984037,12605,0,1725784743,13020.021086649991,67.93450968000252,53475.06129096001 2024-09-08,08:39:05.000,252,10984041,12765,0,1725784744,13020.074977129996,67.9204114200038,53475.08923944001 2024-09-08,08:39:06.000,252,10984059,12885,0,1725784745,13020.054768199996,67.94860794000124,53475.04731672 2024-09-08,08:39:07.000,252,10984076,12965,0,1725784746,13020.04803189,67.94860794000124,53475.05430384 2024-09-08,08:39:08.000,252,10984074,12605,0,1725784747,13020.054768199996,67.97680445999868,53475.08225232 2024-09-08,08:39:09.000,252,10984018,12845,0,1725784748,13020.074977129996,67.9556570700006,53475.04731672 2024-09-08,08:39:10.000,252,10984037,12605,0,1725784749,13020.04803189,67.93450968000252,53475.0752652 2024-09-08,08:39:11.000,252,10984071,12645,0,1725784750,13020.041295579991,67.97680445999868,53475.0752652 2024-09-08,08:39:12.000,252,10984026,12605,0,1725784751,13020.061504509991,67.96270619999996,53475.04731672 2024-09-08,08:39:13.000,252,10984018,13125,0,1725784752,13020.081713439991,67.96270619999996,53475.08923944001 2024-09-08,08:39:14.000,252,10983996,12965,0,1725784753,13020.115394989996,67.92746055000316,53475.02635536 2024-09-08,08:39:15.000,252,10984046,12765,0,1725784754,13020.115394989996,67.94860794000124,53475.0752652 2024-09-08,08:39:16.000,252,10984044,12805,0,1725784755,13020.122131299991,67.93450968000252,53475.04731672 2024-09-08,08:39:17.000,252,10984031,13005,0,1725784756,13020.135603919996,67.90631315999781,53475.08225232 2024-09-08,08:39:18.000,252,10984060,12965,0,1725784757,13020.155812849996,67.89221489999909,53475.08923944001 2024-09-08,08:39:19.000,252,10984044,12765,0,1725784758,13020.162549159992,67.91336229000444,53475.12417504 2024-09-08,08:39:20.000,252,10984076,12565,0,1725784759,13020.202967019992,67.89926402999845,53475.117187920005 2024-09-08,08:39:21.000,252,10984050,12765,0,1725784760,13020.216439639997,67.90631315999781,53475.08923944001 2024-09-08,08:39:22.000,252,10984067,12765,0,1725784761,13020.263593809992,67.90631315999781,53475.11020080001 2024-09-08,08:39:23.000,252,10984003,12805,0,1725784762,13020.270330120002,67.91336229000444,53475.13814928001 2024-09-08,08:39:24.000,252,10984055,12965,0,1725784763,13020.256857499997,67.92746055000316,53475.11020080001 2024-09-08,08:39:25.000,252,10984025,12645,0,1725784764,13020.270330120002,67.89926402999845,53475.08225232 2024-09-08,08:39:26.000,252,10984035,12845,0,1725784765,13020.317484289997,67.89926402999845,53475.12417504 2024-09-08,08:39:27.000,252,10984039,12645,0,1725784766,13020.310747980002,67.88516576999973,53475.10321368 2024-09-08,08:39:28.000,252,10983996,12645,0,1725784767,13020.310747980002,67.89926402999845,53475.10321368 2024-09-08,08:39:29.000,252,10984061,12645,0,1725784768,13020.304011669992,67.90631315999781,53475.15212352 2024-09-08,08:39:30.000,252,10984047,13005,0,1725784769,13020.344429529992,67.9204114200038,53475.13116216001 2024-09-08,08:39:31.000,252,10984047,12925,0,1725784770,13020.304011669992,67.94155881000188,53475.13814928001 2024-09-08,08:39:32.000,252,10984035,12845,0,1725784771,13020.357902149997,67.96975532999932,53475.1451364 2024-09-08,08:39:33.000,252,10983981,12965,0,1725784772,13020.324220599992,67.98385358999803,53475.13814928001 2024-09-08,08:39:34.000,252,10984020,12725,0,1725784773,13020.324220599992,68.01205011000275,53475.1451364 2024-09-08,08:39:35.000,252,10984011,12605,0,1725784774,13020.364638459992,67.99795185000403,53475.11020080001 2024-09-08,08:39:36.000,252,10983998,12885,0,1725784775,13020.364638459992,68.06139401999826,53475.13814928001 2024-09-08,08:39:37.000,252,10984037,12965,0,1725784776,13020.330956910002,68.0543448899989,53475.12417504 2024-09-08,08:39:38.000,252,10984027,12605,0,1725784777,13020.337693219997,68.10368880000169,53475.19404624 2024-09-08,08:39:39.000,252,10984046,12885,0,1725784778,13020.351165840002,68.10368880000169,53475.13814928001 2024-09-08,08:39:40.000,252,10984018,12885,0,1725784779,13020.344429529992,68.10368880000169,53475.068278080005 2024-09-08,08:39:41.000,252,10984058,12805,0,1725784780,13020.351165840002,68.10368880000169,53475.15911064001 2024-09-08,08:39:42.000,252,10984074,12805,0,1725784781,13020.310747980002,68.09663967000233,53475.0752652 2024-09-08,08:39:43.000,252,10984037,12765,0,1725784782,13020.337693219997,68.15303271000448,53475.1451364 2024-09-08,08:39:44.000,252,10984049,12685,0,1725784783,13020.337693219997,68.12483618999977,53475.09622656 2024-09-08,08:39:45.000,252,10984024,12885,0,1725784784,13020.351165840002,68.16008184000384,53475.10321368 2024-09-08,08:39:46.000,252,10984065,12605,0,1725784785,13020.351165840002,68.13188531999913,53475.117187920005 2024-09-08,08:39:47.000,252,10984071,12645,0,1725784786,13020.364638459992,68.12483618999977,53475.05430384 2024-09-08,08:39:48.000,252,10984042,12845,0,1725784787,13020.344429529992,68.14598357999785,53475.08923944001 2024-09-08,08:39:49.000,252,10984053,12805,0,1725784788,13020.371374770002,68.14598357999785,53475.10321368 2024-09-08,08:39:50.000,252,10984013,13005,0,1725784789,13020.344429529992,68.10368880000169,53475.117187920005 2024-09-08,08:39:51.000,252,10984005,12685,0,1725784790,13020.371374770002,68.15303271000448,53475.11020080001 2024-09-08,08:39:52.000,252,10984067,12725,0,1725784791,13020.364638459992,68.13893444999849,53475.09622656 2024-09-08,08:39:53.000,252,10984081,12885,0,1725784792,13020.405056319993,68.19532749000064,53475.117187920005 2024-09-08,08:39:54.000,252,10984085,12965,0,1725784793,13020.445474179993,68.18122923000192,53475.12417504 2024-09-08,08:39:55.000,252,10984062,12765,0,1725784794,13020.458946799998,68.1671309700032,53475.117187920005 2024-09-08,08:39:56.000,252,10984060,12845,0,1725784795,13020.479155729998,68.17418010000256,53475.13116216001 2024-09-08,08:39:57.000,252,10984050,12565,0,1725784796,13020.472419420003,68.15303271000448,53475.10321368 2024-09-08,08:39:58.000,252,10984079,12525,0,1725784797,13020.499364659998,68.15303271000448,53475.09622656 2024-09-08,08:39:59.000,252,10984066,12525,0,1725784798,13020.519573589998,68.1671309700032,53475.068278080005 2024-09-08,08:40:00.000,252,10984036,12565,0,1725784799,13020.539782519998,68.16008184000384,53475.06129096001 2024-09-08,08:40:01.000,252,10984070,12645,0,1725784800,13020.533046209988,68.1671309700032,53475.05430384 2024-09-08,08:40:02.000,252,10984005,12645,0,1725784801,13020.519573589998,68.16008184000384,53475.117187920005 2024-09-08,08:40:03.000,252,10984072,12525,0,1725784802,13020.566727759993,68.1671309700032,53475.10321368 2024-09-08,08:40:04.000,252,10984083,13045,0,1725784803,13020.573464069988,68.20237662,53475.0752652 2024-09-08,08:40:05.000,252,10984092,12805,0,1725784804,13020.553255139988,68.18122923000192,53475.05430384 2024-09-08,08:40:06.000,252,10984047,12685,0,1725784805,13020.586936689993,68.24467140000343,53475.019368240006 2024-09-08,08:40:07.000,252,10984081,12565,0,1725784806,13020.586936689993,68.2658187900015,53475.10321368 2024-09-08,08:40:08.000,252,10984055,12645,0,1725784807,13020.546518829993,68.25876966000214,53475.06129096001 2024-09-08,08:40:09.000,252,10984095,12725,0,1725784808,13020.559991449998,68.25172053000279,53475.05430384 2024-09-08,08:40:10.000,252,10984049,12765,0,1725784809,13020.526309899993,68.2658187900015,53475.03334248 2024-09-08,08:40:11.000,252,10984009,12765,0,1725784810,13020.553255139988,68.30811356999766,53475.04731672 2024-09-08,08:40:12.000,252,10984084,12925,0,1725784811,13020.620618239998,68.32221183000365,53475.04731672 2024-09-08,08:40:13.000,252,10984122,12725,0,1725784812,13020.580200379998,68.33631009000237,53475.09622656 2024-09-08,08:40:14.000,252,10984061,12965,0,1725784813,13020.559991449998,68.3151627000043,53475.04731672 2024-09-08,08:40:15.000,252,10984016,12765,0,1725784814,13020.593672999988,68.33631009000237,53475.11020080001 2024-09-08,08:40:16.000,252,10984062,12765,0,1725784815,13020.593672999988,68.32926096000301,53475.08923944001 2024-09-08,08:40:17.000,252,10984073,12965,0,1725784816,13020.620618239998,68.36450660999981,53475.04731672 2024-09-08,08:40:18.000,252,10984084,12605,0,1725784817,13020.640827169998,68.35745748000045,53475.117187920005 2024-09-08,08:40:19.000,252,10984052,13045,0,1725784818,13020.640827169998,68.32926096000301,53475.04032960001 2024-09-08,08:40:20.000,252,10984061,12885,0,1725784819,13020.647563479994,68.37155573999917,53475.04032960001 2024-09-08,08:40:21.000,252,10984052,12805,0,1725784820,13020.674508719989,68.39975226000388,53475.06129096001 2024-09-08,08:40:22.000,252,10984028,13005,0,1725784821,13020.681245029999,68.38565399999788,53475.04731672 2024-09-08,08:40:23.000,252,10984061,12645,0,1725784822,13020.687981339994,68.39270313000452,53475.0752652 2024-09-08,08:40:24.000,252,10984086,12805,0,1725784823,13020.714926579989,68.37860486999853,53475.068278080005 2024-09-08,08:40:25.000,252,10984027,12885,0,1725784824,13020.708190269994,68.39270313000452,53475.068278080005 2024-09-08,08:40:26.000,252,10984016,13005,0,1725784825,13020.701453959999,68.37860486999853,53475.0752652 2024-09-08,08:40:27.000,252,10984035,12765,0,1725784826,13020.728399199994,68.35040835000109,53475.06129096001 2024-09-08,08:40:28.000,252,10984094,12925,0,1725784827,13020.762080749999,68.35745748000045,53475.08923944001 2024-09-08,08:40:29.000,252,10984106,12685,0,1725784828,13020.768817059994,68.35745748000045,53475.04731672 2024-09-08,08:40:30.000,252,10984069,13045,0,1725784829,13020.77555336999,68.33631009000237,53475.04032960001 2024-09-08,08:40:31.000,252,10983972,12765,0,1725784830,13020.782289679999,68.34335922000173,53475.068278080005 2024-09-08,08:40:32.000,252,10984062,12565,0,1725784831,13020.79576229999,68.3151627000043,53475.06129096001 2024-09-08,08:40:33.000,252,10984058,12765,0,1725784832,13020.77555336999,68.3010644399983,53475.019368240006 2024-09-08,08:40:34.000,252,10984051,12765,0,1725784833,13020.789025989994,68.3010644399983,53475.05430384 2024-09-08,08:40:35.000,252,10984057,12925,0,1725784834,13020.789025989994,68.29401530999894,53474.99141976001 2024-09-08,08:40:36.000,252,10984001,12645,0,1725784835,13020.782289679999,68.29401530999894,53474.97744552 2024-09-08,08:40:37.000,252,10984003,13005,0,1725784836,13020.802498609999,68.28696617999958,53474.98443264 2024-09-08,08:40:38.000,252,10984011,12725,0,1725784837,13020.809234919994,68.25172053000279,53474.97045840001 2024-09-08,08:40:39.000,252,10984040,12765,0,1725784838,13020.8631254,68.25172053000279,53475.02635536 2024-09-08,08:40:40.000,252,10983970,12725,0,1725784839,13020.87659801999,68.28696617999958,53474.98443264 2024-09-08,08:40:41.000,252,10984054,13005,0,1725784840,13020.84291647,68.27286792000086,53474.97045840001 2024-09-08,08:40:42.000,252,10983988,12925,0,1725784841,13020.88333433,68.25172053000279,53474.91456144 2024-09-08,08:40:43.000,252,10984047,12885,0,1725784842,13020.890070639995,68.25172053000279,53474.91456144 2024-09-08,08:40:44.000,252,10984007,12685,0,1725784843,13020.90354326,68.23057314000471,53474.96347128001 2024-09-08,08:40:45.000,252,10984036,13085,0,1725784844,13020.910279569995,68.23057314000471,53474.94250992001 2024-09-08,08:40:46.000,252,10984012,12725,0,1725784845,13020.88333433,68.21647487999871,53474.92853568 2024-09-08,08:40:47.000,252,10984021,12805,0,1725784846,13020.89680694999,68.25172053000279,53474.99141976001 2024-09-08,08:40:48.000,252,10984042,12965,0,1725784847,13020.88333433,68.22352400999807,53475.005394 2024-09-08,08:40:49.000,252,10984025,12965,0,1725784848,13020.87659801999,68.28696617999958,53474.97045840001 2024-09-08,08:40:50.000,252,10984049,12925,0,1725784849,13020.890070639995,68.27286792000086,53474.97744552 2024-09-08,08:40:51.000,252,10984056,12765,0,1725784850,13020.87659801999,68.23057314000471,53474.95648416 2024-09-08,08:40:52.000,252,10984038,12605,0,1725784851,13020.90354326,68.23762227000407,53474.949497040005 2024-09-08,08:40:53.000,252,10984020,12565,0,1725784852,13020.890070639995,68.23762227000407,53474.949497040005 2024-09-08,08:40:54.000,252,10984035,12605,0,1725784853,13020.88333433,68.24467140000343,53474.949497040005 2024-09-08,08:40:55.000,252,10984054,12805,0,1725784854,13020.89680694999,68.25172053000279,53474.94250992001 2024-09-08,08:40:56.000,252,10984001,12885,0,1725784855,13020.869861709994,68.25172053000279,53474.89360008001 2024-09-08,08:40:57.000,252,10984054,12845,0,1725784856,13020.88333433,68.25172053000279,53474.9355228 2024-09-08,08:40:58.000,252,10984035,12925,0,1725784857,13020.869861709994,68.23762227000407,53474.88661296 2024-09-08,08:40:59.000,252,10984018,13125,0,1725784858,13020.88333433,68.25876966000214,53474.90757432 2024-09-08,08:41:00.000,252,10984044,12765,0,1725784859,13020.91701587999,68.25172053000279,53474.90757432 2024-09-08,08:41:01.000,252,10984058,12925,0,1725784860,13020.89680694999,68.23057314000471,53474.900587200005 2024-09-08,08:41:02.000,252,10984025,12765,0,1725784861,13020.88333433,68.22352400999807,53474.84469024001 2024-09-08,08:41:03.000,252,10984023,12725,0,1725784862,13020.88333433,68.20237662,53474.87962584 2024-09-08,08:41:04.000,252,10984050,12965,0,1725784863,13020.90354326,68.19532749000064,53474.87962584 2024-09-08,08:41:05.000,252,10984090,12925,0,1725784864,13020.90354326,68.16008184000384,53474.81674176 2024-09-08,08:41:06.000,252,10984024,12605,0,1725784865,13020.890070639995,68.1671309700032,53474.80276752001 2024-09-08,08:41:07.000,252,10984042,12885,0,1725784866,13020.92375219,68.17418010000256,53474.80975464 2024-09-08,08:41:08.000,252,10984069,12525,0,1725784867,13020.890070639995,68.18827836000128,53474.88661296 2024-09-08,08:41:09.000,252,10984062,12925,0,1725784868,13020.88333433,68.19532749000064,53474.83770312 2024-09-08,08:41:10.000,252,10984034,12605,0,1725784869,13020.890070639995,68.18827836000128,53474.85866448 2024-09-08,08:41:11.000,252,10984038,12565,0,1725784870,13020.89680694999,68.17418010000256,53474.79578040001 2024-09-08,08:41:12.000,252,10984014,12685,0,1725784871,13020.87659801999,68.18122923000192,53474.84469024001 2024-09-08,08:41:13.000,252,10984065,12645,0,1725784872,13020.88333433,68.18122923000192,53474.88661296 2024-09-08,08:41:14.000,252,10984031,12765,0,1725784873,13020.93722480999,68.18827836000128,53474.830716000004 2024-09-08,08:41:15.000,252,10984091,12805,0,1725784874,13020.910279569995,68.22352400999807,53474.83770312 2024-09-08,08:41:16.000,252,10983994,12645,0,1725784875,13020.88333433,68.22352400999807,53474.81674176 2024-09-08,08:41:17.000,252,10984052,13005,0,1725784876,13020.890070639995,68.19532749000064,53474.781806160005 2024-09-08,08:41:18.000,252,10984068,12525,0,1725784877,13020.87659801999,68.21647487999871,53474.80276752001 2024-09-08,08:41:19.000,252,10984037,12845,0,1725784878,13020.890070639995,68.23057314000471,53474.78879328 2024-09-08,08:41:20.000,252,10984066,12885,0,1725784879,13020.89680694999,68.25172053000279,53474.80276752001 2024-09-08,08:41:21.000,252,10984045,12805,0,1725784880,13020.890070639995,68.27286792000086,53474.77481904001 2024-09-08,08:41:22.000,252,10984024,12685,0,1725784881,13020.91701587999,68.27991705000022,53474.80975464 2024-09-08,08:41:23.000,252,10984051,12725,0,1725784882,13020.90354326,68.28696617999958,53474.74687056 2024-09-08,08:41:24.000,252,10984021,12845,0,1725784883,13020.890070639995,68.3151627000043,53474.75385768001 2024-09-08,08:41:25.000,252,10984040,12645,0,1725784884,13020.89680694999,68.32221183000365,53474.74687056 2024-09-08,08:41:26.000,252,10984047,12965,0,1725784885,13020.91701587999,68.32926096000301,53474.78879328 2024-09-08,08:41:27.000,252,10984049,12605,0,1725784886,13020.93722480999,68.32221183000365,53474.73988344 2024-09-08,08:41:28.000,252,10984059,12605,0,1725784887,13020.950697429995,68.3010644399983,53474.75385768001 2024-09-08,08:41:29.000,252,10984114,12805,0,1725784888,13020.950697429995,68.27991705000022,53474.71193496 2024-09-08,08:41:30.000,252,10984046,12685,0,1725784889,13020.950697429995,68.27991705000022,53474.71193496 2024-09-08,08:41:31.000,252,10984030,12965,0,1725784890,13020.96417005,68.2658187900015,53474.73988344 2024-09-08,08:41:32.000,252,10984087,12605,0,1725784891,13020.970906359995,68.3010644399983,53474.67699936001 2024-09-08,08:41:33.000,252,10984070,12765,0,1725784892,13020.99785159999,68.27991705000022,53474.67001224 2024-09-08,08:41:34.000,252,10984047,13125,0,1725784893,13021.011324219995,68.25172053000279,53474.71193496 2024-09-08,08:41:35.000,252,10984056,12765,0,1725784894,13021.03826945999,68.20942574999935,53474.74687056 2024-09-08,08:41:36.000,252,10984026,12725,0,1725784895,13021.00458791,68.23057314000471,53474.64206376 2024-09-08,08:41:37.000,252,10984082,12605,0,1725784896,13021.03826945999,68.20237662,53474.64206376 2024-09-08,08:41:38.000,252,10984027,12765,0,1725784897,13021.0652147,68.18122923000192,53474.67699936001 2024-09-08,08:41:39.000,252,10984043,12845,0,1725784898,13021.071951009995,68.21647487999871,53474.6909736 2024-09-08,08:41:40.000,252,10984025,12765,0,1725784899,13021.092159939995,68.20942574999935,53474.71193496 2024-09-08,08:41:41.000,252,10984028,12765,0,1725784900,13021.04500577,68.19532749000064,53474.732896320005 2024-09-08,08:41:42.000,252,10984090,12445,0,1725784901,13021.071951009995,68.16008184000384,53474.6909736 2024-09-08,08:41:43.000,252,10984077,12805,0,1725784902,13021.10563256,68.17418010000256,53474.67699936001 2024-09-08,08:41:44.000,252,10984049,12805,0,1725784903,13021.08542363,68.19532749000064,53474.71892208 2024-09-08,08:41:45.000,252,10984069,12685,0,1725784904,13021.031533149995,68.16008184000384,53474.69796072 2024-09-08,08:41:46.000,252,10984038,13005,0,1725784905,13021.051742079995,68.20237662,53474.69796072 2024-09-08,08:41:47.000,252,10984019,12605,0,1725784906,13021.0652147,68.18827836000128,53474.64206376 2024-09-08,08:41:48.000,252,10984018,12805,0,1725784907,13021.10563256,68.1671309700032,53474.72590920001 2024-09-08,08:41:49.000,252,10984030,12885,0,1725784908,13021.092159939995,68.18827836000128,53474.72590920001 2024-09-08,08:41:50.000,252,10984031,12725,0,1725784909,13021.11910517999,68.14598357999785,53474.70494784001 2024-09-08,08:41:51.000,252,10984015,12925,0,1725784910,13021.11910517999,68.13893444999849,53474.69796072 2024-09-08,08:41:52.000,252,10984053,12805,0,1725784911,13021.08542363,68.16008184000384,53474.67699936001 2024-09-08,08:41:53.000,252,10984073,13165,0,1725784912,13021.11910517999,68.13893444999849,53474.70494784001 2024-09-08,08:41:54.000,252,10984036,13125,0,1725784913,13021.14605042,68.13893444999849,53474.69796072 2024-09-08,08:41:55.000,252,10984000,12765,0,1725784914,13021.12584149,68.16008184000384,53474.69796072 2024-09-08,08:41:56.000,252,10984031,13165,0,1725784915,13021.12584149,68.14598357999785,53474.67699936001 2024-09-08,08:41:57.000,252,10984060,12925,0,1725784916,13021.132577799995,68.16008184000384,53474.71193496 2024-09-08,08:41:58.000,252,10984078,13085,0,1725784917,13021.112368869995,68.18122923000192,53474.67001224 2024-09-08,08:41:59.000,252,10984072,12685,0,1725784918,13021.18646828,68.17418010000256,53474.683986480006 2024-09-08,08:42:00.000,252,10984014,12845,0,1725784919,13021.14605042,68.14598357999785,53474.614115280005 2024-09-08,08:42:01.000,252,10984046,12765,0,1725784920,13021.18646828,68.1671309700032,53474.64206376 2024-09-08,08:42:02.000,252,10984055,12765,0,1725784921,13021.17973196999,68.15303271000448,53474.663025120004 2024-09-08,08:42:03.000,252,10983992,12925,0,1725784922,13021.15952303999,68.13893444999849,53474.614115280005 2024-09-08,08:42:04.000,252,10984049,12925,0,1725784923,13021.14605042,68.15303271000448,53474.65603800001 2024-09-08,08:42:05.000,252,10984041,12685,0,1725784924,13021.15952303999,68.13188531999913,53474.67699936001 2024-09-08,08:42:06.000,252,10984064,12685,0,1725784925,13021.152786729996,68.15303271000448,53474.67001224 2024-09-08,08:42:07.000,252,10984030,12645,0,1725784926,13021.152786729996,68.17418010000256,53474.64206376 2024-09-08,08:42:08.000,252,10984067,12765,0,1725784927,13021.16625935,68.09663967000233,53474.65603800001 2024-09-08,08:42:09.000,252,10984070,12965,0,1725784928,13021.15952303999,68.08959054000297,53474.67001224 2024-09-08,08:42:10.000,252,10984024,12765,0,1725784929,13021.152786729996,68.11073793000105,53474.65603800001 2024-09-08,08:42:11.000,252,10984054,12965,0,1725784930,13021.14605042,68.11073793000105,53474.683986480006 2024-09-08,08:42:12.000,252,10984064,12965,0,1725784931,13021.132577799995,68.08959054000297,53474.663025120004 2024-09-08,08:42:13.000,252,10984037,12925,0,1725784932,13021.18646828,68.11778706000041,53474.62808952001 2024-09-08,08:42:14.000,252,10984053,12685,0,1725784933,13021.12584149,68.10368880000169,53474.6211024 2024-09-08,08:42:15.000,252,10984088,12645,0,1725784934,13021.12584149,68.10368880000169,53474.60712816001 2024-09-08,08:42:16.000,252,10984079,12885,0,1725784935,13021.092159939995,68.08254141000361,53474.58616680001 2024-09-08,08:42:17.000,252,10984073,12765,0,1725784936,13021.12584149,68.11778706000041,53474.614115280005 2024-09-08,08:42:18.000,252,10983999,12765,0,1725784937,13021.10563256,68.06139401999826,53474.58616680001 2024-09-08,08:42:19.000,252,10984048,12725,0,1725784938,13021.132577799995,68.07549228000426,53474.60712816001 2024-09-08,08:42:20.000,252,10984055,12805,0,1725784939,13021.12584149,68.0543448899989,53474.57917968 2024-09-08,08:42:21.000,252,10984023,12605,0,1725784940,13021.15952303999,68.08254141000361,53474.565205440005 2024-09-08,08:42:22.000,252,10984062,12685,0,1725784941,13021.132577799995,68.0684431500049,53474.614115280005 2024-09-08,08:42:23.000,252,10984089,12605,0,1725784942,13021.12584149,68.07549228000426,53474.58616680001 2024-09-08,08:42:24.000,252,10984058,12885,0,1725784943,13021.172995659996,68.01205011000275,53474.59315392 2024-09-08,08:42:25.000,252,10984077,12805,0,1725784944,13021.152786729996,68.04729575999954,53474.60712816001 2024-09-08,08:42:26.000,252,10984036,12925,0,1725784945,13021.132577799995,68.02614837000147,53474.5512312 2024-09-08,08:42:27.000,252,10984091,12565,0,1725784946,13021.15952303999,68.00500098000339,53474.59315392 2024-09-08,08:42:28.000,252,10984087,12525,0,1725784947,13021.193204589996,67.99090272000467,53474.516295600006 2024-09-08,08:42:29.000,252,10984094,12765,0,1725784948,13021.17973196999,67.99795185000403,53474.565205440005 2024-09-08,08:42:30.000,252,10984103,12885,0,1725784949,13021.17973196999,68.01205011000275,53474.565205440005 2024-09-08,08:42:31.000,252,10984072,12925,0,1725784950,13021.213413519996,68.0190992400021,53474.57219256 2024-09-08,08:42:32.000,252,10984101,12725,0,1725784951,13021.24709507,68.00500098000339,53474.54424408 2024-09-08,08:42:33.000,252,10984068,12765,0,1725784952,13021.172995659996,67.99090272000467,53474.52328272 2024-09-08,08:42:34.000,252,10984054,12805,0,1725784953,13021.220149829991,67.98385358999803,53474.48834712001 2024-09-08,08:42:35.000,252,10984037,12805,0,1725784954,13021.213413519996,67.9556570700006,53474.54424408 2024-09-08,08:42:36.000,252,10984038,12685,0,1725784955,13021.220149829991,67.96975532999932,53474.5512312 2024-09-08,08:42:37.000,252,10984124,12765,0,1725784956,13021.240358759991,67.96270619999996,53474.5512312 2024-09-08,08:42:38.000,252,10984089,12645,0,1725784957,13021.240358759991,67.93450968000252,53474.47437288 2024-09-08,08:42:39.000,252,10984096,12925,0,1725784958,13021.253831379996,67.91336229000444,53474.48834712001 2024-09-08,08:42:40.000,252,10984066,12885,0,1725784959,13021.233622449996,67.94155881000188,53474.53026984 2024-09-08,08:42:41.000,252,10984036,12685,0,1725784960,13021.233622449996,67.92746055000316,53474.47437288 2024-09-08,08:42:42.000,252,10984075,12885,0,1725784961,13021.240358759991,67.9204114200038,53474.50232136 2024-09-08,08:42:43.000,252,10984077,12725,0,1725784962,13021.233622449996,67.94155881000188,53474.52328272 2024-09-08,08:42:44.000,252,10984067,12725,0,1725784963,13021.274040309996,67.94155881000188,53474.495334240004 2024-09-08,08:42:45.000,252,10984069,12805,0,1725784964,13021.253831379996,67.94155881000188,53474.46738576001 2024-09-08,08:42:46.000,252,10984055,12605,0,1725784965,13021.240358759991,67.9204114200038,53474.495334240004 2024-09-08,08:42:47.000,252,10984047,12685,0,1725784966,13021.307721860001,67.9204114200038,53474.47437288 2024-09-08,08:42:48.000,252,10984055,12805,0,1725784967,13021.274040309996,67.89926402999845,53474.50232136 2024-09-08,08:42:49.000,252,10984035,12725,0,1725784968,13021.274040309996,67.87106751000101,53474.46738576001 2024-09-08,08:42:50.000,252,10984070,12725,0,1725784969,13021.260567689991,67.89926402999845,53474.47437288 2024-09-08,08:42:51.000,252,10984071,12605,0,1725784970,13021.267304,67.89221489999909,53474.50232136 2024-09-08,08:42:52.000,252,10984084,13125,0,1725784971,13021.260567689991,67.87106751000101,53474.48136 2024-09-08,08:42:53.000,252,10984045,12965,0,1725784972,13021.260567689991,67.84992012000293,53474.45341152 2024-09-08,08:42:54.000,252,10984088,12685,0,1725784973,13021.240358759991,67.84287099000358,53474.45341152 2024-09-08,08:42:55.000,252,10984118,12525,0,1725784974,13021.24709507,67.83582186000422,53474.46039864001 2024-09-08,08:42:56.000,252,10984066,12605,0,1725784975,13021.253831379996,67.82877273000486,53474.495334240004 2024-09-08,08:42:57.000,252,10984062,12605,0,1725784976,13021.24709507,67.84287099000358,53474.43245016 2024-09-08,08:42:58.000,252,10984112,12685,0,1725784977,13021.233622449996,67.81467446999886,53474.47437288 2024-09-08,08:42:59.000,252,10984115,12645,0,1725784978,13021.24709507,67.83582186000422,53474.4114888 2024-09-08,08:43:00.000,252,10984106,12405,0,1725784979,13021.253831379996,67.80057621000014,53474.46039864001 2024-09-08,08:43:01.000,252,10984018,12805,0,1725784980,13021.20667721,67.82877273000486,53474.43245016 2024-09-08,08:43:02.000,252,10984119,12525,0,1725784981,13021.233622449996,67.8076253399995,53474.43245016 2024-09-08,08:43:03.000,252,10984078,12965,0,1725784982,13021.260567689991,67.83582186000422,53474.397514560005 2024-09-08,08:43:04.000,252,10984081,12885,0,1725784983,13021.233622449996,67.84287099000358,53474.39052744001 2024-09-08,08:43:05.000,252,10984008,12845,0,1725784984,13021.22688614,67.84287099000358,53474.32065624001 2024-09-08,08:43:06.000,252,10984048,12965,0,1725784985,13021.253831379996,67.84287099000358,53474.34161760001 2024-09-08,08:43:07.000,252,10984077,13005,0,1725784986,13021.253831379996,67.86401838000165,53474.32065624001 2024-09-08,08:43:08.000,252,10984087,12685,0,1725784987,13021.287512930001,67.82877273000486,53474.33463048 2024-09-08,08:43:09.000,252,10984067,12925,0,1725784988,13021.314458169996,67.80057621000014,53474.29969488001 2024-09-08,08:43:10.000,252,10984090,12965,0,1725784989,13021.300985549991,67.83582186000422,53474.31366912 2024-09-08,08:43:11.000,252,10984030,12605,0,1725784990,13021.267304,67.84287099000358,53474.327643360004 2024-09-08,08:43:12.000,252,10984026,12845,0,1725784991,13021.307721860001,67.90631315999781,53474.29270776001 2024-09-08,08:43:13.000,252,10984040,12765,0,1725784992,13021.321194479991,67.89221489999909,53474.29969488001 2024-09-08,08:43:14.000,252,10984077,12845,0,1725784993,13021.307721860001,67.9204114200038,53474.229823680005 2024-09-08,08:43:15.000,252,10984019,12645,0,1725784994,13021.327930790001,67.92746055000316,53474.306682 2024-09-08,08:43:16.000,252,10984074,12765,0,1725784995,13021.321194479991,67.90631315999781,53474.278733520005 2024-09-08,08:43:17.000,252,10984059,12645,0,1725784996,13021.354876029996,67.91336229000444,53474.278733520005 2024-09-08,08:43:18.000,252,10984052,13085,0,1725784997,13021.327930790001,67.94155881000188,53474.22283656001 2024-09-08,08:43:19.000,252,10984031,12845,0,1725784998,13021.327930790001,67.9556570700006,53474.22283656001 2024-09-08,08:43:20.000,252,10984042,12565,0,1725784999,13021.368348650001,67.99090272000467,53474.21584944 2024-09-08,08:43:21.000,252,10984032,12605,0,1725785000,13021.402030199992,67.94155881000188,53474.21584944 2024-09-08,08:43:22.000,252,10984072,13005,0,1725785001,13021.348139720001,67.94860794000124,53474.19488808 2024-09-08,08:43:23.000,252,10984019,12605,0,1725785002,13021.334667099996,67.94860794000124,53474.19488808 2024-09-08,08:43:24.000,252,10984020,12525,0,1725785003,13021.341403409991,67.94860794000124,53474.25078504001 2024-09-08,08:43:25.000,252,10984010,13245,0,1725785004,13021.300985549991,67.89926402999845,53474.229823680005 2024-09-08,08:43:26.000,252,10984116,12605,0,1725785005,13021.334667099996,67.9204114200038,53474.229823680005 2024-09-08,08:43:27.000,252,10984023,12685,0,1725785006,13021.314458169996,67.9204114200038,53474.25777216 2024-09-08,08:43:28.000,252,10984079,13005,0,1725785007,13021.327930790001,67.89926402999845,53474.24379792 2024-09-08,08:43:29.000,252,10984053,12605,0,1725785008,13021.314458169996,67.88516576999973,53474.25078504001 2024-09-08,08:43:30.000,252,10984019,12645,0,1725785009,13021.321194479991,67.89926402999845,53474.21584944 2024-09-08,08:43:31.000,252,10984113,12885,0,1725785010,13021.314458169996,67.87106751000101,53474.20886232 2024-09-08,08:43:32.000,252,10984070,12845,0,1725785011,13021.300985549991,67.89221489999909,53474.17392672001 2024-09-08,08:43:33.000,252,10984021,12885,0,1725785012,13021.321194479991,67.96270619999996,53474.26475928 2024-09-08,08:43:34.000,252,10984035,12925,0,1725785013,13021.307721860001,67.9556570700006,53474.24379792 2024-09-08,08:43:35.000,252,10984058,12925,0,1725785014,13021.274040309996,67.94155881000188,53474.25777216 2024-09-08,08:43:36.000,252,10984086,12965,0,1725785015,13021.327930790001,67.93450968000252,53474.17392672001 2024-09-08,08:43:37.000,252,10984060,12885,0,1725785016,13021.341403409991,67.97680445999868,53474.159952480004 2024-09-08,08:43:38.000,252,10984076,12645,0,1725785017,13021.321194479991,67.96270619999996,53474.19488808 2024-09-08,08:43:39.000,252,10984013,12965,0,1725785018,13021.300985549991,67.97680445999868,53474.18790096 2024-09-08,08:43:40.000,252,10984048,12965,0,1725785019,13021.327930790001,68.01205011000275,53474.14597824 2024-09-08,08:43:41.000,252,10984031,12965,0,1725785020,13021.341403409991,67.99090272000467,53474.19488808 2024-09-08,08:43:42.000,252,10984014,12805,0,1725785021,13021.327930790001,67.98385358999803,53474.20886232 2024-09-08,08:43:43.000,252,10984047,12765,0,1725785022,13021.361612339992,68.0190992400021,53474.1669396 2024-09-08,08:43:44.000,252,10984031,12925,0,1725785023,13021.348139720001,68.02614837000147,53474.17392672001 2024-09-08,08:43:45.000,252,10984069,13005,0,1725785024,13021.388557580001,68.00500098000339,53474.17392672001 2024-09-08,08:43:46.000,252,10984093,13045,0,1725785025,13021.381821269992,68.01205011000275,53474.13200400001 2024-09-08,08:43:47.000,252,10984043,12685,0,1725785026,13021.381821269992,68.02614837000147,53474.13899112 2024-09-08,08:43:48.000,252,10984024,12685,0,1725785027,13021.395293889997,67.98385358999803,53474.13200400001 2024-09-08,08:43:49.000,252,10984032,13005,0,1725785028,13021.402030199992,68.01205011000275,53474.10405552001 2024-09-08,08:43:50.000,252,10984021,12725,0,1725785029,13021.415502819997,67.97680445999868,53474.0970684 2024-09-08,08:43:51.000,252,10984045,12845,0,1725785030,13021.402030199992,67.96270619999996,53474.07610704 2024-09-08,08:43:52.000,252,10984025,12805,0,1725785031,13021.408766510001,67.94860794000124,53474.11802976 2024-09-08,08:43:53.000,252,10984017,12645,0,1725785032,13021.462656989992,67.9556570700006,53474.06911992 2024-09-08,08:43:54.000,252,10984046,12645,0,1725785033,13021.462656989992,67.9556570700006,53474.062132800005 2024-09-08,08:43:55.000,252,10984002,12885,0,1725785034,13021.442448059992,67.93450968000252,53474.11802976 2024-09-08,08:43:56.000,252,10984081,12965,0,1725785035,13021.489602230002,67.94155881000188,53474.10405552001 2024-09-08,08:43:57.000,252,10984022,12965,0,1725785036,13021.503074849992,67.96975532999932,53474.11802976 2024-09-08,08:43:58.000,252,10984078,12805,0,1725785037,13021.482865919992,67.92746055000316,53474.111042640005 2024-09-08,08:43:59.000,252,10984042,12845,0,1725785038,13021.496338539997,67.93450968000252,53474.0970684 2024-09-08,08:44:00.000,252,10984060,13005,0,1725785039,13021.496338539997,67.9204114200038,53474.13899112 2024-09-08,08:44:01.000,252,10984078,12765,0,1725785040,13021.503074849992,67.90631315999781,53474.10405552001 2024-09-08,08:44:02.000,252,10984045,12805,0,1725785041,13021.496338539997,67.92746055000316,53474.14597824 2024-09-08,08:44:03.000,252,10984039,12845,0,1725785042,13021.509811160002,67.90631315999781,53474.111042640005 2024-09-08,08:44:04.000,252,10984070,12925,0,1725785043,13021.476129609997,67.90631315999781,53474.06911992 2024-09-08,08:44:05.000,252,10984077,12845,0,1725785044,13021.496338539997,67.91336229000444,53474.05514568001 2024-09-08,08:44:06.000,252,10984084,12765,0,1725785045,13021.476129609997,67.87106751000101,53474.13899112 2024-09-08,08:44:07.000,252,10984097,12885,0,1725785046,13021.489602230002,67.90631315999781,53474.111042640005 2024-09-08,08:44:08.000,252,10984056,12925,0,1725785047,13021.455920679997,67.93450968000252,53474.08309416001 2024-09-08,08:44:09.000,252,10984079,12605,0,1725785048,13021.503074849992,67.93450968000252,53474.0970684 2024-09-08,08:44:10.000,252,10984077,12605,0,1725785049,13021.476129609997,67.9556570700006,53474.08309416001 2024-09-08,08:44:11.000,252,10984045,12765,0,1725785050,13021.503074849992,67.91336229000444,53474.07610704 2024-09-08,08:44:12.000,252,10984076,12765,0,1725785051,13021.496338539997,67.94155881000188,53474.06911992 2024-09-08,08:44:13.000,252,10984059,12765,0,1725785052,13021.496338539997,67.92746055000316,53474.09008128 2024-09-08,08:44:14.000,252,10984068,12605,0,1725785053,13021.482865919992,67.87106751000101,53474.062132800005 2024-09-08,08:44:15.000,252,10984088,12765,0,1725785054,13021.496338539997,67.88516576999973,53474.03418432001 2024-09-08,08:44:16.000,252,10984079,12685,0,1725785055,13021.503074849992,67.90631315999781,53474.04815856 2024-09-08,08:44:17.000,252,10984042,12765,0,1725785056,13021.496338539997,67.87811664000037,53474.08309416001 2024-09-08,08:44:18.000,252,10984050,12805,0,1725785057,13021.503074849992,67.87106751000101,53474.05514568001 2024-09-08,08:44:19.000,252,10984075,12885,0,1725785058,13021.455920679997,67.88516576999973,53474.062132800005 2024-09-08,08:44:20.000,252,10984039,12845,0,1725785059,13021.482865919992,67.87106751000101,53474.06911992 2024-09-08,08:44:21.000,252,10984068,12765,0,1725785060,13021.476129609997,67.9204114200038,53474.02021008 2024-09-08,08:44:22.000,252,10984065,12845,0,1725785061,13021.489602230002,67.9204114200038,53474.04117144 2024-09-08,08:44:23.000,252,10983998,12605,0,1725785062,13021.530020090002,67.90631315999781,53474.06911992 2024-09-08,08:44:24.000,252,10984031,12805,0,1725785063,13021.503074849992,67.94860794000124,53474.05514568001 2024-09-08,08:44:25.000,252,10984080,12605,0,1725785064,13021.516547469997,67.91336229000444,53474.04815856 2024-09-08,08:44:26.000,252,10984017,12845,0,1725785065,13021.489602230002,67.94860794000124,53474.062132800005 2024-09-08,08:44:27.000,252,10984060,12765,0,1725785066,13021.563701639992,67.96975532999932,53474.05514568001 2024-09-08,08:44:28.000,252,10984040,12485,0,1725785067,13021.550229020002,67.94860794000124,53474.0271972 2024-09-08,08:44:29.000,252,10984017,12965,0,1725785068,13021.563701639992,67.99090272000467,53474.00623584001 2024-09-08,08:44:30.000,252,10984033,12525,0,1725785069,13021.577174259997,67.97680445999868,53474.03418432001 2024-09-08,08:44:31.000,252,10984074,12805,0,1725785070,13021.556965329997,67.96975532999932,53474.00623584001 2024-09-08,08:44:32.000,252,10984048,12765,0,1725785071,13021.556965329997,67.99795185000403,53474.05514568001 2024-09-08,08:44:33.000,252,10984074,12645,0,1725785072,13021.556965329997,67.97680445999868,53474.07610704 2024-09-08,08:44:34.000,252,10984012,12925,0,1725785073,13021.556965329997,68.00500098000339,53474.03418432001 2024-09-08,08:44:35.000,252,10984083,12765,0,1725785074,13021.577174259997,68.04024663000018,53474.0271972 2024-09-08,08:44:36.000,252,10984045,12845,0,1725785075,13021.590646880002,68.0684431500049,53474.0271972 2024-09-08,08:44:37.000,252,10984056,12725,0,1725785076,13021.570437950002,68.11778706000041,53474.02021008 2024-09-08,08:44:38.000,252,10984002,12805,0,1725785077,13021.583910569992,68.11778706000041,53474.09008128 2024-09-08,08:44:39.000,252,10984050,12925,0,1725785078,13021.583910569992,68.16008184000384,53474.09008128 2024-09-08,08:44:40.000,252,10984045,13005,0,1725785079,13021.624328429993,68.19532749000064,53474.04117144 2024-09-08,08:44:41.000,252,10984009,12725,0,1725785080,13021.597383189997,68.18827836000128,53474.08309416001 2024-09-08,08:44:42.000,252,10984051,12845,0,1725785081,13021.590646880002,68.20237662,53474.03418432001 2024-09-08,08:44:43.000,252,10984070,12645,0,1725785082,13021.597383189997,68.22352400999807,53474.062132800005 2024-09-08,08:44:44.000,252,10984019,12805,0,1725785083,13021.583910569992,68.20942574999935,53474.08309416001 2024-09-08,08:44:45.000,252,10984063,12605,0,1725785084,13021.570437950002,68.20942574999935,53474.0970684 2024-09-08,08:44:46.000,252,10984027,12845,0,1725785085,13021.570437950002,68.23762227000407,53474.04117144 2024-09-08,08:44:47.000,252,10984034,13125,0,1725785086,13021.583910569992,68.25172053000279,53474.062132800005 2024-09-08,08:44:48.000,252,10984046,12925,0,1725785087,13021.563701639992,68.2658187900015,53474.0271972 2024-09-08,08:44:49.000,252,10984030,12725,0,1725785088,13021.550229020002,68.27286792000086,53474.0271972 2024-09-08,08:44:50.000,252,10984013,12605,0,1725785089,13021.590646880002,68.29401530999894,53474.04815856 2024-09-08,08:44:51.000,252,10984028,12685,0,1725785090,13021.577174259997,68.27286792000086,53474.0271972 2024-09-08,08:44:52.000,252,10984025,12685,0,1725785091,13021.563701639992,68.30811356999766,53474.062132800005 2024-09-08,08:44:53.000,252,10984095,12685,0,1725785092,13021.604119499993,68.3151627000043,53474.06911992 2024-09-08,08:44:54.000,252,10984021,12965,0,1725785093,13021.617592119997,68.3010644399983,53474.06911992 2024-09-08,08:44:55.000,252,10984087,12565,0,1725785094,13021.617592119997,68.32221183000365,53474.09008128 2024-09-08,08:44:56.000,252,10984000,12645,0,1725785095,13021.644537359993,68.35040835000109,53474.05514568001 2024-09-08,08:44:57.000,252,10984042,12725,0,1725785096,13021.651273670002,68.32926096000301,53474.07610704 2024-09-08,08:44:58.000,252,10984102,12885,0,1725785097,13021.671482600002,68.32926096000301,53474.10405552001 2024-09-08,08:44:59.000,252,10984064,12805,0,1725785098,13021.705164149993,68.3151627000043,53474.0970684 2024-09-08,08:45:00.000,252,10984038,13085,0,1725785099,13021.745582009993,68.34335922000173,53474.0970684 2024-09-08,08:45:01.000,252,10983995,12725,0,1725785100,13021.738845699998,68.37860486999853,53474.111042640005 2024-09-08,08:45:02.000,252,10984088,13085,0,1725785101,13021.772527249988,68.32221183000365,53474.13899112 2024-09-08,08:45:03.000,252,10984085,12885,0,1725785102,13021.765790939993,68.32221183000365,53474.11802976 2024-09-08,08:45:04.000,252,10984079,12805,0,1725785103,13021.799472489998,68.35040835000109,53474.0970684 2024-09-08,08:45:05.000,252,10984055,12965,0,1725785104,13021.839890349998,68.32926096000301,53474.0970684 2024-09-08,08:45:06.000,252,10984052,13045,0,1725785105,13021.846626659993,68.3151627000043,53474.13200400001 2024-09-08,08:45:07.000,252,10984023,12845,0,1725785106,13021.846626659993,68.32221183000365,53474.14597824 2024-09-08,08:45:08.000,252,10984039,12685,0,1725785107,13021.893780829989,68.3151627000043,53474.13200400001 2024-09-08,08:45:09.000,252,10984060,12885,0,1725785108,13021.900517139999,68.30811356999766,53474.159952480004 2024-09-08,08:45:10.000,252,10984044,12725,0,1725785109,13021.900517139999,68.32926096000301,53474.1669396 2024-09-08,08:45:11.000,252,10984016,12605,0,1725785110,13021.920726069999,68.34335922000173,53474.22283656001 2024-09-08,08:45:12.000,252,10984025,12845,0,1725785111,13021.940934999999,68.32221183000365,53474.17392672001 2024-09-08,08:45:13.000,252,10984048,12965,0,1725785112,13021.967880239994,68.30811356999766,53474.17392672001 2024-09-08,08:45:14.000,252,10984061,12965,0,1725785113,13021.954407619989,68.3151627000043,53474.17392672001 2024-09-08,08:45:15.000,252,10984032,12805,0,1725785114,13021.954407619989,68.35745748000045,53474.21584944 2024-09-08,08:45:16.000,252,10984026,12685,0,1725785115,13021.961143929999,68.35040835000109,53474.13200400001 2024-09-08,08:45:17.000,252,10984073,12885,0,1725785116,13021.967880239994,68.37860486999853,53474.13200400001 2024-09-08,08:45:18.000,252,10984085,12805,0,1725785117,13021.954407619989,68.32221183000365,53474.111042640005 2024-09-08,08:45:19.000,252,10984074,12525,0,1725785118,13021.954407619989,68.33631009000237,53474.15296536001 2024-09-08,08:45:20.000,252,10984047,12965,0,1725785119,13021.961143929999,68.35745748000045,53474.159952480004 2024-09-08,08:45:21.000,252,10984055,12805,0,1725785120,13021.97461654999,68.37155573999917,53474.159952480004 2024-09-08,08:45:22.000,252,10984046,12765,0,1725785121,13021.947671309994,68.32926096000301,53474.15296536001 2024-09-08,08:45:23.000,252,10984055,13045,0,1725785122,13021.988089169994,68.37155573999917,53474.1669396 2024-09-08,08:45:24.000,252,10984059,12805,0,1725785123,13022.03524333999,68.38565399999788,53474.17392672001 2024-09-08,08:45:25.000,252,10984071,12925,0,1725785124,13021.988089169994,68.35745748000045,53474.1669396 2024-09-08,08:45:26.000,252,10984032,12685,0,1725785125,13021.954407619989,68.34335922000173,53474.22283656001 2024-09-08,08:45:27.000,252,10984071,12925,0,1725785126,13021.988089169994,68.34335922000173,53474.17392672001 2024-09-08,08:45:28.000,252,10984131,12765,0,1725785127,13022.008298099994,68.34335922000173,53474.20187520001 2024-09-08,08:45:29.000,252,10984060,12765,0,1725785128,13021.99482547999,68.35040835000109,53474.22283656001 2024-09-08,08:45:30.000,252,10984083,12885,0,1725785129,13021.99482547999,68.34335922000173,53474.19488808 2024-09-08,08:45:31.000,252,10984068,12925,0,1725785130,13021.99482547999,68.35745748000045,53474.17392672001 2024-09-08,08:45:32.000,252,10984055,12765,0,1725785131,13022.021770719999,68.35040835000109,53474.25078504001 2024-09-08,08:45:33.000,252,10984054,12885,0,1725785132,13021.988089169994,68.37860486999853,53474.229823680005 2024-09-08,08:45:34.000,252,10984047,12725,0,1725785133,13022.001561789999,68.37860486999853,53474.22283656001 2024-09-08,08:45:35.000,252,10984072,12845,0,1725785134,13022.001561789999,68.40680139000324,53474.2368108 2024-09-08,08:45:36.000,252,10984019,12965,0,1725785135,13022.008298099994,68.39975226000388,53474.24379792 2024-09-08,08:45:37.000,252,10984051,12605,0,1725785136,13021.97461654999,68.42089965000196,53474.29270776001 2024-09-08,08:45:38.000,252,10984082,12805,0,1725785137,13021.988089169994,68.43499791000067,53474.22283656001 2024-09-08,08:45:39.000,252,10984092,12645,0,1725785138,13021.97461654999,68.43499791000067,53474.29270776001 2024-09-08,08:45:40.000,252,10984051,12885,0,1725785139,13021.967880239994,68.48434182000346,53474.278733520005 2024-09-08,08:45:41.000,252,10984031,12765,0,1725785140,13021.961143929999,68.49139095000282,53474.31366912 2024-09-08,08:45:42.000,252,10984025,12845,0,1725785141,13021.954407619989,68.48434182000346,53474.306682 2024-09-08,08:45:43.000,252,10984064,12885,0,1725785142,13021.961143929999,68.45614529999875,53474.278733520005 2024-09-08,08:45:44.000,252,10984018,12765,0,1725785143,13021.934198689989,68.42794878000132,53474.24379792 2024-09-08,08:45:45.000,252,10984049,12805,0,1725785144,13021.954407619989,68.43499791000067,53474.28572064 2024-09-08,08:45:46.000,252,10984002,12685,0,1725785145,13021.913989759989,68.45614529999875,53474.29969488001 2024-09-08,08:45:47.000,252,10984027,12605,0,1725785146,13021.913989759989,68.42794878000132,53474.306682 2024-09-08,08:45:48.000,252,10984043,12925,0,1725785147,13021.934198689989,68.44204704000003,53474.35559184 2024-09-08,08:45:49.000,252,10984017,13005,0,1725785148,13021.913989759989,68.42794878000132,53474.32065624001 2024-09-08,08:45:50.000,252,10984054,12605,0,1725785149,13021.934198689989,68.40680139000324,53474.34161760001 2024-09-08,08:45:51.000,252,10984063,12805,0,1725785150,13021.880308209998,68.42089965000196,53474.33463048 2024-09-08,08:45:52.000,252,10984054,12845,0,1725785151,13021.940934999999,68.39975226000388,53474.327643360004 2024-09-08,08:45:53.000,252,10984095,12605,0,1725785152,13021.893780829989,68.40680139000324,53474.28572064 2024-09-08,08:45:54.000,252,10984061,12725,0,1725785153,13021.927462379994,68.42794878000132,53474.327643360004 2024-09-08,08:45:55.000,252,10984063,12885,0,1725785154,13021.893780829989,68.39270313000452,53474.32065624001 2024-09-08,08:45:56.000,252,10984035,12965,0,1725785155,13021.880308209998,68.39975226000388,53474.36257896 2024-09-08,08:45:57.000,252,10984063,13005,0,1725785156,13021.893780829989,68.39975226000388,53474.35559184 2024-09-08,08:45:58.000,252,10984069,12685,0,1725785157,13021.913989759989,68.42089965000196,53474.32065624001 2024-09-08,08:45:59.000,252,10984058,13085,0,1725785158,13021.913989759989,68.44204704000003,53474.36257896 2024-09-08,08:46:00.000,252,10984050,12965,0,1725785159,13021.880308209998,68.37860486999853,53474.34161760001 2024-09-08,08:46:01.000,252,10984011,13125,0,1725785160,13021.893780829989,68.36450660999981,53474.32065624001 2024-09-08,08:46:02.000,252,10984074,12965,0,1725785161,13021.947671309994,68.37860486999853,53474.38354032 2024-09-08,08:46:03.000,252,10984026,12765,0,1725785162,13021.954407619989,68.39270313000452,53474.35559184 2024-09-08,08:46:04.000,252,10984026,12845,0,1725785163,13021.934198689989,68.39975226000388,53474.397514560005 2024-09-08,08:46:05.000,252,10984024,12445,0,1725785164,13021.954407619989,68.37860486999853,53474.3765532 2024-09-08,08:46:06.000,252,10984092,12805,0,1725785165,13021.961143929999,68.37860486999853,53474.36257896 2024-09-08,08:46:07.000,252,10984086,12725,0,1725785166,13021.927462379994,68.37860486999853,53474.33463048 2024-09-08,08:46:08.000,252,10983989,12965,0,1725785167,13021.967880239994,68.39270313000452,53474.35559184 2024-09-08,08:46:09.000,252,10984061,12685,0,1725785168,13021.988089169994,68.37860486999853,53474.35559184 2024-09-08,08:46:10.000,252,10984027,12605,0,1725785169,13021.988089169994,68.36450660999981,53474.41847592001 2024-09-08,08:46:11.000,252,10984053,12885,0,1725785170,13021.988089169994,68.38565399999788,53474.36257896 2024-09-08,08:46:12.000,252,10984050,12965,0,1725785171,13021.97461654999,68.38565399999788,53474.42546304 2024-09-08,08:46:13.000,252,10984048,12725,0,1725785172,13021.99482547999,68.37155573999917,53474.39052744001 2024-09-08,08:46:14.000,252,10984042,12605,0,1725785173,13021.961143929999,68.38565399999788,53474.36257896 2024-09-08,08:46:15.000,252,10984039,12685,0,1725785174,13021.967880239994,68.39270313000452,53474.397514560005 2024-09-08,08:46:16.000,252,10984075,13045,0,1725785175,13021.99482547999,68.39975226000388,53474.3765532 2024-09-08,08:46:17.000,252,10984041,12765,0,1725785176,13021.967880239994,68.39975226000388,53474.34161760001 2024-09-08,08:46:18.000,252,10984018,12885,0,1725785177,13021.934198689989,68.4490961699994,53474.33463048 2024-09-08,08:46:19.000,252,10984026,12645,0,1725785178,13021.934198689989,68.43499791000067,53474.348604720006 2024-09-08,08:46:20.000,252,10984057,12765,0,1725785179,13021.893780829989,68.4490961699994,53474.41847592001 2024-09-08,08:46:21.000,252,10984040,12965,0,1725785180,13021.927462379994,68.47024356000475,53474.397514560005 2024-09-08,08:46:22.000,252,10984111,12765,0,1725785181,13021.913989759989,68.49139095000282,53474.36257896 2024-09-08,08:46:23.000,252,10984040,12645,0,1725785182,13021.893780829989,68.53368572999898,53474.38354032 2024-09-08,08:46:24.000,252,10984062,12885,0,1725785183,13021.873571899989,68.5125383400009,53474.4114888 2024-09-08,08:46:25.000,252,10984072,12645,0,1725785184,13021.900517139999,68.55483312000433,53474.42546304 2024-09-08,08:46:26.000,252,10984055,12765,0,1725785185,13021.880308209998,68.59712790000049,53474.39052744001 2024-09-08,08:46:27.000,252,10984022,12605,0,1725785186,13021.887044519994,68.56188225000369,53474.34161760001 2024-09-08,08:46:28.000,252,10983999,12765,0,1725785187,13021.893780829989,68.61827528999856,53474.36257896 2024-09-08,08:46:29.000,252,10984000,12925,0,1725785188,13021.866835589994,68.61827528999856,53474.36257896 2024-09-08,08:46:30.000,252,10984047,12885,0,1725785189,13021.913989759989,68.6112261599992,53474.38354032 2024-09-08,08:46:31.000,252,10984007,13085,0,1725785190,13021.880308209998,68.63942268000392,53474.43245016 2024-09-08,08:46:32.000,252,10984010,12805,0,1725785191,13021.907253449994,68.64647181000328,53474.3765532 2024-09-08,08:46:33.000,252,10984039,13045,0,1725785192,13021.961143929999,68.62532441999792,53474.397514560005 2024-09-08,08:46:34.000,252,10984056,13005,0,1725785193,13021.940934999999,68.65352094000264,53474.40450168 2024-09-08,08:46:35.000,252,10984042,12725,0,1725785194,13021.97461654999,68.63237355000456,53474.39052744001 2024-09-08,08:46:36.000,252,10984061,12925,0,1725785195,13021.947671309994,68.65352094000264,53474.39052744001 2024-09-08,08:46:37.000,252,10984077,12965,0,1725785196,13021.927462379994,68.64647181000328,53474.4114888 2024-09-08,08:46:38.000,252,10984040,12605,0,1725785197,13021.97461654999,68.64647181000328,53474.40450168 2024-09-08,08:46:39.000,252,10984031,12845,0,1725785198,13021.988089169994,68.65352094000264,53474.43245016 2024-09-08,08:46:40.000,252,10984062,12925,0,1725785199,13021.961143929999,68.62532441999792,53474.43943728001 2024-09-08,08:46:41.000,252,10984086,12685,0,1725785200,13021.97461654999,68.64647181000328,53474.48136 2024-09-08,08:46:42.000,252,10984038,12685,0,1725785201,13022.001561789999,68.660570070002,53474.40450168 2024-09-08,08:46:43.000,252,10984037,13165,0,1725785202,13021.967880239994,68.61827528999856,53474.40450168 2024-09-08,08:46:44.000,252,10984088,13245,0,1725785203,13021.967880239994,68.59007877000113,53474.46738576001 2024-09-08,08:46:45.000,252,10984084,12605,0,1725785204,13021.954407619989,68.59007877000113,53474.42546304 2024-09-08,08:46:46.000,252,10984082,12565,0,1725785205,13021.947671309994,68.57598051000241,53474.47437288 2024-09-08,08:46:47.000,252,10984060,12805,0,1725785206,13021.967880239994,68.59712790000049,53474.47437288 2024-09-08,08:46:48.000,252,10984056,12765,0,1725785207,13021.947671309994,68.63237355000456,53474.43245016 2024-09-08,08:46:49.000,252,10984092,12685,0,1725785208,13021.967880239994,68.63237355000456,53474.446424400005 2024-09-08,08:46:50.000,252,10984044,12885,0,1725785209,13021.934198689989,68.61827528999856,53474.47437288 2024-09-08,08:46:51.000,252,10984065,12765,0,1725785210,13021.940934999999,68.61827528999856,53474.41847592001 2024-09-08,08:46:52.000,252,10984052,12685,0,1725785211,13021.961143929999,68.63942268000392,53474.40450168 2024-09-08,08:46:53.000,252,10984023,12965,0,1725785212,13021.981352859999,68.67466833000071,53474.397514560005 2024-09-08,08:46:54.000,252,10984048,12605,0,1725785213,13021.927462379994,68.61827528999856,53474.43943728001 2024-09-08,08:46:55.000,252,10984014,12605,0,1725785214,13021.954407619989,68.62532441999792,53474.4114888 2024-09-08,08:46:56.000,252,10984010,12885,0,1725785215,13021.913989759989,68.65352094000264,53474.4114888 2024-09-08,08:46:57.000,252,10984019,12965,0,1725785216,13021.934198689989,68.63237355000456,53474.47437288 2024-09-08,08:46:58.000,252,10984070,12885,0,1725785217,13021.947671309994,68.64647181000328,53474.40450168 2024-09-08,08:46:59.000,252,10984071,12925,0,1725785218,13021.954407619989,68.6112261599992,53474.4114888 2024-09-08,08:47:00.000,252,10984032,12725,0,1725785219,13021.940934999999,68.6112261599992,53474.43245016 2024-09-08,08:47:01.000,252,10984009,12725,0,1725785220,13021.927462379994,68.66761920000135,53474.43245016 2024-09-08,08:47:02.000,252,10984081,12765,0,1725785221,13021.920726069999,68.63942268000392,53474.397514560005 2024-09-08,08:47:03.000,252,10984052,12885,0,1725785222,13021.920726069999,68.63237355000456,53474.36956608001 2024-09-08,08:47:04.000,252,10984046,12725,0,1725785223,13021.934198689989,68.68876658999943,53474.36956608001 2024-09-08,08:47:05.000,252,10984098,12845,0,1725785224,13021.927462379994,68.66761920000135,53474.3765532 2024-09-08,08:47:06.000,252,10984061,12965,0,1725785225,13021.907253449994,68.68171746000007,53474.40450168 2024-09-08,08:47:07.000,252,10984072,12845,0,1725785226,13021.920726069999,68.70991398000479,53474.3765532 2024-09-08,08:47:08.000,252,10984085,12965,0,1725785227,13021.97461654999,68.67466833000071,53474.38354032 2024-09-08,08:47:09.000,252,10984080,12605,0,1725785228,13021.961143929999,68.69581571999879,53474.446424400005 2024-09-08,08:47:10.000,252,10984034,12725,0,1725785229,13021.940934999999,68.70991398000479,53474.46039864001 2024-09-08,08:47:11.000,252,10984036,12925,0,1725785230,13021.920726069999,68.68876658999943,53474.397514560005 2024-09-08,08:47:12.000,252,10984042,12965,0,1725785231,13021.913989759989,68.71696311000414,53474.47437288 2024-09-08,08:47:13.000,252,10984082,12885,0,1725785232,13021.920726069999,68.71696311000414,53474.46738576001 2024-09-08,08:47:14.000,252,10984019,12885,0,1725785233,13021.880308209998,68.73811050000222,53474.42546304 2024-09-08,08:47:15.000,252,10984047,12925,0,1725785234,13021.887044519994,68.78040527999838,53474.4114888 2024-09-08,08:47:16.000,252,10984041,13005,0,1725785235,13021.860099279998,68.76630701999966,53474.43943728001 2024-09-08,08:47:17.000,252,10984029,13005,0,1725785236,13021.839890349998,68.78745440999774,53474.42546304 2024-09-08,08:47:18.000,252,10984072,13005,0,1725785237,13021.853362969989,68.82270006000181,53474.46738576001 2024-09-08,08:47:19.000,252,10983994,12965,0,1725785238,13021.839890349998,68.80860180000309,53474.47437288 2024-09-08,08:47:20.000,252,10984097,12925,0,1725785239,13021.853362969989,68.82974919000117,53474.50232136 2024-09-08,08:47:21.000,252,10983994,12645,0,1725785240,13021.812945109989,68.9072896200014,53474.45341152 2024-09-08,08:47:22.000,252,10984065,12645,0,1725785241,13021.806208799993,68.8720439700046,53474.48136 2024-09-08,08:47:23.000,252,10984045,12765,0,1725785242,13021.806208799993,68.92138788000011,53474.48834712001 2024-09-08,08:47:24.000,252,10984048,12645,0,1725785243,13021.819681419998,68.90024049000203,53474.516295600006 2024-09-08,08:47:25.000,252,10984020,13005,0,1725785244,13021.819681419998,68.95663353000418,53474.53026984 2024-09-08,08:47:26.000,252,10984065,12965,0,1725785245,13021.806208799993,68.9707317900029,53474.48136 2024-09-08,08:47:27.000,252,10984053,12725,0,1725785246,13021.812945109989,68.9707317900029,53474.50930848001 2024-09-08,08:47:28.000,252,10984049,12605,0,1725785247,13021.860099279998,68.98483005000162,53474.5512312 2024-09-08,08:47:29.000,252,10984028,12925,0,1725785248,13021.833154039989,68.97778092000226,53474.495334240004 2024-09-08,08:47:30.000,252,10984035,12925,0,1725785249,13021.785999869993,68.99892831000034,53474.516295600006 2024-09-08,08:47:31.000,252,10984107,12805,0,1725785250,13021.799472489998,69.01302656999906,53474.47437288 2024-09-08,08:47:32.000,252,10984080,12605,0,1725785251,13021.826417729993,69.01302656999906,53474.48834712001 2024-09-08,08:47:33.000,252,10984068,12765,0,1725785252,13021.839890349998,69.03417396000441,53474.52328272 2024-09-08,08:47:34.000,252,10984022,12805,0,1725785253,13021.833154039989,69.03417396000441,53474.48834712001 2024-09-08,08:47:35.000,252,10984079,13085,0,1725785254,13021.846626659993,69.04122309000377,53474.48136 2024-09-08,08:47:36.000,252,10984024,12685,0,1725785255,13021.819681419998,69.0694196100012,53474.495334240004 2024-09-08,08:47:37.000,252,10984064,12845,0,1725785256,13021.806208799993,69.05532135000249,53474.50930848001 2024-09-08,08:47:38.000,252,10984055,12725,0,1725785257,13021.839890349998,69.04827222000313,53474.516295600006 2024-09-08,08:47:39.000,252,10984052,12925,0,1725785258,13021.826417729993,69.0694196100012,53474.52328272 2024-09-08,08:47:40.000,252,10984084,12725,0,1725785259,13021.833154039989,69.02712482999777,53474.50930848001 2024-09-08,08:47:41.000,252,10984042,12605,0,1725785260,13021.873571899989,69.05532135000249,53474.50232136 2024-09-08,08:47:42.000,252,10984065,12605,0,1725785261,13021.833154039989,69.01302656999906,53474.48834712001 2024-09-08,08:47:43.000,252,10984064,12805,0,1725785262,13021.826417729993,69.03417396000441,53474.48136 2024-09-08,08:47:44.000,252,10984036,12885,0,1725785263,13021.812945109989,69.04122309000377,53474.48136 2024-09-08,08:47:45.000,252,10984035,12925,0,1725785264,13021.853362969989,69.02007569999842,53474.495334240004 2024-09-08,08:47:46.000,252,10984065,13045,0,1725785265,13021.833154039989,69.02712482999777,53474.50930848001 2024-09-08,08:47:47.000,252,10984062,13045,0,1725785266,13021.806208799993,69.05532135000249,53474.46738576001 2024-09-08,08:47:48.000,252,10984074,13045,0,1725785267,13021.812945109989,68.98483005000162,53474.47437288 2024-09-08,08:47:49.000,252,10984095,12725,0,1725785268,13021.846626659993,68.97778092000226,53474.48136 2024-09-08,08:47:50.000,252,10984094,12725,0,1725785269,13021.806208799993,68.99892831000034,53474.495334240004 2024-09-08,08:47:51.000,252,10984054,12445,0,1725785270,13021.812945109989,68.9707317900029,53474.43943728001 2024-09-08,08:47:52.000,252,10984070,12805,0,1725785271,13021.785999869993,68.95663353000418,53474.50232136 2024-09-08,08:47:53.000,252,10984124,12965,0,1725785272,13021.792736179988,68.94253526999819,53474.48834712001 2024-09-08,08:47:54.000,252,10984078,12525,0,1725785273,13021.819681419998,68.94958440000482,53474.48834712001 2024-09-08,08:47:55.000,252,10984083,12565,0,1725785274,13021.812945109989,68.93548613999883,53474.52328272 2024-09-08,08:47:56.000,252,10984036,12645,0,1725785275,13021.785999869993,68.92138788000011,53474.495334240004 2024-09-08,08:47:57.000,252,10984032,13085,0,1725785276,13021.812945109989,68.92843700999947,53474.53725696001 2024-09-08,08:47:58.000,252,10984101,12805,0,1725785277,13021.759054629998,68.91433875000075,53474.53026984 2024-09-08,08:47:59.000,252,10984137,12805,0,1725785278,13021.785999869993,68.94253526999819,53474.53026984 2024-09-08,08:48:00.000,252,10984076,12885,0,1725785279,13021.792736179988,68.9707317900029,53474.50232136 2024-09-08,08:48:01.000,252,10984028,12965,0,1725785280,13021.785999869993,68.95663353000418,53474.4114888 2024-09-08,08:48:02.000,252,10984065,12565,0,1725785281,13021.785999869993,68.92843700999947,53474.48834712001 2024-09-08,08:48:03.000,252,10984020,12565,0,1725785282,13021.806208799993,68.95663353000418,53474.47437288 2024-09-08,08:48:04.000,252,10984045,12645,0,1725785283,13021.779263559998,68.94958440000482,53474.42546304 2024-09-08,08:48:05.000,252,10984067,12845,0,1725785284,13021.779263559998,68.93548613999883,53474.48136 2024-09-08,08:48:06.000,252,10984090,12845,0,1725785285,13021.785999869993,68.94958440000482,53474.446424400005 2024-09-08,08:48:07.000,252,10984057,12685,0,1725785286,13021.772527249988,68.95663353000418,53474.47437288 2024-09-08,08:48:08.000,252,10984055,12725,0,1725785287,13021.779263559998,68.92843700999947,53474.516295600006 2024-09-08,08:48:09.000,252,10984099,12885,0,1725785288,13021.752318319988,68.94958440000482,53474.516295600006 2024-09-08,08:48:10.000,252,10984066,13005,0,1725785289,13021.745582009993,68.96368266000354,53474.495334240004 2024-09-08,08:48:11.000,252,10984100,12765,0,1725785290,13021.745582009993,68.96368266000354,53474.53725696001 2024-09-08,08:48:12.000,252,10984091,13005,0,1725785291,13021.718636769998,69.02712482999777,53474.60712816001 2024-09-08,08:48:13.000,252,10984116,12965,0,1725785292,13021.711900460003,68.99892831000034,53474.52328272 2024-09-08,08:48:14.000,252,10984092,12845,0,1725785293,13021.698427839998,68.99187918000098,53474.5512312 2024-09-08,08:48:15.000,252,10984065,12885,0,1725785294,13021.711900460003,68.99892831000034,53474.52328272 2024-09-08,08:48:16.000,252,10984045,12565,0,1725785295,13021.664746289993,69.0059774399997,53474.48834712001 2024-09-08,08:48:17.000,252,10984023,13165,0,1725785296,13021.684955219993,69.02712482999777,53474.48834712001 2024-09-08,08:48:18.000,252,10984090,12925,0,1725785297,13021.691691530003,69.03417396000441,53474.48136 2024-09-08,08:48:19.000,252,10984051,12685,0,1725785298,13021.658009979998,69.04827222000313,53474.46738576001 2024-09-08,08:48:20.000,252,10984056,12925,0,1725785299,13021.684955219993,69.07646874000056,53474.516295600006 2024-09-08,08:48:21.000,252,10984012,12725,0,1725785300,13021.711900460003,69.11171439000464,53474.5512312 2024-09-08,08:48:22.000,252,10983975,12765,0,1725785301,13021.725373079993,69.13991091000207,53474.54424408 2024-09-08,08:48:23.000,252,10984085,12925,0,1725785302,13021.705164149993,69.13286178000271,53474.53026984 2024-09-08,08:48:24.000,252,10984023,12765,0,1725785303,13021.691691530003,69.16105830000015,53474.52328272 2024-09-08,08:48:25.000,252,10984068,12805,0,1725785304,13021.651273670002,69.19630395000422,53474.495334240004 2024-09-08,08:48:26.000,252,10984078,12645,0,1725785305,13021.651273670002,69.18925482000486,53474.50930848001 2024-09-08,08:48:27.000,252,10984060,13005,0,1725785306,13021.644537359993,69.21040221000294,53474.48834712001 2024-09-08,08:48:28.000,252,10984017,12725,0,1725785307,13021.644537359993,69.18925482000486,53474.52328272 2024-09-08,08:48:29.000,252,10984065,12765,0,1725785308,13021.651273670002,69.20335308000358,53474.50930848001 2024-09-08,08:48:30.000,252,10984034,12805,0,1725785309,13021.617592119997,69.22450047000166,53474.50930848001 2024-09-08,08:48:31.000,252,10984071,12845,0,1725785310,13021.658009979998,69.23154960000102,53474.50232136 2024-09-08,08:48:32.000,252,10983969,12765,0,1725785311,13021.691691530003,69.24564785999974,53474.52328272 2024-09-08,08:48:33.000,252,10984043,12765,0,1725785312,13021.691691530003,69.25974611999845,53474.50930848001 2024-09-08,08:48:34.000,252,10984017,13045,0,1725785313,13021.684955219993,69.26679524999781,53474.55821832001 2024-09-08,08:48:35.000,252,10984013,12965,0,1725785314,13021.684955219993,69.25974611999845,53474.53725696001 2024-09-08,08:48:36.000,252,10984061,12645,0,1725785315,13021.684955219993,69.26679524999781,53474.55821832001 2024-09-08,08:48:37.000,252,10984092,12805,0,1725785316,13021.684955219993,69.27384438000445,53474.54424408 2024-09-08,08:48:38.000,252,10984033,12765,0,1725785317,13021.725373079993,69.23859873000038,53474.5512312 2024-09-08,08:48:39.000,252,10983997,12965,0,1725785318,13021.752318319988,69.30204090000188,53474.5512312 2024-09-08,08:48:40.000,252,10984048,13085,0,1725785319,13021.759054629998,69.30204090000188,53474.53725696001 2024-09-08,08:48:41.000,252,10984053,12965,0,1725785320,13021.799472489998,69.2808935100038,53474.57917968 2024-09-08,08:48:42.000,252,10984088,12765,0,1725785321,13021.819681419998,69.29499177000253,53474.53725696001 2024-09-08,08:48:43.000,252,10984050,12605,0,1725785322,13021.833154039989,69.29499177000253,53474.54424408 2024-09-08,08:48:44.000,252,10984031,12445,0,1725785323,13021.833154039989,69.34433567999804,53474.55821832001 2024-09-08,08:48:45.000,252,10984068,12685,0,1725785324,13021.833154039989,69.35138481000467,53474.53026984 2024-09-08,08:48:46.000,252,10984044,12805,0,1725785325,13021.880308209998,69.32318828999996,53474.53725696001 2024-09-08,08:48:47.000,252,10984029,12645,0,1725785326,13021.913989759989,69.3161391600006,53474.53026984 2024-09-08,08:48:48.000,252,10984008,12965,0,1725785327,13021.934198689989,69.33728654999868,53474.52328272 2024-09-08,08:48:49.000,252,10984077,12565,0,1725785328,13021.967880239994,69.33728654999868,53474.53026984 2024-09-08,08:48:50.000,252,10984027,12845,0,1725785329,13021.99482547999,69.35138481000467,53474.52328272 2024-09-08,08:48:51.000,252,10984049,12885,0,1725785330,13022.03524333999,69.34433567999804,53474.57219256 2024-09-08,08:48:52.000,252,10984053,12565,0,1725785331,13022.05545226999,69.34433567999804,53474.58616680001 2024-09-08,08:48:53.000,252,10984089,12965,0,1725785332,13022.05545226999,69.37253220000275,53474.565205440005 2024-09-08,08:48:54.000,252,10984089,13005,0,1725785333,13022.13628798999,69.38663046000147,53474.53026984 2024-09-08,08:48:55.000,252,10984024,12445,0,1725785334,13022.15649691999,69.37253220000275,53474.50930848001 2024-09-08,08:48:56.000,252,10984101,12765,0,1725785335,13022.109342749995,69.37958133000211,53474.53725696001 2024-09-08,08:48:57.000,252,10984058,12765,0,1725785336,13022.11607905999,69.37253220000275,53474.55821832001 2024-09-08,08:48:58.000,252,10984039,12765,0,1725785337,13022.16323323,69.38663046000147,53474.57917968 2024-09-08,08:48:59.000,252,10984065,12605,0,1725785338,13022.210387399995,69.35843394000403,53474.58616680001 2024-09-08,08:49:00.000,252,10984069,12765,0,1725785339,13022.21712370999,69.33023741999932,53474.57917968 2024-09-08,08:49:01.000,252,10984030,12845,0,1725785340,13022.25754156999,69.36548307000339,53474.60014104 2024-09-08,08:49:02.000,252,10984008,12805,0,1725785341,13022.291223119995,69.37253220000275,53474.59315392 2024-09-08,08:49:03.000,252,10984025,12885,0,1725785342,13022.331640979995,69.35138481000467,53474.565205440005 2024-09-08,08:49:04.000,252,10984057,12805,0,1725785343,13022.36532253,69.36548307000339,53474.63507664001 2024-09-08,08:49:05.000,252,10984017,12685,0,1725785344,13022.37879514999,69.4289252400049,53474.67699936001 2024-09-08,08:49:06.000,252,10984091,13045,0,1725785345,13022.452894559996,69.40072872000019,53474.70494784001 2024-09-08,08:49:07.000,252,10984061,12725,0,1725785346,13022.48657611,69.42187610999827,53474.732896320005 2024-09-08,08:49:08.000,252,10984037,12805,0,1725785347,13022.479839799991,69.40777784999955,53474.73988344 2024-09-08,08:49:09.000,252,10984078,12925,0,1725785348,13022.513521349996,69.45007263000298,53474.74687056 2024-09-08,08:49:10.000,252,10984041,12965,0,1725785349,13022.533730279996,69.48531827999977,53474.73988344 2024-09-08,08:49:11.000,252,10984080,12845,0,1725785350,13022.553939209996,69.47122002000106,53474.73988344 2024-09-08,08:49:12.000,252,10984038,12765,0,1725785351,13022.547202900001,69.48531827999977,53474.77481904001 2024-09-08,08:49:13.000,252,10984041,12685,0,1725785352,13022.567411830001,69.49941653999849,53474.830716000004 2024-09-08,08:49:14.000,252,10984036,12845,0,1725785353,13022.621302309992,69.52056393000385,53474.76783192 2024-09-08,08:49:15.000,252,10984069,12605,0,1725785354,13022.641511239992,69.5276130600032,53474.77481904001 2024-09-08,08:49:16.000,252,10984060,12765,0,1725785355,13022.661720169992,69.5276130600032,53474.76783192 2024-09-08,08:49:17.000,252,10984062,12925,0,1725785356,13022.654983859997,69.56285871,53474.7608448 2024-09-08,08:49:18.000,252,10984111,12805,0,1725785357,13022.675192789997,69.55580958000064,53474.851677360006 2024-09-08,08:49:19.000,252,10984066,12605,0,1725785358,13022.715610649997,69.56285871,53474.830716000004 2024-09-08,08:49:20.000,252,10984032,13045,0,1725785359,13022.688665410002,69.56285871,53474.85866448 2024-09-08,08:49:21.000,252,10984054,12725,0,1725785360,13022.729083270002,69.56285871,53474.77481904001 2024-09-08,08:49:22.000,252,10984116,12885,0,1725785361,13022.742555889992,69.57695696999872,53474.830716000004 2024-09-08,08:49:23.000,252,10984067,12965,0,1725785362,13022.776237439997,69.59105523000471,53474.84469024001 2024-09-08,08:49:24.000,252,10984044,12805,0,1725785363,13022.742555889992,69.59105523000471,53474.85866448 2024-09-08,08:49:25.000,252,10984085,12765,0,1725785364,13022.722346959992,69.59105523000471,53474.78879328 2024-09-08,08:49:26.000,252,10984063,12805,0,1725785365,13022.769501130002,69.58400609999808,53474.85866448 2024-09-08,08:49:27.000,252,10984074,12925,0,1725785366,13022.782973749992,69.62630088000151,53474.90757432 2024-09-08,08:49:28.000,252,10984062,12885,0,1725785367,13022.769501130002,69.61925175000215,53474.88661296 2024-09-08,08:49:29.000,252,10984084,12765,0,1725785368,13022.782973749992,69.62630088000151,53474.87962584 2024-09-08,08:49:30.000,252,10984054,12605,0,1725785369,13022.816655299997,69.64039914000023,53474.8656516 2024-09-08,08:49:31.000,252,10984051,12645,0,1725785370,13022.830127920002,69.65449739999895,53474.91456144 2024-09-08,08:49:32.000,252,10984033,12725,0,1725785371,13022.910963640003,69.64039914000023,53474.900587200005 2024-09-08,08:49:33.000,252,10984035,12925,0,1725785372,13022.877282089998,69.64744826999959,53474.91456144 2024-09-08,08:49:34.000,252,10984062,12605,0,1725785373,13022.870545780002,69.65449739999895,53474.9355228 2024-09-08,08:49:35.000,252,10984058,12805,0,1725785374,13022.910963640003,69.64039914000023,53474.95648416 2024-09-08,08:49:36.000,252,10984056,12925,0,1725785375,13022.978326739998,69.6615465299983,53474.97744552 2024-09-08,08:49:37.000,252,10984037,12645,0,1725785376,13022.998535669998,69.68269392000366,53474.998406880004 2024-09-08,08:49:38.000,252,10984069,12605,0,1725785377,13023.025480909993,69.69679218000238,53474.95648416 2024-09-08,08:49:39.000,252,10984050,12725,0,1725785378,13023.079371389998,69.70384131000174,53475.03334248 2024-09-08,08:49:40.000,252,10984016,12925,0,1725785379,13023.065898769994,69.70384131000174,53475.03334248 2024-09-08,08:49:41.000,252,10984058,12925,0,1725785380,13023.106316629994,69.7108904400011,53475.0752652 2024-09-08,08:49:42.000,252,10984069,12965,0,1725785381,13023.119789249999,69.72498869999981,53475.03334248 2024-09-08,08:49:43.000,252,10984044,12965,0,1725785382,13023.139998179999,69.72498869999981,53475.005394 2024-09-08,08:49:44.000,252,10984065,12685,0,1725785383,13023.173679729989,69.69679218000238,53475.04032960001 2024-09-08,08:49:45.000,252,10984082,12845,0,1725785384,13023.173679729989,69.69679218000238,53475.09622656 2024-09-08,08:49:46.000,252,10984046,12885,0,1725785385,13023.173679729989,69.68974305000302,53474.998406880004 2024-09-08,08:49:47.000,252,10984087,12765,0,1725785386,13023.25451544999,69.68269392000366,53475.10321368 2024-09-08,08:49:48.000,252,10984060,12765,0,1725785387,13023.207361279994,69.64039914000023,53475.10321368 2024-09-08,08:49:49.000,252,10984085,13045,0,1725785388,13023.173679729989,69.64039914000023,53475.08225232 2024-09-08,08:49:50.000,252,10984045,12765,0,1725785389,13023.220833899999,69.6756447900043,53475.11020080001 2024-09-08,08:49:51.000,252,10984072,12925,0,1725785390,13023.227570209994,69.6756447900043,53475.05430384 2024-09-08,08:49:52.000,252,10984026,12805,0,1725785391,13023.25451544999,69.64744826999959,53475.12417504 2024-09-08,08:49:53.000,252,10984043,12645,0,1725785392,13023.241042829999,69.64039914000023,53475.12417504 2024-09-08,08:49:54.000,252,10984060,12765,0,1725785393,13023.207361279994,69.6615465299983,53475.08225232 2024-09-08,08:49:55.000,252,10984059,12765,0,1725785394,13023.247779139994,69.64744826999959,53475.08923944001 2024-09-08,08:49:56.000,252,10984056,12765,0,1725785395,13023.27472437999,69.62630088000151,53475.05430384 2024-09-08,08:49:57.000,252,10984065,12885,0,1725785396,13023.267988069994,69.65449739999895,53475.08225232 2024-09-08,08:49:58.000,252,10984060,12925,0,1725785397,13023.288196999994,69.64744826999959,53475.15911064001 2024-09-08,08:49:59.000,252,10984052,12765,0,1725785398,13023.288196999994,69.62630088000151,53475.04731672 2024-09-08,08:50:00.000,252,10984086,12805,0,1725785399,13023.28146069,69.61220262000279,53475.068278080005 2024-09-08,08:50:01.000,252,10984027,12685,0,1725785400,13023.25451544999,69.65449739999895,53475.03334248 2024-09-08,08:50:02.000,252,10984117,12605,0,1725785401,13023.25451544999,69.68269392000366,53475.03334248 2024-09-08,08:50:03.000,252,10984080,12725,0,1725785402,13023.23430651999,69.65449739999895,53475.01238112001 2024-09-08,08:50:04.000,252,10984077,12685,0,1725785403,13023.28146069,69.65449739999895,53475.019368240006 2024-09-08,08:50:05.000,252,10984064,12645,0,1725785404,13023.30166962,69.64744826999959,53475.0752652 2024-09-08,08:50:06.000,252,10984077,13085,0,1725785405,13023.288196999994,69.6756447900043,53475.08923944001 2024-09-08,08:50:07.000,252,10984077,12765,0,1725785406,13023.31514223999,69.6615465299983,53475.09622656 2024-09-08,08:50:08.000,252,10984091,13045,0,1725785407,13023.31514223999,69.64744826999959,53475.11020080001 2024-09-08,08:50:09.000,252,10984041,12885,0,1725785408,13023.348823789995,69.68974305000302,53475.11020080001 2024-09-08,08:50:10.000,252,10984048,12765,0,1725785409,13023.32187855,69.68269392000366,53475.08923944001 2024-09-08,08:50:11.000,252,10984035,12805,0,1725785410,13023.36229641,69.73908695999853,53475.117187920005 2024-09-08,08:50:12.000,252,10984082,12845,0,1725785411,13023.409450579995,69.7108904400011,53475.15911064001 2024-09-08,08:50:13.000,252,10984053,12645,0,1725785412,13023.449868439995,69.74613608999789,53475.18007200001 2024-09-08,08:50:14.000,252,10984072,12565,0,1725785413,13023.44313213,69.70384131000174,53475.11020080001 2024-09-08,08:50:15.000,252,10984061,12765,0,1725785414,13023.49702260999,69.73908695999853,53475.117187920005 2024-09-08,08:50:16.000,252,10984068,12965,0,1725785415,13023.51723153999,69.72498869999981,53475.15212352 2024-09-08,08:50:17.000,252,10984039,12965,0,1725785416,13023.52396785,69.7108904400011,53475.13814928001 2024-09-08,08:50:18.000,252,10984068,12845,0,1725785417,13023.52396785,69.70384131000174,53475.15212352 2024-09-08,08:50:19.000,252,10984044,12725,0,1725785418,13023.550913089995,69.68974305000302,53475.2150076 2024-09-08,08:50:20.000,252,10984105,13285,0,1725785419,13023.57785832999,69.68269392000366,53475.15911064001 2024-09-08,08:50:21.000,252,10984135,12965,0,1725785420,13023.64522143,69.68269392000366,53475.187059120006 2024-09-08,08:50:22.000,252,10984081,12605,0,1725785421,13023.658694049991,69.69679218000238,53475.22898184001 2024-09-08,08:50:23.000,252,10984062,12725,0,1725785422,13023.719320839991,69.6756447900043,53475.187059120006 2024-09-08,08:50:24.000,252,10984081,12645,0,1725785423,13023.678902979991,69.69679218000238,53475.15212352 2024-09-08,08:50:25.000,252,10984115,12805,0,1725785424,13023.712584529996,69.69679218000238,53475.187059120006 2024-09-08,08:50:26.000,252,10984048,12805,0,1725785425,13023.779947629992,69.70384131000174,53475.20103336 2024-09-08,08:50:27.000,252,10984054,12765,0,1725785426,13023.773211319996,69.65449739999895,53475.15212352 2024-09-08,08:50:28.000,252,10984070,13005,0,1725785427,13023.793420249996,69.64039914000023,53475.20802048001 2024-09-08,08:50:29.000,252,10984110,12645,0,1725785428,13023.833838109997,69.62630088000151,53475.22898184001 2024-09-08,08:50:30.000,252,10984060,12645,0,1725785429,13023.867519660002,69.61925175000215,53475.20802048001 2024-09-08,08:50:31.000,252,10984049,12845,0,1725785430,13023.874255969997,69.62630088000151,53475.24295608 2024-09-08,08:50:32.000,252,10984092,12445,0,1725785431,13023.874255969997,69.55580958000064,53475.17308488 2024-09-08,08:50:33.000,252,10984047,12725,0,1725785432,13023.941619069992,69.57695696999872,53475.187059120006 2024-09-08,08:50:34.000,252,10984075,12965,0,1725785433,13023.941619069992,69.56990783999936,53475.15911064001 2024-09-08,08:50:35.000,252,10984114,12765,0,1725785434,13023.968564310002,69.54876045000128,53475.187059120006 2024-09-08,08:50:36.000,252,10984074,12925,0,1725785435,13023.988773240002,69.51351480000449,53475.166097760004 2024-09-08,08:50:37.000,252,10984041,12965,0,1725785436,13024.008982170002,69.49941653999849,53475.18007200001 2024-09-08,08:50:38.000,252,10984121,12805,0,1725785437,13024.035927409997,69.45007263000298,53475.235968960005 2024-09-08,08:50:39.000,252,10984083,12965,0,1725785438,13024.069608960002,69.47122002000106,53475.17308488 2024-09-08,08:50:40.000,252,10984112,12845,0,1725785439,13024.089817890002,69.4641708900017,53475.15212352 2024-09-08,08:50:41.000,252,10984048,12845,0,1725785440,13024.116763129998,69.38663046000147,53475.20802048001 2024-09-08,08:50:42.000,252,10984087,12765,0,1725785441,13024.136972059998,69.37253220000275,53475.187059120006 2024-09-08,08:50:43.000,252,10984068,12765,0,1725785442,13024.157180989998,69.32318828999996,53475.22898184001 2024-09-08,08:50:44.000,252,10984090,13045,0,1725785443,13024.170653609988,69.3161391600006,53475.20802048001 2024-09-08,08:50:45.000,252,10984079,12725,0,1725785444,13024.190862539988,69.25974611999845,53475.22199472 2024-09-08,08:50:46.000,252,10984039,12965,0,1725785445,13024.211071469988,69.29499177000253,53475.187059120006 2024-09-08,08:50:47.000,252,10984026,12765,0,1725785446,13024.211071469988,69.27384438000445,53475.20103336 2024-09-08,08:50:48.000,252,10984041,12765,0,1725785447,13024.231280399988,69.2526969899991,53475.20802048001 2024-09-08,08:50:49.000,252,10984092,12765,0,1725785448,13024.298643499998,69.23154960000102,53475.2499432 2024-09-08,08:50:50.000,252,10984086,12925,0,1725785449,13024.285170879994,69.22450047000166,53475.22898184001 2024-09-08,08:50:51.000,252,10984095,12805,0,1725785450,13024.285170879994,69.20335308000358,53475.166097760004 2024-09-08,08:50:52.000,252,10984064,12925,0,1725785451,13024.305379809994,69.18925482000486,53475.25693032001 2024-09-08,08:50:53.000,252,10984066,13005,0,1725785452,13024.298643499998,69.19630395000422,53475.2499432 2024-09-08,08:50:54.000,252,10984081,13005,0,1725785453,13024.345797669994,69.15400917000079,53475.22199472 2024-09-08,08:50:55.000,252,10984075,12725,0,1725785454,13024.332325049989,69.13286178000271,53475.2499432 2024-09-08,08:50:56.000,252,10984032,12845,0,1725785455,13024.366006599994,69.13991091000207,53475.24295608 2024-09-08,08:50:57.000,252,10984080,12605,0,1725785456,13024.379479219999,69.12581265000335,53475.27789168001 2024-09-08,08:50:58.000,252,10984066,12965,0,1725785457,13024.366006599994,69.13286178000271,53475.235968960005 2024-09-08,08:50:59.000,252,10984070,12725,0,1725785458,13024.345797669994,69.13991091000207,53475.235968960005 2024-09-08,08:51:00.000,252,10984053,12845,0,1725785459,13024.339061359999,69.104665259998,53475.20103336 2024-09-08,08:51:01.000,252,10984053,13005,0,1725785460,13024.332325049989,69.09056699999928,53475.22898184001 2024-09-08,08:51:02.000,252,10984069,13125,0,1725785461,13024.291907189989,69.104665259998,53475.187059120006 2024-09-08,08:51:03.000,252,10984072,12925,0,1725785462,13024.312116119989,69.09056699999928,53475.187059120006 2024-09-08,08:51:04.000,252,10984062,12565,0,1725785463,13024.332325049989,69.11171439000464,53475.18007200001 2024-09-08,08:51:05.000,252,10984017,12645,0,1725785464,13024.305379809994,69.104665259998,53475.187059120006 2024-09-08,08:51:06.000,252,10983964,12925,0,1725785465,13024.271698259989,69.09056699999928,53475.18007200001 2024-09-08,08:51:07.000,252,10984052,12605,0,1725785466,13024.285170879994,69.08351786999992,53475.19404624 2024-09-08,08:51:08.000,252,10984031,12685,0,1725785467,13024.258225639998,69.07646874000056,53475.19404624 2024-09-08,08:51:09.000,252,10984059,12845,0,1725785468,13024.238016709998,69.02007569999842,53475.18007200001 2024-09-08,08:51:10.000,252,10984015,12805,0,1725785469,13024.258225639998,69.03417396000441,53475.20103336 2024-09-08,08:51:11.000,252,10984043,12845,0,1725785470,13024.278434569998,69.0059774399997,53475.18007200001 2024-09-08,08:51:12.000,252,10984011,12685,0,1725785471,13024.258225639998,69.0059774399997,53475.1451364 2024-09-08,08:51:13.000,252,10984039,12605,0,1725785472,13024.264961949993,68.99892831000034,53475.12417504 2024-09-08,08:51:14.000,252,10983974,12685,0,1725785473,13024.291907189989,69.0059774399997,53475.166097760004 2024-09-08,08:51:15.000,252,10984011,12605,0,1725785474,13024.298643499998,68.97778092000226,53475.12417504 2024-09-08,08:51:16.000,252,10984062,13005,0,1725785475,13024.264961949993,68.98483005000162,53475.10321368 2024-09-08,08:51:17.000,252,10984069,12445,0,1725785476,13024.305379809994,68.98483005000162,53475.0752652 2024-09-08,08:51:18.000,252,10984014,12925,0,1725785477,13024.312116119989,68.94958440000482,53475.08923944001 2024-09-08,08:51:19.000,252,10984037,12485,0,1725785478,13024.332325049989,68.95663353000418,53475.08923944001 2024-09-08,08:51:20.000,252,10984086,12965,0,1725785479,13024.359270289999,68.96368266000354,53475.0752652 2024-09-08,08:51:21.000,252,10984036,12645,0,1725785480,13024.372742909989,68.94253526999819,53475.04731672 2024-09-08,08:51:22.000,252,10984023,12805,0,1725785481,13024.372742909989,68.91433875000075,53475.08225232 2024-09-08,08:51:23.000,252,10984075,12965,0,1725785482,13024.406424459994,68.9072896200014,53475.04032960001 2024-09-08,08:51:24.000,252,10984067,12685,0,1725785483,13024.419897079999,68.89319136000267,53475.05430384 2024-09-08,08:51:25.000,252,10984021,12685,0,1725785484,13024.43336969999,68.88614223000332,53475.04032960001 2024-09-08,08:51:26.000,252,10984071,12845,0,1725785485,13024.48052387,68.86499483999796,53475.02635536 2024-09-08,08:51:27.000,252,10984010,12965,0,1725785486,13024.487260179994,68.8579457099986,53475.04032960001 2024-09-08,08:51:28.000,252,10984034,12765,0,1725785487,13024.527678039994,68.8579457099986,53475.03334248 2024-09-08,08:51:29.000,252,10984019,12885,0,1725785488,13024.507469109994,68.90024049000203,53475.01238112001 2024-09-08,08:51:30.000,252,10984031,12645,0,1725785489,13024.507469109994,68.86499483999796,53475.04032960001 2024-09-08,08:51:31.000,252,10984037,12765,0,1725785490,13024.52094173,68.86499483999796,53475.01238112001 2024-09-08,08:51:32.000,252,10984055,12765,0,1725785491,13024.54115066,68.90024049000203,53474.97744552 2024-09-08,08:51:33.000,252,10984077,12805,0,1725785492,13024.57483220999,68.89319136000267,53475.04032960001 2024-09-08,08:51:34.000,252,10984019,12605,0,1725785493,13024.54115066,68.92138788000011,53474.98443264 2024-09-08,08:51:35.000,252,10984041,13005,0,1725785494,13024.56135959,68.91433875000075,53474.92853568 2024-09-08,08:51:36.000,252,10984059,12845,0,1725785495,13024.54115066,68.89319136000267,53474.9355228 2024-09-08,08:51:37.000,252,10984021,12805,0,1725785496,13024.547886969995,68.92138788000011,53474.95648416 2024-09-08,08:51:38.000,252,10984048,12925,0,1725785497,13024.61525006999,68.91433875000075,53474.98443264 2024-09-08,08:51:39.000,252,10984027,12645,0,1725785498,13024.60177745,68.9072896200014,53474.98443264 2024-09-08,08:51:40.000,252,10984047,12605,0,1725785499,13024.57483220999,68.90024049000203,53474.99141976001 2024-09-08,08:51:41.000,252,10984093,12605,0,1725785500,13024.63545899999,68.88614223000332,53474.99141976001 2024-09-08,08:51:42.000,252,10984034,13045,0,1725785501,13024.65566792999,68.9072896200014,53474.99141976001 2024-09-08,08:51:43.000,252,10984042,12765,0,1725785502,13024.68261317,68.89319136000267,53474.98443264 2024-09-08,08:51:44.000,252,10984104,13005,0,1725785503,13024.66240424,68.9072896200014,53474.88661296 2024-09-08,08:51:45.000,252,10984066,12885,0,1725785504,13024.68261317,68.95663353000418,53474.900587200005 2024-09-08,08:51:46.000,252,10984079,12765,0,1725785505,13024.69608578999,68.94253526999819,53474.91456144 2024-09-08,08:51:47.000,252,10984069,12885,0,1725785506,13024.709558409995,68.95663353000418,53474.95648416 2024-09-08,08:51:48.000,252,10984026,12885,0,1725785507,13024.709558409995,68.99187918000098,53474.949497040005 2024-09-08,08:51:49.000,252,10984069,12805,0,1725785508,13024.73650364999,68.96368266000354,53474.89360008001 2024-09-08,08:51:50.000,252,10984064,12845,0,1725785509,13024.74323996,69.01302656999906,53474.90757432 2024-09-08,08:51:51.000,252,10984047,12925,0,1725785510,13024.74323996,68.97778092000226,53474.96347128001 2024-09-08,08:51:52.000,252,10984042,12765,0,1725785511,13024.78365782,68.9707317900029,53474.90757432 2024-09-08,08:51:53.000,252,10984056,12965,0,1725785512,13024.749976269995,68.98483005000162,53474.90757432 2024-09-08,08:51:54.000,252,10984036,12725,0,1725785513,13024.73650364999,68.99892831000034,53474.89360008001 2024-09-08,08:51:55.000,252,10984062,12765,0,1725785514,13024.749976269995,68.96368266000354,53474.89360008001 2024-09-08,08:51:56.000,252,10984044,12685,0,1725785515,13024.689349479995,68.99187918000098,53474.85866448 2024-09-08,08:51:57.000,252,10984038,12685,0,1725785516,13024.68261317,68.96368266000354,53474.81674176 2024-09-08,08:51:58.000,252,10984039,12925,0,1725785517,13024.68261317,68.95663353000418,53474.82372888001 2024-09-08,08:51:59.000,252,10984058,12885,0,1725785518,13024.65566792999,68.97778092000226,53474.82372888001 2024-09-08,08:52:00.000,252,10984077,12765,0,1725785519,13024.648931619995,68.97778092000226,53474.80975464 2024-09-08,08:52:01.000,252,10984049,12725,0,1725785520,13024.63545899999,68.99187918000098,53474.80276752001 2024-09-08,08:52:02.000,252,10984082,12605,0,1725785521,13024.62198638,68.9707317900029,53474.85866448 2024-09-08,08:52:03.000,252,10984066,12725,0,1725785522,13024.608513759995,68.95663353000418,53474.76783192 2024-09-08,08:52:04.000,252,10984092,13005,0,1725785523,13024.568095899995,68.99187918000098,53474.781806160005 2024-09-08,08:52:05.000,252,10984074,12805,0,1725785524,13024.60177745,68.96368266000354,53474.781806160005 2024-09-08,08:52:06.000,252,10984006,12925,0,1725785525,13024.58156852,68.95663353000418,53474.77481904001 2024-09-08,08:52:07.000,252,10984106,12565,0,1725785526,13024.588304829995,68.9072896200014,53474.78879328 2024-09-08,08:52:08.000,252,10984053,12765,0,1725785527,13024.588304829995,68.92843700999947,53474.781806160005 2024-09-08,08:52:09.000,252,10984099,12885,0,1725785528,13024.64219531,68.9072896200014,53474.7608448 2024-09-08,08:52:10.000,252,10984044,12925,0,1725785529,13024.588304829995,68.92843700999947,53474.76783192 2024-09-08,08:52:11.000,252,10984072,12965,0,1725785530,13024.588304829995,68.90024049000203,53474.663025120004 2024-09-08,08:52:12.000,252,10984060,12605,0,1725785531,13024.588304829995,68.85089657999924,53474.663025120004 2024-09-08,08:52:13.000,252,10984075,12685,0,1725785532,13024.57483220999,68.8720439700046,53474.71892208 2024-09-08,08:52:14.000,252,10984083,12965,0,1725785533,13024.55462327999,68.84384744999988,53474.69796072 2024-09-08,08:52:15.000,252,10984045,12965,0,1725785534,13024.608513759995,68.8579457099986,53474.683986480006 2024-09-08,08:52:16.000,252,10984089,12885,0,1725785535,13024.527678039994,68.85089657999924,53474.65603800001 2024-09-08,08:52:17.000,252,10984092,12765,0,1725785536,13024.56135959,68.84384744999988,53474.64206376 2024-09-08,08:52:18.000,252,10984074,13045,0,1725785537,13024.547886969995,68.85089657999924,53474.6211024 2024-09-08,08:52:19.000,252,10984064,13125,0,1725785538,13024.57483220999,68.85089657999924,53474.62808952001 2024-09-08,08:52:20.000,252,10984050,12885,0,1725785539,13024.54115066,68.82270006000181,53474.64206376 2024-09-08,08:52:21.000,252,10984056,12965,0,1725785540,13024.54115066,68.82974919000117,53474.64206376 2024-09-08,08:52:22.000,252,10984046,13125,0,1725785541,13024.527678039994,68.82974919000117,53474.57917968 2024-09-08,08:52:23.000,252,10984014,12885,0,1725785542,13024.51420541999,68.84384744999988,53474.57917968 2024-09-08,08:52:24.000,252,10984075,12845,0,1725785543,13024.53441434999,68.86499483999796,53474.516295600006 2024-09-08,08:52:25.000,252,10984077,12725,0,1725785544,13024.48052387,68.83679832000053,53474.52328272 2024-09-08,08:52:26.000,252,10984064,12925,0,1725785545,13024.45357862999,68.84384744999988,53474.53026984 2024-09-08,08:52:27.000,252,10984027,13125,0,1725785546,13024.47378755999,68.88614223000332,53474.516295600006 2024-09-08,08:52:28.000,252,10984034,13005,0,1725785547,13024.446842319994,68.9072896200014,53474.46039864001 2024-09-08,08:52:29.000,252,10984044,12725,0,1725785548,13024.446842319994,68.9072896200014,53474.48136 2024-09-08,08:52:30.000,252,10984061,12805,0,1725785549,13024.45357862999,68.90024049000203,53474.53026984 2024-09-08,08:52:31.000,252,10984068,12765,0,1725785550,13024.440106009999,68.97778092000226,53474.50232136 2024-09-08,08:52:32.000,252,10984007,12645,0,1725785551,13024.47378755999,68.96368266000354,53474.46039864001 2024-09-08,08:52:33.000,252,10983996,12765,0,1725785552,13024.41316076999,68.98483005000162,53474.48834712001 2024-09-08,08:52:34.000,252,10984039,12845,0,1725785553,13024.386215529994,68.98483005000162,53474.41847592001 2024-09-08,08:52:35.000,252,10984042,12805,0,1725785554,13024.379479219999,69.02007569999842,53474.45341152 2024-09-08,08:52:36.000,252,10984061,12885,0,1725785555,13024.359270289999,69.05532135000249,53474.39052744001 2024-09-08,08:52:37.000,252,10984056,12805,0,1725785556,13024.386215529994,69.09056699999928,53474.4114888 2024-09-08,08:52:38.000,252,10984071,12685,0,1725785557,13024.359270289999,69.07646874000056,53474.4114888 2024-09-08,08:52:39.000,252,10984075,12605,0,1725785558,13024.379479219999,69.118763520004,53474.38354032 2024-09-08,08:52:40.000,252,10984046,12805,0,1725785559,13024.359270289999,69.12581265000335,53474.39052744001 2024-09-08,08:52:41.000,252,10984105,12765,0,1725785560,13024.39295183999,69.11171439000464,53474.33463048 2024-09-08,08:52:42.000,252,10984028,12685,0,1725785561,13024.379479219999,69.15400917000079,53474.36956608001 2024-09-08,08:52:43.000,252,10984051,12845,0,1725785562,13024.359270289999,69.16810742999951,53474.348604720006 2024-09-08,08:52:44.000,252,10984084,12805,0,1725785563,13024.359270289999,69.18925482000486,53474.32065624001 2024-09-08,08:52:45.000,252,10984086,12805,0,1725785564,13024.359270289999,69.2174513400023,53474.36257896 2024-09-08,08:52:46.000,252,10984052,12645,0,1725785565,13024.325588739994,69.20335308000358,53474.31366912 2024-09-08,08:52:47.000,252,10984083,12725,0,1725785566,13024.332325049989,69.25974611999845,53474.32065624001 2024-09-08,08:52:48.000,252,10984077,12805,0,1725785567,13024.298643499998,69.25974611999845,53474.278733520005 2024-09-08,08:52:49.000,252,10984112,12605,0,1725785568,13024.285170879994,69.2526969899991,53474.25078504001 2024-09-08,08:52:50.000,252,10984079,12765,0,1725785569,13024.271698259989,69.29499177000253,53474.278733520005 2024-09-08,08:52:51.000,252,10984066,12605,0,1725785570,13024.291907189989,69.27384438000445,53474.31366912 2024-09-08,08:52:52.000,252,10984089,13125,0,1725785571,13024.278434569998,69.3161391600006,53474.25777216 2024-09-08,08:52:53.000,252,10984032,12965,0,1725785572,13024.271698259989,69.3161391600006,53474.20886232 2024-09-08,08:52:54.000,252,10984049,12725,0,1725785573,13024.285170879994,69.33728654999868,53474.22283656001 2024-09-08,08:52:55.000,252,10984056,12765,0,1725785574,13024.258225639998,69.37958133000211,53474.21584944 2024-09-08,08:52:56.000,252,10984096,12885,0,1725785575,13024.244753019993,69.42187610999827,53474.26475928 2024-09-08,08:52:57.000,252,10984058,12685,0,1725785576,13024.217807779998,69.40777784999955,53474.20886232 2024-09-08,08:52:58.000,252,10984056,12965,0,1725785577,13024.184126229993,69.43597437000426,53474.21584944 2024-09-08,08:52:59.000,252,10984084,12925,0,1725785578,13024.204335159993,69.45007263000298,53474.17392672001 2024-09-08,08:53:00.000,252,10984073,12805,0,1725785579,13024.170653609988,69.43597437000426,53474.20187520001 2024-09-08,08:53:01.000,252,10984047,12925,0,1725785580,13024.224544089993,69.40777784999955,53474.20187520001 2024-09-08,08:53:02.000,252,10984089,12525,0,1725785581,13024.157180989998,69.4641708900017,53474.19488808 2024-09-08,08:53:03.000,252,10984075,12645,0,1725785582,13024.163917299993,69.45007263000298,53474.18790096 2024-09-08,08:53:04.000,252,10984119,12885,0,1725785583,13024.150444679988,69.4641708900017,53474.159952480004 2024-09-08,08:53:05.000,252,10984065,13085,0,1725785584,13024.130235750003,69.49941653999849,53474.180913840006 2024-09-08,08:53:06.000,252,10984058,13285,0,1725785585,13024.116763129998,69.50646566999785,53474.1669396 2024-09-08,08:53:07.000,252,10984067,12685,0,1725785586,13024.116763129998,69.50646566999785,53474.12501688001 2024-09-08,08:53:08.000,252,10984037,12925,0,1725785587,13024.089817890002,69.54171132000192,53474.111042640005 2024-09-08,08:53:09.000,252,10984066,12605,0,1725785588,13024.069608960002,69.57695696999872,53474.180913840006 2024-09-08,08:53:10.000,252,10984062,12725,0,1725785589,13024.029191100002,69.59810436000407,53474.13899112 2024-09-08,08:53:11.000,252,10984068,12965,0,1725785590,13024.035927409997,69.61220262000279,53474.15296536001 2024-09-08,08:53:12.000,252,10984092,12685,0,1725785591,13024.015718479997,69.60515349000343,53474.12501688001 2024-09-08,08:53:13.000,252,10984061,13045,0,1725785592,13023.988773240002,69.62630088000151,53474.111042640005 2024-09-08,08:53:14.000,252,10984057,12885,0,1725785593,13023.961827999992,69.63335001000087,53474.08309416001 2024-09-08,08:53:15.000,252,10984065,12765,0,1725785594,13023.961827999992,69.63335001000087,53474.08309416001 2024-09-08,08:53:16.000,252,10984066,12605,0,1725785595,13023.955091689997,69.65449739999895,53474.08309416001 2024-09-08,08:53:17.000,252,10984081,12805,0,1725785596,13023.955091689997,69.68269392000366,53474.04117144 2024-09-08,08:53:18.000,252,10984078,12885,0,1725785597,13024.015718479997,69.6615465299983,53474.062132800005 2024-09-08,08:53:19.000,252,10984080,12925,0,1725785598,13023.968564310002,69.68974305000302,53474.0271972 2024-09-08,08:53:20.000,252,10984066,12885,0,1725785599,13024.002245859992,69.65449739999895,53474.03418432001 2024-09-08,08:53:21.000,252,10984091,12885,0,1725785600,13024.069608960002,69.66859565999766,53474.07610704 2024-09-08,08:53:22.000,252,10984095,12965,0,1725785601,13024.062872649993,69.65449739999895,53473.992261600004 2024-09-08,08:53:23.000,252,10984038,12685,0,1725785602,13024.103290509993,69.63335001000087,53473.992261600004 2024-09-08,08:53:24.000,252,10984134,12725,0,1725785603,13024.130235750003,69.6615465299983,53474.00623584001 2024-09-08,08:53:25.000,252,10984116,13085,0,1725785604,13024.143708369993,69.6615465299983,53474.03418432001 2024-09-08,08:53:26.000,252,10984102,12725,0,1725785605,13024.190862539988,69.64039914000023,53474.02021008 2024-09-08,08:53:27.000,252,10984076,12645,0,1725785606,13024.224544089993,69.61925175000215,53474.04815856 2024-09-08,08:53:28.000,252,10984032,12885,0,1725785607,13024.238016709998,69.61925175000215,53473.98527448001 2024-09-08,08:53:29.000,252,10984058,12685,0,1725785608,13024.251489329989,69.61925175000215,53473.97828736 2024-09-08,08:53:30.000,252,10984007,12965,0,1725785609,13024.224544089993,69.61925175000215,53474.062132800005 2024-09-08,08:53:31.000,252,10984075,12965,0,1725785610,13024.258225639998,69.65449739999895,53473.992261600004 2024-09-08,08:53:32.000,252,10984021,12525,0,1725785611,13024.251489329989,69.66859565999766,53474.00623584001 2024-09-08,08:53:33.000,252,10984042,12605,0,1725785612,13024.271698259989,69.6756447900043,53474.00623584001 2024-09-08,08:53:34.000,252,10984038,12925,0,1725785613,13024.278434569998,69.68974305000302,53474.04117144 2024-09-08,08:53:35.000,252,10984051,12725,0,1725785614,13024.291907189989,69.6756447900043,53473.99924872 2024-09-08,08:53:36.000,252,10984035,12925,0,1725785615,13024.251489329989,69.68974305000302,53473.943351760005 2024-09-08,08:53:37.000,252,10984005,12645,0,1725785616,13024.231280399988,69.7108904400011,53473.97130024 2024-09-08,08:53:38.000,252,10984039,12965,0,1725785617,13024.278434569998,69.71793957000045,53473.992261600004 2024-09-08,08:53:39.000,252,10984026,12885,0,1725785618,13024.285170879994,69.74613608999789,53473.95033888 2024-09-08,08:53:40.000,252,10984029,12765,0,1725785619,13024.271698259989,69.71793957000045,53473.98527448001 2024-09-08,08:53:41.000,252,10984022,12765,0,1725785620,13024.312116119989,69.72498869999981,53473.96431312001 2024-09-08,08:53:42.000,252,10984004,13125,0,1725785621,13024.318852429999,69.75318522000453,53473.96431312001 2024-09-08,08:53:43.000,252,10984058,12645,0,1725785622,13024.298643499998,69.75318522000453,53474.013222960006 2024-09-08,08:53:44.000,252,10983992,12765,0,1725785623,13024.339061359999,69.74613608999789,53473.98527448001 2024-09-08,08:53:45.000,252,10983987,12645,0,1725785624,13024.359270289999,69.78138174000196,53473.92937752 2024-09-08,08:53:46.000,252,10984093,12685,0,1725785625,13024.372742909989,69.74613608999789,53473.943351760005 2024-09-08,08:53:47.000,252,10984039,12965,0,1725785626,13024.366006599994,69.7743326100026,53473.93636464001 2024-09-08,08:53:48.000,252,10984035,13125,0,1725785627,13024.352533979989,69.78138174000196,53473.95732600001 2024-09-08,08:53:49.000,252,10984062,12965,0,1725785628,13024.419897079999,69.74613608999789,53473.943351760005 2024-09-08,08:53:50.000,252,10984053,12765,0,1725785629,13024.43336969999,69.72498869999981,53474.04117144 2024-09-08,08:53:51.000,252,10984044,12965,0,1725785630,13024.460314939999,69.72498869999981,53473.97130024 2024-09-08,08:53:52.000,252,10984070,12805,0,1725785631,13024.487260179994,69.68974305000302,53473.95732600001 2024-09-08,08:53:53.000,252,10984086,12925,0,1725785632,13024.54115066,69.66859565999766,53473.99924872 2024-09-08,08:53:54.000,252,10984028,12765,0,1725785633,13024.527678039994,69.6615465299983,53474.05514568001 2024-09-08,08:53:55.000,252,10984030,12965,0,1725785634,13024.568095899995,69.6756447900043,53474.00623584001 2024-09-08,08:53:56.000,252,10984013,12885,0,1725785635,13024.608513759995,69.59810436000407,53473.98527448001 2024-09-08,08:53:57.000,252,10984049,12805,0,1725785636,13024.62198638,69.61925175000215,53474.02021008 2024-09-08,08:53:58.000,252,10984059,12965,0,1725785637,13024.60177745,69.62630088000151,53474.00623584001 2024-09-08,08:53:59.000,252,10984027,12485,0,1725785638,13024.628722689995,69.57695696999872,53474.03418432001 2024-09-08,08:54:00.000,252,10984015,13005,0,1725785639,13024.62198638,69.52056393000385,53473.95732600001 2024-09-08,08:54:01.000,252,10984052,12565,0,1725785640,13024.7028221,69.55580958000064,53474.00623584001 2024-09-08,08:54:02.000,252,10984003,12365,0,1725785641,13024.7028221,69.50646566999785,53473.90142904 2024-09-08,08:54:03.000,252,10984056,12965,0,1725785642,13024.7028221,69.49236740999913,53473.92937752 2024-09-08,08:54:04.000,252,10984036,12885,0,1725785643,13024.73650364999,69.4641708900017,53473.90841616 2024-09-08,08:54:05.000,252,10984046,13125,0,1725785644,13024.729767339995,69.50646566999785,53473.943351760005 2024-09-08,08:54:06.000,252,10984033,12845,0,1725785645,13024.749976269995,69.47122002000106,53473.86649344001 2024-09-08,08:54:07.000,252,10984012,12565,0,1725785646,13024.77692150999,69.4289252400049,53473.894441920005 2024-09-08,08:54:08.000,252,10984041,12925,0,1725785647,13024.84428461,69.45007263000298,53473.91540328001 2024-09-08,08:54:09.000,252,10984085,12845,0,1725785648,13024.830811989996,69.45007263000298,53473.894441920005 2024-09-08,08:54:10.000,252,10984047,13045,0,1725785649,13024.851020919996,69.45712176000234,53473.95033888 2024-09-08,08:54:11.000,252,10984029,12965,0,1725785650,13024.86449354,69.37958133000211,53473.943351760005 2024-09-08,08:54:12.000,252,10984052,12685,0,1725785651,13024.857757229991,69.44302350000362,53473.88745480001 2024-09-08,08:54:13.000,252,10984080,12805,0,1725785652,13024.857757229991,69.37958133000211,53473.93636464001 2024-09-08,08:54:14.000,252,10984034,12765,0,1725785653,13024.877966159991,69.37958133000211,53473.9223904 2024-09-08,08:54:15.000,252,10984040,12805,0,1725785654,13024.918384019991,69.40777784999955,53473.943351760005 2024-09-08,08:54:16.000,252,10984068,12685,0,1725785655,13024.891438779996,69.38663046000147,53473.96431312001 2024-09-08,08:54:17.000,252,10983991,13045,0,1725785656,13024.891438779996,69.39367959000083,53473.97828736 2024-09-08,08:54:18.000,252,10984073,12805,0,1725785657,13024.9049114,69.38663046000147,53473.98527448001 2024-09-08,08:54:19.000,252,10984065,12765,0,1725785658,13024.9049114,69.33728654999868,53473.96431312001 2024-09-08,08:54:20.000,252,10984017,12605,0,1725785659,13024.925120330001,69.37958133000211,53473.992261600004 2024-09-08,08:54:21.000,252,10984034,12605,0,1725785660,13024.911647709996,69.35843394000403,53473.98527448001 2024-09-08,08:54:22.000,252,10984050,12605,0,1725785661,13024.958801879991,69.35138481000467,53473.943351760005 2024-09-08,08:54:23.000,252,10984083,13005,0,1725785662,13024.965538190001,69.33728654999868,53473.96431312001 2024-09-08,08:54:24.000,252,10984028,12725,0,1725785663,13024.952065569996,69.32318828999996,53473.97130024 2024-09-08,08:54:25.000,252,10984095,12725,0,1725785664,13024.931856639996,69.29499177000253,53473.95732600001 2024-09-08,08:54:26.000,252,10984071,12645,0,1725785665,13024.952065569996,69.3161391600006,53473.992261600004 2024-09-08,08:54:27.000,252,10984037,12525,0,1725785666,13024.911647709996,69.35138481000467,53473.97828736 2024-09-08,08:54:28.000,252,10984071,12965,0,1725785667,13024.898175089991,69.28794264000317,53473.96431312001 2024-09-08,08:54:29.000,252,10984107,12965,0,1725785668,13024.911647709996,69.26679524999781,53473.97130024 2024-09-08,08:54:30.000,252,10984074,12765,0,1725785669,13024.925120330001,69.25974611999845,53474.02021008 2024-09-08,08:54:31.000,252,10984089,12605,0,1725785670,13024.925120330001,69.22450047000166,53474.00623584001 2024-09-08,08:54:32.000,252,10984031,12645,0,1725785671,13024.945329260001,69.24564785999974,53473.992261600004 2024-09-08,08:54:33.000,252,10984041,12765,0,1725785672,13024.952065569996,69.23859873000038,53473.98527448001 2024-09-08,08:54:34.000,252,10984060,12685,0,1725785673,13024.931856639996,69.23859873000038,53474.02021008 2024-09-08,08:54:35.000,252,10984081,12845,0,1725785674,13024.931856639996,69.25974611999845,53473.95732600001 2024-09-08,08:54:36.000,252,10984103,12725,0,1725785675,13024.88470247,69.28794264000317,53473.9223904 2024-09-08,08:54:37.000,252,10984035,12885,0,1725785676,13024.918384019991,69.28794264000317,53473.992261600004 2024-09-08,08:54:38.000,252,10984018,13125,0,1725785677,13024.911647709996,69.2808935100038,53473.97828736 2024-09-08,08:54:39.000,252,10984054,12885,0,1725785678,13024.918384019991,69.28794264000317,53474.013222960006 2024-09-08,08:54:40.000,252,10984076,12885,0,1725785679,13024.918384019991,69.2808935100038,53473.9223904 2024-09-08,08:54:41.000,252,10984049,12765,0,1725785680,13024.925120330001,69.2808935100038,53473.97130024 2024-09-08,08:54:42.000,252,10984114,12845,0,1725785681,13024.918384019991,69.27384438000445,53473.96431312001 2024-09-08,08:54:43.000,252,10984083,12725,0,1725785682,13024.945329260001,69.30204090000188,53473.96431312001 2024-09-08,08:54:44.000,252,10984089,12685,0,1725785683,13024.918384019991,69.29499177000253,53473.98527448001 2024-09-08,08:54:45.000,252,10984080,12685,0,1725785684,13024.931856639996,69.2526969899991,53473.93636464001 2024-09-08,08:54:46.000,252,10984056,13045,0,1725785685,13024.952065569996,69.2526969899991,53473.93636464001 2024-09-08,08:54:47.000,252,10984036,12885,0,1725785686,13024.925120330001,69.25974611999845,53473.93636464001 2024-09-08,08:54:48.000,252,10984064,12605,0,1725785687,13024.938592949991,69.22450047000166,53473.90841616 2024-09-08,08:54:49.000,252,10984082,12685,0,1725785688,13025.005956050001,69.23859873000038,53473.95732600001 2024-09-08,08:54:50.000,252,10984055,13005,0,1725785689,13025.005956050001,69.24564785999974,53474.013222960006 2024-09-08,08:54:51.000,252,10984076,12965,0,1725785690,13024.992483429996,69.2174513400023,53473.92937752 2024-09-08,08:54:52.000,252,10984059,12925,0,1725785691,13024.979010809991,69.2526969899991,53473.943351760005 2024-09-08,08:54:53.000,252,10984060,13085,0,1725785692,13025.012692359996,69.21040221000294,53473.91540328001 2024-09-08,08:54:54.000,252,10984066,13005,0,1725785693,13025.012692359996,69.18925482000486,53473.92937752 2024-09-08,08:54:55.000,252,10984044,12725,0,1725785694,13025.005956050001,69.19630395000422,53473.97828736 2024-09-08,08:54:56.000,252,10984082,12765,0,1725785695,13025.012692359996,69.17515655999887,53473.97130024 2024-09-08,08:54:57.000,252,10984039,12765,0,1725785696,13025.026164980001,69.17515655999887,53473.93636464001 2024-09-08,08:54:58.000,252,10984068,12965,0,1725785697,13025.012692359996,69.14696004000143,53473.91540328001 2024-09-08,08:54:59.000,252,10984069,12605,0,1725785698,13025.012692359996,69.12581265000335,53473.92937752 2024-09-08,08:55:00.000,252,10984074,12765,0,1725785699,13025.026164980001,69.11171439000464,53473.9223904 2024-09-08,08:55:01.000,252,10984143,12725,0,1725785700,13025.053110219997,69.09761612999864,53473.88046768 2024-09-08,08:55:02.000,252,10984049,12805,0,1725785701,13025.012692359996,69.13991091000207,53473.90841616 2024-09-08,08:55:03.000,252,10984066,12845,0,1725785702,13025.026164980001,69.13286178000271,53473.90841616 2024-09-08,08:55:04.000,252,10984071,12605,0,1725785703,13025.032901289997,69.06237048000185,53473.90841616 2024-09-08,08:55:05.000,252,10984065,12845,0,1725785704,13025.039637599992,69.06237048000185,53473.91540328001 2024-09-08,08:55:06.000,252,10984069,12765,0,1725785705,13025.019428669992,69.06237048000185,53473.894441920005 2024-09-08,08:55:07.000,252,10984071,12805,0,1725785706,13025.005956050001,69.02007569999842,53473.92937752 2024-09-08,08:55:08.000,252,10984024,12965,0,1725785707,13025.032901289997,69.02007569999842,53473.943351760005 2024-09-08,08:55:09.000,252,10984076,12685,0,1725785708,13025.032901289997,69.01302656999906,53473.95033888 2024-09-08,08:55:10.000,252,10984050,12965,0,1725785709,13025.059846529992,69.02007569999842,53473.90142904 2024-09-08,08:55:11.000,252,10984061,12725,0,1725785710,13025.073319149997,69.0059774399997,53473.91540328001 2024-09-08,08:55:12.000,252,10984030,12645,0,1725785711,13025.039637599992,68.99892831000034,53473.95033888 2024-09-08,08:55:13.000,252,10984081,13045,0,1725785712,13025.080055459992,68.96368266000354,53473.88745480001 2024-09-08,08:55:14.000,252,10984092,13005,0,1725785713,13025.107000700002,68.96368266000354,53473.92937752 2024-09-08,08:55:15.000,252,10984033,12965,0,1725785714,13025.053110219997,68.97778092000226,53473.95033888 2024-09-08,08:55:16.000,252,10984077,12965,0,1725785715,13025.100264389992,68.94253526999819,53473.9223904 2024-09-08,08:55:17.000,252,10984073,12685,0,1725785716,13025.127209630002,68.90024049000203,53473.83854496001 2024-09-08,08:55:18.000,252,10984073,12605,0,1725785717,13025.100264389992,68.88614223000332,53473.90142904 2024-09-08,08:55:19.000,252,10984086,12765,0,1725785718,13025.113737009997,68.8720439700046,53473.90142904 2024-09-08,08:55:20.000,252,10984081,12805,0,1725785719,13025.181100109992,68.8579457099986,53473.91540328001 2024-09-08,08:55:21.000,252,10984063,12805,0,1725785720,13025.154154869997,68.86499483999796,53473.88046768 2024-09-08,08:55:22.000,252,10984095,12805,0,1725785721,13025.147418560002,68.82974919000117,53473.95033888 2024-09-08,08:55:23.000,252,10984084,12765,0,1725785722,13025.208045350002,68.80155267000373,53473.894441920005 2024-09-08,08:55:24.000,252,10984058,12965,0,1725785723,13025.187836420002,68.77335614999902,53473.91540328001 2024-09-08,08:55:25.000,252,10984059,12685,0,1725785724,13025.261935829993,68.80155267000373,53473.90841616 2024-09-08,08:55:26.000,252,10984039,12925,0,1725785725,13025.255199519997,68.81565093000245,53473.894441920005 2024-09-08,08:55:27.000,252,10984098,13045,0,1725785726,13025.255199519997,68.75220876000094,53473.95732600001 2024-09-08,08:55:28.000,252,10984044,12525,0,1725785727,13025.282144759993,68.75220876000094,53473.96431312001 2024-09-08,08:55:29.000,252,10984066,12805,0,1725785728,13025.295617379998,68.7240122400035,53473.90841616 2024-09-08,08:55:30.000,252,10984071,12525,0,1725785729,13025.322562619993,68.75220876000094,53473.894441920005 2024-09-08,08:55:31.000,252,10984059,12765,0,1725785730,13025.302353689993,68.71696311000414,53473.88046768 2024-09-08,08:55:32.000,252,10984044,12605,0,1725785731,13025.336035239998,68.74515963000158,53473.90142904 2024-09-08,08:55:33.000,252,10984049,12765,0,1725785732,13025.329298930003,68.69581571999879,53473.9223904 2024-09-08,08:55:34.000,252,10984086,12925,0,1725785733,13025.349507860003,68.69581571999879,53473.91540328001 2024-09-08,08:55:35.000,252,10984073,13005,0,1725785734,13025.383189409993,68.70991398000479,53473.95732600001 2024-09-08,08:55:36.000,252,10984053,12965,0,1725785735,13025.362980479993,68.67466833000071,53473.894441920005 2024-09-08,08:55:37.000,252,10984052,12885,0,1725785736,13025.396662029998,68.660570070002,53473.894441920005 2024-09-08,08:55:38.000,252,10984118,12965,0,1725785737,13025.383189409993,68.67466833000071,53473.92937752 2024-09-08,08:55:39.000,252,10984076,12805,0,1725785738,13025.410134649988,68.64647181000328,53473.90841616 2024-09-08,08:55:40.000,252,10984092,12445,0,1725785739,13025.410134649988,68.61827528999856,53473.95732600001 2024-09-08,08:55:41.000,252,10984094,12605,0,1725785740,13025.423607269993,68.64647181000328,53473.9223904 2024-09-08,08:55:42.000,252,10984085,12805,0,1725785741,13025.457288819998,68.60417702999985,53473.83854496001 2024-09-08,08:55:43.000,252,10984069,12965,0,1725785742,13025.464025129993,68.60417702999985,53473.8525192 2024-09-08,08:55:44.000,252,10984099,12565,0,1725785743,13025.457288819998,68.57598051000241,53473.83854496001 2024-09-08,08:55:45.000,252,10984080,12685,0,1725785744,13025.470761439989,68.5477839899977,53473.83854496001 2024-09-08,08:55:46.000,252,10984028,12805,0,1725785745,13025.437079889998,68.53368572999898,53473.88745480001 2024-09-08,08:55:47.000,252,10984108,12765,0,1725785746,13025.443816199993,68.51958747000026,53473.824570720004 2024-09-08,08:55:48.000,252,10984057,12765,0,1725785747,13025.470761439989,68.49139095000282,53473.90142904 2024-09-08,08:55:49.000,252,10984096,12685,0,1725785748,13025.504442989994,68.45614529999875,53473.87348056 2024-09-08,08:55:50.000,252,10984114,13005,0,1725785749,13025.524651919994,68.44204704000003,53473.90142904 2024-09-08,08:55:51.000,252,10984019,12445,0,1725785750,13025.524651919994,68.39975226000388,53473.86649344001 2024-09-08,08:55:52.000,252,10984076,12765,0,1725785751,13025.538124539999,68.39975226000388,53473.88745480001 2024-09-08,08:55:53.000,252,10984056,12885,0,1725785752,13025.558333469999,68.39975226000388,53473.8525192 2024-09-08,08:55:54.000,252,10984087,12845,0,1725785753,13025.544860849994,68.39270313000452,53473.88046768 2024-09-08,08:55:55.000,252,10984072,13045,0,1725785754,13025.585278709994,68.37860486999853,53473.88745480001 2024-09-08,08:55:56.000,252,10984058,12565,0,1725785755,13025.571806089989,68.39270313000452,53473.88046768 2024-09-08,08:55:57.000,252,10984083,12925,0,1725785756,13025.585278709994,68.37860486999853,53473.86649344001 2024-09-08,08:55:58.000,252,10984070,12765,0,1725785757,13025.605487639994,68.37155573999917,53473.92937752 2024-09-08,08:55:59.000,252,10984041,12725,0,1725785758,13025.63243287999,68.36450660999981,53473.90841616 2024-09-08,08:56:00.000,252,10984065,12965,0,1725785759,13025.61222394999,68.36450660999981,53473.87348056 2024-09-08,08:56:01.000,252,10984091,12525,0,1725785760,13025.61222394999,68.34335922000173,53473.90841616 2024-09-08,08:56:02.000,252,10984038,12685,0,1725785761,13025.61222394999,68.35745748000045,53473.88745480001 2024-09-08,08:56:03.000,252,10984070,12765,0,1725785762,13025.605487639994,68.35745748000045,53473.88046768 2024-09-08,08:56:04.000,252,10984111,12685,0,1725785763,13025.605487639994,68.35040835000109,53473.86649344001 2024-09-08,08:56:05.000,252,10984043,12805,0,1725785764,13025.645905499994,68.37860486999853,53473.88745480001 2024-09-08,08:56:06.000,252,10984041,12605,0,1725785765,13025.65264180999,68.38565399999788,53473.90841616 2024-09-08,08:56:07.000,252,10984044,12805,0,1725785766,13025.639169189999,68.35745748000045,53473.85950632 2024-09-08,08:56:08.000,252,10984050,12605,0,1725785767,13025.69979598,68.39975226000388,53473.87348056 2024-09-08,08:56:09.000,252,10984063,12885,0,1725785768,13025.686323359994,68.38565399999788,53473.88046768 2024-09-08,08:56:10.000,252,10984055,12925,0,1725785769,13025.686323359994,68.37860486999853,53473.83155784 2024-09-08,08:56:11.000,252,10984086,12965,0,1725785770,13025.67285073999,68.37155573999917,53473.83854496001 2024-09-08,08:56:12.000,252,10984026,12845,0,1725785771,13025.72000491,68.37860486999853,53473.88046768 2024-09-08,08:56:13.000,252,10984055,12725,0,1725785772,13025.746950149995,68.39270313000452,53473.87348056 2024-09-08,08:56:14.000,252,10984057,12605,0,1725785773,13025.77389538999,68.37155573999917,53473.9223904 2024-09-08,08:56:15.000,252,10984009,12645,0,1725785774,13025.76042277,68.39270313000452,53473.943351760005 2024-09-08,08:56:16.000,252,10984005,12885,0,1725785775,13025.767159079995,68.37860486999853,53473.88745480001 2024-09-08,08:56:17.000,252,10984040,12805,0,1725785776,13025.7806317,68.37860486999853,53473.85950632 2024-09-08,08:56:18.000,252,10984071,12805,0,1725785777,13025.75368645999,68.4138505200026,53473.83155784 2024-09-08,08:56:19.000,252,10984090,12885,0,1725785778,13025.7806317,68.43499791000067,53473.845532080006 2024-09-08,08:56:20.000,252,10984042,12725,0,1725785779,13025.767159079995,68.35745748000045,53473.83155784 2024-09-08,08:56:21.000,252,10984064,12885,0,1725785780,13025.80084063,68.38565399999788,53473.894441920005 2024-09-08,08:56:22.000,252,10984070,13005,0,1725785781,13025.84125849,68.38565399999788,53473.95033888 2024-09-08,08:56:23.000,252,10984053,12925,0,1725785782,13025.83452217999,68.43499791000067,53473.88046768 2024-09-08,08:56:24.000,252,10984070,13045,0,1725785783,13025.84125849,68.45614529999875,53473.943351760005 2024-09-08,08:56:25.000,252,10984075,12965,0,1725785784,13025.86146742,68.46319442999811,53473.93636464001 2024-09-08,08:56:26.000,252,10984079,12925,0,1725785785,13025.85473110999,68.49139095000282,53473.97130024 2024-09-08,08:56:27.000,252,10984040,12765,0,1725785786,13025.847994799995,68.52663659999962,53473.992261600004 2024-09-08,08:56:28.000,252,10984064,12645,0,1725785787,13025.83452217999,68.5477839899977,53473.98527448001 2024-09-08,08:56:29.000,252,10984025,13085,0,1725785788,13025.90188528,68.55483312000433,53473.95033888 2024-09-08,08:56:30.000,252,10984058,12765,0,1725785789,13025.868203729995,68.56893138000305,53473.96431312001 2024-09-08,08:56:31.000,252,10984066,12885,0,1725785790,13025.87494003999,68.56893138000305,53473.97130024 2024-09-08,08:56:32.000,252,10984079,12645,0,1725785791,13025.868203729995,68.59007877000113,53473.96431312001 2024-09-08,08:56:33.000,252,10984015,12725,0,1725785792,13025.90188528,68.68171746000007,53473.95732600001 2024-09-08,08:56:34.000,252,10984048,12725,0,1725785793,13025.91535789999,68.65352094000264,53473.943351760005 2024-09-08,08:56:35.000,252,10984071,12925,0,1725785794,13025.949039449995,68.64647181000328,53473.894441920005 2024-09-08,08:56:36.000,252,10984076,12965,0,1725785795,13025.95577575999,68.67466833000071,53473.86649344001 2024-09-08,08:56:37.000,252,10984081,12765,0,1725785796,13026.009666239996,68.660570070002,53473.92937752 2024-09-08,08:56:38.000,252,10984018,12925,0,1725785797,13026.03661147999,68.63942268000392,53473.943351760005 2024-09-08,08:56:39.000,252,10984053,12925,0,1725785798,13026.04334779,68.660570070002,53473.943351760005 2024-09-08,08:56:40.000,252,10984065,12965,0,1725785799,13026.090501959996,68.65352094000264,53473.91540328001 2024-09-08,08:56:41.000,252,10984081,12685,0,1725785800,13026.077029339991,68.63942268000392,53473.97828736 2024-09-08,08:56:42.000,252,10984104,12685,0,1725785801,13026.171337679996,68.69581571999879,53473.97828736 2024-09-08,08:56:43.000,252,10984070,12605,0,1725785802,13026.157865059991,68.70286484999815,53473.9223904 2024-09-08,08:56:44.000,252,10984047,12805,0,1725785803,13026.211755539996,68.71696311000414,53473.98527448001 2024-09-08,08:56:45.000,252,10984056,12965,0,1725785804,13026.238700779992,68.69581571999879,53473.96431312001 2024-09-08,08:56:46.000,252,10984033,12725,0,1725785805,13026.319536499992,68.70286484999815,53473.96431312001 2024-09-08,08:56:47.000,252,10984043,13205,0,1725785806,13026.353218049997,68.69581571999879,53474.02021008 2024-09-08,08:56:48.000,252,10984074,12685,0,1725785807,13026.359954359992,68.68876658999943,53473.97130024 2024-09-08,08:56:49.000,252,10984119,12725,0,1725785808,13026.386899600002,68.69581571999879,53474.00623584001 2024-09-08,08:56:50.000,252,10984056,12765,0,1725785809,13026.434053769997,68.69581571999879,53473.98527448001 2024-09-08,08:56:51.000,252,10984019,12925,0,1725785810,13026.420581149992,68.70286484999815,53473.98527448001 2024-09-08,08:56:52.000,252,10984067,12645,0,1725785811,13026.427317460002,68.65352094000264,53474.04117144 2024-09-08,08:56:53.000,252,10984058,12805,0,1725785812,13026.508153180002,68.65352094000264,53474.04117144 2024-09-08,08:56:54.000,252,10984073,12765,0,1725785813,13026.521625799993,68.63942268000392,53474.10405552001 2024-09-08,08:56:55.000,252,10984079,12845,0,1725785814,13026.528362110002,68.6112261599992,53474.04815856 2024-09-08,08:56:56.000,252,10984038,12725,0,1725785815,13026.535098419998,68.64647181000328,53474.0970684 2024-09-08,08:56:57.000,252,10984030,12805,0,1725785816,13026.541834729993,68.63237355000456,53474.04815856 2024-09-08,08:56:58.000,252,10984037,12565,0,1725785817,13026.535098419998,68.63237355000456,53474.04815856 2024-09-08,08:56:59.000,252,10984067,12605,0,1725785818,13026.548571040003,68.60417702999985,53474.13200400001 2024-09-08,08:57:00.000,252,10984008,12925,0,1725785819,13026.595725209998,68.6112261599992,53474.06911992 2024-09-08,08:57:01.000,252,10984097,12725,0,1725785820,13026.541834729993,68.62532441999792,53474.0970684 2024-09-08,08:57:02.000,252,10984053,12965,0,1725785821,13026.568779970003,68.58302964000177,53474.12501688001 2024-09-08,08:57:03.000,252,10984092,12765,0,1725785822,13026.595725209998,68.56188225000369,53474.13200400001 2024-09-08,08:57:04.000,252,10984063,12805,0,1725785823,13026.609197829988,68.53368572999898,53474.14597824 2024-09-08,08:57:05.000,252,10984054,12725,0,1725785824,13026.609197829988,68.54073485999834,53474.111042640005 2024-09-08,08:57:06.000,252,10984055,12805,0,1725785825,13026.568779970003,68.56893138000305,53474.14597824 2024-09-08,08:57:07.000,252,10984052,12805,0,1725785826,13026.595725209998,68.53368572999898,53474.14597824 2024-09-08,08:57:08.000,252,10984059,13045,0,1725785827,13026.615934139998,68.52663659999962,53474.14597824 2024-09-08,08:57:09.000,252,10984044,12885,0,1725785828,13026.622670449993,68.4772926900041,53474.13200400001 2024-09-08,08:57:10.000,252,10984049,12725,0,1725785829,13026.642879379993,68.49139095000282,53474.14597824 2024-09-08,08:57:11.000,252,10984050,12685,0,1725785830,13026.602461519993,68.49139095000282,53474.11802976 2024-09-08,08:57:12.000,252,10984063,12965,0,1725785831,13026.615934139998,68.49139095000282,53474.15296536001 2024-09-08,08:57:13.000,252,10984031,12805,0,1725785832,13026.629406759988,68.5125383400009,53474.13200400001 2024-09-08,08:57:14.000,252,10984053,12725,0,1725785833,13026.609197829988,68.49844008000218,53474.11802976 2024-09-08,08:57:15.000,252,10984080,12885,0,1725785834,13026.622670449993,68.5125383400009,53474.1669396 2024-09-08,08:57:16.000,252,10984054,12645,0,1725785835,13026.622670449993,68.50548921000154,53474.14597824 2024-09-08,08:57:17.000,252,10984091,12605,0,1725785836,13026.615934139998,68.5125383400009,53474.18790096 2024-09-08,08:57:18.000,252,10984063,12525,0,1725785837,13026.622670449993,68.51958747000026,53474.20187520001 2024-09-08,08:57:19.000,252,10984058,12965,0,1725785838,13026.629406759988,68.5477839899977,53474.20187520001 2024-09-08,08:57:20.000,252,10984042,12485,0,1725785839,13026.636143069998,68.5477839899977,53474.20886232 2024-09-08,08:57:21.000,252,10984065,13085,0,1725785840,13026.615934139998,68.56188225000369,53474.180913840006 2024-09-08,08:57:22.000,252,10984059,12925,0,1725785841,13026.588988899988,68.55483312000433,53474.2368108 2024-09-08,08:57:23.000,252,10984038,12685,0,1725785842,13026.588988899988,68.56188225000369,53474.180913840006 2024-09-08,08:57:24.000,252,10984042,12645,0,1725785843,13026.588988899988,68.56188225000369,53474.17392672001 2024-09-08,08:57:25.000,252,10984071,13045,0,1725785844,13026.562043659993,68.56188225000369,53474.2368108 2024-09-08,08:57:26.000,252,10984114,12565,0,1725785845,13026.568779970003,68.60417702999985,53474.20187520001 2024-09-08,08:57:27.000,252,10984055,12605,0,1725785846,13026.582252589993,68.63237355000456,53474.20886232 2024-09-08,08:57:28.000,252,10984066,12885,0,1725785847,13026.568779970003,68.64647181000328,53474.19488808 2024-09-08,08:57:29.000,252,10984076,12885,0,1725785848,13026.568779970003,68.63237355000456,53474.21584944 2024-09-08,08:57:30.000,252,10984082,12805,0,1725785849,13026.555307349998,68.64647181000328,53474.180913840006 2024-09-08,08:57:31.000,252,10984110,12765,0,1725785850,13026.541834729993,68.65352094000264,53474.20886232 2024-09-08,08:57:32.000,252,10984064,12765,0,1725785851,13026.555307349998,68.65352094000264,53474.180913840006 2024-09-08,08:57:33.000,252,10984050,12765,0,1725785852,13026.494680559998,68.64647181000328,53474.20187520001 2024-09-08,08:57:34.000,252,10984046,12925,0,1725785853,13026.494680559998,68.64647181000328,53474.229823680005 2024-09-08,08:57:35.000,252,10984079,12765,0,1725785854,13026.487944250002,68.61827528999856,53474.20187520001 2024-09-08,08:57:36.000,252,10984030,12525,0,1725785855,13026.481207939993,68.58302964000177,53474.22283656001 2024-09-08,08:57:37.000,252,10984077,12725,0,1725785856,13026.454262699997,68.60417702999985,53474.20886232 2024-09-08,08:57:38.000,252,10984086,12685,0,1725785857,13026.454262699997,68.5477839899977,53474.2368108 2024-09-08,08:57:39.000,252,10984028,12605,0,1725785858,13026.440790079992,68.56893138000305,53474.21584944 2024-09-08,08:57:40.000,252,10984096,12605,0,1725785859,13026.481207939993,68.56188225000369,53474.2368108 2024-09-08,08:57:41.000,252,10984072,12685,0,1725785860,13026.454262699997,68.55483312000433,53474.2368108 2024-09-08,08:57:42.000,252,10984027,12885,0,1725785861,13026.420581149992,68.53368572999898,53474.25777216 2024-09-08,08:57:43.000,252,10984063,12765,0,1725785862,13026.434053769997,68.5125383400009,53474.21584944 2024-09-08,08:57:44.000,252,10984085,13125,0,1725785863,13026.447526390002,68.48434182000346,53474.25777216 2024-09-08,08:57:45.000,252,10984076,12965,0,1725785864,13026.420581149992,68.49844008000218,53474.25078504001 2024-09-08,08:57:46.000,252,10984095,13085,0,1725785865,13026.413844839997,68.51958747000026,53474.25078504001 2024-09-08,08:57:47.000,252,10984067,12765,0,1725785866,13026.460999009993,68.49139095000282,53474.229823680005 2024-09-08,08:57:48.000,252,10984062,12685,0,1725785867,13026.434053769997,68.53368572999898,53474.20886232 2024-09-08,08:57:49.000,252,10984053,12805,0,1725785868,13026.454262699997,68.46319442999811,53474.2368108 2024-09-08,08:57:50.000,252,10984118,12885,0,1725785869,13026.481207939993,68.5125383400009,53474.22283656001 2024-09-08,08:57:51.000,252,10984056,12845,0,1725785870,13026.434053769997,68.49844008000218,53474.229823680005 2024-09-08,08:57:52.000,252,10984050,12685,0,1725785871,13026.467735320002,68.5125383400009,53474.22283656001 2024-09-08,08:57:53.000,252,10984099,12845,0,1725785872,13026.454262699997,68.48434182000346,53474.25777216 2024-09-08,08:57:54.000,252,10984090,12965,0,1725785873,13026.434053769997,68.49844008000218,53474.26475928 2024-09-08,08:57:55.000,252,10984027,12765,0,1725785874,13026.447526390002,68.49844008000218,53474.20886232 2024-09-08,08:57:56.000,252,10984084,12685,0,1725785875,13026.447526390002,68.47024356000475,53474.26475928 2024-09-08,08:57:57.000,252,10984092,12725,0,1725785876,13026.481207939993,68.49844008000218,53474.2368108 2024-09-08,08:57:58.000,252,10984054,12925,0,1725785877,13026.508153180002,68.48434182000346,53474.21584944 2024-09-08,08:57:59.000,252,10984071,13005,0,1725785878,13026.460999009993,68.48434182000346,53474.20187520001 2024-09-08,08:58:00.000,252,10984066,13005,0,1725785879,13026.487944250002,68.46319442999811,53474.27174640001 2024-09-08,08:58:01.000,252,10984069,12765,0,1725785880,13026.454262699997,68.44204704000003,53474.25777216 2024-09-08,08:58:02.000,252,10984063,12685,0,1725785881,13026.467735320002,68.44204704000003,53474.28572064 2024-09-08,08:58:03.000,252,10984125,13125,0,1725785882,13026.460999009993,68.45614529999875,53474.29969488001 2024-09-08,08:58:04.000,252,10984064,12645,0,1725785883,13026.460999009993,68.42794878000132,53474.29969488001 2024-09-08,08:58:05.000,252,10984082,12885,0,1725785884,13026.454262699997,68.45614529999875,53474.306682 2024-09-08,08:58:06.000,252,10984078,12805,0,1725785885,13026.494680559998,68.4772926900041,53474.32065624001 2024-09-08,08:58:07.000,252,10984072,13045,0,1725785886,13026.447526390002,68.44204704000003,53474.29969488001 2024-09-08,08:58:08.000,252,10984064,12685,0,1725785887,13026.481207939993,68.47024356000475,53474.32065624001 2024-09-08,08:58:09.000,252,10984030,12885,0,1725785888,13026.440790079992,68.43499791000067,53474.29270776001 2024-09-08,08:58:10.000,252,10984057,12805,0,1725785889,13026.434053769997,68.44204704000003,53474.31366912 2024-09-08,08:58:11.000,252,10984069,12605,0,1725785890,13026.427317460002,68.42089965000196,53474.348604720006 2024-09-08,08:58:12.000,252,10984089,12925,0,1725785891,13026.434053769997,68.43499791000067,53474.229823680005 2024-09-08,08:58:13.000,252,10984073,12365,0,1725785892,13026.427317460002,68.43499791000067,53474.25777216 2024-09-08,08:58:14.000,252,10984099,12645,0,1725785893,13026.440790079992,68.44204704000003,53474.327643360004 2024-09-08,08:58:15.000,252,10984054,13045,0,1725785894,13026.454262699997,68.49139095000282,53474.348604720006 2024-09-08,08:58:16.000,252,10984097,12845,0,1725785895,13026.434053769997,68.49139095000282,53474.36257896 2024-09-08,08:58:17.000,252,10984022,12885,0,1725785896,13026.447526390002,68.49139095000282,53474.3765532 2024-09-08,08:58:18.000,252,10984070,12765,0,1725785897,13026.434053769997,68.49844008000218,53474.4114888 2024-09-08,08:58:19.000,252,10984083,12565,0,1725785898,13026.427317460002,68.5125383400009,53474.327643360004 2024-09-08,08:58:20.000,252,10984067,12645,0,1725785899,13026.460999009993,68.56893138000305,53474.33463048 2024-09-08,08:58:21.000,252,10984077,12885,0,1725785900,13026.420581149992,68.52663659999962,53474.35559184 2024-09-08,08:58:22.000,252,10984047,12765,0,1725785901,13026.407108530002,68.52663659999962,53474.34161760001 2024-09-08,08:58:23.000,252,10984048,12885,0,1725785902,13026.407108530002,68.49844008000218,53474.35559184 2024-09-08,08:58:24.000,252,10984045,12925,0,1725785903,13026.359954359992,68.5125383400009,53474.31366912 2024-09-08,08:58:25.000,252,10984051,13045,0,1725785904,13026.380163289992,68.50548921000154,53474.35559184 2024-09-08,08:58:26.000,252,10984060,12725,0,1725785905,13026.386899600002,68.51958747000026,53474.32065624001 2024-09-08,08:58:27.000,252,10984036,12605,0,1725785906,13026.366690670002,68.47024356000475,53474.35559184 2024-09-08,08:58:28.000,252,10984049,12685,0,1725785907,13026.373426979997,68.49139095000282,53474.36956608001 2024-09-08,08:58:29.000,252,10984057,12925,0,1725785908,13026.400372219992,68.48434182000346,53474.348604720006 2024-09-08,08:58:30.000,252,10984011,12805,0,1725785909,13026.359954359992,68.47024356000475,53474.40450168 2024-09-08,08:58:31.000,252,10984069,12645,0,1725785910,13026.373426979997,68.49844008000218,53474.36956608001 2024-09-08,08:58:32.000,252,10984045,12925,0,1725785911,13026.393635909997,68.44204704000003,53474.36956608001 2024-09-08,08:58:33.000,252,10984003,12885,0,1725785912,13026.359954359992,68.46319442999811,53474.38354032 2024-09-08,08:58:34.000,252,10984021,13005,0,1725785913,13026.386899600002,68.48434182000346,53474.39052744001 2024-09-08,08:58:35.000,252,10984030,12645,0,1725785914,13026.413844839997,68.47024356000475,53474.45341152 2024-09-08,08:58:36.000,252,10984129,12725,0,1725785915,13026.386899600002,68.47024356000475,53474.36956608001 2024-09-08,08:58:37.000,252,10984057,12525,0,1725785916,13026.346481740002,68.48434182000346,53474.3765532 2024-09-08,08:58:38.000,252,10984064,12605,0,1725785917,13026.353218049997,68.5125383400009,53474.4114888 2024-09-08,08:58:39.000,252,10984061,12885,0,1725785918,13026.346481740002,68.50548921000154,53474.397514560005 2024-09-08,08:58:40.000,252,10984054,12845,0,1725785919,13026.353218049997,68.54073485999834,53474.397514560005 2024-09-08,08:58:41.000,252,10984072,12765,0,1725785920,13026.380163289992,68.53368572999898,53474.39052744001 2024-09-08,08:58:42.000,252,10984033,12685,0,1725785921,13026.373426979997,68.52663659999962,53474.4114888 2024-09-08,08:58:43.000,252,10984004,12725,0,1725785922,13026.353218049997,68.55483312000433,53474.46738576001 2024-09-08,08:58:44.000,252,10984039,13045,0,1725785923,13026.373426979997,68.57598051000241,53474.38354032 2024-09-08,08:58:45.000,252,10984068,12765,0,1725785924,13026.366690670002,68.56188225000369,53474.43943728001 2024-09-08,08:58:46.000,252,10984056,12485,0,1725785925,13026.339745429992,68.59007877000113,53474.446424400005 2024-09-08,08:58:47.000,252,10984077,12645,0,1725785926,13026.380163289992,68.62532441999792,53474.43943728001 2024-09-08,08:58:48.000,252,10984085,12725,0,1725785927,13026.366690670002,68.61827528999856,53474.47437288 2024-09-08,08:58:49.000,252,10984082,12765,0,1725785928,13026.400372219992,68.58302964000177,53474.446424400005 2024-09-08,08:58:50.000,252,10984023,12605,0,1725785929,13026.393635909997,68.57598051000241,53474.46039864001 2024-09-08,08:58:51.000,252,10984050,12885,0,1725785930,13026.386899600002,68.58302964000177,53474.43245016 2024-09-08,08:58:52.000,252,10984047,12805,0,1725785931,13026.420581149992,68.56188225000369,53474.4114888 2024-09-08,08:58:53.000,252,10984079,12845,0,1725785932,13026.447526390002,68.53368572999898,53474.41847592001 2024-09-08,08:58:54.000,252,10984043,12685,0,1725785933,13026.420581149992,68.53368572999898,53474.42546304 2024-09-08,08:58:55.000,252,10984082,12885,0,1725785934,13026.440790079992,68.46319442999811,53474.46738576001 2024-09-08,08:58:56.000,252,10984088,12805,0,1725785935,13026.427317460002,68.4138505200026,53474.46738576001 2024-09-08,08:58:57.000,252,10984046,13045,0,1725785936,13026.434053769997,68.4138505200026,53474.46039864001 2024-09-08,08:58:58.000,252,10984018,13005,0,1725785937,13026.427317460002,68.42089965000196,53474.446424400005 2024-09-08,08:58:59.000,252,10984041,12805,0,1725785938,13026.413844839997,68.37155573999917,53474.46738576001 2024-09-08,08:59:00.000,252,10984060,12965,0,1725785939,13026.400372219992,68.38565399999788,53474.446424400005 2024-09-08,08:59:01.000,252,10984079,12765,0,1725785940,13026.447526390002,68.37155573999917,53474.48834712001 2024-09-08,08:59:02.000,252,10984087,12765,0,1725785941,13026.413844839997,68.39270313000452,53474.516295600006 2024-09-08,08:59:03.000,252,10984123,12565,0,1725785942,13026.434053769997,68.37860486999853,53474.516295600006 2024-09-08,08:59:04.000,252,10984042,12885,0,1725785943,13026.434053769997,68.37860486999853,53474.43943728001 2024-09-08,08:59:05.000,252,10984034,12765,0,1725785944,13026.393635909997,68.32221183000365,53474.46039864001 2024-09-08,08:59:06.000,252,10984057,12605,0,1725785945,13026.373426979997,68.3010644399983,53474.46738576001 2024-09-08,08:59:07.000,252,10984086,12845,0,1725785946,13026.386899600002,68.38565399999788,53474.52328272 2024-09-08,08:59:08.000,252,10984049,13085,0,1725785947,13026.380163289992,68.38565399999788,53474.495334240004 2024-09-08,08:59:09.000,252,10984066,13205,0,1725785948,13026.386899600002,68.36450660999981,53474.516295600006 2024-09-08,08:59:10.000,252,10984016,12765,0,1725785949,13026.373426979997,68.36450660999981,53474.54424408 2024-09-08,08:59:11.000,252,10984069,12925,0,1725785950,13026.339745429992,68.35040835000109,53474.46039864001 2024-09-08,08:59:12.000,252,10984051,12645,0,1725785951,13026.339745429992,68.39270313000452,53474.46738576001 2024-09-08,08:59:13.000,252,10984037,12765,0,1725785952,13026.339745429992,68.39270313000452,53474.53026984 2024-09-08,08:59:14.000,252,10984044,12565,0,1725785953,13026.319536499992,68.38565399999788,53474.5512312 2024-09-08,08:59:15.000,252,10984009,12605,0,1725785954,13026.333009119997,68.39975226000388,53474.53725696001 2024-09-08,08:59:16.000,252,10984017,12765,0,1725785955,13026.306063880002,68.44204704000003,53474.46738576001 2024-09-08,08:59:17.000,252,10984064,12845,0,1725785956,13026.272382329997,68.4138505200026,53474.48136 2024-09-08,08:59:18.000,252,10984049,12765,0,1725785957,13026.245437090001,68.4138505200026,53474.50232136 2024-09-08,08:59:19.000,252,10984044,12805,0,1725785958,13026.231964469996,68.42089965000196,53474.53725696001 2024-09-08,08:59:20.000,252,10984081,12605,0,1725785959,13026.205019230001,68.42089965000196,53474.46738576001 2024-09-08,08:59:21.000,252,10984000,12685,0,1725785960,13026.178073989991,68.39270313000452,53474.495334240004 2024-09-08,08:59:22.000,252,10984061,12765,0,1725785961,13026.191546609996,68.4138505200026,53474.46738576001 2024-09-08,08:59:23.000,252,10984079,12885,0,1725785962,13026.198282919991,68.4138505200026,53474.516295600006 2024-09-08,08:59:24.000,252,10984043,12645,0,1725785963,13026.164601370001,68.42794878000132,53474.50232136 2024-09-08,08:59:25.000,252,10984116,12885,0,1725785964,13026.137656129991,68.4138505200026,53474.55821832001 2024-09-08,08:59:26.000,252,10984113,12765,0,1725785965,13026.137656129991,68.4138505200026,53474.46738576001 2024-09-08,08:59:27.000,252,10984073,12685,0,1725785966,13026.097238269991,68.42089965000196,53474.46039864001 2024-09-08,08:59:28.000,252,10984092,12765,0,1725785967,13026.077029339991,68.42794878000132,53474.46738576001 2024-09-08,08:59:29.000,252,10984075,12605,0,1725785968,13026.08376565,68.42089965000196,53474.495334240004 2024-09-08,08:59:30.000,252,10984044,12605,0,1725785969,13026.03661147999,68.42089965000196,53474.46039864001 2024-09-08,08:59:31.000,252,10984045,12885,0,1725785970,13026.06355672,68.42089965000196,53474.47437288 2024-09-08,08:59:32.000,252,10984034,13045,0,1725785971,13026.050084099996,68.39975226000388,53474.43943728001 2024-09-08,08:59:33.000,252,10984036,12765,0,1725785972,13026.04334779,68.39270313000452,53474.46738576001 2024-09-08,08:59:34.000,252,10984054,12885,0,1725785973,13026.03661147999,68.33631009000237,53474.46738576001 2024-09-08,08:59:35.000,252,10984091,12965,0,1725785974,13026.01640254999,68.34335922000173,53474.50930848001 2024-09-08,08:59:36.000,252,10984124,12685,0,1725785975,13026.00292993,68.34335922000173,53474.46039864001 2024-09-08,08:59:37.000,252,10984062,12725,0,1725785976,13026.009666239996,68.33631009000237,53474.46738576001 2024-09-08,08:59:38.000,252,10984090,12885,0,1725785977,13025.982721,68.35745748000045,53474.46039864001 2024-09-08,08:59:39.000,252,10984032,12965,0,1725785978,13025.97598468999,68.35040835000109,53474.45341152 2024-09-08,08:59:40.000,252,10984012,12765,0,1725785979,13025.949039449995,68.32926096000301,53474.43245016 2024-09-08,08:59:41.000,252,10984059,13165,0,1725785980,13025.93556682999,68.35745748000045,53474.40450168 2024-09-08,08:59:42.000,252,10984062,12565,0,1725785981,13025.928830519995,68.3151627000043,53474.42546304 2024-09-08,08:59:43.000,252,10984055,12765,0,1725785982,13025.908621589995,68.36450660999981,53474.41847592001 2024-09-08,08:59:44.000,252,10984058,12565,0,1725785983,13025.908621589995,68.3151627000043,53474.43943728001 2024-09-08,08:59:45.000,252,10984022,12765,0,1725785984,13025.87494003999,68.32221183000365,53474.397514560005 2024-09-08,08:59:46.000,252,10984057,12685,0,1725785985,13025.87494003999,68.28696617999958,53474.3765532 2024-09-08,08:59:47.000,252,10984039,13085,0,1725785986,13025.87494003999,68.3010644399983,53474.36956608001 2024-09-08,08:59:48.000,252,10984038,13005,0,1725785987,13025.81431324999,68.3151627000043,53474.397514560005 2024-09-08,08:59:49.000,252,10984057,12805,0,1725785988,13025.79410431999,68.33631009000237,53474.36257896 2024-09-08,08:59:50.000,252,10984071,12605,0,1725785989,13025.79410431999,68.3151627000043,53474.43245016 2024-09-08,08:59:51.000,252,10984080,12805,0,1725785990,13025.767159079995,68.29401530999894,53474.36257896 2024-09-08,08:59:52.000,252,10984050,12805,0,1725785991,13025.746950149995,68.29401530999894,53474.39052744001 2024-09-08,08:59:53.000,252,10984046,12765,0,1725785992,13025.746950149995,68.28696617999958,53474.348604720006 2024-09-08,08:59:54.000,252,10984076,12925,0,1725785993,13025.71326859999,68.27991705000022,53474.39052744001 2024-09-08,08:59:55.000,252,10984071,12805,0,1725785994,13025.71326859999,68.3151627000043,53474.36956608001 2024-09-08,08:59:56.000,252,10984039,12685,0,1725785995,13025.706532289994,68.3151627000043,53474.39052744001 2024-09-08,08:59:57.000,252,10984062,12845,0,1725785996,13025.645905499994,68.32221183000365,53474.34161760001 2024-09-08,08:59:58.000,252,10984058,12845,0,1725785997,13025.645905499994,68.34335922000173,53474.38354032 2024-09-08,08:59:59.000,252,10984046,12965,0,1725785998,13025.625696569994,68.32221183000365,53474.35559184 2024-09-08,09:00:00.000,252,10984078,12885,0,1725785999,13025.578542399999,68.32221183000365,53474.33463048 2024-09-08,09:00:01.000,252,10984047,12845,0,1725786000,13025.61222394999,68.28696617999958,53474.348604720006 2024-09-08,09:00:02.000,252,10984060,12925,0,1725786001,13025.585278709994,68.30811356999766,53474.29270776001 2024-09-08,09:00:03.000,252,10984079,12805,0,1725786002,13025.558333469999,68.28696617999958,53474.348604720006 2024-09-08,09:00:04.000,252,10984092,12605,0,1725786003,13025.578542399999,68.3010644399983,53474.33463048 2024-09-08,09:00:05.000,252,10984057,12605,0,1725786004,13025.605487639994,68.3151627000043,53474.35559184 2024-09-08,09:00:06.000,252,10984062,12925,0,1725786005,13025.585278709994,68.3010644399983,53474.306682 2024-09-08,09:00:07.000,252,10984052,12805,0,1725786006,13025.544860849994,68.3010644399983,53474.32065624001 2024-09-08,09:00:08.000,252,10984033,12565,0,1725786007,13025.544860849994,68.29401530999894,53474.27174640001 2024-09-08,09:00:09.000,252,10984094,12605,0,1725786008,13025.517915609998,68.27991705000022,53474.29969488001 2024-09-08,09:00:10.000,252,10984045,12725,0,1725786009,13025.524651919994,68.27286792000086,53474.26475928 2024-09-08,09:00:11.000,252,10984107,12925,0,1725786010,13025.538124539999,68.27991705000022,53474.38354032 2024-09-08,09:00:12.000,252,10984091,12445,0,1725786011,13025.497706679998,68.23762227000407,53474.29270776001 2024-09-08,09:00:13.000,252,10984115,12605,0,1725786012,13025.517915609998,68.2658187900015,53474.29969488001 2024-09-08,09:00:14.000,252,10984079,12445,0,1725786013,13025.457288819998,68.2658187900015,53474.25078504001 2024-09-08,09:00:15.000,252,10984056,12725,0,1725786014,13025.450552509988,68.2658187900015,53474.29969488001 2024-09-08,09:00:16.000,252,10984094,12605,0,1725786015,13025.470761439989,68.28696617999958,53474.278733520005 2024-09-08,09:00:17.000,252,10984050,12805,0,1725786016,13025.470761439989,68.2658187900015,53474.34161760001 2024-09-08,09:00:18.000,252,10984044,12565,0,1725786017,13025.450552509988,68.27286792000086,53474.25078504001 2024-09-08,09:00:19.000,252,10984019,12765,0,1725786018,13025.504442989994,68.28696617999958,53474.25777216 2024-09-08,09:00:20.000,252,10984068,12925,0,1725786019,13025.464025129993,68.24467140000343,53474.278733520005 2024-09-08,09:00:21.000,252,10984069,12725,0,1725786020,13025.450552509988,68.25876966000214,53474.28572064 2024-09-08,09:00:22.000,252,10984053,12685,0,1725786021,13025.477497749998,68.24467140000343,53474.27174640001 2024-09-08,09:00:23.000,252,10984072,12725,0,1725786022,13025.470761439989,68.24467140000343,53474.25078504001 2024-09-08,09:00:24.000,252,10984135,12925,0,1725786023,13025.477497749998,68.23057314000471,53474.21584944 2024-09-08,09:00:25.000,252,10984049,13125,0,1725786024,13025.450552509988,68.22352400999807,53474.19488808 2024-09-08,09:00:26.000,252,10984060,12645,0,1725786025,13025.464025129993,68.23762227000407,53474.20187520001 2024-09-08,09:00:27.000,252,10984026,12525,0,1725786026,13025.464025129993,68.2658187900015,53474.24379792 2024-09-08,09:00:28.000,252,10984055,12885,0,1725786027,13025.464025129993,68.2658187900015,53474.27174640001 2024-09-08,09:00:29.000,252,10984069,12685,0,1725786028,13025.477497749998,68.24467140000343,53474.25777216 2024-09-08,09:00:30.000,252,10984120,12805,0,1725786029,13025.504442989994,68.24467140000343,53474.24379792 2024-09-08,09:00:31.000,252,10984063,12765,0,1725786030,13025.470761439989,68.27991705000022,53474.21584944 2024-09-08,09:00:32.000,252,10984049,13045,0,1725786031,13025.464025129993,68.23057314000471,53474.26475928 2024-09-08,09:00:33.000,252,10984074,12965,0,1725786032,13025.450552509988,68.22352400999807,53474.2368108 2024-09-08,09:00:34.000,252,10984061,12645,0,1725786033,13025.457288819998,68.20237662,53474.25777216 2024-09-08,09:00:35.000,252,10984110,12805,0,1725786034,13025.484234059993,68.24467140000343,53474.25078504001 2024-09-08,09:00:36.000,252,10984030,12685,0,1725786035,13025.443816199993,68.24467140000343,53474.29270776001 2024-09-08,09:00:37.000,252,10984086,12645,0,1725786036,13025.477497749998,68.23762227000407,53474.28572064 2024-09-08,09:00:38.000,252,10984114,12845,0,1725786037,13025.484234059993,68.20237662,53474.27174640001 2024-09-08,09:00:39.000,252,10984089,12645,0,1725786038,13025.450552509988,68.19532749000064,53474.33463048 2024-09-08,09:00:40.000,252,10984105,12885,0,1725786039,13025.470761439989,68.20942574999935,53474.31366912 2024-09-08,09:00:41.000,252,10984055,12925,0,1725786040,13025.443816199993,68.18122923000192,53474.278733520005 2024-09-08,09:00:42.000,252,10984064,12645,0,1725786041,13025.423607269993,68.17418010000256,53474.33463048 2024-09-08,09:00:43.000,252,10984099,12685,0,1725786042,13025.450552509988,68.16008184000384,53474.27174640001 2024-09-08,09:00:44.000,252,10984111,12805,0,1725786043,13025.389925719988,68.15303271000448,53474.29270776001 2024-09-08,09:00:45.000,252,10984103,12645,0,1725786044,13025.396662029998,68.18827836000128,53474.25777216 2024-09-08,09:00:46.000,252,10984042,12965,0,1725786045,13025.410134649988,68.15303271000448,53474.29270776001 2024-09-08,09:00:47.000,252,10984077,12925,0,1725786046,13025.416870959998,68.15303271000448,53474.35559184 2024-09-08,09:00:48.000,252,10984107,12845,0,1725786047,13025.423607269993,68.13188531999913,53474.278733520005 2024-09-08,09:00:49.000,252,10984095,12965,0,1725786048,13025.443816199993,68.13893444999849,53474.327643360004 2024-09-08,09:00:50.000,252,10984062,12605,0,1725786049,13025.383189409993,68.1671309700032,53474.29969488001 2024-09-08,09:00:51.000,252,10984065,12765,0,1725786050,13025.376453099998,68.15303271000448,53474.31366912 2024-09-08,09:00:52.000,252,10984072,12805,0,1725786051,13025.376453099998,68.13188531999913,53474.35559184 2024-09-08,09:00:53.000,252,10984109,12845,0,1725786052,13025.389925719988,68.13188531999913,53474.34161760001 2024-09-08,09:00:54.000,252,10984090,12525,0,1725786053,13025.383189409993,68.09663967000233,53474.327643360004 2024-09-08,09:00:55.000,252,10984089,12845,0,1725786054,13025.342771549993,68.08959054000297,53474.327643360004 2024-09-08,09:00:56.000,252,10984056,12685,0,1725786055,13025.342771549993,68.11778706000041,53474.306682 2024-09-08,09:00:57.000,252,10984102,12965,0,1725786056,13025.322562619993,68.09663967000233,53474.34161760001 2024-09-08,09:00:58.000,252,10984071,12925,0,1725786057,13025.349507860003,68.08254141000361,53474.35559184 2024-09-08,09:00:59.000,252,10984058,12965,0,1725786058,13025.362980479993,68.01205011000275,53474.35559184 2024-09-08,09:01:00.000,252,10984154,12965,0,1725786059,13025.349507860003,68.06139401999826,53474.3765532 2024-09-08,09:01:01.000,252,10984070,12765,0,1725786060,13025.336035239998,68.02614837000147,53474.29969488001 2024-09-08,09:01:02.000,252,10984065,12645,0,1725786061,13025.336035239998,68.01205011000275,53474.306682 2024-09-08,09:01:03.000,252,10984063,12965,0,1725786062,13025.362980479993,67.99795185000403,53474.348604720006 2024-09-08,09:01:04.000,252,10984083,12845,0,1725786063,13025.295617379998,67.99795185000403,53474.36257896 2024-09-08,09:01:05.000,252,10984079,12765,0,1725786064,13025.342771549993,67.96270619999996,53474.33463048 2024-09-08,09:01:06.000,252,10984070,12925,0,1725786065,13025.309090000002,67.94155881000188,53474.35559184 2024-09-08,09:01:07.000,252,10984062,12885,0,1725786066,13025.315826309998,67.9204114200038,53474.397514560005 2024-09-08,09:01:08.000,252,10984064,12605,0,1725786067,13025.329298930003,67.9204114200038,53474.35559184 2024-09-08,09:01:09.000,252,10984098,12765,0,1725786068,13025.336035239998,67.84287099000358,53474.397514560005 2024-09-08,09:01:10.000,252,10984068,12765,0,1725786069,13025.336035239998,67.83582186000422,53474.36257896 2024-09-08,09:01:11.000,252,10984111,13165,0,1725786070,13025.309090000002,67.87811664000037,53474.29969488001 2024-09-08,09:01:12.000,252,10984071,13045,0,1725786071,13025.322562619993,67.84992012000293,53474.33463048 2024-09-08,09:01:13.000,252,10984077,12725,0,1725786072,13025.349507860003,67.80057621000014,53474.36956608001 2024-09-08,09:01:14.000,252,10984089,12765,0,1725786073,13025.336035239998,67.79352708000079,53474.36956608001 2024-09-08,09:01:15.000,252,10984044,12645,0,1725786074,13025.322562619993,67.8076253399995,53474.348604720006 2024-09-08,09:01:16.000,252,10984061,12605,0,1725786075,13025.282144759993,67.8076253399995,53474.35559184 2024-09-08,09:01:17.000,252,10984103,12285,0,1725786076,13025.302353689993,67.75828143000399,53474.39052744001 2024-09-08,09:01:18.000,252,10984058,12685,0,1725786077,13025.282144759993,67.72303577999992,53474.33463048 2024-09-08,09:01:19.000,252,10984104,13045,0,1725786078,13025.288881070002,67.75123230000463,53474.35559184 2024-09-08,09:01:20.000,252,10984097,12765,0,1725786079,13025.234990589997,67.744183169998,53474.34161760001 2024-09-08,09:01:21.000,252,10984058,12845,0,1725786080,13025.241726899992,67.70188839000184,53474.36257896 2024-09-08,09:01:22.000,252,10984081,12645,0,1725786081,13025.268672140002,67.65254447999905,53474.41847592001 2024-09-08,09:01:23.000,252,10984088,12685,0,1725786082,13025.214781659997,67.64549534999969,53474.397514560005 2024-09-08,09:01:24.000,252,10984057,12685,0,1725786083,13025.234990589997,67.61729883000226,53474.3765532 2024-09-08,09:01:25.000,252,10984067,12805,0,1725786084,13025.234990589997,67.60320057000354,53474.40450168 2024-09-08,09:01:26.000,252,10984059,12605,0,1725786085,13025.181100109992,67.59615144000418,53474.40450168 2024-09-08,09:01:27.000,252,10984093,12845,0,1725786086,13025.181100109992,67.58205317999818,53474.3765532 2024-09-08,09:01:28.000,252,10984038,12925,0,1725786087,13025.160891179992,67.58205317999818,53474.348604720006 2024-09-08,09:01:29.000,252,10984039,12805,0,1725786088,13025.160891179992,67.54680753000139,53474.36956608001 2024-09-08,09:01:30.000,252,10984060,12405,0,1725786089,13025.133945939997,67.56795491999947,53474.38354032 2024-09-08,09:01:31.000,252,10984077,12725,0,1725786090,13025.113737009997,67.53975840000203,53474.40450168 2024-09-08,09:01:32.000,252,10984030,12605,0,1725786091,13025.140682249992,67.52566014000331,53474.3765532 2024-09-08,09:01:33.000,252,10984059,12805,0,1725786092,13025.133945939997,67.4974636199986,53474.39052744001 2024-09-08,09:01:34.000,252,10984080,12645,0,1725786093,13025.113737009997,67.4622179700018,53474.38354032 2024-09-08,09:01:35.000,252,10984132,12605,0,1725786094,13025.133945939997,67.45516884000244,53474.42546304 2024-09-08,09:01:36.000,252,10984055,12525,0,1725786095,13025.066582840002,67.43402145000437,53474.40450168 2024-09-08,09:01:37.000,252,10984105,12405,0,1725786096,13025.053110219997,67.4622179700018,53474.397514560005 2024-09-08,09:01:38.000,252,10984030,12805,0,1725786097,13025.053110219997,67.47631623000052,53474.3765532 2024-09-08,09:01:39.000,252,10984067,12725,0,1725786098,13025.053110219997,67.39172667000093,53474.348604720006 2024-09-08,09:01:40.000,252,10984074,12725,0,1725786099,13024.992483429996,67.37057928000286,53474.38354032 2024-09-08,09:01:41.000,252,10984098,12965,0,1725786100,13024.985747120001,67.39172667000093,53474.35559184 2024-09-08,09:01:42.000,252,10984068,12845,0,1725786101,13025.026164980001,67.3635301500035,53474.36956608001 2024-09-08,09:01:43.000,252,10984105,12805,0,1725786102,13024.999219739992,67.37762841000222,53474.327643360004 2024-09-08,09:01:44.000,252,10984087,12965,0,1725786103,13025.039637599992,67.37057928000286,53474.34161760001 2024-09-08,09:01:45.000,252,10984047,12925,0,1725786104,13025.019428669992,67.32828449999943,53474.3765532 2024-09-08,09:01:46.000,252,10984104,12805,0,1725786105,13024.979010809991,67.32123537000007,53474.34161760001 2024-09-08,09:01:47.000,252,10984069,12765,0,1725786106,13025.032901289997,67.31418624000071,53474.32065624001 2024-09-08,09:01:48.000,252,10984093,12965,0,1725786107,13025.005956050001,67.30713711000135,53474.36257896 2024-09-08,09:01:49.000,252,10984074,12405,0,1725786108,13025.019428669992,67.26484232999792,53474.327643360004 2024-09-08,09:01:50.000,252,10984070,12645,0,1725786109,13025.012692359996,67.28598972000327,53474.397514560005 2024-09-08,09:01:51.000,252,10984049,12965,0,1725786110,13024.972274499996,67.23664581000048,53474.33463048 2024-09-08,09:01:52.000,252,10984069,12765,0,1725786111,13024.945329260001,67.22254755000176,53474.28572064 2024-09-08,09:01:53.000,252,10984102,12845,0,1725786112,13024.992483429996,67.24369493999984,53474.278733520005 2024-09-08,09:01:54.000,252,10984073,12765,0,1725786113,13024.985747120001,67.20844929000305,53474.28572064 2024-09-08,09:01:55.000,252,10984076,12605,0,1725786114,13024.972274499996,67.18730189999769,53474.306682 2024-09-08,09:01:56.000,252,10984092,12845,0,1725786115,13024.965538190001,67.15910538000026,53474.306682 2024-09-08,09:01:57.000,252,10984093,12605,0,1725786116,13024.972274499996,67.13090886000282,53474.2368108 2024-09-08,09:01:58.000,252,10984086,13125,0,1725786117,13024.938592949991,67.12385973000346,53474.306682 2024-09-08,09:01:59.000,252,10984087,13125,0,1725786118,13024.918384019991,67.08156495000003,53474.25078504001 2024-09-08,09:02:00.000,252,10984083,12725,0,1725786119,13024.918384019991,67.03927017000387,53474.26475928 2024-09-08,09:02:01.000,252,10984085,12605,0,1725786120,13024.891438779996,67.03927017000387,53474.24379792 2024-09-08,09:02:02.000,252,10984072,12885,0,1725786121,13024.877966159991,67.01812277999852,53474.25777216 2024-09-08,09:02:03.000,252,10984115,12765,0,1725786122,13024.871229849996,66.98992626000108,53474.180913840006 2024-09-08,09:02:04.000,252,10984104,12885,0,1725786123,13024.857757229991,66.96172974000365,53474.2368108 2024-09-08,09:02:05.000,252,10984073,12685,0,1725786124,13024.851020919996,66.97582800000237,53474.27174640001 2024-09-08,09:02:06.000,252,10984067,13125,0,1725786125,13024.82407568,66.9405823499983,53474.22283656001 2024-09-08,09:02:07.000,252,10984035,12645,0,1725786126,13024.830811989996,66.91238583000086,53474.20187520001 2024-09-08,09:02:08.000,252,10984036,12845,0,1725786127,13024.80386675,66.88418931000342,53474.20886232 2024-09-08,09:02:09.000,252,10984062,12685,0,1725786128,13024.80386675,66.83484540000063,53474.20886232 2024-09-08,09:02:10.000,252,10984071,12805,0,1725786129,13024.74323996,66.81369801000255,53474.12501688001 2024-09-08,09:02:11.000,252,10984112,12845,0,1725786130,13024.770185199995,66.8066488800032,53474.15296536001 2024-09-08,09:02:12.000,252,10984074,12965,0,1725786131,13024.749976269995,66.81369801000255,53474.19488808 2024-09-08,09:02:13.000,252,10984050,12765,0,1725786132,13024.7028221,66.79255062000448,53474.15296536001 2024-09-08,09:02:14.000,252,10984089,12765,0,1725786133,13024.71629471999,66.78550148999784,53474.17392672001 2024-09-08,09:02:15.000,252,10984080,12605,0,1725786134,13024.71629471999,66.82074714000191,53474.19488808 2024-09-08,09:02:16.000,252,10983987,12805,0,1725786135,13024.648931619995,66.8066488800032,53474.15296536001 2024-09-08,09:02:17.000,252,10984067,12885,0,1725786136,13024.669140549995,66.78550148999784,53474.13200400001 2024-09-08,09:02:18.000,252,10984039,12845,0,1725786137,13024.62198638,66.76435409999976,53474.12501688001 2024-09-08,09:02:19.000,252,10984055,12885,0,1725786138,13024.648931619995,66.78550148999784,53474.12501688001 2024-09-08,09:02:20.000,252,10984060,12965,0,1725786139,13024.63545899999,66.77845235999848,53474.11802976 2024-09-08,09:02:21.000,252,10984070,12965,0,1725786140,13024.63545899999,66.78550148999784,53474.12501688001 2024-09-08,09:02:22.000,252,10984067,12765,0,1725786141,13024.58156852,66.76435409999976,53474.12501688001 2024-09-08,09:02:23.000,252,10984072,12605,0,1725786142,13024.568095899995,66.77140322999912,53474.062132800005 2024-09-08,09:02:24.000,252,10984084,12885,0,1725786143,13024.55462327999,66.77845235999848,53474.111042640005 2024-09-08,09:02:25.000,252,10984046,12885,0,1725786144,13024.568095899995,66.75025584000105,53474.0970684 2024-09-08,09:02:26.000,252,10984063,12765,0,1725786145,13024.53441434999,66.71501019000425,53474.08309416001 2024-09-08,09:02:27.000,252,10984066,12685,0,1725786146,13024.527678039994,66.75025584000105,53474.062132800005 2024-09-08,09:02:28.000,252,10984068,12885,0,1725786147,13024.49399648999,66.70796106000489,53474.04117144 2024-09-08,09:02:29.000,252,10984050,12805,0,1725786148,13024.51420541999,66.67976454000018,53474.06911992 2024-09-08,09:02:30.000,252,10984073,12845,0,1725786149,13024.440106009999,66.67976454000018,53474.09008128 2024-09-08,09:02:31.000,252,10984081,12885,0,1725786150,13024.460314939999,66.65156802000274,53474.02021008 2024-09-08,09:02:32.000,252,10984022,12725,0,1725786151,13024.47378755999,66.63042063000466,53474.06911992 2024-09-08,09:02:33.000,252,10984044,12645,0,1725786152,13024.460314939999,66.67271541000082,53474.0271972 2024-09-08,09:02:34.000,252,10984071,12605,0,1725786153,13024.467051249994,66.60927323999931,53473.96431312001 2024-09-08,09:02:35.000,252,10984037,12685,0,1725786154,13024.467051249994,66.59517498000059,53474.0271972 2024-09-08,09:02:36.000,252,10984054,12645,0,1725786155,13024.487260179994,66.58812585000123,53473.98527448001 2024-09-08,09:02:37.000,252,10984058,12685,0,1725786156,13024.49399648999,66.56697846000316,53473.96431312001 2024-09-08,09:02:38.000,252,10984049,12605,0,1725786157,13024.467051249994,66.56697846000316,53473.95732600001 2024-09-08,09:02:39.000,252,10984058,12445,0,1725786158,13024.43336969999,66.5458310699978,53473.95033888 2024-09-08,09:02:40.000,252,10984045,12405,0,1725786159,13024.47378755999,66.5458310699978,53473.92937752 2024-09-08,09:02:41.000,252,10984049,12805,0,1725786160,13024.47378755999,66.52468367999973,53473.93636464001 2024-09-08,09:02:42.000,252,10984018,12845,0,1725786161,13024.45357862999,66.51058542000101,53473.91540328001 2024-09-08,09:02:43.000,252,10984054,12965,0,1725786162,13024.467051249994,66.51058542000101,53473.95732600001 2024-09-08,09:02:44.000,252,10984064,12685,0,1725786163,13024.45357862999,66.53173280999908,53473.90841616 2024-09-08,09:02:45.000,252,10984027,12965,0,1725786164,13024.47378755999,66.49648716000229,53473.95732600001 2024-09-08,09:02:46.000,252,10984089,12725,0,1725786165,13024.45357862999,66.48943803000293,53473.93636464001 2024-09-08,09:02:47.000,252,10984076,12765,0,1725786166,13024.446842319994,66.48943803000293,53473.894441920005 2024-09-08,09:02:48.000,252,10984026,12925,0,1725786167,13024.406424459994,66.46829064000485,53473.92937752 2024-09-08,09:02:49.000,252,10984064,12885,0,1725786168,13024.41316076999,66.50353629000165,53473.80360936 2024-09-08,09:02:50.000,252,10984060,12885,0,1725786169,13024.399688149999,66.48943803000293,53473.90142904 2024-09-08,09:02:51.000,252,10984097,13125,0,1725786170,13024.39295183999,66.46124150999822,53473.88745480001 2024-09-08,09:02:52.000,252,10984088,12725,0,1725786171,13024.372742909989,66.44009412000014,53473.845532080006 2024-09-08,09:02:53.000,252,10984091,12925,0,1725786172,13024.325588739994,66.46124150999822,53473.83854496001 2024-09-08,09:02:54.000,252,10984041,12925,0,1725786173,13024.359270289999,66.4471432499995,53473.83155784 2024-09-08,09:02:55.000,252,10984058,12965,0,1725786174,13024.345797669994,66.48943803000293,53473.782648 2024-09-08,09:02:56.000,252,10984083,12885,0,1725786175,13024.298643499998,66.49648716000229,53473.83854496001 2024-09-08,09:02:57.000,252,10984029,12765,0,1725786176,13024.298643499998,66.49648716000229,53473.83854496001 2024-09-08,09:02:58.000,252,10984045,12885,0,1725786177,13024.305379809994,66.46124150999822,53473.845532080006 2024-09-08,09:02:59.000,252,10984019,12685,0,1725786178,13024.285170879994,66.44009412000014,53473.824570720004 2024-09-08,09:03:00.000,252,10984038,12645,0,1725786179,13024.271698259989,66.48943803000293,53473.79662224001 2024-09-08,09:03:01.000,252,10984076,12605,0,1725786180,13024.251489329989,66.48238890000357,53473.79662224001 2024-09-08,09:03:02.000,252,10984003,12645,0,1725786181,13024.244753019993,66.48943803000293,53473.775660880005 2024-09-08,09:03:03.000,252,10984049,12805,0,1725786182,13024.211071469988,66.48943803000293,53473.79662224001 2024-09-08,09:03:04.000,252,10984024,12685,0,1725786183,13024.204335159993,66.50353629000165,53473.775660880005 2024-09-08,09:03:05.000,252,10984070,12965,0,1725786184,13024.197598849998,66.48943803000293,53473.76168664 2024-09-08,09:03:06.000,252,10984081,12845,0,1725786185,13024.197598849998,66.50353629000165,53473.79662224001 2024-09-08,09:03:07.000,252,10983991,12765,0,1725786186,13024.170653609988,66.46124150999822,53473.74072528 2024-09-08,09:03:08.000,252,10984048,13045,0,1725786187,13024.143708369993,66.49648716000229,53473.80360936 2024-09-08,09:03:09.000,252,10984051,12805,0,1725786188,13024.110026820003,66.51763455000037,53473.782648 2024-09-08,09:03:10.000,252,10984076,12965,0,1725786189,13024.083081579993,66.52468367999973,53473.75469952 2024-09-08,09:03:11.000,252,10984074,12645,0,1725786190,13024.035927409997,66.50353629000165,53473.74072528 2024-09-08,09:03:12.000,252,10984094,12845,0,1725786191,13024.062872649993,66.50353629000165,53473.80360936 2024-09-08,09:03:13.000,252,10984093,12965,0,1725786192,13024.049400030002,66.56697846000316,53473.74072528 2024-09-08,09:03:14.000,252,10984040,12645,0,1725786193,13024.042663719993,66.55288020000444,53473.81059648 2024-09-08,09:03:15.000,252,10984059,12765,0,1725786194,13024.049400030002,66.5458310699978,53473.74072528 2024-09-08,09:03:16.000,252,10984096,12765,0,1725786195,13024.056136339997,66.53173280999908,53473.76168664 2024-09-08,09:03:17.000,252,10984052,12805,0,1725786196,13024.022454789992,66.5458310699978,53473.726751040005 2024-09-08,09:03:18.000,252,10984062,12965,0,1725786197,13024.029191100002,66.5599293300038,53473.73373816 2024-09-08,09:03:19.000,252,10984073,12965,0,1725786198,13023.982036929992,66.58107672000187,53473.67085408001 2024-09-08,09:03:20.000,252,10984046,12645,0,1725786199,13024.008982170002,66.5458310699978,53473.677841200006 2024-09-08,09:03:21.000,252,10984114,13005,0,1725786200,13023.982036929992,66.52468367999973,53473.7127768 2024-09-08,09:03:22.000,252,10984017,12645,0,1725786201,13023.988773240002,66.5599293300038,53473.726751040005 2024-09-08,09:03:23.000,252,10984104,12565,0,1725786202,13023.982036929992,66.55288020000444,53473.677841200006 2024-09-08,09:03:24.000,252,10984057,13125,0,1725786203,13023.982036929992,66.53878193999844,53473.607970000005 2024-09-08,09:03:25.000,252,10984068,12965,0,1725786204,13023.968564310002,66.53878193999844,53473.69880256001 2024-09-08,09:03:26.000,252,10984091,12765,0,1725786205,13024.008982170002,66.51763455000037,53473.66386696 2024-09-08,09:03:27.000,252,10984095,12805,0,1725786206,13023.988773240002,66.53173280999908,53473.726751040005 2024-09-08,09:03:28.000,252,10984063,12685,0,1725786207,13024.029191100002,66.5599293300038,53473.67085408001 2024-09-08,09:03:29.000,252,10984099,12645,0,1725786208,13024.049400030002,66.50353629000165,53473.64989272001 2024-09-08,09:03:30.000,252,10984080,12685,0,1725786209,13024.022454789992,66.48943803000293,53473.6429056 2024-09-08,09:03:31.000,252,10984089,12685,0,1725786210,13024.008982170002,66.48943803000293,53473.656879840004 2024-09-08,09:03:32.000,252,10984106,12885,0,1725786211,13024.042663719993,66.46124150999822,53473.66386696 2024-09-08,09:03:33.000,252,10984104,12405,0,1725786212,13024.042663719993,66.46829064000485,53473.69880256001 2024-09-08,09:03:34.000,252,10984072,12885,0,1725786213,13024.015718479997,66.4471432499995,53473.60098288001 2024-09-08,09:03:35.000,252,10984089,12925,0,1725786214,13024.022454789992,66.43304499000078,53473.66386696 2024-09-08,09:03:36.000,252,10984065,12565,0,1725786215,13024.022454789992,66.43304499000078,53473.71976392001 2024-09-08,09:03:37.000,252,10984077,12685,0,1725786216,13024.022454789992,66.39779934000398,53473.67085408001 2024-09-08,09:03:38.000,252,10984039,12685,0,1725786217,13023.968564310002,66.44009412000014,53473.67085408001 2024-09-08,09:03:39.000,252,10984091,12965,0,1725786218,13023.961827999992,66.38370107999799,53473.656879840004 2024-09-08,09:03:40.000,252,10984004,12885,0,1725786219,13023.975300619997,66.40484847000334,53473.69181544 2024-09-08,09:03:41.000,252,10984022,12605,0,1725786220,13023.948355380002,66.37665194999863,53473.656879840004 2024-09-08,09:03:42.000,252,10984073,12645,0,1725786221,13023.928146450002,66.35550456000055,53473.67085408001 2024-09-08,09:03:43.000,252,10984038,12725,0,1725786222,13023.955091689997,66.38370107999799,53473.656879840004 2024-09-08,09:03:44.000,252,10984062,12805,0,1725786223,13023.934882759997,66.39779934000398,53473.656879840004 2024-09-08,09:03:45.000,252,10984097,12805,0,1725786224,13023.901201209992,66.36960281999927,53473.6429056 2024-09-08,09:03:46.000,252,10984083,12845,0,1725786225,13023.914673829997,66.36960281999927,53473.6429056 2024-09-08,09:03:47.000,252,10984031,12605,0,1725786226,13023.894464899997,66.40484847000334,53473.63591848 2024-09-08,09:03:48.000,252,10984092,12605,0,1725786227,13023.887728590002,66.41894673000206,53473.63591848 2024-09-08,09:03:49.000,252,10984064,12845,0,1725786228,13023.867519660002,66.39779934000398,53473.64989272001 2024-09-08,09:03:50.000,252,10984061,12845,0,1725786229,13023.860783349992,66.42599586000142,53473.61495712 2024-09-08,09:03:51.000,252,10984116,12965,0,1725786230,13023.854047039997,66.44009412000014,53473.62194424001 2024-09-08,09:03:52.000,252,10984065,12805,0,1725786231,13023.827101800001,66.45419237999886,53473.63591848 2024-09-08,09:03:53.000,252,10984069,12965,0,1725786232,13023.813629179996,66.45419237999886,53473.59399576 2024-09-08,09:03:54.000,252,10984069,12685,0,1725786233,13023.779947629992,66.46124150999822,53473.60098288001 2024-09-08,09:03:55.000,252,10984082,12565,0,1725786234,13023.779947629992,66.45419237999886,53473.59399576 2024-09-08,09:03:56.000,252,10984096,12765,0,1725786235,13023.766475010001,66.46124150999822,53473.60098288001 2024-09-08,09:03:57.000,252,10984053,12765,0,1725786236,13023.753002389996,66.47533977000421,53473.58700864 2024-09-08,09:03:58.000,252,10984081,12805,0,1725786237,13023.726057150001,66.48943803000293,53473.58700864 2024-09-08,09:03:59.000,252,10984059,12845,0,1725786238,13023.712584529996,66.49648716000229,53473.5730344 2024-09-08,09:04:00.000,252,10984089,12725,0,1725786239,13023.719320839991,66.51058542000101,53473.58700864 2024-09-08,09:04:01.000,252,10984080,12845,0,1725786240,13023.658694049991,66.4471432499995,53473.56604728 2024-09-08,09:04:02.000,252,10984078,12685,0,1725786241,13023.6250125,66.4471432499995,53473.5730344 2024-09-08,09:04:03.000,252,10984093,12965,0,1725786242,13023.638485119991,66.40484847000334,53473.59399576 2024-09-08,09:04:04.000,252,10984064,12845,0,1725786243,13023.6250125,66.44009412000014,53473.58002152001 2024-09-08,09:04:05.000,252,10984067,12965,0,1725786244,13023.58459464,66.42599586000142,53473.52412456 2024-09-08,09:04:06.000,252,10984033,12645,0,1725786245,13023.57785832999,66.44009412000014,53473.5380988 2024-09-08,09:04:07.000,252,10984035,12805,0,1725786246,13023.550913089995,66.46124150999822,53473.52412456 2024-09-08,09:04:08.000,252,10984068,12805,0,1725786247,13023.54417678,66.47533977000421,53473.559060160005 2024-09-08,09:04:09.000,252,10984062,12805,0,1725786248,13023.53744046999,66.45419237999886,53473.51713744 2024-09-08,09:04:10.000,252,10984081,12885,0,1725786249,13023.50375892,66.52468367999973,53473.53111168001 2024-09-08,09:04:11.000,252,10984072,12925,0,1725786250,13023.52396785,66.48943803000293,53473.49617608 2024-09-08,09:04:12.000,252,10984091,12765,0,1725786251,13023.50375892,66.53173280999908,53473.53111168001 2024-09-08,09:04:13.000,252,10984105,12885,0,1725786252,13023.51723153999,66.5458310699978,53473.49617608 2024-09-08,09:04:14.000,252,10984070,12965,0,1725786253,13023.50375892,66.53173280999908,53473.52412456 2024-09-08,09:04:15.000,252,10984071,12765,0,1725786254,13023.45660474999,66.59517498000059,53473.46124048001 2024-09-08,09:04:16.000,252,10984094,12965,0,1725786255,13023.45660474999,66.56697846000316,53473.510150320006 2024-09-08,09:04:17.000,252,10984074,12845,0,1725786256,13023.45660474999,66.60927323999931,53473.45425336001 2024-09-08,09:04:18.000,252,10984032,12965,0,1725786257,13023.48354999,66.58812585000123,53473.47521472 2024-09-08,09:04:19.000,252,10984040,12885,0,1725786258,13023.470077369995,66.60222410999995,53473.50316320001 2024-09-08,09:04:20.000,252,10984065,12805,0,1725786259,13023.48354999,66.62337149999803,53473.45425336001 2024-09-08,09:04:21.000,252,10984123,13005,0,1725786260,13023.490286299995,66.60222410999995,53473.45425336001 2024-09-08,09:04:22.000,252,10984055,12725,0,1725786261,13023.429659509995,66.60222410999995,53473.51713744 2024-09-08,09:04:23.000,252,10984073,12685,0,1725786262,13023.449868439995,66.58812585000123,53473.46124048001 2024-09-08,09:04:24.000,252,10984074,12925,0,1725786263,13023.45660474999,66.56697846000316,53473.44726624 2024-09-08,09:04:25.000,252,10984024,12845,0,1725786264,13023.4229232,66.57402759000252,53473.43329200001 2024-09-08,09:04:26.000,252,10984118,12645,0,1725786265,13023.470077369995,66.57402759000252,53473.47521472 2024-09-08,09:04:27.000,252,10984089,13005,0,1725786266,13023.429659509995,66.60222410999995,53473.440279120005 2024-09-08,09:04:28.000,252,10984123,12685,0,1725786267,13023.470077369995,66.58107672000187,53473.4682276 2024-09-08,09:04:29.000,252,10984047,12685,0,1725786268,13023.4229232,66.58107672000187,53473.41931776 2024-09-08,09:04:30.000,252,10984040,12885,0,1725786269,13023.44313213,66.58107672000187,53473.41233064001 2024-09-08,09:04:31.000,252,10984077,12605,0,1725786270,13023.41618688999,66.58107672000187,53473.38438216001 2024-09-08,09:04:32.000,252,10984089,12805,0,1725786271,13023.4229232,66.58812585000123,53473.44726624 2024-09-08,09:04:33.000,252,10984060,12925,0,1725786272,13023.389241649995,66.56697846000316,53473.41233064001 2024-09-08,09:04:34.000,252,10984060,12725,0,1725786273,13023.38250534,66.5599293300038,53473.38438216001 2024-09-08,09:04:35.000,252,10984039,12645,0,1725786274,13023.409450579995,66.60222410999995,53473.37739504 2024-09-08,09:04:36.000,252,10984084,12565,0,1725786275,13023.4229232,66.57402759000252,53473.37739504 2024-09-08,09:04:37.000,252,10984099,12685,0,1725786276,13023.39597795999,66.56697846000316,53473.36342080001 2024-09-08,09:04:38.000,252,10984089,12805,0,1725786277,13023.369032719995,66.60222410999995,53473.37739504 2024-09-08,09:04:39.000,252,10984065,12885,0,1725786278,13023.369032719995,66.59517498000059,53473.342459440006 2024-09-08,09:04:40.000,252,10984078,12765,0,1725786279,13023.35556009999,66.60222410999995,53473.36342080001 2024-09-08,09:04:41.000,252,10984101,12485,0,1725786280,13023.369032719995,66.60927323999931,53473.30053672 2024-09-08,09:04:42.000,252,10984078,12685,0,1725786281,13023.36229641,66.62337149999803,53473.30752384 2024-09-08,09:04:43.000,252,10984056,12925,0,1725786282,13023.348823789995,66.58812585000123,53473.34944656 2024-09-08,09:04:44.000,252,10984062,12605,0,1725786283,13023.34208748,66.58107672000187,53473.30752384 2024-09-08,09:04:45.000,252,10984077,12765,0,1725786284,13023.33535116999,66.58812585000123,53473.35643368 2024-09-08,09:04:46.000,252,10984113,13005,0,1725786285,13023.34208748,66.58107672000187,53473.33547232001 2024-09-08,09:04:47.000,252,10984056,12445,0,1725786286,13023.32187855,66.58812585000123,53473.28656248001 2024-09-08,09:04:48.000,252,10984067,12885,0,1725786287,13023.328614859995,66.57402759000252,53473.321498080004 2024-09-08,09:04:49.000,252,10984122,12805,0,1725786288,13023.27472437999,66.57402759000252,53473.36342080001 2024-09-08,09:04:50.000,252,10984065,12685,0,1725786289,13023.328614859995,66.58812585000123,53473.321498080004 2024-09-08,09:04:51.000,252,10984039,12605,0,1725786290,13023.29493330999,66.61632236999867,53473.321498080004 2024-09-08,09:04:52.000,252,10984107,12885,0,1725786291,13023.26125176,66.60927323999931,53473.30752384 2024-09-08,09:04:53.000,252,10984124,12645,0,1725786292,13023.28146069,66.62337149999803,53473.3284852 2024-09-08,09:04:54.000,252,10984080,13045,0,1725786293,13023.288196999994,66.63042063000466,53473.3284852 2024-09-08,09:04:55.000,252,10984099,12725,0,1725786294,13023.27472437999,66.59517498000059,53473.28656248001 2024-09-08,09:04:56.000,252,10984083,12805,0,1725786295,13023.28146069,66.60927323999931,53473.23066552 2024-09-08,09:04:57.000,252,10984073,12965,0,1725786296,13023.308405929994,66.57402759000252,53473.30752384 2024-09-08,09:04:58.000,252,10984073,13005,0,1725786297,13023.29493330999,66.62337149999803,53473.31451096001 2024-09-08,09:04:59.000,252,10984102,12965,0,1725786298,13023.30166962,66.62337149999803,53473.30752384 2024-09-08,09:05:00.000,252,10984107,12765,0,1725786299,13023.27472437999,66.60927323999931,53473.223678400005 2024-09-08,09:05:01.000,252,10984082,12645,0,1725786300,13023.247779139994,66.63042063000466,53473.23066552 2024-09-08,09:05:02.000,252,10984077,12805,0,1725786301,13023.26125176,66.63042063000466,53473.25162688 2024-09-08,09:05:03.000,252,10984049,12925,0,1725786302,13023.29493330999,66.63042063000466,53473.258614 2024-09-08,09:05:04.000,252,10984056,13085,0,1725786303,13023.28146069,66.60927323999931,53473.28656248001 2024-09-08,09:05:05.000,252,10984098,12765,0,1725786304,13023.30166962,66.62337149999803,53473.272588240005 2024-09-08,09:05:06.000,252,10984092,13005,0,1725786305,13023.288196999994,66.59517498000059,53473.27957536 2024-09-08,09:05:07.000,252,10984101,12925,0,1725786306,13023.308405929994,66.5458310699978,53473.27957536 2024-09-08,09:05:08.000,252,10984084,12485,0,1725786307,13023.267988069994,66.58812585000123,53473.24463976001 2024-09-08,09:05:09.000,252,10984095,12645,0,1725786308,13023.267988069994,66.57402759000252,53473.24463976001 2024-09-08,09:05:10.000,252,10984071,12885,0,1725786309,13023.288196999994,66.57402759000252,53473.24463976001 2024-09-08,09:05:11.000,252,10984112,12765,0,1725786310,13023.267988069994,66.61632236999867,53473.258614 2024-09-08,09:05:12.000,252,10984050,12845,0,1725786311,13023.241042829999,66.60927323999931,53473.23765264 2024-09-08,09:05:13.000,252,10984045,12885,0,1725786312,13023.247779139994,66.60927323999931,53473.19572992001 2024-09-08,09:05:14.000,252,10984084,12765,0,1725786313,13023.25451544999,66.62337149999803,53473.223678400005 2024-09-08,09:05:15.000,252,10984119,12885,0,1725786314,13023.207361279994,66.60222410999995,53473.19572992001 2024-09-08,09:05:16.000,252,10984042,12765,0,1725786315,13023.25451544999,66.63042063000466,53473.20970416 2024-09-08,09:05:17.000,252,10984079,12685,0,1725786316,13023.23430651999,66.60927323999931,53473.20271704 2024-09-08,09:05:18.000,252,10984082,13005,0,1725786317,13023.23430651999,66.58812585000123,53473.223678400005 2024-09-08,09:05:19.000,252,10984086,12805,0,1725786318,13023.241042829999,66.60927323999931,53473.20970416 2024-09-08,09:05:20.000,252,10984086,12765,0,1725786319,13023.26125176,66.58107672000187,53473.20970416 2024-09-08,09:05:21.000,252,10984088,12805,0,1725786320,13023.30166962,66.55288020000444,53473.174768560006 2024-09-08,09:05:22.000,252,10984065,13005,0,1725786321,13023.247779139994,66.56697846000316,53473.23066552 2024-09-08,09:05:23.000,252,10984073,13205,0,1725786322,13023.26125176,66.57402759000252,53473.20271704 2024-09-08,09:05:24.000,252,10984047,12725,0,1725786323,13023.288196999994,66.58812585000123,53473.19572992001 2024-09-08,09:05:25.000,252,10984074,12725,0,1725786324,13023.27472437999,66.57402759000252,53473.20970416 2024-09-08,09:05:26.000,252,10984145,12925,0,1725786325,13023.288196999994,66.55288020000444,53473.25162688 2024-09-08,09:05:27.000,252,10984071,12565,0,1725786326,13023.267988069994,66.5458310699978,53473.24463976001 2024-09-08,09:05:28.000,252,10984070,12685,0,1725786327,13023.25451544999,66.5599293300038,53473.272588240005 2024-09-08,09:05:29.000,252,10984100,12765,0,1725786328,13023.30166962,66.51763455000037,53473.258614 2024-09-08,09:05:30.000,252,10984133,13085,0,1725786329,13023.27472437999,66.49648716000229,53473.174768560006 2024-09-08,09:05:31.000,252,10984069,12885,0,1725786330,13023.288196999994,66.53878193999844,53473.18175568 2024-09-08,09:05:32.000,252,10984103,13045,0,1725786331,13023.31514223999,66.52468367999973,53473.23765264 2024-09-08,09:05:33.000,252,10984071,12645,0,1725786332,13023.288196999994,66.51763455000037,53473.23066552 2024-09-08,09:05:34.000,252,10984066,12885,0,1725786333,13023.247779139994,66.52468367999973,53473.223678400005 2024-09-08,09:05:35.000,252,10984060,13365,0,1725786334,13023.288196999994,66.53878193999844,53473.23765264 2024-09-08,09:05:36.000,252,10984074,12765,0,1725786335,13023.29493330999,66.53878193999844,53473.24463976001 2024-09-08,09:05:37.000,252,10984042,12805,0,1725786336,13023.328614859995,66.53173280999908,53473.27957536 2024-09-08,09:05:38.000,252,10984090,12485,0,1725786337,13023.328614859995,66.52468367999973,53473.26560112001 2024-09-08,09:05:39.000,252,10984086,12885,0,1725786338,13023.33535116999,66.53173280999908,53473.23765264 2024-09-08,09:05:40.000,252,10984079,12965,0,1725786339,13023.32187855,66.53173280999908,53473.20271704 2024-09-08,09:05:41.000,252,10984030,12645,0,1725786340,13023.36229641,66.53173280999908,53473.26560112001 2024-09-08,09:05:42.000,252,10984091,12925,0,1725786341,13023.35556009999,66.51058542000101,53473.23765264 2024-09-08,09:05:43.000,252,10984084,12805,0,1725786342,13023.328614859995,66.53878193999844,53473.272588240005 2024-09-08,09:05:44.000,252,10984075,12885,0,1725786343,13023.33535116999,66.51763455000037,53473.28656248001 2024-09-08,09:05:45.000,252,10984086,12685,0,1725786344,13023.33535116999,66.51058542000101,53473.28656248001 2024-09-08,09:05:46.000,252,10984095,12565,0,1725786345,13023.34208748,66.56697846000316,53473.24463976001 2024-09-08,09:05:47.000,252,10984104,12725,0,1725786346,13023.308405929994,66.5458310699978,53473.28656248001 2024-09-08,09:05:48.000,252,10984082,13045,0,1725786347,13023.348823789995,66.58812585000123,53473.28656248001 2024-09-08,09:05:49.000,252,10984100,13045,0,1725786348,13023.328614859995,66.5599293300038,53473.272588240005 2024-09-08,09:05:50.000,252,10984072,12805,0,1725786349,13023.348823789995,66.58107672000187,53473.272588240005 2024-09-08,09:05:51.000,252,10984049,12685,0,1725786350,13023.38250534,66.59517498000059,53473.24463976001 2024-09-08,09:05:52.000,252,10984081,12765,0,1725786351,13023.40271427,66.59517498000059,53473.27957536 2024-09-08,09:05:53.000,252,10984072,12765,0,1725786352,13023.39597795999,66.58107672000187,53473.28656248001 2024-09-08,09:05:54.000,252,10984063,12805,0,1725786353,13023.44313213,66.59517498000059,53473.30053672 2024-09-08,09:05:55.000,252,10984078,12685,0,1725786354,13023.41618688999,66.58107672000187,53473.29354960001 2024-09-08,09:05:56.000,252,10984073,12685,0,1725786355,13023.409450579995,66.59517498000059,53473.29354960001 2024-09-08,09:05:57.000,252,10984130,13085,0,1725786356,13023.41618688999,66.5599293300038,53473.30053672 2024-09-08,09:05:58.000,252,10984075,12765,0,1725786357,13023.45660474999,66.5599293300038,53473.30053672 2024-09-08,09:05:59.000,252,10984058,12765,0,1725786358,13023.449868439995,66.5599293300038,53473.31451096001 2024-09-08,09:06:00.000,252,10984075,12965,0,1725786359,13023.44313213,66.51763455000037,53473.30053672 2024-09-08,09:06:01.000,252,10984053,12525,0,1725786360,13023.470077369995,66.51763455000037,53473.30053672 2024-09-08,09:06:02.000,252,10984095,12965,0,1725786361,13023.48354999,66.51763455000037,53473.36342080001 2024-09-08,09:06:03.000,252,10984071,12765,0,1725786362,13023.449868439995,66.51058542000101,53473.342459440006 2024-09-08,09:06:04.000,252,10984093,12565,0,1725786363,13023.490286299995,66.53173280999908,53473.36342080001 2024-09-08,09:06:05.000,252,10984057,12765,0,1725786364,13023.449868439995,66.51763455000037,53473.35643368 2024-09-08,09:06:06.000,252,10984083,12965,0,1725786365,13023.48354999,66.53878193999844,53473.35643368 2024-09-08,09:06:07.000,252,10984081,12925,0,1725786366,13023.510495229995,66.53173280999908,53473.3983564 2024-09-08,09:06:08.000,252,10984072,12845,0,1725786367,13023.52396785,66.53173280999908,53473.35643368 2024-09-08,09:06:09.000,252,10984091,12805,0,1725786368,13023.51723153999,66.5458310699978,53473.38438216001 2024-09-08,09:06:10.000,252,10984116,12965,0,1725786369,13023.510495229995,66.51058542000101,53473.29354960001 2024-09-08,09:06:11.000,252,10984091,12685,0,1725786370,13023.47681367999,66.5599293300038,53473.31451096001 2024-09-08,09:06:12.000,252,10984096,12645,0,1725786371,13023.449868439995,66.52468367999973,53473.34944656 2024-09-08,09:06:13.000,252,10984124,13165,0,1725786372,13023.50375892,66.51763455000037,53473.391369280005 2024-09-08,09:06:14.000,252,10984063,12605,0,1725786373,13023.50375892,66.50353629000165,53473.38438216001 2024-09-08,09:06:15.000,252,10984115,12925,0,1725786374,13023.49702260999,66.53878193999844,53473.37739504 2024-09-08,09:06:16.000,252,10984096,12765,0,1725786375,13023.49702260999,66.52468367999973,53473.3983564 2024-09-08,09:06:17.000,252,10984061,12845,0,1725786376,13023.510495229995,66.53878193999844,53473.40534352 2024-09-08,09:06:18.000,252,10984124,12885,0,1725786377,13023.52396785,66.55288020000444,53473.37739504 2024-09-08,09:06:19.000,252,10984136,13125,0,1725786378,13023.51723153999,66.56697846000316,53473.38438216001 2024-09-08,09:06:20.000,252,10984081,12925,0,1725786379,13023.53744046999,66.58107672000187,53473.37739504 2024-09-08,09:06:21.000,252,10984088,12965,0,1725786380,13023.53744046999,66.60927323999931,53473.38438216001 2024-09-08,09:06:22.000,252,10984096,13165,0,1725786381,13023.56438571,66.60927323999931,53473.35643368 2024-09-08,09:06:23.000,252,10984070,12845,0,1725786382,13023.58459464,66.60222410999995,53473.440279120005 2024-09-08,09:06:24.000,252,10984093,12685,0,1725786383,13023.611539879996,66.62337149999803,53473.40534352 2024-09-08,09:06:25.000,252,10984189,13005,0,1725786384,13023.658694049991,66.61632236999867,53473.49617608 2024-09-08,09:06:26.000,252,10984066,12965,0,1725786385,13023.658694049991,66.62337149999803,53473.45425336001 2024-09-08,09:06:27.000,252,10984055,12965,0,1725786386,13023.705848220001,66.62337149999803,53473.42630488 2024-09-08,09:06:28.000,252,10984087,12645,0,1725786387,13023.705848220001,66.63746976000402,53473.4682276 2024-09-08,09:06:29.000,252,10984119,12565,0,1725786388,13023.732793459996,66.62337149999803,53473.47521472 2024-09-08,09:06:30.000,252,10984122,12805,0,1725786389,13023.732793459996,66.63042063000466,53473.4682276 2024-09-08,09:06:31.000,252,10984064,12925,0,1725786390,13023.746266080001,66.64451889000338,53473.48220184001 2024-09-08,09:06:32.000,252,10984121,12525,0,1725786391,13023.786683940001,66.67271541000082,53473.510150320006 2024-09-08,09:06:33.000,252,10984120,12805,0,1725786392,13023.793420249996,66.65156802000274,53473.47521472 2024-09-08,09:06:34.000,252,10984102,12845,0,1725786393,13023.813629179996,66.68681366999954,53473.48220184001 2024-09-08,09:06:35.000,252,10984079,12685,0,1725786394,13023.813629179996,66.65156802000274,53473.489188960004 2024-09-08,09:06:36.000,252,10984113,12885,0,1725786395,13023.813629179996,66.70091192999826,53473.50316320001 2024-09-08,09:06:37.000,252,10984091,12605,0,1725786396,13023.840574419992,66.63746976000402,53473.51713744 2024-09-08,09:06:38.000,252,10984060,12645,0,1725786397,13023.854047039997,66.67976454000018,53473.47521472 2024-09-08,09:06:39.000,252,10984079,12965,0,1725786398,13023.867519660002,66.66566628000146,53473.47521472 2024-09-08,09:06:40.000,252,10984111,12725,0,1725786399,13023.847310730001,66.66566628000146,53473.5380988 2024-09-08,09:06:41.000,252,10984089,12605,0,1725786400,13023.860783349992,66.65156802000274,53473.53111168001 2024-09-08,09:06:42.000,252,10984079,12605,0,1725786401,13023.880992279992,66.63746976000402,53473.52412456 2024-09-08,09:06:43.000,252,10984052,13125,0,1725786402,13023.880992279992,66.6586171500021,53473.5380988 2024-09-08,09:06:44.000,252,10984106,12565,0,1725786403,13023.874255969997,66.61632236999867,53473.54508592 2024-09-08,09:06:45.000,252,10984078,12685,0,1725786404,13023.887728590002,66.61632236999867,53473.49617608 2024-09-08,09:06:46.000,252,10984075,12685,0,1725786405,13023.941619069992,66.65156802000274,53473.58700864 2024-09-08,09:06:47.000,252,10984131,12885,0,1725786406,13023.975300619997,66.63042063000466,53473.5380988 2024-09-08,09:06:48.000,252,10984098,12605,0,1725786407,13023.928146450002,66.58812585000123,53473.61495712 2024-09-08,09:06:49.000,252,10984106,12605,0,1725786408,13024.002245859992,66.60222410999995,53473.56604728 2024-09-08,09:06:50.000,252,10984110,12605,0,1725786409,13023.988773240002,66.61632236999867,53473.62893136001 2024-09-08,09:06:51.000,252,10984077,12605,0,1725786410,13024.022454789992,66.59517498000059,53473.56604728 2024-09-08,09:06:52.000,252,10984103,12725,0,1725786411,13024.029191100002,66.59517498000059,53473.58002152001 2024-09-08,09:06:53.000,252,10984084,13005,0,1725786412,13024.049400030002,66.55288020000444,53473.52412456 2024-09-08,09:06:54.000,252,10984089,12965,0,1725786413,13024.076345269998,66.57402759000252,53473.559060160005 2024-09-08,09:06:55.000,252,10984122,12725,0,1725786414,13024.096554199998,66.53878193999844,53473.5730344 2024-09-08,09:06:56.000,252,10984119,12725,0,1725786415,13024.083081579993,66.5458310699978,53473.607970000005 2024-09-08,09:06:57.000,252,10984064,12925,0,1725786416,13024.083081579993,66.55288020000444,53473.58700864 2024-09-08,09:06:58.000,252,10984098,12845,0,1725786417,13024.123499439993,66.5599293300038,53473.5730344 2024-09-08,09:06:59.000,252,10984070,12605,0,1725786418,13024.150444679988,66.51058542000101,53473.54508592 2024-09-08,09:07:00.000,252,10984062,12805,0,1725786419,13024.184126229993,66.47533977000421,53473.58700864 2024-09-08,09:07:01.000,252,10984040,13005,0,1725786420,13024.150444679988,66.43304499000078,53473.5730344 2024-09-08,09:07:02.000,252,10984077,12485,0,1725786421,13024.170653609988,66.45419237999886,53473.60098288001 2024-09-08,09:07:03.000,252,10984076,12645,0,1725786422,13024.197598849998,66.46124150999822,53473.559060160005 2024-09-08,09:07:04.000,252,10984030,12685,0,1725786423,13024.197598849998,66.41894673000206,53473.5380988 2024-09-08,09:07:05.000,252,10984080,12845,0,1725786424,13024.177389919998,66.42599586000142,53473.59399576 2024-09-08,09:07:06.000,252,10984118,12685,0,1725786425,13024.197598849998,66.4118976000027,53473.54508592 2024-09-08,09:07:07.000,252,10984070,12525,0,1725786426,13024.197598849998,66.4118976000027,53473.59399576 2024-09-08,09:07:08.000,252,10984094,12645,0,1725786427,13024.217807779998,66.39779934000398,53473.5730344 2024-09-08,09:07:09.000,252,10984128,12765,0,1725786428,13024.217807779998,66.43304499000078,53473.5380988 2024-09-08,09:07:10.000,252,10984074,12925,0,1725786429,13024.217807779998,66.41894673000206,53473.58002152001 2024-09-08,09:07:11.000,252,10984066,12765,0,1725786430,13024.197598849998,66.4118976000027,53473.607970000005 2024-09-08,09:07:12.000,252,10984110,12725,0,1725786431,13024.217807779998,66.42599586000142,53473.5380988 2024-09-08,09:07:13.000,252,10984065,12605,0,1725786432,13024.231280399988,66.44009412000014,53473.55207304001 2024-09-08,09:07:14.000,252,10984075,12725,0,1725786433,13024.204335159993,66.45419237999886,53473.62194424001 2024-09-08,09:07:15.000,252,10984078,12805,0,1725786434,13024.211071469988,66.48238890000357,53473.62893136001 2024-09-08,09:07:16.000,252,10984091,12925,0,1725786435,13024.217807779998,66.48943803000293,53473.62194424001 2024-09-08,09:07:17.000,252,10984104,12485,0,1725786436,13024.217807779998,66.52468367999973,53473.62893136001 2024-09-08,09:07:18.000,252,10984067,13085,0,1725786437,13024.251489329989,66.51763455000037,53473.61495712 2024-09-08,09:07:19.000,252,10984027,12685,0,1725786438,13024.238016709998,66.50353629000165,53473.63591848 2024-09-08,09:07:20.000,252,10984060,12885,0,1725786439,13024.258225639998,66.5458310699978,53473.64989272001 2024-09-08,09:07:21.000,252,10984105,12685,0,1725786440,13024.251489329989,66.5458310699978,53473.58700864 2024-09-08,09:07:22.000,252,10984136,12925,0,1725786441,13024.271698259989,66.5599293300038,53473.5730344 2024-09-08,09:07:23.000,252,10984103,12645,0,1725786442,13024.285170879994,66.58107672000187,53473.56604728 2024-09-08,09:07:24.000,252,10984094,12765,0,1725786443,13024.258225639998,66.55288020000444,53473.5730344 2024-09-08,09:07:25.000,252,10984101,13085,0,1725786444,13024.285170879994,66.5599293300038,53473.656879840004 2024-09-08,09:07:26.000,252,10984070,12965,0,1725786445,13024.278434569998,66.51763455000037,53473.58700864 2024-09-08,09:07:27.000,252,10984111,12925,0,1725786446,13024.305379809994,66.53878193999844,53473.62194424001 2024-09-08,09:07:28.000,252,10984085,13005,0,1725786447,13024.298643499998,66.52468367999973,53473.61495712 2024-09-08,09:07:29.000,252,10984080,12925,0,1725786448,13024.318852429999,66.51763455000037,53473.58002152001 2024-09-08,09:07:30.000,252,10984072,12845,0,1725786449,13024.285170879994,66.50353629000165,53473.58002152001 2024-09-08,09:07:31.000,252,10984117,12725,0,1725786450,13024.278434569998,66.49648716000229,53473.56604728 2024-09-08,09:07:32.000,252,10984116,12685,0,1725786451,13024.312116119989,66.48238890000357,53473.56604728 2024-09-08,09:07:33.000,252,10984112,12765,0,1725786452,13024.305379809994,66.48943803000293,53473.56604728 2024-09-08,09:07:34.000,252,10984076,13045,0,1725786453,13024.312116119989,66.46124150999822,53473.5730344 2024-09-08,09:07:35.000,252,10984068,12885,0,1725786454,13024.345797669994,66.49648716000229,53473.54508592 2024-09-08,09:07:36.000,252,10984090,12645,0,1725786455,13024.339061359999,66.52468367999973,53473.5380988 2024-09-08,09:07:37.000,252,10984062,12845,0,1725786456,13024.359270289999,66.51058542000101,53473.53111168001 2024-09-08,09:07:38.000,252,10984107,12765,0,1725786457,13024.372742909989,66.53878193999844,53473.52412456 2024-09-08,09:07:39.000,252,10984114,12965,0,1725786458,13024.386215529994,66.52468367999973,53473.54508592 2024-09-08,09:07:40.000,252,10984062,12805,0,1725786459,13024.399688149999,66.55288020000444,53473.5730344 2024-09-08,09:07:41.000,252,10984129,12565,0,1725786460,13024.406424459994,66.55288020000444,53473.59399576 2024-09-08,09:07:42.000,252,10984103,12925,0,1725786461,13024.419897079999,66.56697846000316,53473.52412456 2024-09-08,09:07:43.000,252,10984127,12805,0,1725786462,13024.467051249994,66.58812585000123,53473.5730344 2024-09-08,09:07:44.000,252,10984073,12765,0,1725786463,13024.446842319994,66.57402759000252,53473.52412456 2024-09-08,09:07:45.000,252,10984114,13045,0,1725786464,13024.43336969999,66.60222410999995,53473.489188960004 2024-09-08,09:07:46.000,252,10984081,12805,0,1725786465,13024.440106009999,66.60222410999995,53473.52412456 2024-09-08,09:07:47.000,252,10984089,13005,0,1725786466,13024.460314939999,66.58812585000123,53473.559060160005 2024-09-08,09:07:48.000,252,10984053,12645,0,1725786467,13024.53441434999,66.60222410999995,53473.5730344 2024-09-08,09:07:49.000,252,10984056,12765,0,1725786468,13024.54115066,66.60927323999931,53473.51713744 2024-09-08,09:07:50.000,252,10984098,12565,0,1725786469,13024.51420541999,66.61632236999867,53473.49617608 2024-09-08,09:07:51.000,252,10984072,12845,0,1725786470,13024.58156852,66.65156802000274,53473.58002152001 2024-09-08,09:07:52.000,252,10984043,12565,0,1725786471,13024.57483220999,66.65156802000274,53473.5730344 2024-09-08,09:07:53.000,252,10984061,12805,0,1725786472,13024.62198638,66.64451889000338,53473.59399576 2024-09-08,09:07:54.000,252,10984064,12805,0,1725786473,13024.63545899999,66.67976454000018,53473.5730344 2024-09-08,09:07:55.000,252,10984070,12925,0,1725786474,13024.669140549995,66.65156802000274,53473.62194424001 2024-09-08,09:07:56.000,252,10984111,12645,0,1725786475,13024.7028221,66.65156802000274,53473.55207304001 2024-09-08,09:07:57.000,252,10984115,12685,0,1725786476,13024.72303103,66.6586171500021,53473.607970000005 2024-09-08,09:07:58.000,252,10984065,12725,0,1725786477,13024.7028221,66.62337149999803,53473.62194424001 2024-09-08,09:07:59.000,252,10984155,12965,0,1725786478,13024.72303103,66.61632236999867,53473.58700864 2024-09-08,09:08:00.000,252,10984095,12645,0,1725786479,13024.72303103,66.65156802000274,53473.62893136001 2024-09-08,09:08:01.000,252,10984084,12725,0,1725786480,13024.76344889,66.65156802000274,53473.62194424001 2024-09-08,09:08:02.000,252,10984059,12645,0,1725786481,13024.76344889,66.63042063000466,53473.62194424001 2024-09-08,09:08:03.000,252,10984026,12765,0,1725786482,13024.77692150999,66.6586171500021,53473.59399576 2024-09-08,09:08:04.000,252,10984045,12605,0,1725786483,13024.770185199995,66.64451889000338,53473.60098288001 2024-09-08,09:08:05.000,252,10984077,12725,0,1725786484,13024.770185199995,66.65156802000274,53473.60098288001 2024-09-08,09:08:06.000,252,10984114,12605,0,1725786485,13024.76344889,66.65156802000274,53473.559060160005 2024-09-08,09:08:07.000,252,10984058,12765,0,1725786486,13024.749976269995,66.64451889000338,53473.58700864 2024-09-08,09:08:08.000,252,10984071,12925,0,1725786487,13024.77692150999,66.63746976000402,53473.59399576 2024-09-08,09:08:09.000,252,10984079,12885,0,1725786488,13024.790394129996,66.6938627999989,53473.60098288001 2024-09-08,09:08:10.000,252,10984107,12645,0,1725786489,13024.770185199995,66.67976454000018,53473.607970000005 2024-09-08,09:08:11.000,252,10984108,13005,0,1725786490,13024.74323996,66.70796106000489,53473.58700864 2024-09-08,09:08:12.000,252,10984081,13125,0,1725786491,13024.74323996,66.70796106000489,53473.59399576 2024-09-08,09:08:13.000,252,10984093,13045,0,1725786492,13024.69608578999,66.71501019000425,53473.66386696 2024-09-08,09:08:14.000,252,10984099,12725,0,1725786493,13024.73650364999,66.72910845000297,53473.656879840004 2024-09-08,09:08:15.000,252,10984010,12685,0,1725786494,13024.669140549995,66.74320671000169,53473.55207304001 2024-09-08,09:08:16.000,252,10984070,12725,0,1725786495,13024.61525006999,66.76435409999976,53473.607970000005 2024-09-08,09:08:17.000,252,10984078,13005,0,1725786496,13024.63545899999,66.77845235999848,53473.63591848 2024-09-08,09:08:18.000,252,10984035,12965,0,1725786497,13024.60177745,66.81369801000255,53473.59399576 2024-09-08,09:08:19.000,252,10984082,12605,0,1725786498,13024.54115066,66.82779627000127,53473.62893136001 2024-09-08,09:08:20.000,252,10984061,12725,0,1725786499,13024.547886969995,66.85599278999871,53473.63591848 2024-09-08,09:08:21.000,252,10984084,12925,0,1725786500,13024.527678039994,66.87714018000406,53473.60098288001 2024-09-08,09:08:22.000,252,10984063,12685,0,1725786501,13024.527678039994,66.9053367000015,53473.60098288001 2024-09-08,09:08:23.000,252,10984078,12925,0,1725786502,13024.54115066,66.91238583000086,53473.5730344 2024-09-08,09:08:24.000,252,10984077,12645,0,1725786503,13024.467051249994,66.91943496000022,53473.59399576 2024-09-08,09:08:25.000,252,10984082,12965,0,1725786504,13024.49399648999,66.968778870003,53473.60098288001 2024-09-08,09:08:26.000,252,10984122,12965,0,1725786505,13024.440106009999,67.01107364999916,53473.55207304001 2024-09-08,09:08:27.000,252,10984075,13045,0,1725786506,13024.440106009999,67.0040245199998,53473.559060160005 2024-09-08,09:08:28.000,252,10984078,12685,0,1725786507,13024.440106009999,66.968778870003,53473.56604728 2024-09-08,09:08:29.000,252,10984057,12965,0,1725786508,13024.43336969999,66.97582800000237,53473.52412456 2024-09-08,09:08:30.000,252,10984035,12525,0,1725786509,13024.419897079999,67.0040245199998,53473.51713744 2024-09-08,09:08:31.000,252,10984106,12605,0,1725786510,13024.399688149999,67.03927017000387,53473.5730344 2024-09-08,09:08:32.000,252,10984080,12965,0,1725786511,13024.419897079999,67.06746669000131,53473.54508592 2024-09-08,09:08:33.000,252,10984160,12645,0,1725786512,13024.39295183999,67.07451582000067,53473.53111168001 2024-09-08,09:08:34.000,252,10984095,12845,0,1725786513,13024.379479219999,67.09566320999875,53473.510150320006 2024-09-08,09:08:35.000,252,10984096,12965,0,1725786514,13024.39295183999,67.12385973000346,53473.489188960004 2024-09-08,09:08:36.000,252,10984124,12805,0,1725786515,13024.386215529994,67.10976147000474,53473.49617608 2024-09-08,09:08:37.000,252,10984074,12645,0,1725786516,13024.406424459994,67.13090886000282,53473.51713744 2024-09-08,09:08:38.000,252,10984093,13045,0,1725786517,13024.379479219999,67.13090886000282,53473.5380988 2024-09-08,09:08:39.000,252,10984119,12845,0,1725786518,13024.41316076999,67.1168106000041,53473.53111168001 2024-09-08,09:08:40.000,252,10984055,12445,0,1725786519,13024.426633389994,67.14500712000154,53473.5380988 2024-09-08,09:08:41.000,252,10984088,12765,0,1725786520,13024.399688149999,67.1520562500009,53473.53111168001 2024-09-08,09:08:42.000,252,10984075,12805,0,1725786521,13024.39295183999,67.1520562500009,53473.49617608 2024-09-08,09:08:43.000,252,10984110,12965,0,1725786522,13024.399688149999,67.16615450999961,53473.489188960004 2024-09-08,09:08:44.000,252,10984147,12805,0,1725786523,13024.406424459994,67.18025276999833,53473.48220184001 2024-09-08,09:08:45.000,252,10984118,12965,0,1725786524,13024.39295183999,67.20844929000305,53473.50316320001 2024-09-08,09:08:46.000,252,10984115,12965,0,1725786525,13024.41316076999,67.19435103000433,53473.510150320006 2024-09-08,09:08:47.000,252,10984065,12445,0,1725786526,13024.372742909989,67.2154984200024,53473.489188960004 2024-09-08,09:08:48.000,252,10984115,12965,0,1725786527,13024.406424459994,67.20844929000305,53473.48220184001 2024-09-08,09:08:49.000,252,10984076,12645,0,1725786528,13024.379479219999,67.20844929000305,53473.51713744 2024-09-08,09:08:50.000,252,10984055,12645,0,1725786529,13024.386215529994,67.22959668000112,53473.4682276 2024-09-08,09:08:51.000,252,10984100,12885,0,1725786530,13024.366006599994,67.22959668000112,53473.51713744 2024-09-08,09:08:52.000,252,10984090,12725,0,1725786531,13024.386215529994,67.2507440699992,53473.46124048001 2024-09-08,09:08:53.000,252,10984007,12805,0,1725786532,13024.345797669994,67.27189146000455,53473.489188960004 2024-09-08,09:08:54.000,252,10984068,12525,0,1725786533,13024.312116119989,67.27894059000391,53473.46124048001 2024-09-08,09:08:55.000,252,10984080,12525,0,1725786534,13024.332325049989,67.27894059000391,53473.46124048001 2024-09-08,09:08:56.000,252,10984105,12685,0,1725786535,13024.339061359999,67.29303885000263,53473.48220184001 2024-09-08,09:08:57.000,252,10984085,12725,0,1725786536,13024.325588739994,67.32828449999943,53473.43329200001 2024-09-08,09:08:58.000,252,10984043,12685,0,1725786537,13024.386215529994,67.35648102000414,53473.47521472 2024-09-08,09:08:59.000,252,10984068,12925,0,1725786538,13024.366006599994,67.37057928000286,53473.4682276 2024-09-08,09:09:00.000,252,10984038,12805,0,1725786539,13024.39295183999,67.43402145000437,53473.37739504 2024-09-08,09:09:01.000,252,10984098,12885,0,1725786540,13024.399688149999,67.3987758000003,53473.48220184001 2024-09-08,09:09:02.000,252,10984057,12725,0,1725786541,13024.39295183999,67.41287405999901,53473.440279120005 2024-09-08,09:09:03.000,252,10984053,12765,0,1725786542,13024.440106009999,67.3987758000003,53473.4682276 2024-09-08,09:09:04.000,252,10984055,12765,0,1725786543,13024.460314939999,67.42697231999773,53473.47521472 2024-09-08,09:09:05.000,252,10984018,12605,0,1725786544,13024.460314939999,67.40582492999965,53473.40534352 2024-09-08,09:09:06.000,252,10984082,12685,0,1725786545,13024.45357862999,67.37762841000222,53473.440279120005 2024-09-08,09:09:07.000,252,10984089,12765,0,1725786546,13024.467051249994,67.40582492999965,53473.43329200001 2024-09-08,09:09:08.000,252,10984084,12605,0,1725786547,13024.467051249994,67.40582492999965,53473.46124048001 2024-09-08,09:09:09.000,252,10984069,12805,0,1725786548,13024.48052387,67.3987758000003,53473.45425336001 2024-09-08,09:09:10.000,252,10984068,12685,0,1725786549,13024.45357862999,67.40582492999965,53473.41233064001 2024-09-08,09:09:11.000,252,10984092,12805,0,1725786550,13024.51420541999,67.37762841000222,53473.44726624 2024-09-08,09:09:12.000,252,10984055,12965,0,1725786551,13024.507469109994,67.37057928000286,53473.43329200001 2024-09-08,09:09:13.000,252,10984070,12645,0,1725786552,13024.547886969995,67.40582492999965,53473.4682276 2024-09-08,09:09:14.000,252,10984062,12845,0,1725786553,13024.568095899995,67.39172667000093,53473.42630488 2024-09-08,09:09:15.000,252,10984071,12845,0,1725786554,13024.588304829995,67.34238275999815,53473.46124048001 2024-09-08,09:09:16.000,252,10984026,12845,0,1725786555,13024.62198638,67.34238275999815,53473.52412456 2024-09-08,09:09:17.000,252,10984081,12805,0,1725786556,13024.68261317,67.37057928000286,53473.46124048001 2024-09-08,09:09:18.000,252,10984036,12805,0,1725786557,13024.67587685999,67.30713711000135,53473.4682276 2024-09-08,09:09:19.000,252,10984039,12925,0,1725786558,13024.69608578999,67.35648102000414,53473.48220184001 2024-09-08,09:09:20.000,252,10984097,12605,0,1725786559,13024.709558409995,67.32828449999943,53473.46124048001 2024-09-08,09:09:21.000,252,10984089,13045,0,1725786560,13024.72303103,67.31418624000071,53473.47521472 2024-09-08,09:09:22.000,252,10984121,12685,0,1725786561,13024.709558409995,67.34238275999815,53473.49617608 2024-09-08,09:09:23.000,252,10984073,12965,0,1725786562,13024.75671257999,67.34238275999815,53473.49617608 2024-09-08,09:09:24.000,252,10984088,12485,0,1725786563,13024.74323996,67.32123537000007,53473.50316320001 2024-09-08,09:09:25.000,252,10984086,12685,0,1725786564,13024.76344889,67.32123537000007,53473.48220184001 2024-09-08,09:09:26.000,252,10984084,13005,0,1725786565,13024.78365782,67.32828449999943,53473.47521472 2024-09-08,09:09:27.000,252,10984110,12765,0,1725786566,13024.810603059996,67.30713711000135,53473.51713744 2024-09-08,09:09:28.000,252,10984069,12765,0,1725786567,13024.810603059996,67.31418624000071,53473.49617608 2024-09-08,09:09:29.000,252,10984082,12845,0,1725786568,13024.80386675,67.31418624000071,53473.47521472 2024-09-08,09:09:30.000,252,10984091,12885,0,1725786569,13024.83754829999,67.29303885000263,53473.51713744 2024-09-08,09:09:31.000,252,10984093,12925,0,1725786570,13024.830811989996,67.30008798000199,53473.48220184001 2024-09-08,09:09:32.000,252,10984085,12725,0,1725786571,13024.830811989996,67.30008798000199,53473.50316320001 2024-09-08,09:09:33.000,252,10984032,12565,0,1725786572,13024.877966159991,67.27189146000455,53473.55207304001 2024-09-08,09:09:34.000,252,10984107,12845,0,1725786573,13024.84428461,67.26484232999792,53473.48220184001 2024-09-08,09:09:35.000,252,10984068,12845,0,1725786574,13024.84428461,67.27189146000455,53473.54508592 2024-09-08,09:09:36.000,252,10984101,12805,0,1725786575,13024.877966159991,67.26484232999792,53473.50316320001 2024-09-08,09:09:37.000,252,10984113,13005,0,1725786576,13024.877966159991,67.27894059000391,53473.5380988 2024-09-08,09:09:38.000,252,10984079,12845,0,1725786577,13024.911647709996,67.22959668000112,53473.53111168001 2024-09-08,09:09:39.000,252,10984085,12645,0,1725786578,13024.898175089991,67.26484232999792,53473.510150320006 2024-09-08,09:09:40.000,252,10984050,12765,0,1725786579,13024.86449354,67.29303885000263,53473.53111168001 2024-09-08,09:09:41.000,252,10984085,13285,0,1725786580,13024.911647709996,67.28598972000327,53473.510150320006 2024-09-08,09:09:42.000,252,10984103,12805,0,1725786581,13024.898175089991,67.31418624000071,53473.50316320001 2024-09-08,09:09:43.000,252,10984064,12965,0,1725786582,13024.898175089991,67.30008798000199,53473.53111168001 2024-09-08,09:09:44.000,252,10984097,12885,0,1725786583,13024.9049114,67.26484232999792,53473.55207304001 2024-09-08,09:09:45.000,252,10984116,12605,0,1725786584,13024.857757229991,67.32123537000007,53473.510150320006 2024-09-08,09:09:46.000,252,10984131,12725,0,1725786585,13024.86449354,67.32828449999943,53473.5380988 2024-09-08,09:09:47.000,252,10984041,12605,0,1725786586,13024.871229849996,67.34943189000478,53473.50316320001 2024-09-08,09:09:48.000,252,10984064,12685,0,1725786587,13024.857757229991,67.32828449999943,53473.50316320001 2024-09-08,09:09:49.000,252,10984075,12645,0,1725786588,13024.88470247,67.33533362999879,53473.50316320001 2024-09-08,09:09:50.000,252,10984069,12965,0,1725786589,13024.871229849996,67.37762841000222,53473.47521472 2024-09-08,09:09:51.000,252,10984100,12805,0,1725786590,13024.891438779996,67.34943189000478,53473.5380988 2024-09-08,09:09:52.000,252,10984080,13125,0,1725786591,13024.891438779996,67.37057928000286,53473.50316320001 2024-09-08,09:09:53.000,252,10984110,12965,0,1725786592,13024.911647709996,67.3635301500035,53473.53111168001 2024-09-08,09:09:54.000,252,10984098,12805,0,1725786593,13024.871229849996,67.33533362999879,53473.49617608 2024-09-08,09:09:55.000,252,10984133,12565,0,1725786594,13024.88470247,67.3635301500035,53473.49617608 2024-09-08,09:09:56.000,252,10984137,12845,0,1725786595,13024.9049114,67.37057928000286,53473.489188960004 2024-09-08,09:09:57.000,252,10984100,12765,0,1725786596,13024.9049114,67.37057928000286,53473.50316320001 2024-09-08,09:09:58.000,252,10984064,12885,0,1725786597,13024.918384019991,67.39172667000093,53473.44726624 2024-09-08,09:09:59.000,252,10984065,12965,0,1725786598,13024.931856639996,67.40582492999965,53473.51713744 2024-09-08,09:10:00.000,252,10984110,12725,0,1725786599,13024.911647709996,67.40582492999965,53473.40534352 2024-09-08,09:10:01.000,252,10984047,12925,0,1725786600,13024.958801879991,67.37762841000222,53473.50316320001 2024-09-08,09:10:02.000,252,10984091,12765,0,1725786601,13024.945329260001,67.39172667000093,53473.53111168001 2024-09-08,09:10:03.000,252,10984076,12885,0,1725786602,13024.965538190001,67.40582492999965,53473.49617608 2024-09-08,09:10:04.000,252,10984099,13005,0,1725786603,13024.992483429996,67.38467754000158,53473.47521472 2024-09-08,09:10:05.000,252,10984115,12965,0,1725786604,13024.985747120001,67.35648102000414,53473.440279120005 2024-09-08,09:10:06.000,252,10984095,13005,0,1725786605,13025.032901289997,67.38467754000158,53473.391369280005 2024-09-08,09:10:07.000,252,10984062,12725,0,1725786606,13025.019428669992,67.33533362999879,53473.43329200001 2024-09-08,09:10:08.000,252,10984162,12605,0,1725786607,13025.019428669992,67.35648102000414,53473.43329200001 2024-09-08,09:10:09.000,252,10984125,12805,0,1725786608,13025.066582840002,67.3635301500035,53473.4682276 2024-09-08,09:10:10.000,252,10984089,12765,0,1725786609,13025.039637599992,67.34943189000478,53473.4682276 2024-09-08,09:10:11.000,252,10984096,12765,0,1725786610,13025.066582840002,67.32828449999943,53473.47521472 2024-09-08,09:10:12.000,252,10984101,12605,0,1725786611,13025.059846529992,67.32123537000007,53473.42630488 2024-09-08,09:10:13.000,252,10984084,12725,0,1725786612,13025.073319149997,67.30008798000199,53473.44726624 2024-09-08,09:10:14.000,252,10984096,12605,0,1725786613,13025.086791770002,67.27189146000455,53473.42630488 2024-09-08,09:10:15.000,252,10984093,12845,0,1725786614,13025.039637599992,67.22959668000112,53473.391369280005 2024-09-08,09:10:16.000,252,10984080,12725,0,1725786615,13025.046373910001,67.24369493999984,53473.41233064001 2024-09-08,09:10:17.000,252,10984073,12765,0,1725786616,13025.053110219997,67.22959668000112,53473.38438216001 2024-09-08,09:10:18.000,252,10984120,13045,0,1725786617,13025.093528079997,67.2507440699992,53473.37739504 2024-09-08,09:10:19.000,252,10984120,13045,0,1725786618,13025.086791770002,67.20844929000305,53473.3983564 2024-09-08,09:10:20.000,252,10984107,12685,0,1725786619,13025.086791770002,67.2154984200024,53473.440279120005 2024-09-08,09:10:21.000,252,10984095,12765,0,1725786620,13025.086791770002,67.18025276999833,53473.37739504 2024-09-08,09:10:22.000,252,10984080,12725,0,1725786621,13025.066582840002,67.16615450999961,53473.41233064001 2024-09-08,09:10:23.000,252,10984087,12725,0,1725786622,13025.073319149997,67.16615450999961,53473.42630488 2024-09-08,09:10:24.000,252,10984062,12925,0,1725786623,13025.073319149997,67.14500712000154,53473.36342080001 2024-09-08,09:10:25.000,252,10984060,12605,0,1725786624,13025.066582840002,67.17320363999897,53473.38438216001 2024-09-08,09:10:26.000,252,10984094,12845,0,1725786625,13025.066582840002,67.20140016000369,53473.391369280005 2024-09-08,09:10:27.000,252,10984055,12845,0,1725786626,13025.086791770002,67.18025276999833,53473.35643368 2024-09-08,09:10:28.000,252,10984090,12725,0,1725786627,13025.093528079997,67.20140016000369,53473.34944656 2024-09-08,09:10:29.000,252,10984076,12765,0,1725786628,13025.100264389992,67.2154984200024,53473.37739504 2024-09-08,09:10:30.000,252,10984108,12605,0,1725786629,13025.073319149997,67.20140016000369,53473.40534352 2024-09-08,09:10:31.000,252,10984096,12925,0,1725786630,13025.140682249992,67.2154984200024,53473.391369280005 2024-09-08,09:10:32.000,252,10984127,12965,0,1725786631,13025.133945939997,67.22959668000112,53473.321498080004 2024-09-08,09:10:33.000,252,10984130,12805,0,1725786632,13025.147418560002,67.23664581000048,53473.44726624 2024-09-08,09:10:34.000,252,10984086,12605,0,1725786633,13025.140682249992,67.2154984200024,53473.38438216001 2024-09-08,09:10:35.000,252,10984107,12645,0,1725786634,13025.154154869997,67.22959668000112,53473.35643368 2024-09-08,09:10:36.000,252,10984108,12765,0,1725786635,13025.147418560002,67.23664581000048,53473.35643368 2024-09-08,09:10:37.000,252,10984092,12645,0,1725786636,13025.154154869997,67.27189146000455,53473.36342080001 2024-09-08,09:10:38.000,252,10984096,12885,0,1725786637,13025.194572729997,67.27189146000455,53473.36342080001 2024-09-08,09:10:39.000,252,10984138,12965,0,1725786638,13025.208045350002,67.22254755000176,53473.37040792 2024-09-08,09:10:40.000,252,10984128,12965,0,1725786639,13025.221517969992,67.22254755000176,53473.41233064001 2024-09-08,09:10:41.000,252,10984148,12605,0,1725786640,13025.194572729997,67.22959668000112,53473.35643368 2024-09-08,09:10:42.000,252,10984128,12885,0,1725786641,13025.181100109992,67.2154984200024,53473.40534352 2024-09-08,09:10:43.000,252,10984069,13005,0,1725786642,13025.201309039992,67.18730189999769,53473.37739504 2024-09-08,09:10:44.000,252,10984077,12925,0,1725786643,13025.201309039992,67.1520562500009,53473.37040792 2024-09-08,09:10:45.000,252,10984091,13045,0,1725786644,13025.208045350002,67.1520562500009,53473.40534352 2024-09-08,09:10:46.000,252,10984091,12725,0,1725786645,13025.228254280002,67.08156495000003,53473.35643368 2024-09-08,09:10:47.000,252,10984101,12725,0,1725786646,13025.221517969992,67.06746669000131,53473.37739504 2024-09-08,09:10:48.000,252,10984109,12765,0,1725786647,13025.228254280002,67.03927017000387,53473.3983564 2024-09-08,09:10:49.000,252,10984103,13085,0,1725786648,13025.234990589997,67.01107364999916,53473.36342080001 2024-09-08,09:10:50.000,252,10984105,12765,0,1725786649,13025.194572729997,67.0040245199998,53473.37739504 2024-09-08,09:10:51.000,252,10984066,12605,0,1725786650,13025.214781659997,66.91943496000022,53473.342459440006 2024-09-08,09:10:52.000,252,10984089,13125,0,1725786651,13025.194572729997,66.89123844000278,53473.36342080001 2024-09-08,09:10:53.000,252,10984070,12405,0,1725786652,13025.194572729997,66.88418931000342,53473.3983564 2024-09-08,09:10:54.000,252,10984082,12605,0,1725786653,13025.214781659997,66.84894365999935,53473.34944656 2024-09-08,09:10:55.000,252,10984123,12765,0,1725786654,13025.228254280002,66.86304191999807,53473.36342080001 2024-09-08,09:10:56.000,252,10984093,12965,0,1725786655,13025.167627490002,66.82779627000127,53473.321498080004 2024-09-08,09:10:57.000,252,10984135,12485,0,1725786656,13025.154154869997,66.77140322999912,53473.38438216001 2024-09-08,09:10:58.000,252,10984149,12765,0,1725786657,13025.120473319992,66.75025584000105,53473.342459440006 2024-09-08,09:10:59.000,252,10984123,13165,0,1725786658,13025.140682249992,66.77140322999912,53473.35643368 2024-09-08,09:11:00.000,252,10984080,12805,0,1725786659,13025.127209630002,66.7573049700004,53473.321498080004 2024-09-08,09:11:01.000,252,10984083,13005,0,1725786660,13025.154154869997,66.72910845000297,53473.342459440006 2024-09-08,09:11:02.000,252,10984115,12805,0,1725786661,13025.154154869997,66.72205932000361,53473.30752384 2024-09-08,09:11:03.000,252,10984106,12845,0,1725786662,13025.160891179992,66.70091192999826,53473.342459440006 2024-09-08,09:11:04.000,252,10984096,12765,0,1725786663,13025.160891179992,66.67976454000018,53473.342459440006 2024-09-08,09:11:05.000,252,10984104,12605,0,1725786664,13025.147418560002,66.6586171500021,53473.28656248001 2024-09-08,09:11:06.000,252,10984072,12685,0,1725786665,13025.160891179992,66.67271541000082,53473.258614 2024-09-08,09:11:07.000,252,10984064,12925,0,1725786666,13025.154154869997,66.64451889000338,53473.25162688 2024-09-08,09:11:08.000,252,10984110,12965,0,1725786667,13025.174363799997,66.60222410999995,53473.26560112001 2024-09-08,09:11:09.000,252,10984094,12685,0,1725786668,13025.181100109992,66.59517498000059,53473.21669128001 2024-09-08,09:11:10.000,252,10984079,12845,0,1725786669,13025.228254280002,66.56697846000316,53473.321498080004 2024-09-08,09:11:11.000,252,10984073,13045,0,1725786670,13025.174363799997,66.56697846000316,53473.30053672 2024-09-08,09:11:12.000,252,10984088,12645,0,1725786671,13025.201309039992,66.53878193999844,53473.272588240005 2024-09-08,09:11:13.000,252,10984121,12845,0,1725786672,13025.174363799997,66.50353629000165,53473.272588240005 2024-09-08,09:11:14.000,252,10984110,12645,0,1725786673,13025.214781659997,66.50353629000165,53473.24463976001 2024-09-08,09:11:15.000,252,10984127,12725,0,1725786674,13025.201309039992,66.51763455000037,53473.258614 2024-09-08,09:11:16.000,252,10984085,12605,0,1725786675,13025.208045350002,66.51058542000101,53473.27957536 2024-09-08,09:11:17.000,252,10984150,12805,0,1725786676,13025.208045350002,66.51058542000101,53473.19572992001 2024-09-08,09:11:18.000,252,10984110,12605,0,1725786677,13025.194572729997,66.49648716000229,53473.26560112001 2024-09-08,09:11:19.000,252,10984163,13125,0,1725786678,13025.174363799997,66.46124150999822,53473.21669128001 2024-09-08,09:11:20.000,252,10984103,12645,0,1725786679,13025.201309039992,66.46124150999822,53473.21669128001 2024-09-08,09:11:21.000,252,10984142,12765,0,1725786680,13025.147418560002,66.48238890000357,53473.25162688 2024-09-08,09:11:22.000,252,10984105,12685,0,1725786681,13025.167627490002,66.48238890000357,53473.20271704 2024-09-08,09:11:23.000,252,10984122,12765,0,1725786682,13025.160891179992,66.45419237999886,53473.20271704 2024-09-08,09:11:24.000,252,10984103,12565,0,1725786683,13025.120473319992,66.4471432499995,53473.24463976001 2024-09-08,09:11:25.000,252,10984140,12925,0,1725786684,13025.107000700002,66.42599586000142,53473.272588240005 2024-09-08,09:11:26.000,252,10984135,13045,0,1725786685,13025.100264389992,66.4118976000027,53473.21669128001 2024-09-08,09:11:27.000,252,10984111,12605,0,1725786686,13025.073319149997,66.40484847000334,53473.153807200004 2024-09-08,09:11:28.000,252,10984164,12685,0,1725786687,13025.046373910001,66.39075021000463,53473.20970416 2024-09-08,09:11:29.000,252,10984111,13005,0,1725786688,13025.032901289997,66.36960281999927,53473.24463976001 2024-09-08,09:11:30.000,252,10984122,12765,0,1725786689,13025.032901289997,66.40484847000334,53473.1887428 2024-09-08,09:11:31.000,252,10984092,12565,0,1725786690,13025.053110219997,66.3484554300012,53473.1887428 2024-09-08,09:11:32.000,252,10984102,12885,0,1725786691,13025.032901289997,66.36255368999991,53473.16778144001 2024-09-08,09:11:33.000,252,10984102,12925,0,1725786692,13025.039637599992,66.37665194999863,53473.20271704 2024-09-08,09:11:34.000,252,10984087,13125,0,1725786693,13025.019428669992,66.35550456000055,53473.1887428 2024-09-08,09:11:35.000,252,10984134,12685,0,1725786694,13024.972274499996,66.4118976000027,53473.174768560006 2024-09-08,09:11:36.000,252,10984117,12885,0,1725786695,13025.005956050001,66.35550456000055,53473.21669128001 2024-09-08,09:11:37.000,252,10984091,12925,0,1725786696,13024.972274499996,66.35550456000055,53473.20970416 2024-09-08,09:11:38.000,252,10984155,13125,0,1725786697,13024.952065569996,66.33435717000248,53473.14682008001 2024-09-08,09:11:39.000,252,10984122,12725,0,1725786698,13024.931856639996,66.32730804000312,53473.174768560006 2024-09-08,09:11:40.000,252,10984095,12965,0,1725786699,13024.945329260001,66.27796413000033,53473.153807200004 2024-09-08,09:11:41.000,252,10984111,12765,0,1725786700,13024.965538190001,66.3132097800044,53473.174768560006 2024-09-08,09:11:42.000,252,10984153,12765,0,1725786701,13024.938592949991,66.33435717000248,53473.19572992001 2024-09-08,09:11:43.000,252,10984122,12965,0,1725786702,13024.925120330001,66.2991115199984,53473.153807200004 2024-09-08,09:11:44.000,252,10984158,12925,0,1725786703,13024.945329260001,66.32025891000376,53473.13284584 2024-09-08,09:11:45.000,252,10984089,12725,0,1725786704,13024.911647709996,66.27796413000033,53473.13284584 2024-09-08,09:11:46.000,252,10984101,12805,0,1725786705,13024.918384019991,66.27796413000033,53473.13284584 2024-09-08,09:11:47.000,252,10984096,12925,0,1725786706,13024.952065569996,66.27091500000097,53473.13983296 2024-09-08,09:11:48.000,252,10984093,12965,0,1725786707,13024.938592949991,66.20747282999946,53473.09791024001 2024-09-08,09:11:49.000,252,10984109,12725,0,1725786708,13024.931856639996,66.19337457000074,53473.06297464 2024-09-08,09:11:50.000,252,10984106,12805,0,1725786709,13024.965538190001,66.18632544000138,53473.09092312 2024-09-08,09:11:51.000,252,10984103,12925,0,1725786710,13024.972274499996,66.14403065999795,53473.055987520005 2024-09-08,09:11:52.000,252,10984083,12725,0,1725786711,13024.985747120001,66.2004237000001,53473.06297464 2024-09-08,09:11:53.000,252,10984102,12645,0,1725786712,13025.005956050001,66.15812892000395,53473.03502616 2024-09-08,09:11:54.000,252,10984080,12965,0,1725786713,13025.032901289997,66.1651780500033,53473.06996176 2024-09-08,09:11:55.000,252,10984120,12805,0,1725786714,13024.965538190001,66.1369815299986,53473.11887160001 2024-09-08,09:11:56.000,252,10984096,12525,0,1725786715,13024.979010809991,66.12288326999987,53473.09791024001 2024-09-08,09:11:57.000,252,10984116,12965,0,1725786716,13025.012692359996,66.14403065999795,53473.083936 2024-09-08,09:11:58.000,252,10984083,12685,0,1725786717,13025.005956050001,66.15812892000395,53473.02105192 2024-09-08,09:11:59.000,252,10984124,12725,0,1725786718,13024.999219739992,66.15107979000459,53473.083936 2024-09-08,09:12:00.000,252,10984100,13085,0,1725786719,13024.999219739992,66.17222718000266,53473.06996176 2024-09-08,09:12:01.000,252,10984109,12805,0,1725786720,13024.979010809991,66.12288326999987,53473.02105192 2024-09-08,09:12:02.000,252,10984141,12605,0,1725786721,13024.979010809991,66.1651780500033,53472.97912920001 2024-09-08,09:12:03.000,252,10984089,12805,0,1725786722,13024.985747120001,66.1651780500033,53473.04201328 2024-09-08,09:12:04.000,252,10984165,12765,0,1725786723,13024.979010809991,66.19337457000074,53473.02105192 2024-09-08,09:12:05.000,252,10984127,12925,0,1725786724,13024.999219739992,66.17927631000202,53473.0140648 2024-09-08,09:12:06.000,252,10984099,12765,0,1725786725,13024.965538190001,66.17222718000266,53473.007077680006 2024-09-08,09:12:07.000,252,10984098,12845,0,1725786726,13024.999219739992,66.19337457000074,53473.02105192 2024-09-08,09:12:08.000,252,10984086,12885,0,1725786727,13025.005956050001,66.2004237000001,53473.02803904001 2024-09-08,09:12:09.000,252,10984109,12645,0,1725786728,13024.999219739992,66.2004237000001,53473.007077680006 2024-09-08,09:12:10.000,252,10984101,12805,0,1725786729,13025.026164980001,66.21452195999882,53473.02105192 2024-09-08,09:12:11.000,252,10984098,12805,0,1725786730,13025.026164980001,66.22157108999818,53473.02803904001 2024-09-08,09:12:12.000,252,10984132,12805,0,1725786731,13025.086791770002,66.22862022000481,53473.0140648 2024-09-08,09:12:13.000,252,10984084,12725,0,1725786732,13025.100264389992,66.22862022000481,53473.02105192 2024-09-08,09:12:14.000,252,10984118,12845,0,1725786733,13025.113737009997,66.21452195999882,53473.02105192 2024-09-08,09:12:15.000,252,10984096,12965,0,1725786734,13025.127209630002,66.22862022000481,53473.02803904001 2024-09-08,09:12:16.000,252,10984089,13125,0,1725786735,13025.147418560002,66.24271848000353,53472.99310344 2024-09-08,09:12:17.000,252,10984080,12565,0,1725786736,13025.208045350002,66.20747282999946,53473.0140648 2024-09-08,09:12:18.000,252,10984096,12605,0,1725786737,13025.208045350002,66.22862022000481,53472.97214208 2024-09-08,09:12:19.000,252,10984087,12925,0,1725786738,13025.214781659997,66.19337457000074,53472.96515496 2024-09-08,09:12:20.000,252,10984112,12845,0,1725786739,13025.282144759993,66.17927631000202,53473.02105192 2024-09-08,09:12:21.000,252,10984107,12885,0,1725786740,13025.248463210002,66.15812892000395,53472.99310344 2024-09-08,09:12:22.000,252,10984097,12925,0,1725786741,13025.275408449997,66.17927631000202,53473.007077680006 2024-09-08,09:12:23.000,252,10984079,12685,0,1725786742,13025.315826309998,66.18632544000138,53472.99310344 2024-09-08,09:12:24.000,252,10984119,12765,0,1725786743,13025.329298930003,66.17222718000266,53473.007077680006 2024-09-08,09:12:25.000,252,10984037,12925,0,1725786744,13025.349507860003,66.1651780500033,53472.958167840006 2024-09-08,09:12:26.000,252,10984060,12645,0,1725786745,13025.336035239998,66.12993239999923,53473.007077680006 2024-09-08,09:12:27.000,252,10984062,12845,0,1725786746,13025.342771549993,66.15812892000395,53472.95118072001 2024-09-08,09:12:28.000,252,10984090,13205,0,1725786747,13025.329298930003,66.15812892000395,53473.007077680006 2024-09-08,09:12:29.000,252,10984092,12645,0,1725786748,13025.322562619993,66.12288326999987,53473.00009056001 2024-09-08,09:12:30.000,252,10984086,12765,0,1725786749,13025.336035239998,66.14403065999795,53472.958167840006 2024-09-08,09:12:31.000,252,10984086,12685,0,1725786750,13025.356244169998,66.19337457000074,53472.92323224 2024-09-08,09:12:32.000,252,10984061,12685,0,1725786751,13025.336035239998,66.20747282999946,53472.99310344 2024-09-08,09:12:33.000,252,10984106,12845,0,1725786752,13025.322562619993,66.22157108999818,53473.00009056001 2024-09-08,09:12:34.000,252,10984103,12525,0,1725786753,13025.322562619993,66.21452195999882,53473.00009056001 2024-09-08,09:12:35.000,252,10984082,12645,0,1725786754,13025.302353689993,66.22862022000481,53472.986116320004 2024-09-08,09:12:36.000,252,10984117,12885,0,1725786755,13025.302353689993,66.27091500000097,53472.97214208 2024-09-08,09:12:37.000,252,10984044,12885,0,1725786756,13025.255199519997,66.26386587000161,53472.97214208 2024-09-08,09:12:38.000,252,10984069,12605,0,1725786757,13025.261935829993,66.2991115199984,53472.937206480005 2024-09-08,09:12:39.000,252,10984089,12805,0,1725786758,13025.255199519997,66.3484554300012,53472.937206480005 2024-09-08,09:12:40.000,252,10984087,12765,0,1725786759,13025.241726899992,66.36960281999927,53472.96515496 2024-09-08,09:12:41.000,252,10984079,12685,0,1725786760,13025.234990589997,66.36960281999927,53472.958167840006 2024-09-08,09:12:42.000,252,10984067,13125,0,1725786761,13025.221517969992,66.35550456000055,53472.95118072001 2024-09-08,09:12:43.000,252,10984046,12605,0,1725786762,13025.275408449997,66.36255368999991,53472.95118072001 2024-09-08,09:12:44.000,252,10984036,12965,0,1725786763,13025.234990589997,66.37665194999863,53472.92323224 2024-09-08,09:12:45.000,252,10984068,12605,0,1725786764,13025.228254280002,66.37665194999863,53472.89528376 2024-09-08,09:12:46.000,252,10984064,12685,0,1725786765,13025.201309039992,66.40484847000334,53472.96515496 2024-09-08,09:12:47.000,252,10984069,12685,0,1725786766,13025.234990589997,66.37665194999863,53472.86034816001 2024-09-08,09:12:48.000,252,10984035,12765,0,1725786767,13025.228254280002,66.4118976000027,53472.88130952001 2024-09-08,09:12:49.000,252,10984077,12765,0,1725786768,13025.187836420002,66.41894673000206,53472.8743224 2024-09-08,09:12:50.000,252,10984067,12965,0,1725786769,13025.187836420002,66.43304499000078,53472.8743224 2024-09-08,09:12:51.000,252,10984102,13045,0,1725786770,13025.174363799997,66.44009412000014,53472.92323224 2024-09-08,09:12:52.000,252,10984090,12605,0,1725786771,13025.228254280002,66.4471432499995,53472.99310344 2024-09-08,09:12:53.000,252,10984054,12725,0,1725786772,13025.234990589997,66.40484847000334,53472.9441936 2024-09-08,09:12:54.000,252,10984066,12685,0,1725786773,13025.214781659997,66.39779934000398,53472.88130952001 2024-09-08,09:12:55.000,252,10984073,12845,0,1725786774,13025.214781659997,66.4471432499995,53472.8743224 2024-09-08,09:12:56.000,252,10984099,12685,0,1725786775,13025.228254280002,66.43304499000078,53472.88130952001 2024-09-08,09:12:57.000,252,10984056,12765,0,1725786776,13025.234990589997,66.39779934000398,53472.9441936 2024-09-08,09:12:58.000,252,10984136,12845,0,1725786777,13025.228254280002,66.40484847000334,53472.90227088 2024-09-08,09:12:59.000,252,10984112,12925,0,1725786778,13025.234990589997,66.39075021000463,53472.83239968001 2024-09-08,09:13:00.000,252,10984096,12805,0,1725786779,13025.255199519997,66.43304499000078,53472.8743224 2024-09-08,09:13:01.000,252,10984108,12765,0,1725786780,13025.248463210002,66.44009412000014,53472.86034816001 2024-09-08,09:13:02.000,252,10984150,12685,0,1725786781,13025.255199519997,66.44009412000014,53472.86733528 2024-09-08,09:13:03.000,252,10984117,12965,0,1725786782,13025.255199519997,66.44009412000014,53472.818425440004 2024-09-08,09:13:04.000,252,10984121,12845,0,1725786783,13025.288881070002,66.47533977000421,53472.85336104 2024-09-08,09:13:05.000,252,10984111,13005,0,1725786784,13025.309090000002,66.42599586000142,53472.8743224 2024-09-08,09:13:06.000,252,10984104,12605,0,1725786785,13025.295617379998,66.46124150999822,53472.83239968001 2024-09-08,09:13:07.000,252,10984120,12645,0,1725786786,13025.342771549993,66.4471432499995,53472.84637392 2024-09-08,09:13:08.000,252,10984081,13165,0,1725786787,13025.329298930003,66.46829064000485,53472.84637392 2024-09-08,09:13:09.000,252,10984102,12685,0,1725786788,13025.288881070002,66.46124150999822,53472.86034816001 2024-09-08,09:13:10.000,252,10984102,12925,0,1725786789,13025.302353689993,66.46829064000485,53472.78348984001 2024-09-08,09:13:11.000,252,10984117,13285,0,1725786790,13025.309090000002,66.48238890000357,53472.85336104 2024-09-08,09:13:12.000,252,10984138,12805,0,1725786791,13025.302353689993,66.48943803000293,53472.79746408 2024-09-08,09:13:13.000,252,10984092,12845,0,1725786792,13025.295617379998,66.47533977000421,53472.84637392 2024-09-08,09:13:14.000,252,10984080,12845,0,1725786793,13025.288881070002,66.48943803000293,53472.83239968001 2024-09-08,09:13:15.000,252,10984058,12965,0,1725786794,13025.261935829993,66.50353629000165,53472.818425440004 2024-09-08,09:13:16.000,252,10984102,12925,0,1725786795,13025.288881070002,66.53878193999844,53472.81143832001 2024-09-08,09:13:17.000,252,10984114,12925,0,1725786796,13025.288881070002,66.51058542000101,53472.77650272 2024-09-08,09:13:18.000,252,10984117,12565,0,1725786797,13025.295617379998,66.53878193999844,53472.81143832001 2024-09-08,09:13:19.000,252,10984146,12925,0,1725786798,13025.329298930003,66.5599293300038,53472.818425440004 2024-09-08,09:13:20.000,252,10984087,12765,0,1725786799,13025.329298930003,66.59517498000059,53472.81143832001 2024-09-08,09:13:21.000,252,10984032,12845,0,1725786800,13025.336035239998,66.56697846000316,53472.81143832001 2024-09-08,09:13:22.000,252,10984076,12765,0,1725786801,13025.369716789988,66.5458310699978,53472.78348984001 2024-09-08,09:13:23.000,252,10984125,12765,0,1725786802,13025.369716789988,66.60927323999931,53472.74156712001 2024-09-08,09:13:24.000,252,10984126,12685,0,1725786803,13025.389925719988,66.56697846000316,53472.74855424 2024-09-08,09:13:25.000,252,10984119,13005,0,1725786804,13025.423607269993,66.58107672000187,53472.790476960006 2024-09-08,09:13:26.000,252,10984102,12925,0,1725786805,13025.430343579988,66.60222410999995,53472.81143832001 2024-09-08,09:13:27.000,252,10984047,12965,0,1725786806,13025.464025129993,66.63042063000466,53472.79746408 2024-09-08,09:13:28.000,252,10984091,12445,0,1725786807,13025.470761439989,66.60927323999931,53472.72759288 2024-09-08,09:13:29.000,252,10984102,12885,0,1725786808,13025.524651919994,66.60222410999995,53472.75554136 2024-09-08,09:13:30.000,252,10984078,13005,0,1725786809,13025.538124539999,66.63746976000402,53472.720605760005 2024-09-08,09:13:31.000,252,10984137,12965,0,1725786810,13025.598751329999,66.59517498000059,53472.769515600005 2024-09-08,09:13:32.000,252,10984102,12525,0,1725786811,13025.625696569994,66.61632236999867,53472.79746408 2024-09-08,09:13:33.000,252,10984089,12765,0,1725786812,13025.645905499994,66.60927323999931,53472.77650272 2024-09-08,09:13:34.000,252,10984064,12965,0,1725786813,13025.706532289994,66.60222410999995,53472.790476960006 2024-09-08,09:13:35.000,252,10984109,12805,0,1725786814,13025.71326859999,66.56697846000316,53472.8044512 2024-09-08,09:13:36.000,252,10984127,12805,0,1725786815,13025.71326859999,66.5599293300038,53472.79746408 2024-09-08,09:13:37.000,252,10984080,13125,0,1725786816,13025.7806317,66.52468367999973,53472.818425440004 2024-09-08,09:13:38.000,252,10984056,12645,0,1725786817,13025.7806317,66.50353629000165,53472.790476960006 2024-09-08,09:13:39.000,252,10984112,12645,0,1725786818,13025.79410431999,66.47533977000421,53472.86034816001 2024-09-08,09:13:40.000,252,10984035,12845,0,1725786819,13025.827785869995,66.45419237999886,53472.839386800006 2024-09-08,09:13:41.000,252,10984100,12885,0,1725786820,13025.7806317,66.44009412000014,53472.85336104 2024-09-08,09:13:42.000,252,10984029,12845,0,1725786821,13025.82104956,66.40484847000334,53472.818425440004 2024-09-08,09:13:43.000,252,10984126,12765,0,1725786822,13025.80084063,66.4118976000027,53472.83239968001 2024-09-08,09:13:44.000,252,10984059,12845,0,1725786823,13025.827785869995,66.39779934000398,53472.85336104 2024-09-08,09:13:45.000,252,10984105,12645,0,1725786824,13025.83452217999,66.38370107999799,53472.88130952001 2024-09-08,09:13:46.000,252,10984098,12685,0,1725786825,13025.81431324999,66.37665194999863,53472.8743224 2024-09-08,09:13:47.000,252,10984116,13205,0,1725786826,13025.82104956,66.34140630000184,53472.88130952001 2024-09-08,09:13:48.000,252,10984057,12645,0,1725786827,13025.767159079995,66.35550456000055,53472.84637392 2024-09-08,09:13:49.000,252,10984104,12965,0,1725786828,13025.77389538999,66.3484554300012,53472.86034816001 2024-09-08,09:13:50.000,252,10984128,12565,0,1725786829,13025.80084063,66.33435717000248,53472.86733528 2024-09-08,09:13:51.000,252,10984083,12685,0,1725786830,13025.81431324999,66.33435717000248,53472.89528376 2024-09-08,09:13:52.000,252,10984110,12805,0,1725786831,13025.75368645999,66.34140630000184,53472.8743224 2024-09-08,09:13:53.000,252,10984087,12845,0,1725786832,13025.706532289994,66.37665194999863,53472.90925800001 2024-09-08,09:13:54.000,252,10984047,12725,0,1725786833,13025.686323359994,66.37665194999863,53472.86733528 2024-09-08,09:13:55.000,252,10984075,12485,0,1725786834,13025.69305966999,66.38370107999799,53472.85336104 2024-09-08,09:13:56.000,252,10984111,13125,0,1725786835,13025.666114429994,66.38370107999799,53472.888296640005 2024-09-08,09:13:57.000,252,10984080,12845,0,1725786836,13025.659378119999,66.36960281999927,53472.83239968001 2024-09-08,09:13:58.000,252,10984074,12765,0,1725786837,13025.69305966999,66.44009412000014,53472.86034816001 2024-09-08,09:13:59.000,252,10984113,12725,0,1725786838,13025.63243287999,66.47533977000421,53472.82541256 2024-09-08,09:14:00.000,252,10984110,12765,0,1725786839,13025.585278709994,66.47533977000421,53472.86034816001 2024-09-08,09:14:01.000,252,10984099,12845,0,1725786840,13025.578542399999,66.43304499000078,53472.90925800001 2024-09-08,09:14:02.000,252,10984032,12685,0,1725786841,13025.538124539999,66.51058542000101,53472.88130952001 2024-09-08,09:14:03.000,252,10984094,12725,0,1725786842,13025.571806089989,66.46829064000485,53472.86733528 2024-09-08,09:14:04.000,252,10984067,12805,0,1725786843,13025.544860849994,66.51763455000037,53472.85336104 2024-09-08,09:14:05.000,252,10984040,12685,0,1725786844,13025.544860849994,66.53173280999908,53472.888296640005 2024-09-08,09:14:06.000,252,10984106,13125,0,1725786845,13025.477497749998,66.5458310699978,53472.88130952001 2024-09-08,09:14:07.000,252,10984079,12565,0,1725786846,13025.464025129993,66.57402759000252,53472.90227088 2024-09-08,09:14:08.000,252,10984047,12765,0,1725786847,13025.470761439989,66.58812585000123,53472.8743224 2024-09-08,09:14:09.000,252,10984083,12565,0,1725786848,13025.416870959998,66.58812585000123,53472.88130952001 2024-09-08,09:14:10.000,252,10984083,12965,0,1725786849,13025.430343579988,66.59517498000059,53472.90227088 2024-09-08,09:14:11.000,252,10984078,12645,0,1725786850,13025.403398339993,66.62337149999803,53472.90227088 2024-09-08,09:14:12.000,252,10984109,12725,0,1725786851,13025.410134649988,66.65156802000274,53472.85336104 2024-09-08,09:14:13.000,252,10984102,12685,0,1725786852,13025.403398339993,66.66566628000146,53472.86034816001 2024-09-08,09:14:14.000,252,10984064,12565,0,1725786853,13025.410134649988,66.67976454000018,53472.85336104 2024-09-08,09:14:15.000,252,10984072,12965,0,1725786854,13025.383189409993,66.72910845000297,53472.86733528 2024-09-08,09:14:16.000,252,10984125,12605,0,1725786855,13025.437079889998,66.72910845000297,53472.83239968001 2024-09-08,09:14:17.000,252,10984044,12845,0,1725786856,13025.383189409993,66.74320671000169,53472.8743224 2024-09-08,09:14:18.000,252,10984080,12565,0,1725786857,13025.443816199993,66.7573049700004,53472.85336104 2024-09-08,09:14:19.000,252,10984089,12765,0,1725786858,13025.450552509988,66.73615758000233,53472.89528376 2024-09-08,09:14:20.000,252,10984059,12805,0,1725786859,13025.470761439989,66.75025584000105,53472.86034816001 2024-09-08,09:14:21.000,252,10984109,12645,0,1725786860,13025.477497749998,66.76435409999976,53472.86034816001 2024-09-08,09:14:22.000,252,10984050,12685,0,1725786861,13025.490970369989,66.79255062000448,53472.86034816001 2024-09-08,09:14:23.000,252,10984118,12765,0,1725786862,13025.470761439989,66.79255062000448,53472.86034816001 2024-09-08,09:14:24.000,252,10984041,12845,0,1725786863,13025.484234059993,66.8066488800032,53472.86034816001 2024-09-08,09:14:25.000,252,10984079,12685,0,1725786864,13025.531388229989,66.83484540000063,53472.88130952001 2024-09-08,09:14:26.000,252,10984053,12725,0,1725786865,13025.517915609998,66.83484540000063,53472.84637392 2024-09-08,09:14:27.000,252,10984079,13085,0,1725786866,13025.517915609998,66.87714018000406,53472.85336104 2024-09-08,09:14:28.000,252,10984110,12765,0,1725786867,13025.490970369989,66.88418931000342,53472.790476960006 2024-09-08,09:14:29.000,252,10984088,12965,0,1725786868,13025.531388229989,66.91238583000086,53472.82541256 2024-09-08,09:14:30.000,252,10984071,12925,0,1725786869,13025.511179299989,66.91943496000022,53472.839386800006 2024-09-08,09:14:31.000,252,10984139,12885,0,1725786870,13025.517915609998,66.89123844000278,53472.85336104 2024-09-08,09:14:32.000,252,10984090,12605,0,1725786871,13025.497706679998,66.94763147999765,53472.83239968001 2024-09-08,09:14:33.000,252,10984077,12645,0,1725786872,13025.504442989994,66.95468061000429,53472.86034816001 2024-09-08,09:14:34.000,252,10984106,12685,0,1725786873,13025.450552509988,66.95468061000429,53472.86733528 2024-09-08,09:14:35.000,252,10984103,12845,0,1725786874,13025.517915609998,66.96172974000365,53472.8743224 2024-09-08,09:14:36.000,252,10984083,12845,0,1725786875,13025.511179299989,66.968778870003,53472.89528376 2024-09-08,09:14:37.000,252,10984094,13045,0,1725786876,13025.470761439989,67.02517190999788,53472.85336104 2024-09-08,09:14:38.000,252,10984098,12765,0,1725786877,13025.497706679998,67.05336843000259,53472.888296640005 2024-09-08,09:14:39.000,252,10984107,13045,0,1725786878,13025.484234059993,67.02517190999788,53472.90925800001 2024-09-08,09:14:40.000,252,10984081,12925,0,1725786879,13025.470761439989,67.02517190999788,53472.888296640005 2024-09-08,09:14:41.000,252,10984099,12605,0,1725786880,13025.464025129993,67.03222104000452,53472.8743224 2024-09-08,09:14:42.000,252,10984125,13005,0,1725786881,13025.437079889998,67.08861407999939,53472.89528376 2024-09-08,09:14:43.000,252,10984098,12725,0,1725786882,13025.430343579988,67.08156495000003,53472.84637392 2024-09-08,09:14:44.000,252,10984055,12805,0,1725786883,13025.497706679998,67.12385973000346,53472.90227088 2024-09-08,09:14:45.000,252,10984065,12645,0,1725786884,13025.490970369989,67.1168106000041,53472.89528376 2024-09-08,09:14:46.000,252,10984113,12805,0,1725786885,13025.517915609998,67.1027123399981,53472.83239968001 2024-09-08,09:14:47.000,252,10984081,12765,0,1725786886,13025.464025129993,67.12385973000346,53472.92323224 2024-09-08,09:14:48.000,252,10984071,12725,0,1725786887,13025.470761439989,67.12385973000346,53472.84637392 2024-09-08,09:14:49.000,252,10984076,12605,0,1725786888,13025.477497749998,67.13090886000282,53472.8743224 2024-09-08,09:14:50.000,252,10984098,12885,0,1725786889,13025.416870959998,67.13090886000282,53472.89528376 2024-09-08,09:14:51.000,252,10984113,12685,0,1725786890,13025.504442989994,67.14500712000154,53472.91624512 2024-09-08,09:14:52.000,252,10984026,12925,0,1725786891,13025.490970369989,67.14500712000154,53472.86034816001 2024-09-08,09:14:53.000,252,10984080,12645,0,1725786892,13025.464025129993,67.14500712000154,53472.85336104 2024-09-08,09:14:54.000,252,10984069,12605,0,1725786893,13025.437079889998,67.14500712000154,53472.82541256 2024-09-08,09:14:55.000,252,10984095,12765,0,1725786894,13025.464025129993,67.1168106000041,53472.839386800006 2024-09-08,09:14:56.000,252,10984126,12845,0,1725786895,13025.423607269993,67.14500712000154,53472.86034816001 2024-09-08,09:14:57.000,252,10984103,12845,0,1725786896,13025.423607269993,67.16615450999961,53472.839386800006 2024-09-08,09:14:58.000,252,10984097,13125,0,1725786897,13025.430343579988,67.13795799000218,53472.83239968001 2024-09-08,09:14:59.000,252,10984122,12845,0,1725786898,13025.430343579988,67.17320363999897,53472.81143832001 2024-09-08,09:15:00.000,252,10984129,12885,0,1725786899,13025.437079889998,67.18025276999833,53472.839386800006 2024-09-08,09:15:01.000,252,10984184,12565,0,1725786900,13025.457288819998,67.16615450999961,53472.85336104 2024-09-08,09:15:02.000,252,10984123,12645,0,1725786901,13025.423607269993,67.22959668000112,53472.85336104 2024-09-08,09:15:03.000,252,10984099,12565,0,1725786902,13025.430343579988,67.22959668000112,53472.839386800006 2024-09-08,09:15:04.000,252,10984071,12885,0,1725786903,13025.457288819998,67.23664581000048,53472.83239968001 2024-09-08,09:15:05.000,252,10984101,12965,0,1725786904,13025.477497749998,67.22959668000112,53472.82541256 2024-09-08,09:15:06.000,252,10984146,12685,0,1725786905,13025.423607269993,67.26484232999792,53472.769515600005 2024-09-08,09:15:07.000,252,10984066,12685,0,1725786906,13025.437079889998,67.23664581000048,53472.79746408 2024-09-08,09:15:08.000,252,10984048,12885,0,1725786907,13025.416870959998,67.27189146000455,53472.8044512 2024-09-08,09:15:09.000,252,10984091,12565,0,1725786908,13025.416870959998,67.30008798000199,53472.82541256 2024-09-08,09:15:10.000,252,10984109,12805,0,1725786909,13025.416870959998,67.29303885000263,53472.82541256 2024-09-08,09:15:11.000,252,10984107,12805,0,1725786910,13025.403398339993,67.30008798000199,53472.83239968001 2024-09-08,09:15:12.000,252,10984092,12805,0,1725786911,13025.430343579988,67.27894059000391,53472.82541256 2024-09-08,09:15:13.000,252,10984072,12685,0,1725786912,13025.396662029998,67.31418624000071,53472.81143832001 2024-09-08,09:15:14.000,252,10984065,12685,0,1725786913,13025.443816199993,67.33533362999879,53472.8044512 2024-09-08,09:15:15.000,252,10984101,12925,0,1725786914,13025.443816199993,67.30008798000199,53472.81143832001 2024-09-08,09:15:16.000,252,10984079,12685,0,1725786915,13025.396662029998,67.31418624000071,53472.79746408 2024-09-08,09:15:17.000,252,10984125,12685,0,1725786916,13025.369716789988,67.28598972000327,53472.790476960006 2024-09-08,09:15:18.000,252,10984127,12965,0,1725786917,13025.383189409993,67.30008798000199,53472.82541256 2024-09-08,09:15:19.000,252,10984092,12845,0,1725786918,13025.342771549993,67.30008798000199,53472.75554136 2024-09-08,09:15:20.000,252,10984142,12725,0,1725786919,13025.383189409993,67.28598972000327,53472.76252848001 2024-09-08,09:15:21.000,252,10984076,12845,0,1725786920,13025.336035239998,67.26484232999792,53472.75554136 2024-09-08,09:15:22.000,252,10984099,12965,0,1725786921,13025.315826309998,67.2507440699992,53472.8044512 2024-09-08,09:15:23.000,252,10984082,12645,0,1725786922,13025.282144759993,67.26484232999792,53472.78348984001 2024-09-08,09:15:24.000,252,10984043,12805,0,1725786923,13025.302353689993,67.24369493999984,53472.74855424 2024-09-08,09:15:25.000,252,10984061,12765,0,1725786924,13025.275408449997,67.2507440699992,53472.790476960006 2024-09-08,09:15:26.000,252,10984135,13005,0,1725786925,13025.275408449997,67.22959668000112,53472.74156712001 2024-09-08,09:15:27.000,252,10984140,12765,0,1725786926,13025.275408449997,67.2507440699992,53472.76252848001 2024-09-08,09:15:28.000,252,10984079,12765,0,1725786927,13025.255199519997,67.24369493999984,53472.74855424 2024-09-08,09:15:29.000,252,10984098,12725,0,1725786928,13025.255199519997,67.22254755000176,53472.77650272 2024-09-08,09:15:30.000,252,10984047,12605,0,1725786929,13025.255199519997,67.22959668000112,53472.67868304 2024-09-08,09:15:31.000,252,10984096,12565,0,1725786930,13025.255199519997,67.2154984200024,53472.67868304 2024-09-08,09:15:32.000,252,10984099,12885,0,1725786931,13025.214781659997,67.22959668000112,53472.67868304 2024-09-08,09:15:33.000,252,10984080,12965,0,1725786932,13025.228254280002,67.25779319999856,53472.6996444 2024-09-08,09:15:34.000,252,10984085,12925,0,1725786933,13025.221517969992,67.18730189999769,53472.67868304 2024-09-08,09:15:35.000,252,10984110,12965,0,1725786934,13025.221517969992,67.2154984200024,53472.67868304 2024-09-08,09:15:36.000,252,10984091,12965,0,1725786935,13025.181100109992,67.20844929000305,53472.65772168 2024-09-08,09:15:37.000,252,10984125,12725,0,1725786936,13025.181100109992,67.17320363999897,53472.61579896001 2024-09-08,09:15:38.000,252,10984070,12805,0,1725786937,13025.208045350002,67.20140016000369,53472.68567016 2024-09-08,09:15:39.000,252,10984084,12605,0,1725786938,13025.194572729997,67.2154984200024,53472.66470880001 2024-09-08,09:15:40.000,252,10984066,12605,0,1725786939,13025.174363799997,67.2154984200024,53472.65772168 2024-09-08,09:15:41.000,252,10984132,12605,0,1725786940,13025.174363799997,67.24369493999984,53472.63676032 2024-09-08,09:15:42.000,252,10984164,12845,0,1725786941,13025.154154869997,67.23664581000048,53472.64374744001 2024-09-08,09:15:43.000,252,10984050,12965,0,1725786942,13025.154154869997,67.22254755000176,53472.601824720005 2024-09-08,09:15:44.000,252,10984090,12845,0,1725786943,13025.140682249992,67.27894059000391,53472.61579896001 2024-09-08,09:15:45.000,252,10984103,12765,0,1725786944,13025.140682249992,67.24369493999984,53472.601824720005 2024-09-08,09:15:46.000,252,10984082,12885,0,1725786945,13025.147418560002,67.30008798000199,53472.53195352 2024-09-08,09:15:47.000,252,10984074,12965,0,1725786946,13025.127209630002,67.29303885000263,53472.61579896001 2024-09-08,09:15:48.000,252,10984089,12605,0,1725786947,13025.140682249992,67.28598972000327,53472.58785048 2024-09-08,09:15:49.000,252,10984080,12925,0,1725786948,13025.127209630002,67.30008798000199,53472.56688912 2024-09-08,09:15:50.000,252,10984075,12765,0,1725786949,13025.147418560002,67.32123537000007,53472.559902 2024-09-08,09:15:51.000,252,10984079,12765,0,1725786950,13025.160891179992,67.32828449999943,53472.53894064 2024-09-08,09:15:52.000,252,10984052,12525,0,1725786951,13025.167627490002,67.33533362999879,53472.51099216 2024-09-08,09:15:53.000,252,10984053,12765,0,1725786952,13025.174363799997,67.32123537000007,53472.552914880005 2024-09-08,09:15:54.000,252,10984081,12645,0,1725786953,13025.187836420002,67.31418624000071,53472.54592776001 2024-09-08,09:15:55.000,252,10984108,12485,0,1725786954,13025.140682249992,67.30713711000135,53472.54592776001 2024-09-08,09:15:56.000,252,10984123,12645,0,1725786955,13025.167627490002,67.27189146000455,53472.51099216 2024-09-08,09:15:57.000,252,10984077,13125,0,1725786956,13025.201309039992,67.2507440699992,53472.53195352 2024-09-08,09:15:58.000,252,10984111,12885,0,1725786957,13025.201309039992,67.2507440699992,53472.455095200006 2024-09-08,09:15:59.000,252,10984100,13205,0,1725786958,13025.201309039992,67.2507440699992,53472.46906944 2024-09-08,09:16:00.000,252,10984078,12805,0,1725786959,13025.194572729997,67.22254755000176,53472.552914880005 2024-09-08,09:16:01.000,252,10984143,12965,0,1725786960,13025.228254280002,67.20844929000305,53472.483043680004 2024-09-08,09:16:02.000,252,10984109,12885,0,1725786961,13025.201309039992,67.18730189999769,53472.504005040006 2024-09-08,09:16:03.000,252,10984135,12645,0,1725786962,13025.214781659997,67.20140016000369,53472.4900308 2024-09-08,09:16:04.000,252,10984099,12685,0,1725786963,13025.167627490002,67.16615450999961,53472.455095200006 2024-09-08,09:16:05.000,252,10984090,13005,0,1725786964,13025.194572729997,67.13090886000282,53472.46906944 2024-09-08,09:16:06.000,252,10984110,12805,0,1725786965,13025.154154869997,67.10976147000474,53472.46906944 2024-09-08,09:16:07.000,252,10984127,12805,0,1725786966,13025.120473319992,67.1168106000041,53472.434133840005 2024-09-08,09:16:08.000,252,10984078,12885,0,1725786967,13025.093528079997,67.10976147000474,53472.455095200006 2024-09-08,09:16:09.000,252,10984157,12885,0,1725786968,13025.086791770002,67.06041756000195,53472.455095200006 2024-09-08,09:16:10.000,252,10984066,12965,0,1725786969,13025.080055459992,67.08156495000003,53472.434133840005 2024-09-08,09:16:11.000,252,10984070,12725,0,1725786970,13025.066582840002,67.07451582000067,53472.385224000005 2024-09-08,09:16:12.000,252,10984059,13045,0,1725786971,13025.059846529992,67.04631930000323,53472.434133840005 2024-09-08,09:16:13.000,252,10984104,12765,0,1725786972,13025.053110219997,67.08861407999939,53472.39919824 2024-09-08,09:16:14.000,252,10984112,12685,0,1725786973,13025.032901289997,67.08861407999939,53472.434133840005 2024-09-08,09:16:15.000,252,10984105,12605,0,1725786974,13025.066582840002,67.1027123399981,53472.4201596 2024-09-08,09:16:16.000,252,10984100,12765,0,1725786975,13024.999219739992,67.09566320999875,53472.41317248 2024-09-08,09:16:17.000,252,10984090,12965,0,1725786976,13025.026164980001,67.10976147000474,53472.40618536001 2024-09-08,09:16:18.000,252,10984108,12605,0,1725786977,13025.032901289997,67.1027123399981,53472.39919824 2024-09-08,09:16:19.000,252,10984095,12565,0,1725786978,13025.019428669992,67.09566320999875,53472.385224000005 2024-09-08,09:16:20.000,252,10984107,12605,0,1725786979,13024.958801879991,67.12385973000346,53472.36426264 2024-09-08,09:16:21.000,252,10984112,12805,0,1725786980,13024.999219739992,67.12385973000346,53472.39919824 2024-09-08,09:16:22.000,252,10984133,12765,0,1725786981,13024.945329260001,67.12385973000346,53472.34330128 2024-09-08,09:16:23.000,252,10984121,12845,0,1725786982,13024.972274499996,67.1027123399981,53472.37823688001 2024-09-08,09:16:24.000,252,10984102,12605,0,1725786983,13024.952065569996,67.12385973000346,53472.37124976 2024-09-08,09:16:25.000,252,10984118,12765,0,1725786984,13024.972274499996,67.18730189999769,53472.39221112 2024-09-08,09:16:26.000,252,10984078,12765,0,1725786985,13024.952065569996,67.15910538000026,53472.37124976 2024-09-08,09:16:27.000,252,10984144,12765,0,1725786986,13024.965538190001,67.14500712000154,53472.315352800004 2024-09-08,09:16:28.000,252,10984121,12765,0,1725786987,13024.945329260001,67.20844929000305,53472.30836568001 2024-09-08,09:16:29.000,252,10984145,12645,0,1725786988,13024.945329260001,67.17320363999897,53472.27343008 2024-09-08,09:16:30.000,252,10984128,12725,0,1725786989,13024.925120330001,67.14500712000154,53472.266442960004 2024-09-08,09:16:31.000,252,10984059,12805,0,1725786990,13024.925120330001,67.18730189999769,53472.287404320006 2024-09-08,09:16:32.000,252,10984112,12885,0,1725786991,13024.938592949991,67.15910538000026,53472.287404320006 2024-09-08,09:16:33.000,252,10984111,12605,0,1725786992,13024.925120330001,67.12385973000346,53472.25246872 2024-09-08,09:16:34.000,252,10984113,12685,0,1725786993,13024.898175089991,67.1168106000041,53472.287404320006 2024-09-08,09:16:35.000,252,10984133,12845,0,1725786994,13024.891438779996,67.13795799000218,53472.20355888 2024-09-08,09:16:36.000,252,10984037,12645,0,1725786995,13024.911647709996,67.17320363999897,53472.1756104 2024-09-08,09:16:37.000,252,10984157,12965,0,1725786996,13024.9049114,67.14500712000154,53472.21054600001 2024-09-08,09:16:38.000,252,10984109,12765,0,1725786997,13024.88470247,67.14500712000154,53472.20355888 2024-09-08,09:16:39.000,252,10984099,12845,0,1725786998,13024.86449354,67.13795799000218,53472.18259752 2024-09-08,09:16:40.000,252,10984119,12965,0,1725786999,13024.857757229991,67.14500712000154,53472.18958464001 2024-09-08,09:16:41.000,252,10984080,12765,0,1725787000,13024.851020919996,67.19435103000433,53472.20355888 2024-09-08,09:16:42.000,252,10984114,12685,0,1725787001,13024.80386675,67.20140016000369,53472.168623280006 2024-09-08,09:16:43.000,252,10984118,12965,0,1725787002,13024.77692150999,67.19435103000433,53472.147661920004 2024-09-08,09:16:44.000,252,10984130,12645,0,1725787003,13024.78365782,67.20140016000369,53472.16163616001 2024-09-08,09:16:45.000,252,10984067,12765,0,1725787004,13024.75671257999,67.22254755000176,53472.16163616001 2024-09-08,09:16:46.000,252,10984072,12605,0,1725787005,13024.73650364999,67.24369493999984,53472.14067480001 2024-09-08,09:16:47.000,252,10984100,12605,0,1725787006,13024.74323996,67.27894059000391,53472.16163616001 2024-09-08,09:16:48.000,252,10984095,13085,0,1725787007,13024.689349479995,67.25779319999856,53472.119713440006 2024-09-08,09:16:49.000,252,10984126,12765,0,1725787008,13024.689349479995,67.24369493999984,53472.14067480001 2024-09-08,09:16:50.000,252,10984116,12525,0,1725787009,13024.66240424,67.30713711000135,53472.1057392 2024-09-08,09:16:51.000,252,10984076,12565,0,1725787010,13024.648931619995,67.32828449999943,53472.11272632001 2024-09-08,09:16:52.000,252,10984103,13045,0,1725787011,13024.689349479995,67.30713711000135,53472.119713440006 2024-09-08,09:16:53.000,252,10984123,12605,0,1725787012,13024.648931619995,67.37762841000222,53472.1057392 2024-09-08,09:16:54.000,252,10984134,12845,0,1725787013,13024.67587685999,67.38467754000158,53472.07080360001 2024-09-08,09:16:55.000,252,10984162,13085,0,1725787014,13024.64219531,67.34943189000478,53472.06381648 2024-09-08,09:16:56.000,252,10984108,12605,0,1725787015,13024.60177745,67.40582492999965,53472.07779072 2024-09-08,09:16:57.000,252,10984135,12725,0,1725787016,13024.648931619995,67.41287405999901,53472.02888088 2024-09-08,09:16:58.000,252,10984102,12725,0,1725787017,13024.669140549995,67.3635301500035,53472.02888088 2024-09-08,09:16:59.000,252,10984093,12685,0,1725787018,13024.648931619995,67.3987758000003,53472.06381648 2024-09-08,09:17:00.000,252,10984067,12805,0,1725787019,13024.67587685999,67.39172667000093,53472.07080360001 2024-09-08,09:17:01.000,252,10984113,12645,0,1725787020,13024.68261317,67.40582492999965,53472.02189376001 2024-09-08,09:17:02.000,252,10984092,12885,0,1725787021,13024.69608578999,67.40582492999965,53472.000932400006 2024-09-08,09:17:03.000,252,10984097,12725,0,1725787022,13024.709558409995,67.3987758000003,53472.00791952 2024-09-08,09:17:04.000,252,10984116,12805,0,1725787023,13024.71629471999,67.34943189000478,53471.95900968 2024-09-08,09:17:05.000,252,10984132,12845,0,1725787024,13024.729767339995,67.34238275999815,53471.95900968 2024-09-08,09:17:06.000,252,10984079,12845,0,1725787025,13024.74323996,67.30713711000135,53471.979971040004 2024-09-08,09:17:07.000,252,10984108,12685,0,1725787026,13024.72303103,67.30008798000199,53471.91009984 2024-09-08,09:17:08.000,252,10984095,12885,0,1725787027,13024.76344889,67.29303885000263,53471.9659968 2024-09-08,09:17:09.000,252,10984137,12885,0,1725787028,13024.749976269995,67.28598972000327,53471.931061200004 2024-09-08,09:17:10.000,252,10984112,12805,0,1725787029,13024.770185199995,67.27894059000391,53471.98695816 2024-09-08,09:17:11.000,252,10984100,12925,0,1725787030,13024.749976269995,67.26484232999792,53471.93804832 2024-09-08,09:17:12.000,252,10984131,12805,0,1725787031,13024.729767339995,67.22959668000112,53471.94503544001 2024-09-08,09:17:13.000,252,10984111,12605,0,1725787032,13024.749976269995,67.2154984200024,53471.92407408001 2024-09-08,09:17:14.000,252,10984125,12725,0,1725787033,13024.749976269995,67.18025276999833,53471.95900968 2024-09-08,09:17:15.000,252,10984102,12685,0,1725787034,13024.67587685999,67.1520562500009,53471.931061200004 2024-09-08,09:17:16.000,252,10984092,12805,0,1725787035,13024.7028221,67.15910538000026,53471.92407408001 2024-09-08,09:17:17.000,252,10984152,12725,0,1725787036,13024.73650364999,67.1168106000041,53471.90311272001 2024-09-08,09:17:18.000,252,10984096,12605,0,1725787037,13024.689349479995,67.09566320999875,53471.91708696 2024-09-08,09:17:19.000,252,10984103,12765,0,1725787038,13024.67587685999,67.09566320999875,53471.84022864 2024-09-08,09:17:20.000,252,10984144,12605,0,1725787039,13024.669140549995,67.1027123399981,53471.86817712 2024-09-08,09:17:21.000,252,10984092,12965,0,1725787040,13024.628722689995,67.10976147000474,53471.87516424001 2024-09-08,09:17:22.000,252,10984061,12605,0,1725787041,13024.648931619995,67.07451582000067,53471.85420288001 2024-09-08,09:17:23.000,252,10984109,12965,0,1725787042,13024.588304829995,67.03222104000452,53471.833241520006 2024-09-08,09:17:24.000,252,10984096,12605,0,1725787043,13024.58156852,67.05336843000259,53471.84721576 2024-09-08,09:17:25.000,252,10984088,12885,0,1725787044,13024.568095899995,67.01107364999916,53471.79830592 2024-09-08,09:17:26.000,252,10984094,12965,0,1725787045,13024.547886969995,67.04631930000323,53471.84721576 2024-09-08,09:17:27.000,252,10984139,12845,0,1725787046,13024.57483220999,67.03222104000452,53471.81926728 2024-09-08,09:17:28.000,252,10984118,12605,0,1725787047,13024.55462327999,67.03927017000387,53471.79830592 2024-09-08,09:17:29.000,252,10984112,12965,0,1725787048,13024.53441434999,67.01812277999852,53471.77734456001 2024-09-08,09:17:30.000,252,10984106,12885,0,1725787049,13024.55462327999,67.02517190999788,53471.77035744 2024-09-08,09:17:31.000,252,10984102,12605,0,1725787050,13024.547886969995,67.01107364999916,53471.784331680006 2024-09-08,09:17:32.000,252,10984027,13005,0,1725787051,13024.57483220999,67.0040245199998,53471.75638320001 2024-09-08,09:17:33.000,252,10984071,12765,0,1725787052,13024.52094173,66.97582800000237,53471.70747336001 2024-09-08,09:17:34.000,252,10984071,13165,0,1725787053,13024.54115066,66.9405823499983,53471.72843472 2024-09-08,09:17:35.000,252,10984044,12685,0,1725787054,13024.5007328,66.968778870003,53471.72843472 2024-09-08,09:17:36.000,252,10984109,12925,0,1725787055,13024.507469109994,66.94763147999765,53471.7214476 2024-09-08,09:17:37.000,252,10984118,12805,0,1725787056,13024.5007328,66.91943496000022,53471.65856352001 2024-09-08,09:17:38.000,252,10984050,12725,0,1725787057,13024.49399648999,66.92648408999958,53471.7214476 2024-09-08,09:17:39.000,252,10984070,12965,0,1725787058,13024.446842319994,66.87714018000406,53471.68651200001 2024-09-08,09:17:40.000,252,10984077,12805,0,1725787059,13024.440106009999,66.84894365999935,53471.665550640006 2024-09-08,09:17:41.000,252,10984131,12605,0,1725787060,13024.426633389994,66.82779627000127,53471.70747336001 2024-09-08,09:17:42.000,252,10984097,12645,0,1725787061,13024.467051249994,66.82074714000191,53471.644589280004 2024-09-08,09:17:43.000,252,10984081,12925,0,1725787062,13024.399688149999,66.82779627000127,53471.70747336001 2024-09-08,09:17:44.000,252,10984071,12765,0,1725787063,13024.399688149999,66.79959975000384,53471.67253776 2024-09-08,09:17:45.000,252,10984107,12965,0,1725787064,13024.366006599994,66.78550148999784,53471.65856352001 2024-09-08,09:17:46.000,252,10984093,12645,0,1725787065,13024.366006599994,66.79255062000448,53471.67952488 2024-09-08,09:17:47.000,252,10984102,12525,0,1725787066,13024.386215529994,66.74320671000169,53471.56773096001 2024-09-08,09:17:48.000,252,10984071,12925,0,1725787067,13024.339061359999,66.76435409999976,53471.58869232001 2024-09-08,09:17:49.000,252,10984027,12805,0,1725787068,13024.325588739994,66.74320671000169,53471.546769600005 2024-09-08,09:17:50.000,252,10984102,12685,0,1725787069,13024.318852429999,66.71501019000425,53471.56773096001 2024-09-08,09:17:51.000,252,10984134,12845,0,1725787070,13024.339061359999,66.70091192999826,53471.58869232001 2024-09-08,09:17:52.000,252,10984085,12685,0,1725787071,13024.305379809994,66.68681366999954,53471.53978248001 2024-09-08,09:17:53.000,252,10984090,12765,0,1725787072,13024.278434569998,66.66566628000146,53471.55375672 2024-09-08,09:17:54.000,252,10984089,12805,0,1725787073,13024.238016709998,66.6586171500021,53471.53978248001 2024-09-08,09:17:55.000,252,10984083,12805,0,1725787074,13024.217807779998,66.67271541000082,53471.56773096001 2024-09-08,09:17:56.000,252,10984076,13045,0,1725787075,13024.190862539988,66.66566628000146,53471.55375672 2024-09-08,09:17:57.000,252,10984087,12645,0,1725787076,13024.170653609988,66.67271541000082,53471.511834 2024-09-08,09:17:58.000,252,10984066,12685,0,1725787077,13024.184126229993,66.67976454000018,53471.45593704 2024-09-08,09:17:59.000,252,10984089,12965,0,1725787078,13024.170653609988,66.66566628000146,53471.427988560004 2024-09-08,09:18:00.000,252,10984108,12365,0,1725787079,13024.163917299993,66.63746976000402,53471.50484688 2024-09-08,09:18:01.000,252,10984076,12765,0,1725787080,13024.157180989998,66.68681366999954,53471.42100144001 2024-09-08,09:18:02.000,252,10984064,12645,0,1725787081,13024.136972059998,66.67271541000082,53471.427988560004 2024-09-08,09:18:03.000,252,10984049,13125,0,1725787082,13024.110026820003,66.67976454000018,53471.41401432 2024-09-08,09:18:04.000,252,10984066,12885,0,1725787083,13024.096554199998,66.67271541000082,53471.427988560004 2024-09-08,09:18:05.000,252,10984093,12765,0,1725787084,13024.049400030002,66.63746976000402,53471.40004008001 2024-09-08,09:18:06.000,252,10984094,12805,0,1725787085,13024.022454789992,66.66566628000146,53471.4070272 2024-09-08,09:18:07.000,252,10984087,12925,0,1725787086,13024.029191100002,66.6586171500021,53471.4070272 2024-09-08,09:18:08.000,252,10984085,12885,0,1725787087,13023.982036929992,66.66566628000146,53471.36510448 2024-09-08,09:18:09.000,252,10984068,12805,0,1725787088,13023.948355380002,66.66566628000146,53471.41401432 2024-09-08,09:18:10.000,252,10984071,12605,0,1725787089,13023.961827999992,66.70796106000489,53471.4070272 2024-09-08,09:18:11.000,252,10984091,12885,0,1725787090,13023.934882759997,66.66566628000146,53471.34414312 2024-09-08,09:18:12.000,252,10984086,12845,0,1725787091,13023.914673829997,66.71501019000425,53471.35811736 2024-09-08,09:18:13.000,252,10984081,12765,0,1725787092,13023.887728590002,66.73615758000233,53471.379078720005 2024-09-08,09:18:14.000,252,10984075,12605,0,1725787093,13023.833838109997,66.73615758000233,53471.29523328 2024-09-08,09:18:15.000,252,10984076,12805,0,1725787094,13023.793420249996,66.76435409999976,53471.29523328 2024-09-08,09:18:16.000,252,10984113,12685,0,1725787095,13023.806892870001,66.77845235999848,53471.28824616 2024-09-08,09:18:17.000,252,10984063,12725,0,1725787096,13023.786683940001,66.77140322999912,53471.28824616 2024-09-08,09:18:18.000,252,10984058,13045,0,1725787097,13023.746266080001,66.76435409999976,53471.25331056001 2024-09-08,09:18:19.000,252,10984065,12765,0,1725787098,13023.746266080001,66.8066488800032,53471.22536208 2024-09-08,09:18:20.000,252,10984052,12725,0,1725787099,13023.739529769991,66.82074714000191,53471.28824616 2024-09-08,09:18:21.000,252,10984077,12965,0,1725787100,13023.773211319996,66.84189452999999,53471.23234920001 2024-09-08,09:18:22.000,252,10984077,12765,0,1725787101,13023.719320839991,66.82779627000127,53471.1974136 2024-09-08,09:18:23.000,252,10984047,12845,0,1725787102,13023.699111909991,66.8066488800032,53471.21837496 2024-09-08,09:18:24.000,252,10984021,12645,0,1725787103,13023.719320839991,66.79255062000448,53471.23234920001 2024-09-08,09:18:25.000,252,10984071,12805,0,1725787104,13023.68563929,66.84189452999999,53471.211387840005 2024-09-08,09:18:26.000,252,10984104,12685,0,1725787105,13023.678902979991,66.84189452999999,53471.21837496 2024-09-08,09:18:27.000,252,10984053,12765,0,1725787106,13023.638485119991,66.82779627000127,53471.19042648 2024-09-08,09:18:28.000,252,10984108,12965,0,1725787107,13023.672166669996,66.82779627000127,53471.19042648 2024-09-08,09:18:29.000,252,10984083,12885,0,1725787108,13023.68563929,66.84894365999935,53471.20440072001 2024-09-08,09:18:30.000,252,10984102,12685,0,1725787109,13023.692375599996,66.79255062000448,53471.19042648 2024-09-08,09:18:31.000,252,10984122,12925,0,1725787110,13023.6250125,66.78550148999784,53471.19042648 2024-09-08,09:18:32.000,252,10984074,12605,0,1725787111,13023.631748809996,66.8066488800032,53471.17645224 2024-09-08,09:18:33.000,252,10984065,12525,0,1725787112,13023.651957739996,66.8066488800032,53471.14850376 2024-09-08,09:18:34.000,252,10984102,12645,0,1725787113,13023.611539879996,66.79255062000448,53471.15549088001 2024-09-08,09:18:35.000,252,10984048,12965,0,1725787114,13023.611539879996,66.79959975000384,53471.14850376 2024-09-08,09:18:36.000,252,10984138,12885,0,1725787115,13023.60480357,66.77140322999912,53471.15549088001 2024-09-08,09:18:37.000,252,10984053,12725,0,1725787116,13023.60480357,66.76435409999976,53471.1275424 2024-09-08,09:18:38.000,252,10984084,12925,0,1725787117,13023.571122019996,66.76435409999976,53471.14850376 2024-09-08,09:18:39.000,252,10984082,12845,0,1725787118,13023.59806725999,66.72205932000361,53471.12055528 2024-09-08,09:18:40.000,252,10984077,12805,0,1725787119,13023.59806725999,66.72205932000361,53471.03670984001 2024-09-08,09:18:41.000,252,10984073,12925,0,1725787120,13023.571122019996,66.74320671000169,53471.0576712 2024-09-08,09:18:42.000,252,10984103,12605,0,1725787121,13023.591330949996,66.76435409999976,53471.07164544 2024-09-08,09:18:43.000,252,10984048,12605,0,1725787122,13023.57785832999,66.7573049700004,53471.07164544 2024-09-08,09:18:44.000,252,10984064,12605,0,1725787123,13023.591330949996,66.70091192999826,53471.113568160006 2024-09-08,09:18:45.000,252,10984147,12645,0,1725787124,13023.60480357,66.72205932000361,53471.06465832001 2024-09-08,09:18:46.000,252,10984060,12765,0,1725787125,13023.57785832999,66.74320671000169,53471.092606800004 2024-09-08,09:18:47.000,252,10984043,12645,0,1725787126,13023.58459464,66.71501019000425,53471.05068408 2024-09-08,09:18:48.000,252,10984055,12605,0,1725787127,13023.61827618999,66.72205932000361,53471.10658104001 2024-09-08,09:18:49.000,252,10984059,12605,0,1725787128,13023.631748809996,66.75025584000105,53471.0576712 2024-09-08,09:18:50.000,252,10984091,12965,0,1725787129,13023.57785832999,66.70796106000489,53471.0227356 2024-09-08,09:18:51.000,252,10984081,12525,0,1725787130,13023.57785832999,66.7573049700004,53471.02972272 2024-09-08,09:18:52.000,252,10984094,12725,0,1725787131,13023.56438571,66.75025584000105,53471.06465832001 2024-09-08,09:18:53.000,252,10984068,12645,0,1725787132,13023.56438571,66.73615758000233,53471.043696960005 2024-09-08,09:18:54.000,252,10984079,12565,0,1725787133,13023.54417678,66.73615758000233,53471.05068408 2024-09-08,09:18:55.000,252,10984096,12845,0,1725787134,13023.50375892,66.73615758000233,53471.0227356 2024-09-08,09:18:56.000,252,10984104,12925,0,1725787135,13023.51723153999,66.7573049700004,53470.98780000001 2024-09-08,09:18:57.000,252,10984076,13125,0,1725787136,13023.510495229995,66.78550148999784,53470.973825760004 2024-09-08,09:18:58.000,252,10984078,12805,0,1725787137,13023.530704159995,66.79255062000448,53470.98780000001 2024-09-08,09:18:59.000,252,10984068,12925,0,1725787138,13023.490286299995,66.77140322999912,53471.00177424 2024-09-08,09:19:00.000,252,10984127,13045,0,1725787139,13023.49702260999,66.78550148999784,53470.98780000001 2024-09-08,09:19:01.000,252,10984132,12725,0,1725787140,13023.47681367999,66.79959975000384,53470.98780000001 2024-09-08,09:19:02.000,252,10984060,12645,0,1725787141,13023.490286299995,66.78550148999784,53471.01574848001 2024-09-08,09:19:03.000,252,10984055,12765,0,1725787142,13023.48354999,66.7573049700004,53470.93190304 2024-09-08,09:19:04.000,252,10984080,12645,0,1725787143,13023.449868439995,66.74320671000169,53470.90395456 2024-09-08,09:19:05.000,252,10984045,12845,0,1725787144,13023.49702260999,66.72910845000297,53470.994787120006 2024-09-08,09:19:06.000,252,10984100,12805,0,1725787145,13023.50375892,66.71501019000425,53470.96683864001 2024-09-08,09:19:07.000,252,10984154,12685,0,1725787146,13023.47681367999,66.74320671000169,53470.93889016001 2024-09-08,09:19:08.000,252,10984102,12605,0,1725787147,13023.47681367999,66.73615758000233,53470.973825760004 2024-09-08,09:19:09.000,252,10984085,12885,0,1725787148,13023.48354999,66.74320671000169,53470.96683864001 2024-09-08,09:19:10.000,252,10984059,12765,0,1725787149,13023.48354999,66.72910845000297,53470.95985152 2024-09-08,09:19:11.000,252,10984110,13045,0,1725787150,13023.49702260999,66.7573049700004,53470.9528644 2024-09-08,09:19:12.000,252,10984096,12765,0,1725787151,13023.49702260999,66.76435409999976,53470.90395456 2024-09-08,09:19:13.000,252,10984078,12885,0,1725787152,13023.50375892,66.75025584000105,53470.93190304 2024-09-08,09:19:14.000,252,10984073,12765,0,1725787153,13023.510495229995,66.76435409999976,53470.91094168 2024-09-08,09:19:15.000,252,10984082,12605,0,1725787154,13023.530704159995,66.74320671000169,53470.91094168 2024-09-08,09:19:16.000,252,10984099,13005,0,1725787155,13023.53744046999,66.79959975000384,53470.9528644 2024-09-08,09:19:17.000,252,10984057,12605,0,1725787156,13023.49702260999,66.79255062000448,53470.924915920004 2024-09-08,09:19:18.000,252,10984087,12965,0,1725787157,13023.490286299995,66.77845235999848,53470.91094168 2024-09-08,09:19:19.000,252,10984093,13045,0,1725787158,13023.49702260999,66.77140322999912,53470.90395456 2024-09-08,09:19:20.000,252,10984026,12885,0,1725787159,13023.470077369995,66.79255062000448,53470.9528644 2024-09-08,09:19:21.000,252,10984142,12605,0,1725787160,13023.46334106,66.79255062000448,53470.89696744001 2024-09-08,09:19:22.000,252,10984107,12765,0,1725787161,13023.46334106,66.84189452999999,53470.93889016001 2024-09-08,09:19:23.000,252,10984042,12685,0,1725787162,13023.44313213,66.82074714000191,53470.93190304 2024-09-08,09:19:24.000,252,10984085,12805,0,1725787163,13023.46334106,66.79959975000384,53470.93889016001 2024-09-08,09:19:25.000,252,10984085,12965,0,1725787164,13023.50375892,66.82779627000127,53470.93190304 2024-09-08,09:19:26.000,252,10984102,12805,0,1725787165,13023.47681367999,66.83484540000063,53470.9528644 2024-09-08,09:19:27.000,252,10984052,12805,0,1725787166,13023.49702260999,66.89828757000214,53470.994787120006 2024-09-08,09:19:28.000,252,10984096,12725,0,1725787167,13023.470077369995,66.9053367000015,53470.91094168 2024-09-08,09:19:29.000,252,10984073,12685,0,1725787168,13023.52396785,66.9405823499983,53470.91792880001 2024-09-08,09:19:30.000,252,10984091,12805,0,1725787169,13023.50375892,66.92648408999958,53470.8829932 2024-09-08,09:19:31.000,252,10984106,12845,0,1725787170,13023.490286299995,66.91238583000086,53470.924915920004 2024-09-08,09:19:32.000,252,10984051,12725,0,1725787171,13023.490286299995,66.9053367000015,53470.945877280006 2024-09-08,09:19:33.000,252,10984057,12965,0,1725787172,13023.530704159995,66.97582800000237,53470.98081288 2024-09-08,09:19:34.000,252,10984074,12645,0,1725787173,13023.530704159995,67.0040245199998,53470.90395456 2024-09-08,09:19:35.000,252,10984094,12565,0,1725787174,13023.52396785,67.01107364999916,53470.876006080005 2024-09-08,09:19:36.000,252,10984135,12605,0,1725787175,13023.54417678,66.98992626000108,53470.924915920004 2024-09-08,09:19:37.000,252,10984077,12885,0,1725787176,13023.53744046999,67.0040245199998,53470.89696744001 2024-09-08,09:19:38.000,252,10984062,12965,0,1725787177,13023.56438571,67.03222104000452,53470.95985152 2024-09-08,09:19:39.000,252,10984096,12645,0,1725787178,13023.550913089995,67.01812277999852,53470.973825760004 2024-09-08,09:19:40.000,252,10984077,12685,0,1725787179,13023.54417678,67.01812277999852,53470.93190304 2024-09-08,09:19:41.000,252,10984108,12485,0,1725787180,13023.57785832999,67.03222104000452,53470.945877280006 2024-09-08,09:19:42.000,252,10984089,12685,0,1725787181,13023.55764939999,67.04631930000323,53470.90395456 2024-09-08,09:19:43.000,252,10984064,12925,0,1725787182,13023.611539879996,67.09566320999875,53470.924915920004 2024-09-08,09:19:44.000,252,10984089,12765,0,1725787183,13023.58459464,67.09566320999875,53470.945877280006 2024-09-08,09:19:45.000,252,10984124,12925,0,1725787184,13023.58459464,67.08156495000003,53470.91094168 2024-09-08,09:19:46.000,252,10984076,12565,0,1725787185,13023.61827618999,67.08861407999939,53470.93190304 2024-09-08,09:19:47.000,252,10984089,12645,0,1725787186,13023.611539879996,67.08861407999939,53470.88998032 2024-09-08,09:19:48.000,252,10984063,12805,0,1725787187,13023.631748809996,67.12385973000346,53470.91094168 2024-09-08,09:19:49.000,252,10984069,12605,0,1725787188,13023.631748809996,67.08156495000003,53470.91094168 2024-09-08,09:19:50.000,252,10984061,12725,0,1725787189,13023.6250125,67.08156495000003,53470.88998032 2024-09-08,09:19:51.000,252,10984132,12805,0,1725787190,13023.64522143,67.08156495000003,53470.90395456 2024-09-08,09:19:52.000,252,10984109,12885,0,1725787191,13023.631748809996,67.09566320999875,53470.89696744001 2024-09-08,09:19:53.000,252,10984049,12765,0,1725787192,13023.631748809996,67.07451582000067,53470.90395456 2024-09-08,09:19:54.000,252,10984071,12765,0,1725787193,13023.638485119991,67.07451582000067,53470.93190304 2024-09-08,09:19:55.000,252,10984081,12965,0,1725787194,13023.64522143,67.10976147000474,53470.93190304 2024-09-08,09:19:56.000,252,10984144,12925,0,1725787195,13023.692375599996,67.06746669000131,53470.95985152 2024-09-08,09:19:57.000,252,10984062,12925,0,1725787196,13023.719320839991,67.13090886000282,53470.91094168 2024-09-08,09:19:58.000,252,10984063,12765,0,1725787197,13023.719320839991,67.09566320999875,53470.91792880001 2024-09-08,09:19:59.000,252,10984071,12605,0,1725787198,13023.699111909991,67.09566320999875,53470.93889016001 2024-09-08,09:20:00.000,252,10984100,12765,0,1725787199,13023.726057150001,67.13090886000282,53470.9528644 2024-09-08,09:20:01.000,252,10984123,12885,0,1725787200,13023.726057150001,67.13090886000282,53470.91792880001 2024-09-08,09:20:02.000,252,10984072,12765,0,1725787201,13023.726057150001,67.1520562500009,53470.91094168 2024-09-08,09:20:03.000,252,10984076,13125,0,1725787202,13023.746266080001,67.12385973000346,53470.93889016001 2024-09-08,09:20:04.000,252,10984052,12605,0,1725787203,13023.739529769991,67.15910538000026,53470.9528644 2024-09-08,09:20:05.000,252,10984118,12605,0,1725787204,13023.766475010001,67.14500712000154,53470.93190304 2024-09-08,09:20:06.000,252,10984067,13005,0,1725787205,13023.779947629992,67.18025276999833,53470.945877280006 2024-09-08,09:20:07.000,252,10984083,12965,0,1725787206,13023.773211319996,67.18025276999833,53470.93889016001 2024-09-08,09:20:08.000,252,10984079,12725,0,1725787207,13023.793420249996,67.2154984200024,53470.9528644 2024-09-08,09:20:09.000,252,10984087,12965,0,1725787208,13023.753002389996,67.20844929000305,53470.924915920004 2024-09-08,09:20:10.000,252,10984072,12725,0,1725787209,13023.766475010001,67.19435103000433,53470.945877280006 2024-09-08,09:20:11.000,252,10984097,12765,0,1725787210,13023.786683940001,67.2154984200024,53470.8829932 2024-09-08,09:20:12.000,252,10984083,12445,0,1725787211,13023.773211319996,67.24369493999984,53470.93889016001 2024-09-08,09:20:13.000,252,10984096,12805,0,1725787212,13023.773211319996,67.25779319999856,53470.91094168 2024-09-08,09:20:14.000,252,10984088,12605,0,1725787213,13023.759738699991,67.29303885000263,53470.91094168 2024-09-08,09:20:15.000,252,10984080,12725,0,1725787214,13023.779947629992,67.31418624000071,53470.945877280006 2024-09-08,09:20:16.000,252,10984108,12845,0,1725787215,13023.759738699991,67.27894059000391,53470.86901896001 2024-09-08,09:20:17.000,252,10984080,12885,0,1725787216,13023.746266080001,67.30713711000135,53470.90395456 2024-09-08,09:20:18.000,252,10984045,12965,0,1725787217,13023.786683940001,67.28598972000327,53470.945877280006 2024-09-08,09:20:19.000,252,10984105,12765,0,1725787218,13023.813629179996,67.28598972000327,53470.924915920004 2024-09-08,09:20:20.000,252,10984088,12765,0,1725787219,13023.753002389996,67.27894059000391,53470.91792880001 2024-09-08,09:20:21.000,252,10984075,12885,0,1725787220,13023.786683940001,67.32828449999943,53470.89696744001 2024-09-08,09:20:22.000,252,10984096,12765,0,1725787221,13023.820365489992,67.27894059000391,53470.89696744001 2024-09-08,09:20:23.000,252,10984110,13005,0,1725787222,13023.793420249996,67.26484232999792,53470.91094168 2024-09-08,09:20:24.000,252,10984097,12965,0,1725787223,13023.813629179996,67.25779319999856,53470.89696744001 2024-09-08,09:20:25.000,252,10984069,12405,0,1725787224,13023.813629179996,67.25779319999856,53470.90395456 2024-09-08,09:20:26.000,252,10984106,12965,0,1725787225,13023.847310730001,67.25779319999856,53470.91792880001 2024-09-08,09:20:27.000,252,10984129,12805,0,1725787226,13023.840574419992,67.20844929000305,53470.924915920004 2024-09-08,09:20:28.000,252,10984100,12885,0,1725787227,13023.867519660002,67.23664581000048,53470.89696744001 2024-09-08,09:20:29.000,252,10984085,12805,0,1725787228,13023.854047039997,67.20844929000305,53470.924915920004 2024-09-08,09:20:30.000,252,10984147,12765,0,1725787229,13023.827101800001,67.20844929000305,53470.89696744001 2024-09-08,09:20:31.000,252,10984096,12605,0,1725787230,13023.854047039997,67.20844929000305,53470.91094168 2024-09-08,09:20:32.000,252,10984086,12485,0,1725787231,13023.880992279992,67.19435103000433,53470.88998032 2024-09-08,09:20:33.000,252,10984105,12765,0,1725787232,13023.840574419992,67.2154984200024,53470.88998032 2024-09-08,09:20:34.000,252,10984120,12845,0,1725787233,13023.847310730001,67.19435103000433,53470.91792880001 2024-09-08,09:20:35.000,252,10984124,12845,0,1725787234,13023.806892870001,67.18025276999833,53470.89696744001 2024-09-08,09:20:36.000,252,10984119,13005,0,1725787235,13023.840574419992,67.18025276999833,53470.85504472 2024-09-08,09:20:37.000,252,10984145,12965,0,1725787236,13023.813629179996,67.22254755000176,53470.85504472 2024-09-08,09:20:38.000,252,10984124,12605,0,1725787237,13023.806892870001,67.20140016000369,53470.83408336 2024-09-08,09:20:39.000,252,10984057,13085,0,1725787238,13023.793420249996,67.2154984200024,53470.82010912001 2024-09-08,09:20:40.000,252,10984120,12645,0,1725787239,13023.806892870001,67.19435103000433,53470.83408336 2024-09-08,09:20:41.000,252,10984066,12845,0,1725787240,13023.779947629992,67.22254755000176,53470.827096240006 2024-09-08,09:20:42.000,252,10984097,12765,0,1725787241,13023.746266080001,67.19435103000433,53470.876006080005 2024-09-08,09:20:43.000,252,10984150,12925,0,1725787242,13023.739529769991,67.19435103000433,53470.82010912001 2024-09-08,09:20:44.000,252,10984108,12965,0,1725787243,13023.712584529996,67.17320363999897,53470.82010912001 2024-09-08,09:20:45.000,252,10984118,13045,0,1725787244,13023.732793459996,67.20844929000305,53470.84107048 2024-09-08,09:20:46.000,252,10984100,12685,0,1725787245,13023.692375599996,67.19435103000433,53470.79914776001 2024-09-08,09:20:47.000,252,10984074,12685,0,1725787246,13023.692375599996,67.18730189999769,53470.79216064 2024-09-08,09:20:48.000,252,10984121,12845,0,1725787247,13023.631748809996,67.2154984200024,53470.77119928001 2024-09-08,09:20:49.000,252,10984085,12845,0,1725787248,13023.638485119991,67.22254755000176,53470.813122 2024-09-08,09:20:50.000,252,10984045,12765,0,1725787249,13023.638485119991,67.2154984200024,53470.757225040004 2024-09-08,09:20:51.000,252,10984081,12685,0,1725787250,13023.59806725999,67.27189146000455,53470.75023792001 2024-09-08,09:20:52.000,252,10984092,12965,0,1725787251,13023.57785832999,67.22254755000176,53470.75023792001 2024-09-08,09:20:53.000,252,10984070,12965,0,1725787252,13023.591330949996,67.19435103000433,53470.73626368 2024-09-08,09:20:54.000,252,10984108,12685,0,1725787253,13023.60480357,67.17320363999897,53470.757225040004 2024-09-08,09:20:55.000,252,10984116,12485,0,1725787254,13023.591330949996,67.19435103000433,53470.72228944 2024-09-08,09:20:56.000,252,10984076,12445,0,1725787255,13023.57785832999,67.18730189999769,53470.71530232 2024-09-08,09:20:57.000,252,10984140,12885,0,1725787256,13023.61827618999,67.17320363999897,53470.72927656001 2024-09-08,09:20:58.000,252,10984087,12565,0,1725787257,13023.638485119991,67.18025276999833,53470.77119928001 2024-09-08,09:20:59.000,252,10984118,12845,0,1725787258,13023.64522143,67.18730189999769,53470.72228944 2024-09-08,09:21:00.000,252,10984107,12605,0,1725787259,13023.611539879996,67.17320363999897,53470.6733796 2024-09-08,09:21:01.000,252,10984100,12805,0,1725787260,13023.611539879996,67.18025276999833,53470.70132808001 2024-09-08,09:21:02.000,252,10984085,12925,0,1725787261,13023.651957739996,67.1520562500009,53470.68036672001 2024-09-08,09:21:03.000,252,10984120,12885,0,1725787262,13023.61827618999,67.17320363999897,53470.638444000004 2024-09-08,09:21:04.000,252,10984135,12965,0,1725787263,13023.61827618999,67.16615450999961,53470.68036672001 2024-09-08,09:21:05.000,252,10984113,12965,0,1725787264,13023.631748809996,67.15910538000026,53470.64543112 2024-09-08,09:21:06.000,252,10984093,12565,0,1725787265,13023.61827618999,67.18025276999833,53470.638444000004 2024-09-08,09:21:07.000,252,10984104,12845,0,1725787266,13023.631748809996,67.17320363999897,53470.638444000004 2024-09-08,09:21:08.000,252,10984074,13005,0,1725787267,13023.60480357,67.16615450999961,53470.63145688001 2024-09-08,09:21:09.000,252,10984090,12765,0,1725787268,13023.611539879996,67.19435103000433,53470.69434096 2024-09-08,09:21:10.000,252,10984078,13005,0,1725787269,13023.58459464,67.17320363999897,53470.65241824001 2024-09-08,09:21:11.000,252,10984141,12845,0,1725787270,13023.57785832999,67.16615450999961,53470.60350840001 2024-09-08,09:21:12.000,252,10984087,12605,0,1725787271,13023.56438571,67.22254755000176,53470.60350840001 2024-09-08,09:21:13.000,252,10984061,12725,0,1725787272,13023.57785832999,67.22254755000176,53470.56158568001 2024-09-08,09:21:14.000,252,10984165,12725,0,1725787273,13023.611539879996,67.19435103000433,53470.63145688001 2024-09-08,09:21:15.000,252,10984105,12925,0,1725787274,13023.58459464,67.18730189999769,53470.57555992 2024-09-08,09:21:16.000,252,10984097,13125,0,1725787275,13023.54417678,67.19435103000433,53470.638444000004 2024-09-08,09:21:17.000,252,10984150,12925,0,1725787276,13023.51723153999,67.20844929000305,53470.56158568001 2024-09-08,09:21:18.000,252,10984109,12925,0,1725787277,13023.52396785,67.17320363999897,53470.57555992 2024-09-08,09:21:19.000,252,10984110,12845,0,1725787278,13023.530704159995,67.15910538000026,53470.57555992 2024-09-08,09:21:20.000,252,10984118,13045,0,1725787279,13023.53744046999,67.1520562500009,53470.51966296 2024-09-08,09:21:21.000,252,10984087,12925,0,1725787280,13023.54417678,67.17320363999897,53470.540624320005 2024-09-08,09:21:22.000,252,10984104,12765,0,1725787281,13023.56438571,67.16615450999961,53470.52665008 2024-09-08,09:21:23.000,252,10984153,12605,0,1725787282,13023.53744046999,67.1027123399981,53470.58254704001 2024-09-08,09:21:24.000,252,10984077,12965,0,1725787283,13023.51723153999,67.10976147000474,53470.55459856 2024-09-08,09:21:25.000,252,10984151,12965,0,1725787284,13023.510495229995,67.14500712000154,53470.56158568001 2024-09-08,09:21:26.000,252,10984085,12645,0,1725787285,13023.54417678,67.12385973000346,53470.51966296 2024-09-08,09:21:27.000,252,10984141,12725,0,1725787286,13023.57785832999,67.1168106000041,53470.53363720001 2024-09-08,09:21:28.000,252,10984115,12645,0,1725787287,13023.58459464,67.07451582000067,53470.46376600001 2024-09-08,09:21:29.000,252,10984098,12645,0,1725787288,13023.58459464,67.1027123399981,53470.4987016 2024-09-08,09:21:30.000,252,10984119,12965,0,1725787289,13023.55764939999,67.07451582000067,53470.46376600001 2024-09-08,09:21:31.000,252,10984048,12525,0,1725787290,13023.571122019996,67.08156495000003,53470.46376600001 2024-09-08,09:21:32.000,252,10984126,12805,0,1725787291,13023.60480357,67.08861407999939,53470.46376600001 2024-09-08,09:21:33.000,252,10984082,12605,0,1725787292,13023.611539879996,67.04631930000323,53470.50568872 2024-09-08,09:21:34.000,252,10984089,12605,0,1725787293,13023.61827618999,67.06041756000195,53470.491714480006 2024-09-08,09:21:35.000,252,10984115,12405,0,1725787294,13023.6250125,67.06041756000195,53470.421843280004 2024-09-08,09:21:36.000,252,10984074,12805,0,1725787295,13023.638485119991,67.10976147000474,53470.47774024 2024-09-08,09:21:37.000,252,10984102,12645,0,1725787296,13023.61827618999,67.08861407999939,53470.47774024 2024-09-08,09:21:38.000,252,10984114,12805,0,1725787297,13023.651957739996,67.12385973000346,53470.442804640006 2024-09-08,09:21:39.000,252,10984088,12805,0,1725787298,13023.638485119991,67.07451582000067,53470.38690768 2024-09-08,09:21:40.000,252,10984120,12805,0,1725787299,13023.611539879996,67.08156495000003,53470.421843280004 2024-09-08,09:21:41.000,252,10984061,12805,0,1725787300,13023.60480357,67.12385973000346,53470.36594632001 2024-09-08,09:21:42.000,252,10984071,12805,0,1725787301,13023.59806725999,67.10976147000474,53470.372933440005 2024-09-08,09:21:43.000,252,10984144,12805,0,1725787302,13023.611539879996,67.09566320999875,53470.40786904 2024-09-08,09:21:44.000,252,10984094,12725,0,1725787303,13023.611539879996,67.07451582000067,53470.40786904 2024-09-08,09:21:45.000,252,10984103,12605,0,1725787304,13023.58459464,67.08861407999939,53470.37992056 2024-09-08,09:21:46.000,252,10984102,13005,0,1725787305,13023.58459464,67.09566320999875,53470.37992056 2024-09-08,09:21:47.000,252,10984118,12925,0,1725787306,13023.55764939999,67.06041756000195,53470.41485616001 2024-09-08,09:21:48.000,252,10984110,12765,0,1725787307,13023.550913089995,67.08861407999939,53470.39389480001 2024-09-08,09:21:49.000,252,10984137,12885,0,1725787308,13023.55764939999,67.09566320999875,53470.34498496001 2024-09-08,09:21:50.000,252,10984158,12845,0,1725787309,13023.54417678,67.10976147000474,53470.33799784 2024-09-08,09:21:51.000,252,10984105,12965,0,1725787310,13023.530704159995,67.08156495000003,53470.35197208 2024-09-08,09:21:52.000,252,10984135,12725,0,1725787311,13023.52396785,67.05336843000259,53470.33799784 2024-09-08,09:21:53.000,252,10984122,12805,0,1725787312,13023.530704159995,67.03222104000452,53470.34498496001 2024-09-08,09:21:54.000,252,10984076,12805,0,1725787313,13023.54417678,67.05336843000259,53470.3589592 2024-09-08,09:21:55.000,252,10984098,12805,0,1725787314,13023.53744046999,67.06041756000195,53470.33799784 2024-09-08,09:21:56.000,252,10984092,12965,0,1725787315,13023.571122019996,67.1027123399981,53470.303062240004 2024-09-08,09:21:57.000,252,10984078,12645,0,1725787316,13023.550913089995,67.04631930000323,53470.29607512001 2024-09-08,09:21:58.000,252,10984065,12845,0,1725787317,13023.57785832999,67.08156495000003,53470.28210088 2024-09-08,09:21:59.000,252,10984085,12925,0,1725787318,13023.57785832999,67.08861407999939,53470.29607512001 2024-09-08,09:22:00.000,252,10984146,12725,0,1725787319,13023.58459464,67.1027123399981,53470.24017816 2024-09-08,09:22:01.000,252,10984059,12765,0,1725787320,13023.57785832999,67.14500712000154,53470.26812664001 2024-09-08,09:22:02.000,252,10984133,12765,0,1725787321,13023.611539879996,67.13795799000218,53470.24716528001 2024-09-08,09:22:03.000,252,10984118,12925,0,1725787322,13023.61827618999,67.15910538000026,53470.33101072 2024-09-08,09:22:04.000,252,10984126,13045,0,1725787323,13023.57785832999,67.1168106000041,53470.303062240004 2024-09-08,09:22:05.000,252,10984122,12965,0,1725787324,13023.56438571,67.12385973000346,53470.31004936 2024-09-08,09:22:06.000,252,10984114,12925,0,1725787325,13023.571122019996,67.10976147000474,53470.34498496001 2024-09-08,09:22:07.000,252,10984117,12685,0,1725787326,13023.591330949996,67.16615450999961,53470.31004936 2024-09-08,09:22:08.000,252,10984101,12485,0,1725787327,13023.611539879996,67.14500712000154,53470.33101072 2024-09-08,09:22:09.000,252,10984101,12885,0,1725787328,13023.57785832999,67.13795799000218,53470.28210088 2024-09-08,09:22:10.000,252,10984118,12685,0,1725787329,13023.611539879996,67.20140016000369,53470.31703648001 2024-09-08,09:22:11.000,252,10984106,12765,0,1725787330,13023.611539879996,67.17320363999897,53470.28210088 2024-09-08,09:22:12.000,252,10984126,12725,0,1725787331,13023.61827618999,67.20140016000369,53470.36594632001 2024-09-08,09:22:13.000,252,10984107,12605,0,1725787332,13023.638485119991,67.17320363999897,53470.26113952 2024-09-08,09:22:14.000,252,10984092,12805,0,1725787333,13023.60480357,67.2154984200024,53470.26113952 2024-09-08,09:22:15.000,252,10984093,12765,0,1725787334,13023.59806725999,67.19435103000433,53470.24716528001 2024-09-08,09:22:16.000,252,10984037,12845,0,1725787335,13023.61827618999,67.23664581000048,53470.289088 2024-09-08,09:22:17.000,252,10984116,12885,0,1725787336,13023.66543036,67.19435103000433,53470.28210088 2024-09-08,09:22:18.000,252,10984112,12725,0,1725787337,13023.658694049991,67.2154984200024,53470.275113760006 2024-09-08,09:22:19.000,252,10984087,12845,0,1725787338,13023.64522143,67.24369493999984,53470.254152400004 2024-09-08,09:22:20.000,252,10984117,12725,0,1725787339,13023.638485119991,67.2154984200024,53470.35197208 2024-09-08,09:22:21.000,252,10984050,12605,0,1725787340,13023.66543036,67.23664581000048,53470.24716528001 2024-09-08,09:22:22.000,252,10984116,12605,0,1725787341,13023.68563929,67.20844929000305,53470.33799784 2024-09-08,09:22:23.000,252,10984109,13045,0,1725787342,13023.699111909991,67.16615450999961,53470.26812664001 2024-09-08,09:22:24.000,252,10984097,12965,0,1725787343,13023.705848220001,67.18025276999833,53470.289088 2024-09-08,09:22:25.000,252,10984117,12725,0,1725787344,13023.719320839991,67.17320363999897,53470.289088 2024-09-08,09:22:26.000,252,10984129,12605,0,1725787345,13023.753002389996,67.15910538000026,53470.26812664001 2024-09-08,09:22:27.000,252,10984094,12605,0,1725787346,13023.759738699991,67.17320363999897,53470.24716528001 2024-09-08,09:22:28.000,252,10984059,12885,0,1725787347,13023.719320839991,67.14500712000154,53470.26812664001 2024-09-08,09:22:29.000,252,10984143,12885,0,1725787348,13023.726057150001,67.13795799000218,53470.26113952 2024-09-08,09:22:30.000,252,10984122,12765,0,1725787349,13023.739529769991,67.1168106000041,53470.26812664001 2024-09-08,09:22:31.000,252,10984132,13205,0,1725787350,13023.732793459996,67.15910538000026,53470.254152400004 2024-09-08,09:22:32.000,252,10984152,12645,0,1725787351,13023.753002389996,67.1168106000041,53470.26113952 2024-09-08,09:22:33.000,252,10984100,12725,0,1725787352,13023.739529769991,67.13090886000282,53470.275113760006 2024-09-08,09:22:34.000,252,10984110,13005,0,1725787353,13023.739529769991,67.10976147000474,53470.24716528001 2024-09-08,09:22:35.000,252,10984106,12445,0,1725787354,13023.766475010001,67.1168106000041,53470.23319104 2024-09-08,09:22:36.000,252,10984070,12645,0,1725787355,13023.719320839991,67.13795799000218,53470.26113952 2024-09-08,09:22:37.000,252,10984120,12965,0,1725787356,13023.766475010001,67.13795799000218,53470.23319104 2024-09-08,09:22:38.000,252,10984102,13045,0,1725787357,13023.753002389996,67.13090886000282,53470.2192168 2024-09-08,09:22:39.000,252,10984143,12765,0,1725787358,13023.759738699991,67.1168106000041,53470.21222968 2024-09-08,09:22:40.000,252,10984114,12965,0,1725787359,13023.793420249996,67.1520562500009,53470.28210088 2024-09-08,09:22:41.000,252,10984100,12645,0,1725787360,13023.773211319996,67.1520562500009,53470.28210088 2024-09-08,09:22:42.000,252,10984099,12885,0,1725787361,13023.779947629992,67.13090886000282,53470.29607512001 2024-09-08,09:22:43.000,252,10984109,13245,0,1725787362,13023.766475010001,67.16615450999961,53470.31703648001 2024-09-08,09:22:44.000,252,10984096,12645,0,1725787363,13023.753002389996,67.15910538000026,53470.303062240004 2024-09-08,09:22:45.000,252,10984154,12965,0,1725787364,13023.806892870001,67.18730189999769,53470.2192168 2024-09-08,09:22:46.000,252,10984070,12805,0,1725787365,13023.786683940001,67.18730189999769,53470.24716528001 2024-09-08,09:22:47.000,252,10984109,12765,0,1725787366,13023.753002389996,67.17320363999897,53470.22620392001 2024-09-08,09:22:48.000,252,10984178,12765,0,1725787367,13023.773211319996,67.20140016000369,53470.24716528001 2024-09-08,09:22:49.000,252,10984114,12925,0,1725787368,13023.759738699991,67.19435103000433,53470.23319104 2024-09-08,09:22:50.000,252,10984147,12805,0,1725787369,13023.773211319996,67.20140016000369,53470.2192168 2024-09-08,09:22:51.000,252,10984101,13005,0,1725787370,13023.786683940001,67.20140016000369,53470.26812664001 2024-09-08,09:22:52.000,252,10984162,12605,0,1725787371,13023.753002389996,67.18730189999769,53470.31004936 2024-09-08,09:22:53.000,252,10984164,12765,0,1725787372,13023.773211319996,67.20140016000369,53470.2192168 2024-09-08,09:22:54.000,252,10984105,12845,0,1725787373,13023.759738699991,67.20140016000369,53470.24017816 2024-09-08,09:22:55.000,252,10984097,12525,0,1725787374,13023.793420249996,67.22254755000176,53470.2192168 2024-09-08,09:22:56.000,252,10984119,12925,0,1725787375,13023.746266080001,67.2507440699992,53470.23319104 2024-09-08,09:22:57.000,252,10984154,12805,0,1725787376,13023.773211319996,67.20844929000305,53470.21222968 2024-09-08,09:22:58.000,252,10984110,12605,0,1725787377,13023.759738699991,67.22254755000176,53470.22620392001 2024-09-08,09:22:59.000,252,10984167,12805,0,1725787378,13023.779947629992,67.22254755000176,53470.24716528001 2024-09-08,09:23:00.000,252,10984143,13005,0,1725787379,13023.806892870001,67.22254755000176,53470.303062240004 2024-09-08,09:23:01.000,252,10984085,12845,0,1725787380,13023.779947629992,67.18025276999833,53470.24017816 2024-09-08,09:23:02.000,252,10984101,12805,0,1725787381,13023.773211319996,67.20844929000305,53470.26812664001 2024-09-08,09:23:03.000,252,10984127,12685,0,1725787382,13023.786683940001,67.18730189999769,53470.26113952 2024-09-08,09:23:04.000,252,10984089,12845,0,1725787383,13023.793420249996,67.18025276999833,53470.22620392001 2024-09-08,09:23:05.000,252,10984099,12925,0,1725787384,13023.820365489992,67.15910538000026,53470.275113760006 2024-09-08,09:23:06.000,252,10984086,13005,0,1725787385,13023.779947629992,67.2507440699992,53470.22620392001 2024-09-08,09:23:07.000,252,10984136,12885,0,1725787386,13023.786683940001,67.22959668000112,53470.22620392001 2024-09-08,09:23:08.000,252,10984122,12725,0,1725787387,13023.827101800001,67.22254755000176,53470.23319104 2024-09-08,09:23:09.000,252,10984118,13045,0,1725787388,13023.779947629992,67.27189146000455,53470.19825544001 2024-09-08,09:23:10.000,252,10984092,12645,0,1725787389,13023.766475010001,67.26484232999792,53470.19126832 2024-09-08,09:23:11.000,252,10984105,12965,0,1725787390,13023.806892870001,67.25779319999856,53470.19825544001 2024-09-08,09:23:12.000,252,10984075,13005,0,1725787391,13023.786683940001,67.27189146000455,53470.17729408001 2024-09-08,09:23:13.000,252,10984125,13005,0,1725787392,13023.753002389996,67.27894059000391,53470.205242560005 2024-09-08,09:23:14.000,252,10984115,12765,0,1725787393,13023.793420249996,67.24369493999984,53470.23319104 2024-09-08,09:23:15.000,252,10984129,12885,0,1725787394,13023.793420249996,67.28598972000327,53470.254152400004 2024-09-08,09:23:16.000,252,10984088,12805,0,1725787395,13023.759738699991,67.26484232999792,53470.16331984 2024-09-08,09:23:17.000,252,10984080,12965,0,1725787396,13023.806892870001,67.23664581000048,53470.2192168 2024-09-08,09:23:18.000,252,10984091,12965,0,1725787397,13023.793420249996,67.27189146000455,53470.23319104 2024-09-08,09:23:19.000,252,10984122,12925,0,1725787398,13023.786683940001,67.28598972000327,53470.17729408001 2024-09-08,09:23:20.000,252,10984104,12525,0,1725787399,13023.806892870001,67.26484232999792,53470.23319104 2024-09-08,09:23:21.000,252,10984067,12765,0,1725787400,13023.746266080001,67.26484232999792,53470.1842812 2024-09-08,09:23:22.000,252,10984058,12885,0,1725787401,13023.793420249996,67.27894059000391,53470.19825544001 2024-09-08,09:23:23.000,252,10984101,12805,0,1725787402,13023.786683940001,67.2507440699992,53470.205242560005 2024-09-08,09:23:24.000,252,10984125,12645,0,1725787403,13023.779947629992,67.26484232999792,53470.2192168 2024-09-08,09:23:25.000,252,10984109,12605,0,1725787404,13023.779947629992,67.26484232999792,53470.2192168 2024-09-08,09:23:26.000,252,10984088,12765,0,1725787405,13023.753002389996,67.32123537000007,53470.17729408001 2024-09-08,09:23:27.000,252,10984083,12485,0,1725787406,13023.773211319996,67.27894059000391,53470.22620392001 2024-09-08,09:23:28.000,252,10984064,12645,0,1725787407,13023.759738699991,67.24369493999984,53470.24017816 2024-09-08,09:23:29.000,252,10984097,12885,0,1725787408,13023.800156559992,67.23664581000048,53470.21222968 2024-09-08,09:23:30.000,252,10984116,12845,0,1725787409,13023.766475010001,67.25779319999856,53470.19126832 2024-09-08,09:23:31.000,252,10984078,12725,0,1725787410,13023.779947629992,67.22254755000176,53470.22620392001 2024-09-08,09:23:32.000,252,10984135,12445,0,1725787411,13023.779947629992,67.20140016000369,53470.19825544001 2024-09-08,09:23:33.000,252,10984083,12805,0,1725787412,13023.840574419992,67.22959668000112,53470.205242560005 2024-09-08,09:23:34.000,252,10984128,12765,0,1725787413,13023.840574419992,67.20844929000305,53470.23319104 2024-09-08,09:23:35.000,252,10984082,12965,0,1725787414,13023.813629179996,67.23664581000048,53470.2192168 2024-09-08,09:23:36.000,252,10984068,12845,0,1725787415,13023.813629179996,67.20844929000305,53470.205242560005 2024-09-08,09:23:37.000,252,10984087,12925,0,1725787416,13023.833838109997,67.18730189999769,53470.24716528001 2024-09-08,09:23:38.000,252,10984066,12605,0,1725787417,13023.860783349992,67.20140016000369,53470.2192168 2024-09-08,09:23:39.000,252,10984114,12925,0,1725787418,13023.854047039997,67.18025276999833,53470.22620392001 2024-09-08,09:23:40.000,252,10984136,12765,0,1725787419,13023.860783349992,67.18730189999769,53470.2192168 2024-09-08,09:23:41.000,252,10984088,12925,0,1725787420,13023.833838109997,67.22959668000112,53470.14235848 2024-09-08,09:23:42.000,252,10984095,12285,0,1725787421,13023.894464899997,67.20140016000369,53470.19126832 2024-09-08,09:23:43.000,252,10984053,12805,0,1725787422,13023.880992279992,67.19435103000433,53470.14235848 2024-09-08,09:23:44.000,252,10984096,12885,0,1725787423,13023.874255969997,67.19435103000433,53470.14235848 2024-09-08,09:23:45.000,252,10984052,12725,0,1725787424,13023.880992279992,67.17320363999897,53470.254152400004 2024-09-08,09:23:46.000,252,10984118,12925,0,1725787425,13023.887728590002,67.20140016000369,53470.19126832 2024-09-08,09:23:47.000,252,10984108,12525,0,1725787426,13023.894464899997,67.18025276999833,53470.19825544001 2024-09-08,09:23:48.000,252,10984062,12805,0,1725787427,13023.928146450002,67.20140016000369,53470.24017816 2024-09-08,09:23:49.000,252,10984079,12765,0,1725787428,13023.948355380002,67.22254755000176,53470.19825544001 2024-09-08,09:23:50.000,252,10984106,12965,0,1725787429,13023.955091689997,67.2154984200024,53470.22620392001 2024-09-08,09:23:51.000,252,10984103,12765,0,1725787430,13023.941619069992,67.23664581000048,53470.23319104 2024-09-08,09:23:52.000,252,10984120,12605,0,1725787431,13023.982036929992,67.20844929000305,53470.26812664001 2024-09-08,09:23:53.000,252,10984074,12725,0,1725787432,13024.008982170002,67.24369493999984,53470.24716528001 2024-09-08,09:23:54.000,252,10984110,12605,0,1725787433,13023.968564310002,67.22254755000176,53470.23319104 2024-09-08,09:23:55.000,252,10984068,12725,0,1725787434,13024.042663719993,67.20140016000369,53470.23319104 2024-09-08,09:23:56.000,252,10984071,12885,0,1725787435,13024.015718479997,67.19435103000433,53470.24716528001 2024-09-08,09:23:57.000,252,10984126,12645,0,1725787436,13024.022454789992,67.19435103000433,53470.23319104 2024-09-08,09:23:58.000,252,10984046,12845,0,1725787437,13024.042663719993,67.19435103000433,53470.16331984 2024-09-08,09:23:59.000,252,10984120,12925,0,1725787438,13024.049400030002,67.17320363999897,53470.23319104 2024-09-08,09:24:00.000,252,10984053,12765,0,1725787439,13024.062872649993,67.1520562500009,53470.205242560005 2024-09-08,09:24:01.000,252,10984099,13045,0,1725787440,13024.103290509993,67.16615450999961,53470.28210088 2024-09-08,09:24:02.000,252,10984096,12765,0,1725787441,13024.069608960002,67.13795799000218,53470.2192168 2024-09-08,09:24:03.000,252,10984058,13045,0,1725787442,13024.130235750003,67.14500712000154,53470.23319104 2024-09-08,09:24:04.000,252,10984035,12725,0,1725787443,13024.069608960002,67.1168106000041,53470.19825544001 2024-09-08,09:24:05.000,252,10984077,12765,0,1725787444,13024.110026820003,67.1168106000041,53470.21222968 2024-09-08,09:24:06.000,252,10984118,12685,0,1725787445,13024.089817890002,67.13090886000282,53470.21222968 2024-09-08,09:24:07.000,252,10984062,12765,0,1725787446,13024.136972059998,67.13090886000282,53470.24017816 2024-09-08,09:24:08.000,252,10984068,12725,0,1725787447,13024.136972059998,67.10976147000474,53470.23319104 2024-09-08,09:24:09.000,252,10984080,12605,0,1725787448,13024.177389919998,67.14500712000154,53470.22620392001 2024-09-08,09:24:10.000,252,10984093,12645,0,1725787449,13024.170653609988,67.1027123399981,53470.24017816 2024-09-08,09:24:11.000,252,10984142,12605,0,1725787450,13024.116763129998,67.08156495000003,53470.24716528001 2024-09-08,09:24:12.000,252,10984050,12765,0,1725787451,13024.150444679988,67.1027123399981,53470.26812664001 2024-09-08,09:24:13.000,252,10984035,12445,0,1725787452,13024.177389919998,67.13795799000218,53470.21222968 2024-09-08,09:24:14.000,252,10984096,12845,0,1725787453,13024.184126229993,67.1168106000041,53470.26113952 2024-09-08,09:24:15.000,252,10984100,12725,0,1725787454,13024.177389919998,67.10976147000474,53470.205242560005 2024-09-08,09:24:16.000,252,10984043,13085,0,1725787455,13024.184126229993,67.08156495000003,53470.23319104 2024-09-08,09:24:17.000,252,10984072,12725,0,1725787456,13024.190862539988,67.08156495000003,53470.254152400004 2024-09-08,09:24:18.000,252,10984087,13045,0,1725787457,13024.143708369993,67.13090886000282,53470.289088 2024-09-08,09:24:19.000,252,10984051,12685,0,1725787458,13024.163917299993,67.09566320999875,53470.26812664001 2024-09-08,09:24:20.000,252,10984114,12805,0,1725787459,13024.177389919998,67.08861407999939,53470.19825544001 2024-09-08,09:24:21.000,252,10984058,12525,0,1725787460,13024.130235750003,67.08861407999939,53470.23319104 2024-09-08,09:24:22.000,252,10984054,12605,0,1725787461,13024.184126229993,67.04631930000323,53470.254152400004 2024-09-08,09:24:23.000,252,10984059,12925,0,1725787462,13024.163917299993,67.04631930000323,53470.26113952 2024-09-08,09:24:24.000,252,10984037,12805,0,1725787463,13024.157180989998,67.06041756000195,53470.24017816 2024-09-08,09:24:25.000,252,10984074,12725,0,1725787464,13024.163917299993,67.07451582000067,53470.17030696 2024-09-08,09:24:26.000,252,10984100,13085,0,1725787465,13024.136972059998,67.04631930000323,53470.1842812 2024-09-08,09:24:27.000,252,10984095,12845,0,1725787466,13024.130235750003,67.06746669000131,53470.22620392001 2024-09-08,09:24:28.000,252,10984075,12925,0,1725787467,13024.103290509993,67.03927017000387,53470.21222968 2024-09-08,09:24:29.000,252,10984055,12645,0,1725787468,13024.143708369993,67.04631930000323,53470.205242560005 2024-09-08,09:24:30.000,252,10984028,12445,0,1725787469,13024.089817890002,67.06746669000131,53470.205242560005 2024-09-08,09:24:31.000,252,10984162,12565,0,1725787470,13024.069608960002,67.04631930000323,53470.2192168 2024-09-08,09:24:32.000,252,10984049,12765,0,1725787471,13024.103290509993,67.08156495000003,53470.17030696 2024-09-08,09:24:33.000,252,10984024,12965,0,1725787472,13024.022454789992,67.05336843000259,53470.17030696 2024-09-08,09:24:34.000,252,10984044,12805,0,1725787473,13024.056136339997,67.1168106000041,53470.14235848 2024-09-08,09:24:35.000,252,10984083,12805,0,1725787474,13024.042663719993,67.14500712000154,53470.14934560001 2024-09-08,09:24:36.000,252,10984104,13125,0,1725787475,13024.022454789992,67.13795799000218,53470.16331984 2024-09-08,09:24:37.000,252,10984069,13125,0,1725787476,13023.988773240002,67.1520562500009,53470.107422880006 2024-09-08,09:24:38.000,252,10984097,12685,0,1725787477,13023.975300619997,67.19435103000433,53470.12139712 2024-09-08,09:24:39.000,252,10984041,13045,0,1725787478,13023.975300619997,67.15910538000026,53470.107422880006 2024-09-08,09:24:40.000,252,10984059,12765,0,1725787479,13023.975300619997,67.18730189999769,53470.205242560005 2024-09-08,09:24:41.000,252,10984100,12925,0,1725787480,13023.907937520002,67.18730189999769,53470.14235848 2024-09-08,09:24:42.000,252,10984084,12725,0,1725787481,13023.880992279992,67.22959668000112,53470.107422880006 2024-09-08,09:24:43.000,252,10984080,12765,0,1725787482,13023.887728590002,67.22959668000112,53470.135371360004 2024-09-08,09:24:44.000,252,10984018,12645,0,1725787483,13023.867519660002,67.2154984200024,53470.17729408001 2024-09-08,09:24:45.000,252,10984058,12925,0,1725787484,13023.860783349992,67.23664581000048,53470.14934560001 2024-09-08,09:24:46.000,252,10984095,12725,0,1725787485,13023.820365489992,67.2507440699992,53470.19126832 2024-09-08,09:24:47.000,252,10984054,12845,0,1725787486,13023.793420249996,67.27189146000455,53470.135371360004 2024-09-08,09:24:48.000,252,10984081,12805,0,1725787487,13023.793420249996,67.27894059000391,53470.14934560001 2024-09-08,09:24:49.000,252,10984074,12805,0,1725787488,13023.766475010001,67.27894059000391,53470.12838424001 2024-09-08,09:24:50.000,252,10984024,12805,0,1725787489,13023.759738699991,67.27894059000391,53470.09344864 2024-09-08,09:24:51.000,252,10984085,13085,0,1725787490,13023.739529769991,67.25779319999856,53470.17030696 2024-09-08,09:24:52.000,252,10984083,12965,0,1725787491,13023.699111909991,67.28598972000327,53470.107422880006 2024-09-08,09:24:53.000,252,10984047,12845,0,1725787492,13023.712584529996,67.26484232999792,53470.086461520004 2024-09-08,09:24:54.000,252,10984069,12965,0,1725787493,13023.678902979991,67.28598972000327,53470.07947440001 2024-09-08,09:24:55.000,252,10984081,12685,0,1725787494,13023.678902979991,67.27189146000455,53470.10043576001 2024-09-08,09:24:56.000,252,10984082,12805,0,1725787495,13023.678902979991,67.30713711000135,53470.05152592 2024-09-08,09:24:57.000,252,10984059,12765,0,1725787496,13023.631748809996,67.32828449999943,53470.07947440001 2024-09-08,09:24:58.000,252,10984090,12765,0,1725787497,13023.59806725999,67.32123537000007,53469.9746676 2024-09-08,09:24:59.000,252,10984066,12445,0,1725787498,13023.571122019996,67.28598972000327,53469.988641840006 2024-09-08,09:25:00.000,252,10984064,12765,0,1725787499,13023.56438571,67.34943189000478,53470.00960320001 2024-09-08,09:25:01.000,252,10984123,12765,0,1725787500,13023.55764939999,67.34238275999815,53470.02357744 2024-09-08,09:25:02.000,252,10984093,12485,0,1725787501,13023.530704159995,67.38467754000158,53469.95370624 2024-09-08,09:25:03.000,252,10984070,12765,0,1725787502,13023.52396785,67.3987758000003,53469.9047964 2024-09-08,09:25:04.000,252,10984071,12805,0,1725787503,13023.470077369995,67.39172667000093,53469.918770640004 2024-09-08,09:25:05.000,252,10984067,12965,0,1725787504,13023.47681367999,67.3987758000003,53469.92575776 2024-09-08,09:25:06.000,252,10984112,12925,0,1725787505,13023.43639581999,67.41287405999901,53469.92575776 2024-09-08,09:25:07.000,252,10984076,12805,0,1725787506,13023.409450579995,67.44811971000308,53469.918770640004 2024-09-08,09:25:08.000,252,10984106,12965,0,1725787507,13023.44313213,67.4622179700018,53469.95370624 2024-09-08,09:25:09.000,252,10984085,12725,0,1725787508,13023.39597795999,67.4622179700018,53469.9047964 2024-09-08,09:25:10.000,252,10984057,12605,0,1725787509,13023.41618688999,67.4974636199986,53469.918770640004 2024-09-08,09:25:11.000,252,10984068,12605,0,1725787510,13023.43639581999,67.48336535999988,53469.9746676 2024-09-08,09:25:12.000,252,10984102,12885,0,1725787511,13023.34208748,67.51156188000459,53469.95370624 2024-09-08,09:25:13.000,252,10984109,12805,0,1725787512,13023.30166962,67.51156188000459,53469.92575776 2024-09-08,09:25:14.000,252,10984087,12885,0,1725787513,13023.32187855,67.53270927000267,53469.9047964 2024-09-08,09:25:15.000,252,10984094,12765,0,1725787514,13023.29493330999,67.53975840000203,53469.87684792 2024-09-08,09:25:16.000,252,10984061,13045,0,1725787515,13023.28146069,67.53270927000267,53469.92575776 2024-09-08,09:25:17.000,252,10984108,12765,0,1725787516,13023.26125176,67.54680753000139,53469.869860800005 2024-09-08,09:25:18.000,252,10984059,12965,0,1725787517,13023.23430651999,67.59615144000418,53469.89780928 2024-09-08,09:25:19.000,252,10984090,12965,0,1725787518,13023.21409758999,67.60320057000354,53469.87684792 2024-09-08,09:25:20.000,252,10984103,12925,0,1725787519,13023.247779139994,67.58910231000482,53469.88383504 2024-09-08,09:25:21.000,252,10984102,12685,0,1725787520,13023.200624969999,67.58910231000482,53469.85588656 2024-09-08,09:25:22.000,252,10984123,12525,0,1725787521,13023.187152349994,67.58205317999818,53469.8349252 2024-09-08,09:25:23.000,252,10984102,12645,0,1725787522,13023.187152349994,67.61729883000226,53469.799989600004 2024-09-08,09:25:24.000,252,10984069,12845,0,1725787523,13023.19388865999,67.61729883000226,53469.85588656 2024-09-08,09:25:25.000,252,10984086,12645,0,1725787524,13023.153470799989,67.6102497000029,53469.84191232001 2024-09-08,09:25:26.000,252,10984051,12765,0,1725787525,13023.119789249999,67.61729883000226,53469.87684792 2024-09-08,09:25:27.000,252,10984085,12765,0,1725787526,13023.113052939989,67.6102497000029,53469.82793808 2024-09-08,09:25:28.000,252,10984119,12685,0,1725787527,13023.106316629994,67.65254447999905,53469.77902824 2024-09-08,09:25:29.000,252,10984114,12965,0,1725787528,13023.092844009989,67.63844622000033,53469.80697672 2024-09-08,09:25:30.000,252,10984100,12965,0,1725787529,13023.099580319998,67.65254447999905,53469.78601536 2024-09-08,09:25:31.000,252,10984119,12605,0,1725787530,13023.038953529998,67.64549534999969,53469.81396384001 2024-09-08,09:25:32.000,252,10984117,12885,0,1725787531,13023.038953529998,67.71598665000056,53469.772041120006 2024-09-08,09:25:33.000,252,10984073,13045,0,1725787532,13023.018744599998,67.7089375200012,53469.80697672 2024-09-08,09:25:34.000,252,10984084,12765,0,1725787533,13022.998535669998,67.70188839000184,53469.84889944 2024-09-08,09:25:35.000,252,10984077,12565,0,1725787534,13022.998535669998,67.73713403999864,53469.772041120006 2024-09-08,09:25:36.000,252,10984131,12685,0,1725787535,13022.971590429988,67.75828143000399,53469.80697672 2024-09-08,09:25:37.000,252,10984117,12645,0,1725787536,13022.958117809998,67.76533056000335,53469.77902824 2024-09-08,09:25:38.000,252,10984078,13125,0,1725787537,13022.904227329993,67.73008490999928,53469.79300248001 2024-09-08,09:25:39.000,252,10984118,12605,0,1725787538,13022.870545780002,67.77942882000207,53469.79300248001 2024-09-08,09:25:40.000,252,10984067,12765,0,1725787539,13022.857073159998,67.76533056000335,53469.799989600004 2024-09-08,09:25:41.000,252,10984112,12925,0,1725787540,13022.850336850002,67.77942882000207,53469.751079760004 2024-09-08,09:25:42.000,252,10984149,12805,0,1725787541,13022.809918990002,67.77237969000271,53469.751079760004 2024-09-08,09:25:43.000,252,10984095,13085,0,1725787542,13022.816655299997,67.77942882000207,53469.78601536 2024-09-08,09:25:44.000,252,10984069,12765,0,1725787543,13022.782973749992,67.8076253399995,53469.68819568 2024-09-08,09:25:45.000,252,10984130,12885,0,1725787544,13022.762764819992,67.8076253399995,53469.70915704 2024-09-08,09:25:46.000,252,10984077,12965,0,1725787545,13022.722346959992,67.86401838000165,53469.6602472 2024-09-08,09:25:47.000,252,10984089,12685,0,1725787546,13022.708874340002,67.84992012000293,53469.72313128001 2024-09-08,09:25:48.000,252,10984079,12925,0,1725787547,13022.675192789997,67.87106751000101,53469.72313128001 2024-09-08,09:25:49.000,252,10984131,12765,0,1725787548,13022.695401719997,67.89221489999909,53469.70915704 2024-09-08,09:25:50.000,252,10984103,12725,0,1725787549,13022.648247550002,67.88516576999973,53469.73710552 2024-09-08,09:25:51.000,252,10984057,12725,0,1725787550,13022.601093379992,67.89221489999909,53469.702169920005 2024-09-08,09:25:52.000,252,10984102,13085,0,1725787551,13022.547202900001,67.92746055000316,53469.68120856 2024-09-08,09:25:53.000,252,10984117,13285,0,1725787552,13022.587620760001,67.89926402999845,53469.7301184 2024-09-08,09:25:54.000,252,10984118,12605,0,1725787553,13022.526993970001,67.91336229000444,53469.69518280001 2024-09-08,09:25:55.000,252,10984116,12765,0,1725787554,13022.560675519991,67.93450968000252,53469.70915704 2024-09-08,09:25:56.000,252,10984143,12565,0,1725787555,13022.540466589991,67.9556570700006,53469.6602472 2024-09-08,09:25:57.000,252,10984117,12845,0,1725787556,13022.48657611,68.02614837000147,53469.71614416 2024-09-08,09:25:58.000,252,10984103,12805,0,1725787557,13022.459630869991,68.0543448899989,53469.71614416 2024-09-08,09:25:59.000,252,10984079,12805,0,1725787558,13022.452894559996,68.07549228000426,53469.67422144001 2024-09-08,09:26:00.000,252,10984117,12605,0,1725787559,13022.419213009991,68.06139401999826,53469.632298720004 2024-09-08,09:26:01.000,252,10984120,13205,0,1725787560,13022.392267769996,68.08254141000361,53469.68120856 2024-09-08,09:26:02.000,252,10984082,12845,0,1725787561,13022.372058839996,68.10368880000169,53469.653260080006 2024-09-08,09:26:03.000,252,10984070,12765,0,1725787562,13022.351849909996,68.12483618999977,53469.632298720004 2024-09-08,09:26:04.000,252,10984065,12445,0,1725787563,13022.32490467,68.14598357999785,53469.70915704 2024-09-08,09:26:05.000,252,10984072,12805,0,1725787564,13022.30469574,68.18827836000128,53469.64627296001 2024-09-08,09:26:06.000,252,10984084,12805,0,1725787565,13022.28448681,68.16008184000384,53469.69518280001 2024-09-08,09:26:07.000,252,10984111,12885,0,1725787566,13022.25754156999,68.24467140000343,53469.68819568 2024-09-08,09:26:08.000,252,10984085,12605,0,1725787567,13022.22386002,68.25172053000279,53469.67422144001 2024-09-08,09:26:09.000,252,10984101,12685,0,1725787568,13022.24406895,68.30811356999766,53469.702169920005 2024-09-08,09:26:10.000,252,10984111,12925,0,1725787569,13022.19691477999,68.28696617999958,53469.6602472 2024-09-08,09:26:11.000,252,10984092,12965,0,1725787570,13022.1430243,68.30811356999766,53469.64627296001 2024-09-08,09:26:12.000,252,10984104,12725,0,1725787571,13022.169969539995,68.32926096000301,53469.653260080006 2024-09-08,09:26:13.000,252,10984086,12965,0,1725787572,13022.149760609995,68.32926096000301,53469.62531160001 2024-09-08,09:26:14.000,252,10984142,12565,0,1725787573,13022.149760609995,68.35745748000045,53469.59736312001 2024-09-08,09:26:15.000,252,10984121,12685,0,1725787574,13022.12281537,68.42794878000132,53469.653260080006 2024-09-08,09:26:16.000,252,10984089,12685,0,1725787575,13022.149760609995,68.40680139000324,53469.61832448 2024-09-08,09:26:17.000,252,10984156,12925,0,1725787576,13022.16323323,68.43499791000067,53469.590376 2024-09-08,09:26:18.000,252,10984072,13005,0,1725787577,13022.109342749995,68.46319442999811,53469.59736312001 2024-09-08,09:26:19.000,252,10984086,12645,0,1725787578,13022.149760609995,68.51958747000026,53469.64627296001 2024-09-08,09:26:20.000,252,10984106,12965,0,1725787579,13022.149760609995,68.54073485999834,53469.62531160001 2024-09-08,09:26:21.000,252,10984076,12805,0,1725787580,13022.109342749995,68.54073485999834,53469.62531160001 2024-09-08,09:26:22.000,252,10984117,12805,0,1725787581,13022.16323323,68.52663659999962,53469.653260080006 2024-09-08,09:26:23.000,252,10984057,12725,0,1725787582,13022.13628798999,68.56893138000305,53469.62531160001 2024-09-08,09:26:24.000,252,10984149,12805,0,1725787583,13022.15649691999,68.63237355000456,53469.61133736 2024-09-08,09:26:25.000,252,10984105,12805,0,1725787584,13022.13628798999,68.6112261599992,53469.62531160001 2024-09-08,09:26:26.000,252,10984139,12925,0,1725787585,13022.13628798999,68.61827528999856,53469.583388880004 2024-09-08,09:26:27.000,252,10984106,12885,0,1725787586,13022.13628798999,68.68171746000007,53469.590376 2024-09-08,09:26:28.000,252,10984059,12525,0,1725787587,13022.149760609995,68.67466833000071,53469.63928584 2024-09-08,09:26:29.000,252,10984128,12685,0,1725787588,13022.169969539995,68.68876658999943,53469.632298720004 2024-09-08,09:26:30.000,252,10984145,12765,0,1725787589,13022.149760609995,68.7240122400035,53469.69518280001 2024-09-08,09:26:31.000,252,10984119,12645,0,1725787590,13022.149760609995,68.70286484999815,53469.68819568 2024-09-08,09:26:32.000,252,10984137,13005,0,1725787591,13022.1430243,68.71696311000414,53469.63928584 2024-09-08,09:26:33.000,252,10984116,12525,0,1725787592,13022.10260644,68.70991398000479,53469.63928584 2024-09-08,09:26:34.000,252,10984099,12845,0,1725787593,13022.20365109,68.7592578900003,53469.653260080006 2024-09-08,09:26:35.000,252,10984095,12765,0,1725787594,13022.1430243,68.82270006000181,53469.64627296001 2024-09-08,09:26:36.000,252,10984086,13085,0,1725787595,13022.12281537,68.79450354000437,53469.68120856 2024-09-08,09:26:37.000,252,10984071,12685,0,1725787596,13022.11607905999,68.82974919000117,53469.63928584 2024-09-08,09:26:38.000,252,10984094,12685,0,1725787597,13022.129551679995,68.83679832000053,53469.66723432 2024-09-08,09:26:39.000,252,10984103,12605,0,1725787598,13022.12281537,68.84384744999988,53469.71614416 2024-09-08,09:26:40.000,252,10984126,12965,0,1725787599,13022.07566119999,68.89319136000267,53469.68819568 2024-09-08,09:26:41.000,252,10984118,12605,0,1725787600,13022.09587012999,68.89319136000267,53469.69518280001 2024-09-08,09:26:42.000,252,10984099,12845,0,1725787601,13022.068924889994,68.95663353000418,53469.702169920005 2024-09-08,09:26:43.000,252,10984149,12925,0,1725787602,13022.05545226999,68.95663353000418,53469.71614416 2024-09-08,09:26:44.000,252,10984129,12885,0,1725787603,13022.06218858,68.9707317900029,53469.62531160001 2024-09-08,09:26:45.000,252,10984134,12805,0,1725787604,13022.04197965,69.0059774399997,53469.653260080006 2024-09-08,09:26:46.000,252,10984107,12845,0,1725787605,13022.048715959994,68.99892831000034,53469.68819568 2024-09-08,09:26:47.000,252,10984096,13005,0,1725787606,13022.04197965,69.03417396000441,53469.68120856 2024-09-08,09:26:48.000,252,10984121,12885,0,1725787607,13022.05545226999,69.0694196100012,53469.67422144001 2024-09-08,09:26:49.000,252,10984121,12725,0,1725787608,13022.04197965,69.06237048000185,53469.70915704 2024-09-08,09:26:50.000,252,10984133,12805,0,1725787609,13022.021770719999,69.09056699999928,53469.64627296001 2024-09-08,09:26:51.000,252,10984129,12605,0,1725787610,13022.001561789999,69.12581265000335,53469.66723432 2024-09-08,09:26:52.000,252,10984130,12645,0,1725787611,13022.03524333999,69.118763520004,53469.71614416 2024-09-08,09:26:53.000,252,10984116,12605,0,1725787612,13021.981352859999,69.15400917000079,53469.71614416 2024-09-08,09:26:54.000,252,10984098,12765,0,1725787613,13022.03524333999,69.17515655999887,53469.653260080006 2024-09-08,09:26:55.000,252,10984127,13045,0,1725787614,13021.988089169994,69.13286178000271,53469.702169920005 2024-09-08,09:26:56.000,252,10984093,12685,0,1725787615,13021.961143929999,69.16810742999951,53469.702169920005 2024-09-08,09:26:57.000,252,10984121,12645,0,1725787616,13021.967880239994,69.16810742999951,53469.68120856 2024-09-08,09:26:58.000,252,10984094,12725,0,1725787617,13022.001561789999,69.17515655999887,53469.653260080006 2024-09-08,09:26:59.000,252,10984104,12605,0,1725787618,13021.99482547999,69.17515655999887,53469.69518280001 2024-09-08,09:27:00.000,252,10984106,12605,0,1725787619,13021.99482547999,69.21040221000294,53469.6602472 2024-09-08,09:27:01.000,252,10984076,12845,0,1725787620,13021.988089169994,69.22450047000166,53469.74409264001 2024-09-08,09:27:02.000,252,10984100,12925,0,1725787621,13022.008298099994,69.23154960000102,53469.75806688 2024-09-08,09:27:03.000,252,10984097,12845,0,1725787622,13021.961143929999,69.23154960000102,53469.75806688 2024-09-08,09:27:04.000,252,10984144,12885,0,1725787623,13021.97461654999,69.26679524999781,53469.78601536 2024-09-08,09:27:05.000,252,10984139,12605,0,1725787624,13021.97461654999,69.23154960000102,53469.77902824 2024-09-08,09:27:06.000,252,10984123,12725,0,1725787625,13021.988089169994,69.26679524999781,53469.751079760004 2024-09-08,09:27:07.000,252,10984118,12605,0,1725787626,13021.947671309994,69.25974611999845,53469.75806688 2024-09-08,09:27:08.000,252,10984122,12485,0,1725787627,13021.947671309994,69.22450047000166,53469.76505400001 2024-09-08,09:27:09.000,252,10984099,12685,0,1725787628,13021.947671309994,69.25974611999845,53469.78601536 2024-09-08,09:27:10.000,252,10984148,12845,0,1725787629,13021.920726069999,69.2526969899991,53469.79300248001 2024-09-08,09:27:11.000,252,10984072,12685,0,1725787630,13021.913989759989,69.25974611999845,53469.76505400001 2024-09-08,09:27:12.000,252,10984115,12845,0,1725787631,13021.893780829989,69.27384438000445,53469.74409264001 2024-09-08,09:27:13.000,252,10984130,12805,0,1725787632,13021.887044519994,69.25974611999845,53469.73710552 2024-09-08,09:27:14.000,252,10984105,12885,0,1725787633,13021.900517139999,69.28794264000317,53469.772041120006 2024-09-08,09:27:15.000,252,10984124,12845,0,1725787634,13021.866835589994,69.28794264000317,53469.799989600004 2024-09-08,09:27:16.000,252,10984119,12965,0,1725787635,13021.893780829989,69.26679524999781,53469.80697672 2024-09-08,09:27:17.000,252,10984089,12645,0,1725787636,13021.893780829989,69.27384438000445,53469.8349252 2024-09-08,09:27:18.000,252,10984132,12645,0,1725787637,13021.873571899989,69.27384438000445,53469.81396384001 2024-09-08,09:27:19.000,252,10984147,12765,0,1725787638,13021.833154039989,69.30909003000124,53469.81396384001 2024-09-08,09:27:20.000,252,10984131,12885,0,1725787639,13021.833154039989,69.28794264000317,53469.85588656 2024-09-08,09:27:21.000,252,10984117,12805,0,1725787640,13021.812945109989,69.30909003000124,53469.73710552 2024-09-08,09:27:22.000,252,10984128,12805,0,1725787641,13021.759054629998,69.26679524999781,53469.75806688 2024-09-08,09:27:23.000,252,10984143,12845,0,1725787642,13021.759054629998,69.2808935100038,53469.772041120006 2024-09-08,09:27:24.000,252,10984102,12965,0,1725787643,13021.725373079993,69.30909003000124,53469.77902824 2024-09-08,09:27:25.000,252,10984104,12605,0,1725787644,13021.738845699998,69.30909003000124,53469.89082216001 2024-09-08,09:27:26.000,252,10984052,12605,0,1725787645,13021.732109389988,69.2808935100038,53469.82793808 2024-09-08,09:27:27.000,252,10984107,13045,0,1725787646,13021.711900460003,69.29499177000253,53469.89082216001 2024-09-08,09:27:28.000,252,10984094,12685,0,1725787647,13021.691691530003,69.29499177000253,53469.88383504 2024-09-08,09:27:29.000,252,10984126,12525,0,1725787648,13021.691691530003,69.30204090000188,53469.80697672 2024-09-08,09:27:30.000,252,10984098,12685,0,1725787649,13021.705164149993,69.33728654999868,53469.88383504 2024-09-08,09:27:31.000,252,10984130,12765,0,1725787650,13021.651273670002,69.35843394000403,53469.85588656 2024-09-08,09:27:32.000,252,10984093,12885,0,1725787651,13021.624328429993,69.36548307000339,53469.88383504 2024-09-08,09:27:33.000,252,10984112,13005,0,1725787652,13021.637801049998,69.36548307000339,53469.88383504 2024-09-08,09:27:34.000,252,10984140,12845,0,1725787653,13021.617592119997,69.35843394000403,53469.918770640004 2024-09-08,09:27:35.000,252,10984130,12765,0,1725787654,13021.617592119997,69.36548307000339,53469.85588656 2024-09-08,09:27:36.000,252,10984120,12645,0,1725787655,13021.597383189997,69.43597437000426,53469.86287368001 2024-09-08,09:27:37.000,252,10984076,12685,0,1725787656,13021.604119499993,69.42187610999827,53469.94671912 2024-09-08,09:27:38.000,252,10984148,12965,0,1725787657,13021.543492709992,69.42187610999827,53469.88383504 2024-09-08,09:27:39.000,252,10984055,13085,0,1725787658,13021.577174259997,69.4148269799989,53469.93274488001 2024-09-08,09:27:40.000,252,10984075,12845,0,1725787659,13021.563701639992,69.40777784999955,53469.92575776 2024-09-08,09:27:41.000,252,10984043,13005,0,1725787660,13021.583910569992,69.40777784999955,53469.92575776 2024-09-08,09:27:42.000,252,10984128,12765,0,1725787661,13021.550229020002,69.40072872000019,53469.939732000006 2024-09-08,09:27:43.000,252,10984126,12805,0,1725787662,13021.516547469997,69.40777784999955,53469.89780928 2024-09-08,09:27:44.000,252,10984121,12765,0,1725787663,13021.543492709992,69.37958133000211,53469.91178352001 2024-09-08,09:27:45.000,252,10984077,12765,0,1725787664,13021.543492709992,69.33023741999932,53469.918770640004 2024-09-08,09:27:46.000,252,10984066,12805,0,1725787665,13021.523283779992,69.38663046000147,53469.918770640004 2024-09-08,09:27:47.000,252,10984075,12565,0,1725787666,13021.516547469997,69.36548307000339,53469.918770640004 2024-09-08,09:27:48.000,252,10984095,12845,0,1725787667,13021.543492709992,69.35138481000467,53469.918770640004 2024-09-08,09:27:49.000,252,10984153,12925,0,1725787668,13021.530020090002,69.36548307000339,53469.94671912 2024-09-08,09:27:50.000,252,10984103,12845,0,1725787669,13021.523283779992,69.33728654999868,53469.98165472001 2024-09-08,09:27:51.000,252,10984104,12605,0,1725787670,13021.523283779992,69.34433567999804,53469.967680480004 2024-09-08,09:27:52.000,252,10984116,12605,0,1725787671,13021.496338539997,69.30909003000124,53469.94671912 2024-09-08,09:27:53.000,252,10984074,12845,0,1725787672,13021.543492709992,69.30909003000124,53469.98165472001 2024-09-08,09:27:54.000,252,10984146,12765,0,1725787673,13021.496338539997,69.3161391600006,53469.967680480004 2024-09-08,09:27:55.000,252,10984073,12885,0,1725787674,13021.536756399997,69.35138481000467,53470.00261608 2024-09-08,09:27:56.000,252,10984137,12605,0,1725787675,13021.550229020002,69.33728654999868,53469.939732000006 2024-09-08,09:27:57.000,252,10984097,12885,0,1725787676,13021.489602230002,69.33023741999932,53469.9746676 2024-09-08,09:27:58.000,252,10984082,12885,0,1725787677,13021.503074849992,69.3161391600006,53469.93274488001 2024-09-08,09:27:59.000,252,10984147,12925,0,1725787678,13021.469393300002,69.36548307000339,53469.967680480004 2024-09-08,09:28:00.000,252,10984099,12885,0,1725787679,13021.449184370002,69.33023741999932,53469.967680480004 2024-09-08,09:28:01.000,252,10984059,12645,0,1725787680,13021.442448059992,69.37958133000211,53469.95370624 2024-09-08,09:28:02.000,252,10984122,12445,0,1725787681,13021.462656989992,69.35138481000467,53470.05851304001 2024-09-08,09:28:03.000,252,10984101,12765,0,1725787682,13021.435711749997,69.39367959000083,53469.9746676 2024-09-08,09:28:04.000,252,10984089,12845,0,1725787683,13021.368348650001,69.37253220000275,53470.02357744 2024-09-08,09:28:05.000,252,10984107,12845,0,1725787684,13021.408766510001,69.35138481000467,53470.01659032 2024-09-08,09:28:06.000,252,10984086,12965,0,1725787685,13021.368348650001,69.39367959000083,53470.03056456001 2024-09-08,09:28:07.000,252,10984072,13125,0,1725787686,13021.368348650001,69.37253220000275,53470.0445388 2024-09-08,09:28:08.000,252,10984107,12845,0,1725787687,13021.368348650001,69.37958133000211,53470.05851304001 2024-09-08,09:28:09.000,252,10984082,13005,0,1725787688,13021.388557580001,69.35843394000403,53469.988641840006 2024-09-08,09:28:10.000,252,10984069,12845,0,1725787689,13021.402030199992,69.35138481000467,53470.0445388 2024-09-08,09:28:11.000,252,10984125,12605,0,1725787690,13021.327930790001,69.33023741999932,53470.037551680005 2024-09-08,09:28:12.000,252,10984151,12765,0,1725787691,13021.327930790001,69.33728654999868,53470.05152592 2024-09-08,09:28:13.000,252,10984079,12765,0,1725787692,13021.307721860001,69.33023741999932,53470.00960320001 2024-09-08,09:28:14.000,252,10984111,12565,0,1725787693,13021.287512930001,69.35138481000467,53470.02357744 2024-09-08,09:28:15.000,252,10984128,12805,0,1725787694,13021.314458169996,69.33728654999868,53470.037551680005 2024-09-08,09:28:16.000,252,10984095,12725,0,1725787695,13021.294249239996,69.32318828999996,53470.0445388 2024-09-08,09:28:17.000,252,10984124,12925,0,1725787696,13021.307721860001,69.3161391600006,53470.05152592 2024-09-08,09:28:18.000,252,10984134,12925,0,1725787697,13021.280776619991,69.33023741999932,53470.10043576001 2024-09-08,09:28:19.000,252,10984158,12765,0,1725787698,13021.307721860001,69.30204090000188,53470.037551680005 2024-09-08,09:28:20.000,252,10984149,12685,0,1725787699,13021.300985549991,69.29499177000253,53470.07947440001 2024-09-08,09:28:21.000,252,10984109,12805,0,1725787700,13021.287512930001,69.30909003000124,53470.07947440001 2024-09-08,09:28:22.000,252,10984143,12685,0,1725787701,13021.307721860001,69.30909003000124,53470.10043576001 2024-09-08,09:28:23.000,252,10984141,12805,0,1725787702,13021.274040309996,69.3161391600006,53470.06550016 2024-09-08,09:28:24.000,252,10984131,13005,0,1725787703,13021.294249239996,69.29499177000253,53470.07248728 2024-09-08,09:28:25.000,252,10984147,12925,0,1725787704,13021.260567689991,69.29499177000253,53470.11441 2024-09-08,09:28:26.000,252,10984134,12765,0,1725787705,13021.233622449996,69.3161391600006,53470.107422880006 2024-09-08,09:28:27.000,252,10984123,12765,0,1725787706,13021.253831379996,69.2808935100038,53470.14235848 2024-09-08,09:28:28.000,252,10984098,12805,0,1725787707,13021.22688614,69.3161391600006,53470.10043576001 2024-09-08,09:28:29.000,252,10984103,12805,0,1725787708,13021.213413519996,69.30204090000188,53470.11441 2024-09-08,09:28:30.000,252,10984103,12765,0,1725787709,13021.240358759991,69.27384438000445,53470.14934560001 2024-09-08,09:28:31.000,252,10984100,12565,0,1725787710,13021.22688614,69.33023741999932,53470.12139712 2024-09-08,09:28:32.000,252,10984114,12925,0,1725787711,13021.24709507,69.3161391600006,53470.12838424001 2024-09-08,09:28:33.000,252,10984118,12885,0,1725787712,13021.240358759991,69.33728654999868,53470.156332720006 2024-09-08,09:28:34.000,252,10984112,12525,0,1725787713,13021.19994089999,69.33728654999868,53470.1842812 2024-09-08,09:28:35.000,252,10984113,12605,0,1725787714,13021.213413519996,69.3161391600006,53470.17729408001 2024-09-08,09:28:36.000,252,10984110,12765,0,1725787715,13021.233622449996,69.30909003000124,53470.205242560005 2024-09-08,09:28:37.000,252,10984121,12765,0,1725787716,13021.220149829991,69.28794264000317,53470.17030696 2024-09-08,09:28:38.000,252,10984126,12885,0,1725787717,13021.22688614,69.30909003000124,53470.21222968 2024-09-08,09:28:39.000,252,10984162,13045,0,1725787718,13021.20667721,69.3161391600006,53470.17729408001 2024-09-08,09:28:40.000,252,10984110,12765,0,1725787719,13021.193204589996,69.30204090000188,53470.254152400004 2024-09-08,09:28:41.000,252,10984150,12965,0,1725787720,13021.152786729996,69.30204090000188,53470.17030696 2024-09-08,09:28:42.000,252,10984115,12885,0,1725787721,13021.17973196999,69.3161391600006,53470.17729408001 2024-09-08,09:28:43.000,252,10984077,12965,0,1725787722,13021.15952303999,69.29499177000253,53470.19825544001 2024-09-08,09:28:44.000,252,10984143,13125,0,1725787723,13021.193204589996,69.32318828999996,53470.205242560005 2024-09-08,09:28:45.000,252,10984071,12925,0,1725787724,13021.15952303999,69.28794264000317,53470.16331984 2024-09-08,09:28:46.000,252,10984080,12845,0,1725787725,13021.152786729996,69.30909003000124,53470.14934560001 2024-09-08,09:28:47.000,252,10984161,12605,0,1725787726,13021.193204589996,69.3161391600006,53470.156332720006 2024-09-08,09:28:48.000,252,10984071,12645,0,1725787727,13021.18646828,69.25974611999845,53470.23319104 2024-09-08,09:28:49.000,252,10984095,12885,0,1725787728,13021.152786729996,69.29499177000253,53470.1842812 2024-09-08,09:28:50.000,252,10984101,12885,0,1725787729,13021.132577799995,69.2526969899991,53470.1842812 2024-09-08,09:28:51.000,252,10984089,12765,0,1725787730,13021.112368869995,69.3161391600006,53470.205242560005 2024-09-08,09:28:52.000,252,10984096,13045,0,1725787731,13021.14605042,69.23154960000102,53470.205242560005 2024-09-08,09:28:53.000,252,10984112,12725,0,1725787732,13021.15952303999,69.25974611999845,53470.2192168 2024-09-08,09:28:54.000,252,10984080,12685,0,1725787733,13021.15952303999,69.24564785999974,53470.17729408001 2024-09-08,09:28:55.000,252,10984111,12965,0,1725787734,13021.10563256,69.25974611999845,53470.19126832 2024-09-08,09:28:56.000,252,10984096,12565,0,1725787735,13021.10563256,69.2808935100038,53470.2192168 2024-09-08,09:28:57.000,252,10984091,12525,0,1725787736,13021.14605042,69.2526969899991,53470.254152400004 2024-09-08,09:28:58.000,252,10984143,12885,0,1725787737,13021.12584149,69.22450047000166,53470.205242560005 2024-09-08,09:28:59.000,252,10984156,12725,0,1725787738,13021.112368869995,69.23154960000102,53470.17729408001 2024-09-08,09:29:00.000,252,10984108,12685,0,1725787739,13021.09889624999,69.22450047000166,53470.156332720006 2024-09-08,09:29:01.000,252,10984123,12965,0,1725787740,13021.10563256,69.22450047000166,53470.2192168 2024-09-08,09:29:02.000,252,10984121,12845,0,1725787741,13021.132577799995,69.18925482000486,53470.22620392001 2024-09-08,09:29:03.000,252,10984137,12685,0,1725787742,13021.10563256,69.18220568999823,53470.254152400004 2024-09-08,09:29:04.000,252,10984089,12485,0,1725787743,13021.092159939995,69.16105830000015,53470.24716528001 2024-09-08,09:29:05.000,252,10984122,12725,0,1725787744,13021.08542363,69.20335308000358,53470.19825544001 2024-09-08,09:29:06.000,252,10984086,12805,0,1725787745,13021.07868731999,69.21040221000294,53470.2192168 2024-09-08,09:29:07.000,252,10984147,12685,0,1725787746,13021.07868731999,69.17515655999887,53470.26113952 2024-09-08,09:29:08.000,252,10984115,12845,0,1725787747,13021.08542363,69.15400917000079,53470.28210088 2024-09-08,09:29:09.000,252,10984099,12765,0,1725787748,13021.07868731999,69.16810742999951,53470.19126832 2024-09-08,09:29:10.000,252,10984097,12845,0,1725787749,13021.071951009995,69.15400917000079,53470.205242560005 2024-09-08,09:29:11.000,252,10984098,12725,0,1725787750,13021.071951009995,69.18925482000486,53470.19825544001 2024-09-08,09:29:12.000,252,10984122,12605,0,1725787751,13021.04500577,69.13991091000207,53470.24716528001 2024-09-08,09:29:13.000,252,10984080,12605,0,1725787752,13021.031533149995,69.16810742999951,53470.17729408001 2024-09-08,09:29:14.000,252,10984081,12525,0,1725787753,13021.0652147,69.13286178000271,53470.2192168 2024-09-08,09:29:15.000,252,10984157,12565,0,1725787754,13021.05847838999,69.16810742999951,53470.2192168 2024-09-08,09:29:16.000,252,10984125,12925,0,1725787755,13021.03826945999,69.14696004000143,53470.26812664001 2024-09-08,09:29:17.000,252,10984069,12925,0,1725787756,13021.04500577,69.15400917000079,53470.303062240004 2024-09-08,09:29:18.000,252,10984096,12765,0,1725787757,13021.011324219995,69.13991091000207,53470.303062240004 2024-09-08,09:29:19.000,252,10984120,12805,0,1725787758,13021.03826945999,69.14696004000143,53470.2192168 2024-09-08,09:29:20.000,252,10984088,12885,0,1725787759,13021.04500577,69.14696004000143,53470.24716528001 2024-09-08,09:29:21.000,252,10984142,12965,0,1725787760,13021.01806052999,69.13286178000271,53470.24017816 2024-09-08,09:29:22.000,252,10984146,12925,0,1725787761,13020.99785159999,69.118763520004,53470.254152400004 2024-09-08,09:29:23.000,252,10984091,12965,0,1725787762,13020.98437898,69.118763520004,53470.23319104 2024-09-08,09:29:24.000,252,10984085,13005,0,1725787763,13020.991115289995,69.08351786999992,53470.205242560005 2024-09-08,09:29:25.000,252,10984122,12965,0,1725787764,13020.96417005,69.09761612999864,53470.26812664001 2024-09-08,09:29:26.000,252,10984115,12685,0,1725787765,13020.93722480999,69.12581265000335,53470.2192168 2024-09-08,09:29:27.000,252,10984050,12725,0,1725787766,13020.930488499995,69.118763520004,53470.17729408001 2024-09-08,09:29:28.000,252,10984107,13125,0,1725787767,13020.93722480999,69.118763520004,53470.275113760006 2024-09-08,09:29:29.000,252,10984093,12965,0,1725787768,13020.93722480999,69.16105830000015,53470.24017816 2024-09-08,09:29:30.000,252,10984093,12485,0,1725787769,13020.90354326,69.13286178000271,53470.205242560005 2024-09-08,09:29:31.000,252,10984122,12565,0,1725787770,13020.930488499995,69.13991091000207,53470.19825544001 2024-09-08,09:29:32.000,252,10984073,12565,0,1725787771,13020.91701587999,69.15400917000079,53470.2192168 2024-09-08,09:29:33.000,252,10984110,12805,0,1725787772,13020.87659801999,69.15400917000079,53470.22620392001 2024-09-08,09:29:34.000,252,10984105,13125,0,1725787773,13020.869861709994,69.16105830000015,53470.2192168 2024-09-08,09:29:35.000,252,10984108,12805,0,1725787774,13020.869861709994,69.11171439000464,53470.26113952 2024-09-08,09:29:36.000,252,10984102,12685,0,1725787775,13020.88333433,69.15400917000079,53470.19126832 2024-09-08,09:29:37.000,252,10984107,12885,0,1725787776,13020.88333433,69.16105830000015,53470.23319104 2024-09-08,09:29:38.000,252,10984087,12645,0,1725787777,13020.87659801999,69.14696004000143,53470.254152400004 2024-09-08,09:29:39.000,252,10984096,12765,0,1725787778,13020.87659801999,69.16105830000015,53470.26113952 2024-09-08,09:29:40.000,252,10984058,12485,0,1725787779,13020.849652779994,69.14696004000143,53470.205242560005 2024-09-08,09:29:41.000,252,10984103,12445,0,1725787780,13020.849652779994,69.12581265000335,53470.2192168 2024-09-08,09:29:42.000,252,10984096,12565,0,1725787781,13020.83618015999,69.118763520004,53470.17030696 2024-09-08,09:29:43.000,252,10984083,13045,0,1725787782,13020.85638908999,69.11171439000464,53470.24716528001 2024-09-08,09:29:44.000,252,10984079,12925,0,1725787783,13020.85638908999,69.07646874000056,53470.19126832 2024-09-08,09:29:45.000,252,10984048,12645,0,1725787784,13020.869861709994,69.0694196100012,53470.22620392001 2024-09-08,09:29:46.000,252,10984136,12965,0,1725787785,13020.8631254,69.0694196100012,53470.16331984 2024-09-08,09:29:47.000,252,10984112,13045,0,1725787786,13020.849652779994,69.0694196100012,53470.16331984 2024-09-08,09:29:48.000,252,10984114,12725,0,1725787787,13020.87659801999,69.07646874000056,53470.23319104 2024-09-08,09:29:49.000,252,10984040,12845,0,1725787788,13020.869861709994,69.04827222000313,53470.21222968 2024-09-08,09:29:50.000,252,10984063,12725,0,1725787789,13020.890070639995,69.03417396000441,53470.19126832 2024-09-08,09:29:51.000,252,10984132,12805,0,1725787790,13020.869861709994,69.0059774399997,53470.1842812 2024-09-08,09:29:52.000,252,10984071,12685,0,1725787791,13020.85638908999,69.0059774399997,53470.1842812 2024-09-08,09:29:53.000,252,10984071,12765,0,1725787792,13020.849652779994,69.02007569999842,53470.19126832 2024-09-08,09:29:54.000,252,10984062,12605,0,1725787793,13020.890070639995,68.9707317900029,53470.19825544001 2024-09-08,09:29:55.000,252,10984137,12805,0,1725787794,13020.849652779994,68.99187918000098,53470.14235848 2024-09-08,09:29:56.000,252,10984117,12845,0,1725787795,13020.88333433,68.9707317900029,53470.1842812 2024-09-08,09:29:57.000,252,10984120,12605,0,1725787796,13020.869861709994,68.96368266000354,53470.14235848 2024-09-08,09:29:58.000,252,10984070,12605,0,1725787797,13020.85638908999,68.92843700999947,53470.17030696 2024-09-08,09:29:59.000,252,10984100,12645,0,1725787798,13020.8631254,68.95663353000418,53470.156332720006 2024-09-08,09:30:00.000,252,10984125,12925,0,1725787799,13020.87659801999,69.0059774399997,53470.17729408001 2024-09-08,09:30:01.000,252,10984108,12965,0,1725787800,13020.84291647,68.94253526999819,53470.19126832 2024-09-08,09:30:02.000,252,10984074,12765,0,1725787801,13020.85638908999,68.95663353000418,53470.14934560001 2024-09-08,09:30:03.000,252,10984107,13045,0,1725787802,13020.88333433,68.98483005000162,53470.1842812 2024-09-08,09:30:04.000,252,10984152,12645,0,1725787803,13020.84291647,68.95663353000418,53470.19126832 2024-09-08,09:30:05.000,252,10984103,12925,0,1725787804,13020.8631254,68.95663353000418,53470.135371360004 2024-09-08,09:30:06.000,252,10984161,12885,0,1725787805,13020.869861709994,68.99187918000098,53470.19825544001 2024-09-08,09:30:07.000,252,10984138,12805,0,1725787806,13020.94396112,68.97778092000226,53470.156332720006 2024-09-08,09:30:08.000,252,10984095,12645,0,1725787807,13020.87659801999,68.96368266000354,53470.17030696 2024-09-08,09:30:09.000,252,10984103,13165,0,1725787808,13020.88333433,68.99892831000034,53470.17729408001 2024-09-08,09:30:10.000,252,10984099,12965,0,1725787809,13020.91701587999,68.98483005000162,53470.12838424001 2024-09-08,09:30:11.000,252,10984160,12765,0,1725787810,13020.869861709994,68.97778092000226,53470.205242560005 2024-09-08,09:30:12.000,252,10984066,12565,0,1725787811,13020.90354326,68.95663353000418,53470.1842812 2024-09-08,09:30:13.000,252,10984098,12845,0,1725787812,13020.93722480999,68.96368266000354,53470.19126832 2024-09-08,09:30:14.000,252,10984080,12765,0,1725787813,13020.970906359995,68.9707317900029,53470.16331984 2024-09-08,09:30:15.000,252,10984078,12765,0,1725787814,13020.95743373999,68.99187918000098,53470.17729408001 2024-09-08,09:30:16.000,252,10984061,13125,0,1725787815,13020.95743373999,68.98483005000162,53470.26113952 2024-09-08,09:30:17.000,252,10984101,13205,0,1725787816,13020.95743373999,69.0059774399997,53470.22620392001 2024-09-08,09:30:18.000,252,10984102,12765,0,1725787817,13020.89680694999,69.02007569999842,53470.205242560005 2024-09-08,09:30:19.000,252,10984138,12765,0,1725787818,13020.93722480999,68.99187918000098,53470.19825544001 2024-09-08,09:30:20.000,252,10984097,12845,0,1725787819,13020.91701587999,68.99892831000034,53470.205242560005 2024-09-08,09:30:21.000,252,10984160,13165,0,1725787820,13020.94396112,69.03417396000441,53470.1842812 2024-09-08,09:30:22.000,252,10984069,13045,0,1725787821,13020.91701587999,69.05532135000249,53470.275113760006 2024-09-08,09:30:23.000,252,10984101,12765,0,1725787822,13020.930488499995,69.04122309000377,53470.24716528001 2024-09-08,09:30:24.000,252,10984131,12965,0,1725787823,13020.91701587999,69.04827222000313,53470.205242560005 2024-09-08,09:30:25.000,252,10984080,12925,0,1725787824,13020.930488499995,69.03417396000441,53470.26113952 2024-09-08,09:30:26.000,252,10984070,12845,0,1725787825,13020.90354326,69.02712482999777,53470.26113952 2024-09-08,09:30:27.000,252,10984082,13005,0,1725787826,13020.930488499995,69.06237048000185,53470.24716528001 2024-09-08,09:30:28.000,252,10984099,12685,0,1725787827,13020.93722480999,69.02712482999777,53470.254152400004 2024-09-08,09:30:29.000,252,10984089,12965,0,1725787828,13020.97764266999,69.05532135000249,53470.24017816 2024-09-08,09:30:30.000,252,10984081,12965,0,1725787829,13020.96417005,69.04827222000313,53470.289088 2024-09-08,09:30:31.000,252,10984082,13005,0,1725787830,13020.99785159999,69.0694196100012,53470.275113760006 2024-09-08,09:30:32.000,252,10984122,12965,0,1725787831,13020.99785159999,69.05532135000249,53470.28210088 2024-09-08,09:30:33.000,252,10984099,12565,0,1725787832,13020.97764266999,69.02712482999777,53470.31004936 2024-09-08,09:30:34.000,252,10984093,12925,0,1725787833,13021.02479684,69.04122309000377,53470.254152400004 2024-09-08,09:30:35.000,252,10984129,12725,0,1725787834,13021.00458791,69.08351786999992,53470.26113952 2024-09-08,09:30:36.000,252,10984162,12765,0,1725787835,13020.991115289995,69.0694196100012,53470.31703648001 2024-09-08,09:30:37.000,252,10984114,12805,0,1725787836,13021.00458791,69.04827222000313,53470.31703648001 2024-09-08,09:30:38.000,252,10984124,13125,0,1725787837,13021.01806052999,69.06237048000185,53470.33101072 2024-09-08,09:30:39.000,252,10984142,12645,0,1725787838,13020.98437898,69.08351786999992,53470.31004936 2024-09-08,09:30:40.000,252,10984096,12845,0,1725787839,13021.011324219995,69.0694196100012,53470.31703648001 2024-09-08,09:30:41.000,252,10984168,12965,0,1725787840,13021.011324219995,69.0694196100012,53470.3589592 2024-09-08,09:30:42.000,252,10984151,12605,0,1725787841,13021.051742079995,69.09056699999928,53470.40786904 2024-09-08,09:30:43.000,252,10984098,12685,0,1725787842,13021.03826945999,69.09056699999928,53470.31004936 2024-09-08,09:30:44.000,252,10984119,12805,0,1725787843,13021.01806052999,69.07646874000056,53470.33799784 2024-09-08,09:30:45.000,252,10984151,12925,0,1725787844,13021.01806052999,69.118763520004,53470.33799784 2024-09-08,09:30:46.000,252,10984120,12765,0,1725787845,13020.99785159999,69.04827222000313,53470.35197208 2024-09-08,09:30:47.000,252,10984095,12925,0,1725787846,13020.97764266999,69.05532135000249,53470.35197208 2024-09-08,09:30:48.000,252,10984107,13005,0,1725787847,13021.011324219995,69.06237048000185,53470.33799784 2024-09-08,09:30:49.000,252,10984148,12685,0,1725787848,13021.00458791,69.02712482999777,53470.34498496001 2024-09-08,09:30:50.000,252,10984154,12765,0,1725787849,13021.00458791,69.0059774399997,53470.29607512001 2024-09-08,09:30:51.000,252,10984070,12965,0,1725787850,13021.0652147,68.98483005000162,53470.33101072 2024-09-08,09:30:52.000,252,10984118,12805,0,1725787851,13021.051742079995,69.01302656999906,53470.33799784 2024-09-08,09:30:53.000,252,10984124,12925,0,1725787852,13021.01806052999,69.0059774399997,53470.372933440005 2024-09-08,09:30:54.000,252,10984136,12725,0,1725787853,13021.071951009995,68.98483005000162,53470.34498496001 2024-09-08,09:30:55.000,252,10984117,12765,0,1725787854,13021.08542363,68.99187918000098,53470.372933440005 2024-09-08,09:30:56.000,252,10984110,12965,0,1725787855,13021.071951009995,68.99187918000098,53470.34498496001 2024-09-08,09:30:57.000,252,10984087,13125,0,1725787856,13021.092159939995,68.9707317900029,53470.33799784 2024-09-08,09:30:58.000,252,10984102,12965,0,1725787857,13021.092159939995,69.03417396000441,53470.34498496001 2024-09-08,09:30:59.000,252,10984115,13045,0,1725787858,13021.031533149995,69.01302656999906,53470.34498496001 2024-09-08,09:31:00.000,252,10984081,12765,0,1725787859,13021.051742079995,68.99187918000098,53470.372933440005 2024-09-08,09:31:01.000,252,10984111,12805,0,1725787860,13021.04500577,68.96368266000354,53470.34498496001 2024-09-08,09:31:02.000,252,10984138,12685,0,1725787861,13021.051742079995,68.9707317900029,53470.3589592 2024-09-08,09:31:03.000,252,10984135,12965,0,1725787862,13021.051742079995,68.96368266000354,53470.372933440005 2024-09-08,09:31:04.000,252,10984079,12565,0,1725787863,13021.02479684,68.97778092000226,53470.34498496001 2024-09-08,09:31:05.000,252,10984105,12885,0,1725787864,13021.031533149995,68.97778092000226,53470.37992056 2024-09-08,09:31:06.000,252,10984094,12605,0,1725787865,13021.02479684,68.99892831000034,53470.372933440005 2024-09-08,09:31:07.000,252,10984088,12605,0,1725787866,13021.02479684,68.9707317900029,53470.33799784 2024-09-08,09:31:08.000,252,10984097,12685,0,1725787867,13021.03826945999,68.93548613999883,53470.372933440005 2024-09-08,09:31:09.000,252,10984069,12845,0,1725787868,13021.00458791,68.93548613999883,53470.3589592 2024-09-08,09:31:10.000,252,10984081,12965,0,1725787869,13020.99785159999,68.94958440000482,53470.372933440005 2024-09-08,09:31:11.000,252,10984048,12685,0,1725787870,13021.03826945999,68.95663353000418,53470.34498496001 2024-09-08,09:31:12.000,252,10984084,12765,0,1725787871,13021.02479684,68.94253526999819,53470.37992056 2024-09-08,09:31:13.000,252,10984119,12805,0,1725787872,13021.00458791,68.94958440000482,53470.37992056 2024-09-08,09:31:14.000,252,10984078,12805,0,1725787873,13020.95743373999,68.96368266000354,53470.33799784 2024-09-08,09:31:15.000,252,10984049,13005,0,1725787874,13020.991115289995,68.9707317900029,53470.34498496001 2024-09-08,09:31:16.000,252,10984105,12765,0,1725787875,13021.01806052999,68.96368266000354,53470.34498496001 2024-09-08,09:31:17.000,252,10984088,12565,0,1725787876,13020.950697429995,68.91433875000075,53470.36594632001 2024-09-08,09:31:18.000,252,10984083,12845,0,1725787877,13020.97764266999,68.94253526999819,53470.324023600006 2024-09-08,09:31:19.000,252,10984070,12685,0,1725787878,13021.00458791,68.91433875000075,53470.33799784 2024-09-08,09:31:20.000,252,10984073,12885,0,1725787879,13021.011324219995,68.92138788000011,53470.36594632001 2024-09-08,09:31:21.000,252,10984115,12805,0,1725787880,13020.99785159999,68.9072896200014,53470.33101072 2024-09-08,09:31:22.000,252,10984080,12645,0,1725787881,13020.991115289995,68.89319136000267,53470.33101072 2024-09-08,09:31:23.000,252,10984089,12725,0,1725787882,13020.991115289995,68.90024049000203,53470.36594632001 2024-09-08,09:31:24.000,252,10984063,12685,0,1725787883,13020.96417005,68.90024049000203,53470.34498496001 2024-09-08,09:31:25.000,252,10984085,12885,0,1725787884,13020.991115289995,68.94253526999819,53470.3589592 2024-09-08,09:31:26.000,252,10984147,12765,0,1725787885,13020.99785159999,68.89319136000267,53470.40088192 2024-09-08,09:31:27.000,252,10984110,13205,0,1725787886,13021.00458791,68.89319136000267,53470.38690768 2024-09-08,09:31:28.000,252,10984070,13005,0,1725787887,13020.99785159999,68.92138788000011,53470.41485616001 2024-09-08,09:31:29.000,252,10984105,13005,0,1725787888,13020.95743373999,68.88614223000332,53470.40088192 2024-09-08,09:31:30.000,252,10984116,12605,0,1725787889,13020.98437898,68.84384744999988,53470.40786904 2024-09-08,09:31:31.000,252,10984116,12645,0,1725787890,13020.97764266999,68.82974919000117,53470.34498496001 2024-09-08,09:31:32.000,252,10984113,12645,0,1725787891,13020.970906359995,68.84384744999988,53470.38690768 2024-09-08,09:31:33.000,252,10984155,12765,0,1725787892,13020.950697429995,68.86499483999796,53470.43581752001 2024-09-08,09:31:34.000,252,10984094,13045,0,1725787893,13020.95743373999,68.8720439700046,53470.4288304 2024-09-08,09:31:35.000,252,10984083,12965,0,1725787894,13020.92375219,68.84384744999988,53470.41485616001 2024-09-08,09:31:36.000,252,10984096,12845,0,1725787895,13020.93722480999,68.8579457099986,53470.38690768 2024-09-08,09:31:37.000,252,10984117,12765,0,1725787896,13020.930488499995,68.89319136000267,53470.40786904 2024-09-08,09:31:38.000,252,10984138,13045,0,1725787897,13020.93722480999,68.86499483999796,53470.372933440005 2024-09-08,09:31:39.000,252,10984122,12765,0,1725787898,13020.94396112,68.86499483999796,53470.41485616001 2024-09-08,09:31:40.000,252,10984104,12765,0,1725787899,13020.910279569995,68.8720439700046,53470.41485616001 2024-09-08,09:31:41.000,252,10984103,12765,0,1725787900,13020.92375219,68.8720439700046,53470.37992056 2024-09-08,09:31:42.000,252,10984127,12805,0,1725787901,13020.890070639995,68.88614223000332,53470.442804640006 2024-09-08,09:31:43.000,252,10984152,12685,0,1725787902,13020.890070639995,68.86499483999796,53470.40088192 2024-09-08,09:31:44.000,252,10984120,12685,0,1725787903,13020.890070639995,68.89319136000267,53470.372933440005 2024-09-08,09:31:45.000,252,10984104,12645,0,1725787904,13020.8631254,68.87909310000396,53470.39389480001 2024-09-08,09:31:46.000,252,10984109,12645,0,1725787905,13020.85638908999,68.89319136000267,53470.40088192 2024-09-08,09:31:47.000,252,10984135,12765,0,1725787906,13020.87659801999,68.92843700999947,53470.39389480001 2024-09-08,09:31:48.000,252,10984099,13045,0,1725787907,13020.87659801999,68.91433875000075,53470.40088192 2024-09-08,09:31:49.000,252,10984111,12925,0,1725787908,13020.869861709994,68.92138788000011,53470.37992056 2024-09-08,09:31:50.000,252,10984121,12845,0,1725787909,13020.89680694999,68.90024049000203,53470.37992056 2024-09-08,09:31:51.000,252,10984077,12965,0,1725787910,13020.90354326,68.92843700999947,53470.38690768 2024-09-08,09:31:52.000,252,10984117,12765,0,1725787911,13020.930488499995,68.90024049000203,53470.4288304 2024-09-08,09:31:53.000,252,10984111,12725,0,1725787912,13020.930488499995,68.88614223000332,53470.442804640006 2024-09-08,09:31:54.000,252,10984101,13005,0,1725787913,13020.970906359995,68.90024049000203,53470.470753120004 2024-09-08,09:31:55.000,252,10984117,12645,0,1725787914,13020.93722480999,68.92138788000011,53470.38690768 2024-09-08,09:31:56.000,252,10984074,12805,0,1725787915,13020.91701587999,68.94958440000482,53470.36594632001 2024-09-08,09:31:57.000,252,10984101,12925,0,1725787916,13020.930488499995,68.9072896200014,53470.43581752001 2024-09-08,09:31:58.000,252,10984129,12925,0,1725787917,13020.93722480999,68.94253526999819,53470.40088192 2024-09-08,09:31:59.000,252,10984126,12765,0,1725787918,13020.910279569995,68.90024049000203,53470.3589592 2024-09-08,09:32:00.000,252,10984121,12925,0,1725787919,13020.92375219,68.96368266000354,53470.33101072 2024-09-08,09:32:01.000,252,10984089,12965,0,1725787920,13020.91701587999,68.94253526999819,53470.36594632001 2024-09-08,09:32:02.000,252,10984147,12725,0,1725787921,13020.930488499995,68.94253526999819,53470.37992056 2024-09-08,09:32:03.000,252,10984128,12965,0,1725787922,13020.910279569995,68.98483005000162,53470.38690768 2024-09-08,09:32:04.000,252,10984198,12605,0,1725787923,13020.90354326,68.99892831000034,53470.34498496001 2024-09-08,09:32:05.000,252,10984143,13085,0,1725787924,13020.87659801999,68.97778092000226,53470.33101072 2024-09-08,09:32:06.000,252,10984067,12925,0,1725787925,13020.890070639995,68.99892831000034,53470.31703648001 2024-09-08,09:32:07.000,252,10984108,12725,0,1725787926,13020.89680694999,68.99187918000098,53470.33799784 2024-09-08,09:32:08.000,252,10984130,13005,0,1725787927,13020.87659801999,68.98483005000162,53470.35197208 2024-09-08,09:32:09.000,252,10984119,13005,0,1725787928,13020.8631254,69.01302656999906,53470.37992056 2024-09-08,09:32:10.000,252,10984141,12965,0,1725787929,13020.88333433,69.02712482999777,53470.37992056 2024-09-08,09:32:11.000,252,10984057,12725,0,1725787930,13020.869861709994,69.0694196100012,53470.3589592 2024-09-08,09:32:12.000,252,10984128,12645,0,1725787931,13020.85638908999,69.118763520004,53470.37992056 2024-09-08,09:32:13.000,252,10984104,12885,0,1725787932,13020.829443849994,69.12581265000335,53470.372933440005 2024-09-08,09:32:14.000,252,10984106,12965,0,1725787933,13020.869861709994,69.14696004000143,53470.40088192 2024-09-08,09:32:15.000,252,10984132,12885,0,1725787934,13020.85638908999,69.11171439000464,53470.372933440005 2024-09-08,09:32:16.000,252,10984089,12965,0,1725787935,13020.849652779994,69.15400917000079,53470.40786904 2024-09-08,09:32:17.000,252,10984093,12765,0,1725787936,13020.85638908999,69.12581265000335,53470.38690768 2024-09-08,09:32:18.000,252,10984099,12605,0,1725787937,13020.829443849994,69.14696004000143,53470.34498496001 2024-09-08,09:32:19.000,252,10984113,12645,0,1725787938,13020.85638908999,69.19630395000422,53470.3589592 2024-09-08,09:32:20.000,252,10984126,12565,0,1725787939,13020.869861709994,69.17515655999887,53470.35197208 2024-09-08,09:32:21.000,252,10984079,12885,0,1725787940,13020.8631254,69.19630395000422,53470.38690768 2024-09-08,09:32:22.000,252,10984134,12565,0,1725787941,13020.83618015999,69.17515655999887,53470.38690768 2024-09-08,09:32:23.000,252,10984158,12845,0,1725787942,13020.8631254,69.18220568999823,53470.39389480001 2024-09-08,09:32:24.000,252,10984128,12965,0,1725787943,13020.82270754,69.15400917000079,53470.372933440005 2024-09-08,09:32:25.000,252,10984141,12605,0,1725787944,13020.8631254,69.18925482000486,53470.4288304 2024-09-08,09:32:26.000,252,10984066,12925,0,1725787945,13020.84291647,69.14696004000143,53470.34498496001 2024-09-08,09:32:27.000,252,10984129,12765,0,1725787946,13020.88333433,69.16105830000015,53470.40088192 2024-09-08,09:32:28.000,252,10984125,12885,0,1725787947,13020.869861709994,69.17515655999887,53470.40088192 2024-09-08,09:32:29.000,252,10984099,12885,0,1725787948,13020.890070639995,69.20335308000358,53470.40786904 2024-09-08,09:32:30.000,252,10984102,12925,0,1725787949,13020.8631254,69.18925482000486,53470.37992056 2024-09-08,09:32:31.000,252,10984135,12885,0,1725787950,13020.84291647,69.22450047000166,53470.372933440005 2024-09-08,09:32:32.000,252,10984145,12925,0,1725787951,13020.85638908999,69.2174513400023,53470.4288304 2024-09-08,09:32:33.000,252,10984087,13045,0,1725787952,13020.849652779994,69.26679524999781,53470.44979176 2024-09-08,09:32:34.000,252,10984131,12885,0,1725787953,13020.85638908999,69.25974611999845,53470.40088192 2024-09-08,09:32:35.000,252,10984106,12845,0,1725787954,13020.8631254,69.29499177000253,53470.39389480001 2024-09-08,09:32:36.000,252,10984091,12765,0,1725787955,13020.83618015999,69.32318828999996,53470.41485616001 2024-09-08,09:32:37.000,252,10984108,13005,0,1725787956,13020.83618015999,69.30909003000124,53470.40088192 2024-09-08,09:32:38.000,252,10984154,12965,0,1725787957,13020.849652779994,69.37253220000275,53470.40786904 2024-09-08,09:32:39.000,252,10984114,12685,0,1725787958,13020.829443849994,69.35843394000403,53470.40786904 2024-09-08,09:32:40.000,252,10984101,12605,0,1725787959,13020.83618015999,69.35138481000467,53470.421843280004 2024-09-08,09:32:41.000,252,10984111,12605,0,1725787960,13020.83618015999,69.36548307000339,53470.38690768 2024-09-08,09:32:42.000,252,10984086,12925,0,1725787961,13020.83618015999,69.35843394000403,53470.38690768 2024-09-08,09:32:43.000,252,10984118,12965,0,1725787962,13020.84291647,69.40072872000019,53470.40088192 2024-09-08,09:32:44.000,252,10984110,12965,0,1725787963,13020.8631254,69.43597437000426,53470.39389480001 2024-09-08,09:32:45.000,252,10984093,12965,0,1725787964,13020.85638908999,69.40777784999955,53470.442804640006 2024-09-08,09:32:46.000,252,10984117,12685,0,1725787965,13020.85638908999,69.45007263000298,53470.470753120004 2024-09-08,09:32:47.000,252,10984091,12565,0,1725787966,13020.85638908999,69.4289252400049,53470.4288304 2024-09-08,09:32:48.000,252,10984114,13125,0,1725787967,13020.8631254,69.43597437000426,53470.44979176 2024-09-08,09:32:49.000,252,10984088,12805,0,1725787968,13020.849652779994,69.45007263000298,53470.50568872 2024-09-08,09:32:50.000,252,10984150,12965,0,1725787969,13020.83618015999,69.47826915000041,53470.51267584001 2024-09-08,09:32:51.000,252,10984126,12965,0,1725787970,13020.84291647,69.5276130600032,53470.45677888 2024-09-08,09:32:52.000,252,10984124,12605,0,1725787971,13020.84291647,69.54171132000192,53470.46376600001 2024-09-08,09:32:53.000,252,10984091,12765,0,1725787972,13020.789025989994,69.54171132000192,53470.46376600001 2024-09-08,09:32:54.000,252,10984087,13045,0,1725787973,13020.82270754,69.55580958000064,53470.47774024 2024-09-08,09:32:55.000,252,10984103,12965,0,1725787974,13020.81597122999,69.58400609999808,53470.4987016 2024-09-08,09:32:56.000,252,10984144,12885,0,1725787975,13020.83618015999,69.60515349000343,53470.442804640006 2024-09-08,09:32:57.000,252,10984140,12885,0,1725787976,13020.829443849994,69.59105523000471,53470.47774024 2024-09-08,09:32:58.000,252,10984128,12765,0,1725787977,13020.79576229999,69.63335001000087,53470.45677888 2024-09-08,09:32:59.000,252,10984162,12765,0,1725787978,13020.84291647,69.61220262000279,53470.48472736001 2024-09-08,09:33:00.000,252,10984149,12685,0,1725787979,13020.809234919994,69.61925175000215,53470.50568872 2024-09-08,09:33:01.000,252,10984159,12645,0,1725787980,13020.79576229999,69.65449739999895,53470.51267584001 2024-09-08,09:33:02.000,252,10984141,12845,0,1725787981,13020.789025989994,69.64744826999959,53470.4987016 2024-09-08,09:33:03.000,252,10984128,12965,0,1725787982,13020.802498609999,69.6615465299983,53470.51966296 2024-09-08,09:33:04.000,252,10984146,12765,0,1725787983,13020.83618015999,69.6756447900043,53470.51966296 2024-09-08,09:33:05.000,252,10984158,12845,0,1725787984,13020.83618015999,69.6756447900043,53470.51966296 2024-09-08,09:33:06.000,252,10984104,12605,0,1725787985,13020.79576229999,69.70384131000174,53470.55459856 2024-09-08,09:33:07.000,252,10984127,12925,0,1725787986,13020.782289679999,69.69679218000238,53470.5685728 2024-09-08,09:33:08.000,252,10984127,12525,0,1725787987,13020.77555336999,69.73908695999853,53470.55459856 2024-09-08,09:33:09.000,252,10984129,13085,0,1725787988,13020.789025989994,69.74613608999789,53470.5685728 2024-09-08,09:33:10.000,252,10984097,12645,0,1725787989,13020.789025989994,69.79548000000068,53470.589534160004 2024-09-08,09:33:11.000,252,10984155,12805,0,1725787990,13020.762080749999,69.83777478000411,53470.55459856 2024-09-08,09:33:12.000,252,10984133,12765,0,1725787991,13020.789025989994,69.79548000000068,53470.57555992 2024-09-08,09:33:13.000,252,10984131,12765,0,1725787992,13020.79576229999,69.83072565000475,53470.60350840001 2024-09-08,09:33:14.000,252,10984149,12645,0,1725787993,13020.789025989994,69.85187304000283,53470.54761144 2024-09-08,09:33:15.000,252,10984127,12685,0,1725787994,13020.762080749999,69.8730204300009,53470.56158568001 2024-09-08,09:33:16.000,252,10984116,12925,0,1725787995,13020.77555336999,69.8730204300009,53470.5685728 2024-09-08,09:33:17.000,252,10984117,12965,0,1725787996,13020.802498609999,69.8730204300009,53470.59652128 2024-09-08,09:33:18.000,252,10984102,12485,0,1725787997,13020.81597122999,69.95056086000113,53470.58254704001 2024-09-08,09:33:19.000,252,10984152,12805,0,1725787998,13020.83618015999,69.97170824999921,53470.59652128 2024-09-08,09:33:20.000,252,10984114,12965,0,1725787999,13020.789025989994,69.98580650999793,53470.610495520006 2024-09-08,09:33:21.000,252,10984107,12645,0,1725788000,13020.782289679999,69.97170824999921,53470.61748264 2024-09-08,09:33:22.000,252,10984099,12805,0,1725788001,13020.84291647,69.98580650999793,53470.638444000004 2024-09-08,09:33:23.000,252,10984155,12765,0,1725788002,13020.809234919994,70.021052160002,53470.61748264 2024-09-08,09:33:24.000,252,10984136,12645,0,1725788003,13020.829443849994,70.02810129000136,53470.610495520006 2024-09-08,09:33:25.000,252,10984118,12765,0,1725788004,13020.82270754,70.021052160002,53470.62446976 2024-09-08,09:33:26.000,252,10984105,12885,0,1725788005,13020.829443849994,70.0562978099988,53470.65241824001 2024-09-08,09:33:27.000,252,10984103,12765,0,1725788006,13020.88333433,70.08449433000351,53470.638444000004 2024-09-08,09:33:28.000,252,10984089,12645,0,1725788007,13020.890070639995,70.07744520000415,53470.69434096 2024-09-08,09:33:29.000,252,10984090,13085,0,1725788008,13020.89680694999,70.08449433000351,53470.66639248 2024-09-08,09:33:30.000,252,10984068,12925,0,1725788009,13020.88333433,70.13383823999902,53470.71530232 2024-09-08,09:33:31.000,252,10984121,12845,0,1725788010,13020.890070639995,70.11269085000094,53470.72228944 2024-09-08,09:33:32.000,252,10984103,12845,0,1725788011,13020.910279569995,70.13383823999902,53470.71530232 2024-09-08,09:33:33.000,252,10984098,12525,0,1725788012,13020.94396112,70.1690838900031,53470.71530232 2024-09-08,09:33:34.000,252,10984158,12845,0,1725788013,13020.91701587999,70.21842779999861,53470.72927656001 2024-09-08,09:33:35.000,252,10984107,12925,0,1725788014,13020.93722480999,70.2325260600046,53470.72228944 2024-09-08,09:33:36.000,252,10984094,12885,0,1725788015,13020.93722480999,70.1690838900031,53470.72927656001 2024-09-08,09:33:37.000,252,10984101,12765,0,1725788016,13020.991115289995,70.23957519000396,53470.778186400006 2024-09-08,09:33:38.000,252,10984128,12965,0,1725788017,13020.991115289995,70.25367345000268,53470.806134880004 2024-09-08,09:33:39.000,252,10984097,12845,0,1725788018,13021.03826945999,70.25367345000268,53470.82010912001 2024-09-08,09:33:40.000,252,10984076,12805,0,1725788019,13021.05847838999,70.2677717100014,53470.79914776001 2024-09-08,09:33:41.000,252,10984096,12685,0,1725788020,13021.05847838999,70.3312138800029,53470.778186400006 2024-09-08,09:33:42.000,252,10984090,12765,0,1725788021,13021.05847838999,70.37350865999906,53470.827096240006 2024-09-08,09:33:43.000,252,10984101,12685,0,1725788022,13021.092159939995,70.35941040000034,53470.76421216 2024-09-08,09:33:44.000,252,10984148,12765,0,1725788023,13021.132577799995,70.34531214000162,53470.778186400006 2024-09-08,09:33:45.000,252,10984112,12445,0,1725788024,13021.172995659996,70.38760691999778,53470.85504472 2024-09-08,09:33:46.000,252,10984092,12645,0,1725788025,13021.15952303999,70.40875431000313,53470.827096240006 2024-09-08,09:33:47.000,252,10984109,12965,0,1725788026,13021.172995659996,70.40170518000377,53470.84805760001 2024-09-08,09:33:48.000,252,10984135,12725,0,1725788027,13021.17973196999,70.39465605000441,53470.84805760001 2024-09-08,09:33:49.000,252,10984093,12725,0,1725788028,13021.233622449996,70.42285257000185,53470.827096240006 2024-09-08,09:33:50.000,252,10984089,12725,0,1725788029,13021.240358759991,70.42990170000121,53470.876006080005 2024-09-08,09:33:51.000,252,10984153,13325,0,1725788030,13021.24709507,70.42990170000121,53470.91094168 2024-09-08,09:33:52.000,252,10984126,12685,0,1725788031,13021.260567689991,70.45104908999929,53470.91792880001 2024-09-08,09:33:53.000,252,10984113,12845,0,1725788032,13021.24709507,70.50039300000208,53470.91094168 2024-09-08,09:33:54.000,252,10984087,12765,0,1725788033,13021.274040309996,70.479245610004,53470.876006080005 2024-09-08,09:33:55.000,252,10984105,12765,0,1725788034,13021.280776619991,70.48629474000336,53470.91094168 2024-09-08,09:33:56.000,252,10984056,12805,0,1725788035,13021.300985549991,70.50744213000144,53470.96683864001 2024-09-08,09:33:57.000,252,10984122,12965,0,1725788036,13021.307721860001,70.5144912600008,53470.98780000001 2024-09-08,09:33:58.000,252,10984114,12925,0,1725788037,13021.253831379996,70.50744213000144,53470.93190304 2024-09-08,09:33:59.000,252,10984142,12765,0,1725788038,13021.307721860001,70.50744213000144,53471.043696960005 2024-09-08,09:34:00.000,252,10984127,12605,0,1725788039,13021.327930790001,70.48629474000336,53470.994787120006 2024-09-08,09:34:01.000,252,10984092,12965,0,1725788040,13021.348139720001,70.5144912600008,53470.973825760004 2024-09-08,09:34:02.000,252,10984129,12805,0,1725788041,13021.348139720001,70.53563864999887,53471.043696960005 2024-09-08,09:34:03.000,252,10984115,12885,0,1725788042,13021.354876029996,70.5144912600008,53470.98081288 2024-09-08,09:34:04.000,252,10984116,12965,0,1725788043,13021.361612339992,70.52858951999951,53470.994787120006 2024-09-08,09:34:05.000,252,10984121,12725,0,1725788044,13021.381821269992,70.53563864999887,53470.994787120006 2024-09-08,09:34:06.000,252,10984146,12685,0,1725788045,13021.428975440002,70.53563864999887,53471.0227356 2024-09-08,09:34:07.000,252,10984095,12725,0,1725788046,13021.381821269992,70.53563864999887,53471.00177424 2024-09-08,09:34:08.000,252,10984131,12605,0,1725788047,13021.408766510001,70.53563864999887,53471.0227356 2024-09-08,09:34:09.000,252,10984165,12805,0,1725788048,13021.388557580001,70.52858951999951,53471.05068408 2024-09-08,09:34:10.000,252,10984108,12765,0,1725788049,13021.395293889997,70.54973691000487,53471.00876136 2024-09-08,09:34:11.000,252,10984120,12765,0,1725788050,13021.428975440002,70.55678604000423,53471.092606800004 2024-09-08,09:34:12.000,252,10984112,12725,0,1725788051,13021.422239129992,70.56383517000359,53471.05068408 2024-09-08,09:34:13.000,252,10984121,12805,0,1725788052,13021.388557580001,70.59203169000102,53471.03670984001 2024-09-08,09:34:14.000,252,10984156,12885,0,1725788053,13021.428975440002,70.60612994999974,53471.03670984001 2024-09-08,09:34:15.000,252,10984108,12605,0,1725788054,13021.422239129992,70.55678604000423,53471.1275424 2024-09-08,09:34:16.000,252,10984151,12685,0,1725788055,13021.388557580001,70.58498256000166,53471.09959392 2024-09-08,09:34:17.000,252,10984104,12645,0,1725788056,13021.415502819997,70.5779334300023,53471.06465832001 2024-09-08,09:34:18.000,252,10984109,12765,0,1725788057,13021.415502819997,70.56383517000359,53471.113568160006 2024-09-08,09:34:19.000,252,10984129,12645,0,1725788058,13021.388557580001,70.58498256000166,53471.0576712 2024-09-08,09:34:20.000,252,10984070,12805,0,1725788059,13021.361612339992,70.59203169000102,53471.141516640004 2024-09-08,09:34:21.000,252,10984154,12965,0,1725788060,13021.348139720001,70.62022820999846,53471.14850376 2024-09-08,09:34:22.000,252,10984147,12965,0,1725788061,13021.368348650001,70.62022820999846,53471.113568160006 2024-09-08,09:34:23.000,252,10984095,12605,0,1725788062,13021.381821269992,70.59203169000102,53471.162478000006 2024-09-08,09:34:24.000,252,10984067,12605,0,1725788063,13021.381821269992,70.62727733999782,53471.1275424 2024-09-08,09:34:25.000,252,10984079,12805,0,1725788064,13021.368348650001,70.64842473000317,53471.162478000006 2024-09-08,09:34:26.000,252,10984098,12685,0,1725788065,13021.361612339992,70.64842473000317,53471.15549088001 2024-09-08,09:34:27.000,252,10984091,12685,0,1725788066,13021.354876029996,70.64842473000317,53471.10658104001 2024-09-08,09:34:28.000,252,10984112,12525,0,1725788067,13021.388557580001,70.68367037999997,53471.18343936001 2024-09-08,09:34:29.000,252,10984068,12565,0,1725788068,13021.435711749997,70.68367037999997,53471.19042648 2024-09-08,09:34:30.000,252,10984078,12765,0,1725788069,13021.381821269992,70.71186690000468,53471.18343936001 2024-09-08,09:34:31.000,252,10984088,12725,0,1725788070,13021.415502819997,70.69776863999869,53471.1974136 2024-09-08,09:34:32.000,252,10984129,12765,0,1725788071,13021.408766510001,70.71186690000468,53471.1974136 2024-09-08,09:34:33.000,252,10984138,12965,0,1725788072,13021.402030199992,70.71186690000468,53471.18343936001 2024-09-08,09:34:34.000,252,10984108,12765,0,1725788073,13021.375084959996,70.69071950999933,53471.17645224 2024-09-08,09:34:35.000,252,10984112,12885,0,1725788074,13021.361612339992,70.70481776999804,53471.20440072001 2024-09-08,09:34:36.000,252,10984123,13005,0,1725788075,13021.402030199992,70.71186690000468,53471.1974136 2024-09-08,09:34:37.000,252,10984108,12765,0,1725788076,13021.428975440002,70.7259651600034,53471.21837496 2024-09-08,09:34:38.000,252,10984094,12805,0,1725788077,13021.415502819997,70.75416168000083,53471.16946512 2024-09-08,09:34:39.000,252,10984075,12885,0,1725788078,13021.415502819997,70.74006342000212,53471.23234920001 2024-09-08,09:34:40.000,252,10984097,12725,0,1725788079,13021.442448059992,70.75416168000083,53471.21837496 2024-09-08,09:34:41.000,252,10984108,12605,0,1725788080,13021.381821269992,70.78235819999827,53471.20440072001 2024-09-08,09:34:42.000,252,10984107,12605,0,1725788081,13021.402030199992,70.75416168000083,53471.17645224 2024-09-08,09:34:43.000,252,10984126,12605,0,1725788082,13021.422239129992,70.77530906999891,53471.1974136 2024-09-08,09:34:44.000,252,10984086,12605,0,1725788083,13021.402030199992,70.7894073300049,53471.19042648 2024-09-08,09:34:45.000,252,10984081,12605,0,1725788084,13021.408766510001,70.77530906999891,53471.1974136 2024-09-08,09:34:46.000,252,10984108,12645,0,1725788085,13021.402030199992,70.7894073300049,53471.23234920001 2024-09-08,09:34:47.000,252,10984111,12845,0,1725788086,13021.388557580001,70.7612108100002,53471.21837496 2024-09-08,09:34:48.000,252,10984061,12805,0,1725788087,13021.402030199992,70.80350559000362,53471.20440072001 2024-09-08,09:34:49.000,252,10984088,12725,0,1725788088,13021.402030199992,70.8246529800017,53471.18343936001 2024-09-08,09:34:50.000,252,10984040,12925,0,1725788089,13021.395293889997,70.81760385000234,53471.1974136 2024-09-08,09:34:51.000,252,10984104,12805,0,1725788090,13021.435711749997,70.83875124000042,53471.16946512 2024-09-08,09:34:52.000,252,10984067,12805,0,1725788091,13021.422239129992,70.83170211000106,53471.1974136 2024-09-08,09:34:53.000,252,10984086,12645,0,1725788092,13021.428975440002,70.84580036999978,53471.21837496 2024-09-08,09:34:54.000,252,10984117,12805,0,1725788093,13021.482865919992,70.83170211000106,53471.24632344 2024-09-08,09:34:55.000,252,10984072,12885,0,1725788094,13021.482865919992,70.81055472000298,53471.18343936001 2024-09-08,09:34:56.000,252,10984099,13125,0,1725788095,13021.496338539997,70.84580036999978,53471.1974136 2024-09-08,09:34:57.000,252,10984072,12725,0,1725788096,13021.496338539997,70.81760385000234,53471.27427192001 2024-09-08,09:34:58.000,252,10984131,12805,0,1725788097,13021.482865919992,70.83170211000106,53471.1974136 2024-09-08,09:34:59.000,252,10984090,12965,0,1725788098,13021.509811160002,70.79645646000426,53471.23933632 2024-09-08,09:35:00.000,252,10984089,12645,0,1725788099,13021.516547469997,70.7894073300049,53471.2672848 2024-09-08,09:35:01.000,252,10984103,12925,0,1725788100,13021.530020090002,70.7894073300049,53471.27427192001 2024-09-08,09:35:02.000,252,10984119,12645,0,1725788101,13021.550229020002,70.7612108100002,53471.25331056001 2024-09-08,09:35:03.000,252,10984083,12645,0,1725788102,13021.543492709992,70.81760385000234,53471.23933632 2024-09-08,09:35:04.000,252,10984067,12965,0,1725788103,13021.556965329997,70.81055472000298,53471.23933632 2024-09-08,09:35:05.000,252,10984082,12765,0,1725788104,13021.550229020002,70.77530906999891,53471.24632344 2024-09-08,09:35:06.000,252,10984094,12805,0,1725788105,13021.583910569992,70.79645646000426,53471.22536208 2024-09-08,09:35:07.000,252,10984077,12885,0,1725788106,13021.563701639992,70.83875124000042,53471.309207520004 2024-09-08,09:35:08.000,252,10984075,12525,0,1725788107,13021.590646880002,70.81055472000298,53471.25331056001 2024-09-08,09:35:09.000,252,10984088,12725,0,1725788108,13021.583910569992,70.81760385000234,53471.29523328 2024-09-08,09:35:10.000,252,10984153,13085,0,1725788109,13021.637801049998,70.81760385000234,53471.28824616 2024-09-08,09:35:11.000,252,10984144,12965,0,1725788110,13021.637801049998,70.7894073300049,53471.2672848 2024-09-08,09:35:12.000,252,10984080,12885,0,1725788111,13021.631064740002,70.81760385000234,53471.2672848 2024-09-08,09:35:13.000,252,10984117,12645,0,1725788112,13021.658009979998,70.83170211000106,53471.281259040006 2024-09-08,09:35:14.000,252,10984089,12565,0,1725788113,13021.637801049998,70.8598986299985,53471.260297680004 2024-09-08,09:35:15.000,252,10984058,13125,0,1725788114,13021.691691530003,70.8598986299985,53471.2672848 2024-09-08,09:35:16.000,252,10984178,12485,0,1725788115,13021.684955219993,70.85284949999914,53471.2672848 2024-09-08,09:35:17.000,252,10984134,12965,0,1725788116,13021.698427839998,70.8598986299985,53471.24632344 2024-09-08,09:35:18.000,252,10984131,12845,0,1725788117,13021.658009979998,70.88809515000321,53471.28824616 2024-09-08,09:35:19.000,252,10984101,12965,0,1725788118,13021.705164149993,70.88104602000385,53471.31619464 2024-09-08,09:35:20.000,252,10984135,13005,0,1725788119,13021.698427839998,70.88104602000385,53471.27427192001 2024-09-08,09:35:21.000,252,10984110,12765,0,1725788120,13021.664746289993,70.90219341000193,53471.35811736 2024-09-08,09:35:22.000,252,10984083,12965,0,1725788121,13021.678218909998,70.85284949999914,53471.309207520004 2024-09-08,09:35:23.000,252,10984127,12965,0,1725788122,13021.711900460003,70.90219341000193,53471.337156 2024-09-08,09:35:24.000,252,10984075,12765,0,1725788123,13021.698427839998,70.93038992999936,53471.32318176001 2024-09-08,09:35:25.000,252,10984066,12685,0,1725788124,13021.691691530003,70.93743905999872,53471.29523328 2024-09-08,09:35:26.000,252,10984153,12685,0,1725788125,13021.691691530003,70.94448818999808,53471.32318176001 2024-09-08,09:35:27.000,252,10984077,12725,0,1725788126,13021.705164149993,70.94448818999808,53471.30222040001 2024-09-08,09:35:28.000,252,10984057,12685,0,1725788127,13021.725373079993,70.9726847100028,53471.34414312 2024-09-08,09:35:29.000,252,10984109,12765,0,1725788128,13021.725373079993,70.97973384000215,53471.36510448 2024-09-08,09:35:30.000,252,10984136,12645,0,1725788129,13021.684955219993,70.97973384000215,53471.309207520004 2024-09-08,09:35:31.000,252,10984116,12685,0,1725788130,13021.745582009993,70.99383210000087,53471.330168880006 2024-09-08,09:35:32.000,252,10984102,12645,0,1725788131,13021.718636769998,71.02202861999831,53471.337156 2024-09-08,09:35:33.000,252,10984107,12445,0,1725788132,13021.711900460003,71.00793035999959,53471.330168880006 2024-09-08,09:35:34.000,252,10984105,12805,0,1725788133,13021.732109389988,71.01497948999895,53471.330168880006 2024-09-08,09:35:35.000,252,10984097,12645,0,1725788134,13021.772527249988,71.0361268800043,53471.38606584 2024-09-08,09:35:36.000,252,10984124,12925,0,1725788135,13021.738845699998,71.0361268800043,53471.34414312 2024-09-08,09:35:37.000,252,10984079,12845,0,1725788136,13021.698427839998,71.06432340000174,53471.35811736 2024-09-08,09:35:38.000,252,10984087,12885,0,1725788137,13021.732109389988,71.06432340000174,53471.337156 2024-09-08,09:35:39.000,252,10984140,12805,0,1725788138,13021.678218909998,71.09251991999918,53471.32318176001 2024-09-08,09:35:40.000,252,10984089,12805,0,1725788139,13021.698427839998,71.09956904999854,53471.35811736 2024-09-08,09:35:41.000,252,10984124,12685,0,1725788140,13021.698427839998,71.1066181799979,53471.34414312 2024-09-08,09:35:42.000,252,10984092,12685,0,1725788141,13021.624328429993,71.13481470000261,53471.379078720005 2024-09-08,09:35:43.000,252,10984090,12965,0,1725788142,13021.597383189997,71.14186383000197,53471.36510448 2024-09-08,09:35:44.000,252,10984068,12525,0,1725788143,13021.604119499993,71.16301122000004,53471.37209160001 2024-09-08,09:35:45.000,252,10984114,12805,0,1725788144,13021.617592119997,71.15596209000068,53471.32318176001 2024-09-08,09:35:46.000,252,10984130,12965,0,1725788145,13021.583910569992,71.18415860999812,53471.337156 2024-09-08,09:35:47.000,252,10984127,13045,0,1725788146,13021.583910569992,71.18415860999812,53471.35811736 2024-09-08,09:35:48.000,252,10984103,13125,0,1725788147,13021.556965329997,71.21235513000283,53471.32318176001 2024-09-08,09:35:49.000,252,10984090,13205,0,1725788148,13021.577174259997,71.19120774000476,53471.32318176001 2024-09-08,09:35:50.000,252,10984136,12685,0,1725788149,13021.556965329997,71.2194042600022,53471.32318176001 2024-09-08,09:35:51.000,252,10984122,12685,0,1725788150,13021.543492709992,71.19120774000476,53471.35811736 2024-09-08,09:35:52.000,252,10984127,12805,0,1725788151,13021.509811160002,71.25464990999899,53471.32318176001 2024-09-08,09:35:53.000,252,10984101,12805,0,1725788152,13021.503074849992,71.25464990999899,53471.28824616 2024-09-08,09:35:54.000,252,10984116,12805,0,1725788153,13021.482865919992,71.2828464300037,53471.2672848 2024-09-08,09:35:55.000,252,10984103,12765,0,1725788154,13021.482865919992,71.28989556000306,53471.30222040001 2024-09-08,09:35:56.000,252,10984125,12565,0,1725788155,13021.449184370002,71.30399382000178,53471.23933632 2024-09-08,09:35:57.000,252,10984149,12485,0,1725788156,13021.469393300002,71.33923946999857,53471.309207520004 2024-09-08,09:35:58.000,252,10984186,13165,0,1725788157,13021.462656989992,71.36038686000393,53471.25331056001 2024-09-08,09:35:59.000,252,10984085,12565,0,1725788158,13021.428975440002,71.33923946999857,53471.24632344 2024-09-08,09:36:00.000,252,10984127,12405,0,1725788159,13021.442448059992,71.33219033999922,53471.25331056001 2024-09-08,09:36:01.000,252,10984143,12805,0,1725788160,13021.462656989992,71.36038686000393,53471.27427192001 2024-09-08,09:36:02.000,252,10984123,12765,0,1725788161,13021.442448059992,71.36038686000393,53471.23933632 2024-09-08,09:36:03.000,252,10984109,12925,0,1725788162,13021.435711749997,71.40268164000008,53471.1974136 2024-09-08,09:36:04.000,252,10984139,13045,0,1725788163,13021.428975440002,71.42382902999816,53471.1974136 2024-09-08,09:36:05.000,252,10984075,12965,0,1725788164,13021.449184370002,71.42382902999816,53471.18343936001 2024-09-08,09:36:06.000,252,10984105,12685,0,1725788165,13021.449184370002,71.42382902999816,53471.20440072001 2024-09-08,09:36:07.000,252,10984143,12805,0,1725788166,13021.455920679997,71.47317294000095,53471.1974136 2024-09-08,09:36:08.000,252,10984132,12765,0,1725788167,13021.482865919992,71.4308781600048,53471.23933632 2024-09-08,09:36:09.000,252,10984090,12925,0,1725788168,13021.455920679997,71.43792729000415,53471.141516640004 2024-09-08,09:36:10.000,252,10984117,12685,0,1725788169,13021.482865919992,71.44497642000351,53471.17645224 2024-09-08,09:36:11.000,252,10984110,12765,0,1725788170,13021.482865919992,71.44497642000351,53471.14850376 2024-09-08,09:36:12.000,252,10984144,12685,0,1725788171,13021.516547469997,71.42382902999816,53471.162478000006 2024-09-08,09:36:13.000,252,10984116,12805,0,1725788172,13021.469393300002,71.39563251000072,53471.18343936001 2024-09-08,09:36:14.000,252,10984130,12765,0,1725788173,13021.523283779992,71.42382902999816,53471.141516640004 2024-09-08,09:36:15.000,252,10984144,12765,0,1725788174,13021.503074849992,71.39563251000072,53471.113568160006 2024-09-08,09:36:16.000,252,10984087,12605,0,1725788175,13021.516547469997,71.43792729000415,53471.092606800004 2024-09-08,09:36:17.000,252,10984134,12925,0,1725788176,13021.516547469997,71.40268164000008,53471.10658104001 2024-09-08,09:36:18.000,252,10984138,12605,0,1725788177,13021.523283779992,71.381534250002,53471.141516640004 2024-09-08,09:36:19.000,252,10984109,12645,0,1725788178,13021.516547469997,71.381534250002,53471.10658104001 2024-09-08,09:36:20.000,252,10984128,12565,0,1725788179,13021.503074849992,71.40973076999944,53471.092606800004 2024-09-08,09:36:21.000,252,10984096,12925,0,1725788180,13021.550229020002,71.381534250002,53471.12055528 2024-09-08,09:36:22.000,252,10984091,12645,0,1725788181,13021.523283779992,71.36743599000329,53471.162478000006 2024-09-08,09:36:23.000,252,10984156,12965,0,1725788182,13021.550229020002,71.3180920800005,53471.07863256 2024-09-08,09:36:24.000,252,10984126,12765,0,1725788183,13021.543492709992,71.33219033999922,53471.092606800004 2024-09-08,09:36:25.000,252,10984117,12605,0,1725788184,13021.597383189997,71.31104295000114,53471.14850376 2024-09-08,09:36:26.000,252,10984122,12765,0,1725788185,13021.563701639992,71.3180920800005,53471.1275424 2024-09-08,09:36:27.000,252,10984121,12605,0,1725788186,13021.604119499993,71.24760077999963,53471.09959392 2024-09-08,09:36:28.000,252,10984132,12845,0,1725788187,13021.631064740002,71.22645339000155,53471.10658104001 2024-09-08,09:36:29.000,252,10984093,12645,0,1725788188,13021.644537359993,71.2194042600022,53471.141516640004 2024-09-08,09:36:30.000,252,10984101,12965,0,1725788189,13021.658009979998,71.2194042600022,53471.18343936001 2024-09-08,09:36:31.000,252,10984080,12765,0,1725788190,13021.651273670002,71.21235513000283,53471.19042648 2024-09-08,09:36:32.000,252,10984154,12725,0,1725788191,13021.624328429993,71.21235513000283,53471.18343936001 2024-09-08,09:36:33.000,252,10984106,12885,0,1725788192,13021.624328429993,71.17710947999876,53471.141516640004 2024-09-08,09:36:34.000,252,10984114,12685,0,1725788193,13021.651273670002,71.19120774000476,53471.1974136 2024-09-08,09:36:35.000,252,10984144,12885,0,1725788194,13021.644537359993,71.14891296000133,53471.211387840005 2024-09-08,09:36:36.000,252,10984137,12845,0,1725788195,13021.610855810002,71.13481470000261,53471.17645224 2024-09-08,09:36:37.000,252,10984140,12725,0,1725788196,13021.624328429993,71.12071644000389,53471.20440072001 2024-09-08,09:36:38.000,252,10984125,12925,0,1725788197,13021.637801049998,71.12071644000389,53471.17645224 2024-09-08,09:36:39.000,252,10984127,12965,0,1725788198,13021.617592119997,71.12071644000389,53471.19042648 2024-09-08,09:36:40.000,252,10984160,12805,0,1725788199,13021.637801049998,71.08547078999982,53471.1974136 2024-09-08,09:36:41.000,252,10984112,12605,0,1725788200,13021.637801049998,71.09251991999918,53471.211387840005 2024-09-08,09:36:42.000,252,10984109,12525,0,1725788201,13021.604119499993,71.07842166000046,53471.17645224 2024-09-08,09:36:43.000,252,10984127,12805,0,1725788202,13021.610855810002,71.08547078999982,53471.21837496 2024-09-08,09:36:44.000,252,10984149,12845,0,1725788203,13021.610855810002,71.05022514000302,53471.23933632 2024-09-08,09:36:45.000,252,10984130,12885,0,1725788204,13021.597383189997,71.0361268800043,53471.2672848 2024-09-08,09:36:46.000,252,10984117,12765,0,1725788205,13021.610855810002,71.02907774999767,53471.23933632 2024-09-08,09:36:47.000,252,10984104,12645,0,1725788206,13021.577174259997,71.00793035999959,53471.24632344 2024-09-08,09:36:48.000,252,10984114,12965,0,1725788207,13021.604119499993,71.02202861999831,53471.211387840005 2024-09-08,09:36:49.000,252,10984126,12765,0,1725788208,13021.563701639992,71.01497948999895,53471.24632344 2024-09-08,09:36:50.000,252,10984130,12565,0,1725788209,13021.556965329997,70.99383210000087,53471.22536208 2024-09-08,09:36:51.000,252,10984123,12685,0,1725788210,13021.570437950002,71.00088123000023,53471.19042648 2024-09-08,09:36:52.000,252,10984111,12965,0,1725788211,13021.556965329997,71.00088123000023,53471.211387840005 2024-09-08,09:36:53.000,252,10984097,12765,0,1725788212,13021.543492709992,70.98678297000151,53471.23234920001 2024-09-08,09:36:54.000,252,10984095,12685,0,1725788213,13021.516547469997,70.9726847100028,53471.260297680004 2024-09-08,09:36:55.000,252,10984129,12845,0,1725788214,13021.550229020002,70.99383210000087,53471.260297680004 2024-09-08,09:36:56.000,252,10984122,12765,0,1725788215,13021.536756399997,70.97973384000215,53471.27427192001 2024-09-08,09:36:57.000,252,10984139,12685,0,1725788216,13021.503074849992,70.98678297000151,53471.28824616 2024-09-08,09:36:58.000,252,10984142,12565,0,1725788217,13021.462656989992,70.96563558000344,53471.27427192001 2024-09-08,09:36:59.000,252,10984140,12845,0,1725788218,13021.489602230002,70.96563558000344,53471.23234920001 2024-09-08,09:37:00.000,252,10984140,12805,0,1725788219,13021.395293889997,70.95858645000408,53471.21837496 2024-09-08,09:37:01.000,252,10984127,12605,0,1725788220,13021.375084959996,70.98678297000151,53471.21837496 2024-09-08,09:37:02.000,252,10984111,12885,0,1725788221,13021.395293889997,70.98678297000151,53471.23933632 2024-09-08,09:37:03.000,252,10984154,12885,0,1725788222,13021.341403409991,70.96563558000344,53471.1974136 2024-09-08,09:37:04.000,252,10984132,12925,0,1725788223,13021.341403409991,70.98678297000151,53471.20440072001 2024-09-08,09:37:05.000,252,10984149,12965,0,1725788224,13021.287512930001,70.97973384000215,53471.162478000006 2024-09-08,09:37:06.000,252,10984109,12765,0,1725788225,13021.267304,71.0361268800043,53471.14850376 2024-09-08,09:37:07.000,252,10984158,12765,0,1725788226,13021.253831379996,71.00088123000023,53471.21837496 2024-09-08,09:37:08.000,252,10984154,12565,0,1725788227,13021.24709507,71.0361268800043,53471.22536208 2024-09-08,09:37:09.000,252,10984151,12605,0,1725788228,13021.220149829991,71.0361268800043,53471.18343936001 2024-09-08,09:37:10.000,252,10984107,12685,0,1725788229,13021.17973196999,71.04317601000366,53471.141516640004 2024-09-08,09:37:11.000,252,10984096,12605,0,1725788230,13021.193204589996,71.02202861999831,53471.1275424 2024-09-08,09:37:12.000,252,10984135,12645,0,1725788231,13021.16625935,71.02907774999767,53471.10658104001 2024-09-08,09:37:13.000,252,10984181,12965,0,1725788232,13021.13931410999,71.04317601000366,53471.09959392 2024-09-08,09:37:14.000,252,10984138,12725,0,1725788233,13021.132577799995,71.01497948999895,53471.113568160006 2024-09-08,09:37:15.000,252,10984078,12885,0,1725788234,13021.112368869995,71.02907774999767,53471.10658104001 2024-09-08,09:37:16.000,252,10984088,12685,0,1725788235,13021.112368869995,71.05022514000302,53471.07863256 2024-09-08,09:37:17.000,252,10984122,12885,0,1725788236,13021.112368869995,71.02202861999831,53471.06465832001 2024-09-08,09:37:18.000,252,10984152,12805,0,1725788237,13021.08542363,71.02907774999767,53471.14850376 2024-09-08,09:37:19.000,252,10984129,12805,0,1725788238,13021.08542363,71.05022514000302,53471.08561968001 2024-09-08,09:37:20.000,252,10984143,12965,0,1725788239,13021.10563256,71.06432340000174,53471.07863256 2024-09-08,09:37:21.000,252,10984087,12645,0,1725788240,13021.071951009995,71.05022514000302,53471.0576712 2024-09-08,09:37:22.000,252,10984134,12565,0,1725788241,13021.071951009995,71.04317601000366,53471.07863256 2024-09-08,09:37:23.000,252,10984100,12925,0,1725788242,13021.03826945999,71.05022514000302,53471.05068408 2024-09-08,09:37:24.000,252,10984094,13085,0,1725788243,13021.07868731999,71.05727427000238,53471.00177424 2024-09-08,09:37:25.000,252,10984156,12645,0,1725788244,13021.0652147,71.0713725300011,53471.05068408 2024-09-08,09:37:26.000,252,10984094,12765,0,1725788245,13021.09889624999,71.08547078999982,53471.03670984001 2024-09-08,09:37:27.000,252,10984109,12965,0,1725788246,13021.112368869995,71.08547078999982,53471.05068408 2024-09-08,09:37:28.000,252,10984159,13085,0,1725788247,13021.07868731999,71.0713725300011,53471.00876136 2024-09-08,09:37:29.000,252,10984117,12805,0,1725788248,13021.10563256,71.09956904999854,53471.03670984001 2024-09-08,09:37:30.000,252,10984106,12685,0,1725788249,13021.14605042,71.09251991999918,53471.03670984001 2024-09-08,09:37:31.000,252,10984074,12925,0,1725788250,13021.08542363,71.09956904999854,53471.00177424 2024-09-08,09:37:32.000,252,10984150,12565,0,1725788251,13021.12584149,71.1066181799979,53471.03670984001 2024-09-08,09:37:33.000,252,10984144,12565,0,1725788252,13021.12584149,71.15596209000068,53471.043696960005 2024-09-08,09:37:34.000,252,10984113,12925,0,1725788253,13021.14605042,71.14186383000197,53471.03670984001 2024-09-08,09:37:35.000,252,10984152,12965,0,1725788254,13021.152786729996,71.12071644000389,53471.0576712 2024-09-08,09:37:36.000,252,10984067,12765,0,1725788255,13021.14605042,71.1700603499994,53471.02972272 2024-09-08,09:37:37.000,252,10984158,12725,0,1725788256,13021.11910517999,71.1700603499994,53471.043696960005 2024-09-08,09:37:38.000,252,10984155,12885,0,1725788257,13021.152786729996,71.1700603499994,53470.994787120006 2024-09-08,09:37:39.000,252,10984151,13085,0,1725788258,13021.15952303999,71.18415860999812,53471.043696960005 2024-09-08,09:37:40.000,252,10984176,12925,0,1725788259,13021.14605042,71.15596209000068,53471.08561968001 2024-09-08,09:37:41.000,252,10984106,12925,0,1725788260,13021.14605042,71.1700603499994,53471.043696960005 2024-09-08,09:37:42.000,252,10984141,12725,0,1725788261,13021.18646828,71.14891296000133,53471.08561968001 2024-09-08,09:37:43.000,252,10984191,12805,0,1725788262,13021.16625935,71.18415860999812,53471.03670984001 2024-09-08,09:37:44.000,252,10984145,12805,0,1725788263,13021.14605042,71.17710947999876,53471.03670984001 2024-09-08,09:37:45.000,252,10984146,12765,0,1725788264,13021.152786729996,71.20530600000347,53471.043696960005 2024-09-08,09:37:46.000,252,10984133,12885,0,1725788265,13021.132577799995,71.19825687000412,53471.10658104001 2024-09-08,09:37:47.000,252,10984138,12965,0,1725788266,13021.18646828,71.20530600000347,53471.10658104001 2024-09-08,09:37:48.000,252,10984133,12965,0,1725788267,13021.17973196999,71.19120774000476,53471.0576712 2024-09-08,09:37:49.000,252,10984094,12725,0,1725788268,13021.193204589996,71.17710947999876,53471.141516640004 2024-09-08,09:37:50.000,252,10984142,12765,0,1725788269,13021.193204589996,71.19825687000412,53471.1974136 2024-09-08,09:37:51.000,252,10984102,12805,0,1725788270,13021.220149829991,71.21235513000283,53471.14850376 2024-09-08,09:37:52.000,252,10984162,12645,0,1725788271,13021.220149829991,71.1700603499994,53471.16946512 2024-09-08,09:37:53.000,252,10984129,12845,0,1725788272,13021.20667721,71.1700603499994,53471.14850376 2024-09-08,09:37:54.000,252,10984121,13005,0,1725788273,13021.220149829991,71.15596209000068,53471.141516640004 2024-09-08,09:37:55.000,252,10984141,12685,0,1725788274,13021.213413519996,71.17710947999876,53471.14850376 2024-09-08,09:37:56.000,252,10984089,12925,0,1725788275,13021.233622449996,71.2194042600022,53471.14850376 2024-09-08,09:37:57.000,252,10984184,12765,0,1725788276,13021.20667721,71.2194042600022,53471.17645224 2024-09-08,09:37:58.000,252,10984133,12965,0,1725788277,13021.18646828,71.18415860999812,53471.16946512 2024-09-08,09:37:59.000,252,10984150,12605,0,1725788278,13021.19994089999,71.18415860999812,53471.16946512 2024-09-08,09:38:00.000,252,10984131,12565,0,1725788279,13021.16625935,71.19825687000412,53471.162478000006 2024-09-08,09:38:01.000,252,10984104,12845,0,1725788280,13021.172995659996,71.19120774000476,53471.16946512 2024-09-08,09:38:02.000,252,10984115,12805,0,1725788281,13021.16625935,71.14186383000197,53471.24632344 2024-09-08,09:38:03.000,252,10984168,12765,0,1725788282,13021.15952303999,71.18415860999812,53471.15549088001 2024-09-08,09:38:04.000,252,10984106,12965,0,1725788283,13021.152786729996,71.17710947999876,53471.24632344 2024-09-08,09:38:05.000,252,10984129,12685,0,1725788284,13021.13931410999,71.17710947999876,53471.21837496 2024-09-08,09:38:06.000,252,10984119,12925,0,1725788285,13021.13931410999,71.18415860999812,53471.21837496 2024-09-08,09:38:07.000,252,10984131,12605,0,1725788286,13021.12584149,71.19825687000412,53471.211387840005 2024-09-08,09:38:08.000,252,10984128,12965,0,1725788287,13021.112368869995,71.22645339000155,53471.260297680004 2024-09-08,09:38:09.000,252,10984151,12965,0,1725788288,13021.132577799995,71.20530600000347,53471.25331056001 2024-09-08,09:38:10.000,252,10984126,12765,0,1725788289,13021.132577799995,71.23350252000091,53471.22536208 2024-09-08,09:38:11.000,252,10984103,12605,0,1725788290,13021.0652147,71.24760077999963,53471.23234920001 2024-09-08,09:38:12.000,252,10984114,12765,0,1725788291,13021.0652147,71.24055165000027,53471.16946512 2024-09-08,09:38:13.000,252,10984179,12645,0,1725788292,13021.112368869995,71.26169903999835,53471.16946512 2024-09-08,09:38:14.000,252,10984122,12525,0,1725788293,13021.08542363,71.26169903999835,53471.23234920001 2024-09-08,09:38:15.000,252,10984082,12765,0,1725788294,13021.10563256,71.30399382000178,53471.20440072001 2024-09-08,09:38:16.000,252,10984146,12885,0,1725788295,13021.09889624999,71.29694469000242,53471.22536208 2024-09-08,09:38:17.000,252,10984139,12925,0,1725788296,13021.092159939995,71.28989556000306,53471.16946512 2024-09-08,09:38:18.000,252,10984108,13045,0,1725788297,13021.07868731999,71.30399382000178,53471.19042648 2024-09-08,09:38:19.000,252,10984201,12765,0,1725788298,13021.10563256,71.31104295000114,53471.20440072001 2024-09-08,09:38:20.000,252,10984218,12765,0,1725788299,13021.07868731999,71.32514120999986,53471.24632344 2024-09-08,09:38:21.000,252,10984145,12645,0,1725788300,13021.07868731999,71.3180920800005,53471.18343936001 2024-09-08,09:38:22.000,252,10984131,12805,0,1725788301,13021.071951009995,71.33923946999857,53471.21837496 2024-09-08,09:38:23.000,252,10984162,12845,0,1725788302,13021.071951009995,71.29694469000242,53471.17645224 2024-09-08,09:38:24.000,252,10984204,12725,0,1725788303,13021.112368869995,71.29694469000242,53471.20440072001 2024-09-08,09:38:25.000,252,10984127,12965,0,1725788304,13021.11910517999,71.32514120999986,53471.16946512 2024-09-08,09:38:26.000,252,10984090,12805,0,1725788305,13021.071951009995,71.33923946999857,53471.141516640004 2024-09-08,09:38:27.000,252,10984160,12605,0,1725788306,13021.07868731999,71.34628859999793,53471.13452952001 2024-09-08,09:38:28.000,252,10984115,12605,0,1725788307,13021.112368869995,71.32514120999986,53471.15549088001 2024-09-08,09:38:29.000,252,10984127,12685,0,1725788308,13021.112368869995,71.33219033999922,53471.16946512 2024-09-08,09:38:30.000,252,10984146,12765,0,1725788309,13021.11910517999,71.30399382000178,53471.12055528 2024-09-08,09:38:31.000,252,10984064,12885,0,1725788310,13021.11910517999,71.33923946999857,53471.1275424 2024-09-08,09:38:32.000,252,10984168,13045,0,1725788311,13021.12584149,71.36743599000329,53471.15549088001 2024-09-08,09:38:33.000,252,10984135,12765,0,1725788312,13021.152786729996,71.381534250002,53471.14850376 2024-09-08,09:38:34.000,252,10984095,12605,0,1725788313,13021.152786729996,71.40268164000008,53471.141516640004 2024-09-08,09:38:35.000,252,10984150,12885,0,1725788314,13021.13931410999,71.381534250002,53471.19042648 2024-09-08,09:38:36.000,252,10984148,13005,0,1725788315,13021.14605042,71.39563251000072,53471.1974136 2024-09-08,09:38:37.000,252,10984113,12885,0,1725788316,13021.172995659996,71.40268164000008,53471.14850376 2024-09-08,09:38:38.000,252,10984157,12805,0,1725788317,13021.152786729996,71.40268164000008,53471.17645224 2024-09-08,09:38:39.000,252,10984122,12605,0,1725788318,13021.15952303999,71.38858338000136,53471.1974136 2024-09-08,09:38:40.000,252,10984201,12525,0,1725788319,13021.18646828,71.381534250002,53471.17645224 2024-09-08,09:38:41.000,252,10984098,12725,0,1725788320,13021.18646828,71.44497642000351,53471.21837496 2024-09-08,09:38:42.000,252,10984146,12925,0,1725788321,13021.233622449996,71.43792729000415,53471.15549088001 2024-09-08,09:38:43.000,252,10984119,12685,0,1725788322,13021.22688614,71.43792729000415,53471.17645224 2024-09-08,09:38:44.000,252,10984103,12965,0,1725788323,13021.193204589996,71.43792729000415,53471.20440072001 2024-09-08,09:38:45.000,252,10984115,12805,0,1725788324,13021.240358759991,71.45907468000223,53471.15549088001 2024-09-08,09:38:46.000,252,10984119,12965,0,1725788325,13021.220149829991,71.49432032999903,53471.17645224 2024-09-08,09:38:47.000,252,10984124,12565,0,1725788326,13021.253831379996,71.48727119999967,53471.20440072001 2024-09-08,09:38:48.000,252,10984073,12765,0,1725788327,13021.274040309996,71.48022207000031,53471.20440072001 2024-09-08,09:38:49.000,252,10984124,12765,0,1725788328,13021.260567689991,71.50136945999839,53471.18343936001 2024-09-08,09:38:50.000,252,10984156,12525,0,1725788329,13021.253831379996,71.48022207000031,53471.18343936001 2024-09-08,09:38:51.000,252,10984086,12445,0,1725788330,13021.233622449996,71.50841858999775,53471.17645224 2024-09-08,09:38:52.000,252,10984107,12685,0,1725788331,13021.260567689991,71.48022207000031,53471.18343936001 2024-09-08,09:38:53.000,252,10984110,13045,0,1725788332,13021.260567689991,71.48022207000031,53471.13452952001 2024-09-08,09:38:54.000,252,10984133,12925,0,1725788333,13021.233622449996,71.49432032999903,53471.15549088001 2024-09-08,09:38:55.000,252,10984139,12965,0,1725788334,13021.240358759991,71.51546772000438,53471.18343936001 2024-09-08,09:38:56.000,252,10984128,12965,0,1725788335,13021.22688614,71.54366424000182,53471.113568160006 2024-09-08,09:38:57.000,252,10984133,12845,0,1725788336,13021.300985549991,71.55071337000118,53471.162478000006 2024-09-08,09:38:58.000,252,10984145,12845,0,1725788337,13021.274040309996,71.54366424000182,53471.20440072001 2024-09-08,09:38:59.000,252,10984090,12845,0,1725788338,13021.24709507,71.53661511000246,53471.16946512 2024-09-08,09:39:00.000,252,10984131,12925,0,1725788339,13021.253831379996,71.55071337000118,53471.19042648 2024-09-08,09:39:01.000,252,10984095,12605,0,1725788340,13021.213413519996,71.57186075999925,53471.20440072001 2024-09-08,09:39:02.000,252,10984113,12725,0,1725788341,13021.240358759991,71.60005728000397,53471.18343936001 2024-09-08,09:39:03.000,252,10984131,13125,0,1725788342,13021.20667721,71.6282538000014,53471.21837496 2024-09-08,09:39:04.000,252,10984126,12605,0,1725788343,13021.22688614,71.62120467000204,53471.14850376 2024-09-08,09:39:05.000,252,10984103,12805,0,1725788344,13021.233622449996,71.63530293000076,53471.1974136 2024-09-08,09:39:06.000,252,10984115,13125,0,1725788345,13021.240358759991,71.65645031999884,53471.20440072001 2024-09-08,09:39:07.000,252,10984132,12685,0,1725788346,13021.233622449996,71.67054858000483,53471.1974136 2024-09-08,09:39:08.000,252,10984132,12645,0,1725788347,13021.24709507,71.69874510000227,53471.18343936001 2024-09-08,09:39:09.000,252,10984078,13005,0,1725788348,13021.20667721,71.7269416199997,53471.17645224 2024-09-08,09:39:10.000,252,10984142,12805,0,1725788349,13021.220149829991,71.71284336000099,53471.14850376 2024-09-08,09:39:11.000,252,10984138,12925,0,1725788350,13021.240358759991,71.73399074999907,53471.18343936001 2024-09-08,09:39:12.000,252,10984125,12765,0,1725788351,13021.294249239996,71.76218727000378,53471.15549088001 2024-09-08,09:39:13.000,252,10984146,12965,0,1725788352,13021.294249239996,71.76923640000314,53471.19042648 2024-09-08,09:39:14.000,252,10984118,12565,0,1725788353,13021.253831379996,71.79743292000057,53471.16946512 2024-09-08,09:39:15.000,252,10984085,12805,0,1725788354,13021.274040309996,71.78333466000186,53471.21837496 2024-09-08,09:39:16.000,252,10984067,13005,0,1725788355,13021.260567689991,71.81858030999865,53471.141516640004 2024-09-08,09:39:17.000,252,10984123,12605,0,1725788356,13021.274040309996,71.82562943999801,53471.15549088001 2024-09-08,09:39:18.000,252,10984127,12845,0,1725788357,13021.274040309996,71.88907160999952,53471.1974136 2024-09-08,09:39:19.000,252,10984100,12805,0,1725788358,13021.274040309996,71.90316986999824,53471.19042648 2024-09-08,09:39:20.000,252,10984068,12365,0,1725788359,13021.341403409991,71.90316986999824,53471.21837496 2024-09-08,09:39:21.000,252,10984147,12605,0,1725788360,13021.280776619991,71.89612073999888,53471.24632344 2024-09-08,09:39:22.000,252,10984111,12965,0,1725788361,13021.280776619991,71.91021900000487,53471.13452952001 2024-09-08,09:39:23.000,252,10984119,12925,0,1725788362,13021.300985549991,71.94546465000167,53471.1974136 2024-09-08,09:39:24.000,252,10984078,12645,0,1725788363,13021.294249239996,71.94546465000167,53471.15549088001 2024-09-08,09:39:25.000,252,10984057,13045,0,1725788364,13021.274040309996,71.9736611699991,53471.20440072001 2024-09-08,09:39:26.000,252,10984103,12525,0,1725788365,13021.240358759991,72.00890682000318,53471.211387840005 2024-09-08,09:39:27.000,252,10984050,12645,0,1725788366,13021.280776619991,71.98775942999782,53471.19042648 2024-09-08,09:39:28.000,252,10984071,12685,0,1725788367,13021.294249239996,72.01595595000254,53471.21837496 2024-09-08,09:39:29.000,252,10984076,12845,0,1725788368,13021.280776619991,72.04415246999997,53471.1974136 2024-09-08,09:39:30.000,252,10984117,13005,0,1725788369,13021.274040309996,72.0230050800019,53471.14850376 2024-09-08,09:39:31.000,252,10984110,12605,0,1725788370,13021.24709507,72.01595595000254,53471.18343936001 2024-09-08,09:39:32.000,252,10984105,12925,0,1725788371,13021.287512930001,72.04415246999997,53471.21837496 2024-09-08,09:39:33.000,252,10984109,12965,0,1725788372,13021.300985549991,72.0230050800019,53471.113568160006 2024-09-08,09:39:34.000,252,10984089,12485,0,1725788373,13021.260567689991,72.06529985999805,53471.18343936001 2024-09-08,09:39:35.000,252,10984064,12645,0,1725788374,13021.280776619991,72.07939812000404,53471.12055528 2024-09-08,09:39:36.000,252,10984161,12765,0,1725788375,13021.294249239996,72.10759464000148,53471.18343936001 2024-09-08,09:39:37.000,252,10984088,13005,0,1725788376,13021.300985549991,72.1216929000002,53471.23234920001 2024-09-08,09:39:38.000,252,10984095,12965,0,1725788377,13021.294249239996,72.12874202999956,53471.17645224 2024-09-08,09:39:39.000,252,10984143,12765,0,1725788378,13021.327930790001,72.13579115999892,53471.17645224 2024-09-08,09:39:40.000,252,10984114,12685,0,1725788379,13021.327930790001,72.19923333000042,53471.21837496 2024-09-08,09:39:41.000,252,10984135,12605,0,1725788380,13021.348139720001,72.16398768000363,53471.1974136 2024-09-08,09:39:42.000,252,10984124,12925,0,1725788381,13021.361612339992,72.20628245999978,53471.19042648 2024-09-08,09:39:43.000,252,10984088,12925,0,1725788382,13021.381821269992,72.22742984999786,53471.19042648 2024-09-08,09:39:44.000,252,10984107,12685,0,1725788383,13021.408766510001,72.2203807199985,53471.211387840005 2024-09-08,09:39:45.000,252,10984117,13005,0,1725788384,13021.408766510001,72.2344789800045,53471.1974136 2024-09-08,09:39:46.000,252,10984120,12805,0,1725788385,13021.381821269992,72.30497027999809,53471.21837496 2024-09-08,09:39:47.000,252,10984119,12645,0,1725788386,13021.415502819997,72.31906854000408,53471.20440072001 2024-09-08,09:39:48.000,252,10984103,12725,0,1725788387,13021.388557580001,72.34021593000216,53471.19042648 2024-09-08,09:39:49.000,252,10984094,12805,0,1725788388,13021.415502819997,72.3331668000028,53471.17645224 2024-09-08,09:39:50.000,252,10984145,13045,0,1725788389,13021.415502819997,72.35431419000088,53471.16946512 2024-09-08,09:39:51.000,252,10984106,12765,0,1725788390,13021.388557580001,72.37546157999896,53471.23234920001 2024-09-08,09:39:52.000,252,10984071,12765,0,1725788391,13021.408766510001,72.3684124499996,53471.16946512 2024-09-08,09:39:53.000,252,10984139,12845,0,1725788392,13021.422239129992,72.38955983999767,53471.18343936001 2024-09-08,09:39:54.000,252,10984090,12805,0,1725788393,13021.428975440002,72.41070723000303,53471.21837496 2024-09-08,09:39:55.000,252,10984081,12605,0,1725788394,13021.442448059992,72.40365810000367,53471.260297680004 2024-09-08,09:39:56.000,252,10984140,12685,0,1725788395,13021.455920679997,72.44595287999982,53471.25331056001 2024-09-08,09:39:57.000,252,10984145,12565,0,1725788396,13021.496338539997,72.45300200999918,53471.211387840005 2024-09-08,09:39:58.000,252,10984037,12885,0,1725788397,13021.462656989992,72.4318546200011,53471.23933632 2024-09-08,09:39:59.000,252,10984048,12965,0,1725788398,13021.469393300002,72.4811985300039,53471.22536208 2024-09-08,09:40:00.000,252,10984105,12965,0,1725788399,13021.489602230002,72.50234592000197,53471.21837496 2024-09-08,09:40:01.000,252,10984119,13205,0,1725788400,13021.509811160002,72.52349331000005,53471.27427192001 2024-09-08,09:40:02.000,252,10984089,12925,0,1725788401,13021.489602230002,72.55873896000412,53471.2672848 2024-09-08,09:40:03.000,252,10984072,12885,0,1725788402,13021.543492709992,72.55873896000412,53471.25331056001 2024-09-08,09:40:04.000,252,10984138,12965,0,1725788403,13021.583910569992,72.56578809000348,53471.31619464 2024-09-08,09:40:05.000,252,10984126,12965,0,1725788404,13021.583910569992,72.57283722000284,53471.29523328 2024-09-08,09:40:06.000,252,10984115,12725,0,1725788405,13021.590646880002,72.53759156999877,53471.309207520004 2024-09-08,09:40:07.000,252,10984074,12885,0,1725788406,13021.604119499993,72.5798863500022,53471.309207520004 2024-09-08,09:40:08.000,252,10984079,12685,0,1725788407,13021.610855810002,72.53759156999877,53471.281259040006 2024-09-08,09:40:09.000,252,10984081,12605,0,1725788408,13021.624328429993,72.62218112999835,53471.27427192001 2024-09-08,09:40:10.000,252,10984090,12725,0,1725788409,13021.651273670002,72.62218112999835,53471.27427192001 2024-09-08,09:40:11.000,252,10984145,12685,0,1725788410,13021.651273670002,72.62923025999771,53471.28824616 2024-09-08,09:40:12.000,252,10984102,12685,0,1725788411,13021.637801049998,72.66447591000178,53471.27427192001 2024-09-08,09:40:13.000,252,10984102,12885,0,1725788412,13021.651273670002,72.65742678000242,53471.309207520004 2024-09-08,09:40:14.000,252,10984096,12725,0,1725788413,13021.651273670002,72.65037765000307,53471.30222040001 2024-09-08,09:40:15.000,252,10984112,12725,0,1725788414,13021.637801049998,72.65742678000242,53471.29523328 2024-09-08,09:40:16.000,252,10984102,12725,0,1725788415,13021.624328429993,72.70677068999794,53471.31619464 2024-09-08,09:40:17.000,252,10984116,12445,0,1725788416,13021.644537359993,72.68562329999986,53471.281259040006 2024-09-08,09:40:18.000,252,10984112,12765,0,1725788417,13021.637801049998,72.72086895000393,53471.260297680004 2024-09-08,09:40:19.000,252,10984121,12765,0,1725788418,13021.637801049998,72.67152504000114,53471.28824616 2024-09-08,09:40:20.000,252,10984101,12765,0,1725788419,13021.637801049998,72.70677068999794,53471.31619464 2024-09-08,09:40:21.000,252,10984132,12885,0,1725788420,13021.644537359993,72.74201634000201,53471.330168880006 2024-09-08,09:40:22.000,252,10984132,12605,0,1725788421,13021.664746289993,72.74201634000201,53471.337156 2024-09-08,09:40:23.000,252,10984135,12965,0,1725788422,13021.644537359993,72.7772619899988,53471.28824616 2024-09-08,09:40:24.000,252,10984090,12605,0,1725788423,13021.644537359993,72.7772619899988,53471.309207520004 2024-09-08,09:40:25.000,252,10984111,12845,0,1725788424,13021.644537359993,72.81955677000224,53471.309207520004 2024-09-08,09:40:26.000,252,10984152,12925,0,1725788425,13021.651273670002,72.84070416000031,53471.35811736 2024-09-08,09:40:27.000,252,10984093,12605,0,1725788426,13021.644537359993,72.83365503000095,53471.35113024001 2024-09-08,09:40:28.000,252,10984137,12765,0,1725788427,13021.691691530003,72.84775328999967,53471.32318176001 2024-09-08,09:40:29.000,252,10984096,12845,0,1725788428,13021.684955219993,72.88299894000374,53471.30222040001 2024-09-08,09:40:30.000,252,10984084,12805,0,1725788429,13021.664746289993,72.88299894000374,53471.25331056001 2024-09-08,09:40:31.000,252,10984135,12885,0,1725788430,13021.691691530003,72.88299894000374,53471.30222040001 2024-09-08,09:40:32.000,252,10984098,12605,0,1725788431,13021.637801049998,72.93234284999926,53471.24632344 2024-09-08,09:40:33.000,252,10984136,12885,0,1725788432,13021.637801049998,72.96053937000397,53471.260297680004 2024-09-08,09:40:34.000,252,10984094,12605,0,1725788433,13021.664746289993,72.93939197999862,53471.29523328 2024-09-08,09:40:35.000,252,10984094,13045,0,1725788434,13021.684955219993,72.93939197999862,53471.29523328 2024-09-08,09:40:36.000,252,10984077,12845,0,1725788435,13021.691691530003,72.98873589000141,53471.281259040006 2024-09-08,09:40:37.000,252,10984107,12805,0,1725788436,13021.711900460003,72.99578502000077,53471.28824616 2024-09-08,09:40:38.000,252,10984096,12965,0,1725788437,13021.765790939993,72.96758850000333,53471.23933632 2024-09-08,09:40:39.000,252,10984141,12445,0,1725788438,13021.745582009993,73.00988327999949,53471.28824616 2024-09-08,09:40:40.000,252,10984088,12965,0,1725788439,13021.752318319988,73.01693240999884,53471.330168880006 2024-09-08,09:40:41.000,252,10984172,12765,0,1725788440,13021.752318319988,72.99578502000077,53471.330168880006 2024-09-08,09:40:42.000,252,10984163,12765,0,1725788441,13021.745582009993,73.0380798000042,53471.29523328 2024-09-08,09:40:43.000,252,10984077,12805,0,1725788442,13021.772527249988,73.0239815399982,53471.32318176001 2024-09-08,09:40:44.000,252,10984132,12765,0,1725788443,13021.785999869993,73.10152196999843,53471.32318176001 2024-09-08,09:40:45.000,252,10984161,12645,0,1725788444,13021.785999869993,73.04512893000356,53471.22536208 2024-09-08,09:40:46.000,252,10984104,12925,0,1725788445,13021.792736179988,73.09447283999907,53471.30222040001 2024-09-08,09:40:47.000,252,10984114,12485,0,1725788446,13021.799472489998,73.09447283999907,53471.30222040001 2024-09-08,09:40:48.000,252,10984086,12925,0,1725788447,13021.826417729993,73.10857109999779,53471.330168880006 2024-09-08,09:40:49.000,252,10984084,12485,0,1725788448,13021.853362969989,73.08037458000035,53471.32318176001 2024-09-08,09:40:50.000,252,10984125,12885,0,1725788449,13021.839890349998,73.08037458000035,53471.35811736 2024-09-08,09:40:51.000,252,10984158,12965,0,1725788450,13021.853362969989,73.10152196999843,53471.35811736 2024-09-08,09:40:52.000,252,10984149,12765,0,1725788451,13021.839890349998,73.10857109999779,53471.35811736 2024-09-08,09:40:53.000,252,10984104,13005,0,1725788452,13021.880308209998,73.12971849000314,53471.330168880006 2024-09-08,09:40:54.000,252,10984151,12965,0,1725788453,13021.853362969989,73.11562023000442,53471.37209160001 2024-09-08,09:40:55.000,252,10984118,13045,0,1725788454,13021.873571899989,73.1367676200025,53471.44196280001 2024-09-08,09:40:56.000,252,10984177,12605,0,1725788455,13021.907253449994,73.1367676200025,53471.38606584 2024-09-08,09:40:57.000,252,10984160,12685,0,1725788456,13021.826417729993,73.15086588000122,53471.379078720005 2024-09-08,09:40:58.000,252,10984143,12525,0,1725788457,13021.860099279998,73.1720132699993,53471.36510448 2024-09-08,09:40:59.000,252,10984131,12885,0,1725788458,13021.920726069999,73.21430805000273,53471.35811736 2024-09-08,09:41:00.000,252,10984123,12525,0,1725788459,13021.873571899989,73.19316066000465,53471.35811736 2024-09-08,09:41:01.000,252,10984143,12765,0,1725788460,13021.893780829989,73.20020979000401,53471.379078720005 2024-09-08,09:41:02.000,252,10984115,13045,0,1725788461,13021.893780829989,73.20725892000337,53471.35811736 2024-09-08,09:41:03.000,252,10984148,12965,0,1725788462,13021.887044519994,73.24250457000016,53471.35811736 2024-09-08,09:41:04.000,252,10984169,12965,0,1725788463,13021.927462379994,73.22840631000145,53471.41401432 2024-09-08,09:41:05.000,252,10984160,12885,0,1725788464,13021.927462379994,73.22135718000209,53471.40004008001 2024-09-08,09:41:06.000,252,10984145,12685,0,1725788465,13021.947671309994,73.26365195999824,53471.38606584 2024-09-08,09:41:07.000,252,10984104,12965,0,1725788466,13021.907253449994,73.2847993500036,53471.4070272 2024-09-08,09:41:08.000,252,10984094,12605,0,1725788467,13021.900517139999,73.33414325999911,53471.35113024001 2024-09-08,09:41:09.000,252,10984174,12725,0,1725788468,13021.900517139999,73.34119238999847,53471.36510448 2024-09-08,09:41:10.000,252,10984130,12525,0,1725788469,13021.907253449994,73.36233978000382,53471.39305296 2024-09-08,09:41:11.000,252,10984210,12925,0,1725788470,13021.947671309994,73.34119238999847,53471.43497568 2024-09-08,09:41:12.000,252,10984158,12565,0,1725788471,13021.940934999999,73.34824151999783,53471.427988560004 2024-09-08,09:41:13.000,252,10984169,12925,0,1725788472,13021.947671309994,73.37643804000254,53471.36510448 2024-09-08,09:41:14.000,252,10984135,13045,0,1725788473,13021.940934999999,73.36938891000318,53471.34414312 2024-09-08,09:41:15.000,252,10984089,12885,0,1725788474,13021.887044519994,73.40463455999998,53471.337156 2024-09-08,09:41:16.000,252,10984166,12445,0,1725788475,13021.927462379994,73.41168368999934,53471.36510448 2024-09-08,09:41:17.000,252,10984171,12565,0,1725788476,13021.927462379994,73.4187328199987,53471.337156 2024-09-08,09:41:18.000,252,10984158,12605,0,1725788477,13021.880308209998,73.44692934000341,53471.37209160001 2024-09-08,09:41:19.000,252,10984121,12885,0,1725788478,13021.900517139999,73.44692934000341,53471.35811736 2024-09-08,09:41:20.000,252,10984079,12645,0,1725788479,13021.907253449994,73.46102760000213,53471.38606584 2024-09-08,09:41:21.000,252,10984165,12765,0,1725788480,13021.900517139999,73.45397847000277,53471.36510448 2024-09-08,09:41:22.000,252,10984133,12805,0,1725788481,13021.866835589994,73.47512586000084,53471.34414312 2024-09-08,09:41:23.000,252,10984097,12845,0,1725788482,13021.893780829989,73.48922411999956,53471.35113024001 2024-09-08,09:41:24.000,252,10984112,12725,0,1725788483,13021.866835589994,73.48922411999956,53471.34414312 2024-09-08,09:41:25.000,252,10984139,13125,0,1725788484,13021.833154039989,73.48922411999956,53471.37209160001 2024-09-08,09:41:26.000,252,10984125,12605,0,1725788485,13021.833154039989,73.50332237999828,53471.35811736 2024-09-08,09:41:27.000,252,10984130,12885,0,1725788486,13021.799472489998,73.49627324999892,53471.30222040001 2024-09-08,09:41:28.000,252,10984170,12445,0,1725788487,13021.799472489998,73.49627324999892,53471.29523328 2024-09-08,09:41:29.000,252,10984106,12685,0,1725788488,13021.772527249988,73.48922411999956,53471.29523328 2024-09-08,09:41:30.000,252,10984088,12645,0,1725788489,13021.806208799993,73.49627324999892,53471.28824616 2024-09-08,09:41:31.000,252,10984124,12765,0,1725788490,13021.799472489998,73.48922411999956,53471.260297680004 2024-09-08,09:41:32.000,252,10984127,12725,0,1725788491,13021.772527249988,73.48922411999956,53471.30222040001 2024-09-08,09:41:33.000,252,10984145,12885,0,1725788492,13021.779263559998,73.49627324999892,53471.23933632 2024-09-08,09:41:34.000,252,10984117,12685,0,1725788493,13021.759054629998,73.50332237999828,53471.25331056001 2024-09-08,09:41:35.000,252,10984132,12645,0,1725788494,13021.785999869993,73.52446977000363,53471.2672848 2024-09-08,09:41:36.000,252,10984126,12725,0,1725788495,13021.772527249988,73.50332237999828,53471.260297680004 2024-09-08,09:41:37.000,252,10984120,12765,0,1725788496,13021.799472489998,73.50332237999828,53471.31619464 2024-09-08,09:41:38.000,252,10984124,12965,0,1725788497,13021.785999869993,73.531518900003,53471.260297680004 2024-09-08,09:41:39.000,252,10984140,13125,0,1725788498,13021.765790939993,73.55971542000043,53471.28824616 2024-09-08,09:41:40.000,252,10984119,12685,0,1725788499,13021.792736179988,73.55971542000043,53471.260297680004 2024-09-08,09:41:41.000,252,10984111,12885,0,1725788500,13021.792736179988,73.57381367999915,53471.23933632 2024-09-08,09:41:42.000,252,10984108,12885,0,1725788501,13021.759054629998,73.58791193999787,53471.24632344 2024-09-08,09:41:43.000,252,10984110,12845,0,1725788502,13021.799472489998,73.61610846000258,53471.30222040001 2024-09-08,09:41:44.000,252,10984144,13005,0,1725788503,13021.785999869993,73.60905933000322,53471.28824616 2024-09-08,09:41:45.000,252,10984149,12685,0,1725788504,13021.792736179988,73.57381367999915,53471.23234920001 2024-09-08,09:41:46.000,252,10984111,12805,0,1725788505,13021.792736179988,73.62315759000194,53471.23933632 2024-09-08,09:41:47.000,252,10984135,12925,0,1725788506,13021.819681419998,73.60201020000386,53471.24632344 2024-09-08,09:41:48.000,252,10984103,12765,0,1725788507,13021.819681419998,73.63725585000066,53471.281259040006 2024-09-08,09:41:49.000,252,10984146,12765,0,1725788508,13021.833154039989,73.61610846000258,53471.27427192001 2024-09-08,09:41:50.000,252,10984092,12765,0,1725788509,13021.792736179988,73.57381367999915,53471.337156 2024-09-08,09:41:51.000,252,10984117,12605,0,1725788510,13021.819681419998,73.60201020000386,53471.330168880006 2024-09-08,09:41:52.000,252,10984117,12885,0,1725788511,13021.819681419998,73.60201020000386,53471.27427192001 2024-09-08,09:41:53.000,252,10984120,12445,0,1725788512,13021.833154039989,73.60201020000386,53471.28824616 2024-09-08,09:41:54.000,252,10984136,12565,0,1725788513,13021.812945109989,73.5949610700045,53471.281259040006 2024-09-08,09:41:55.000,252,10984132,12645,0,1725788514,13021.806208799993,73.61610846000258,53471.28824616 2024-09-08,09:41:56.000,252,10984100,12885,0,1725788515,13021.806208799993,73.65135410999937,53471.24632344 2024-09-08,09:41:57.000,252,10984168,12645,0,1725788516,13021.812945109989,73.60905933000322,53471.32318176001 2024-09-08,09:41:58.000,252,10984139,12925,0,1725788517,13021.826417729993,73.60905933000322,53471.30222040001 2024-09-08,09:41:59.000,252,10984118,12765,0,1725788518,13021.826417729993,73.60905933000322,53471.260297680004 2024-09-08,09:42:00.000,252,10984152,12805,0,1725788519,13021.826417729993,73.58791193999787,53471.281259040006 2024-09-08,09:42:01.000,252,10984054,12845,0,1725788520,13021.819681419998,73.61610846000258,53471.29523328 2024-09-08,09:42:02.000,252,10984115,12685,0,1725788521,13021.846626659993,73.6302067200013,53471.30222040001 2024-09-08,09:42:03.000,252,10984128,12725,0,1725788522,13021.833154039989,73.6302067200013,53471.30222040001 2024-09-08,09:42:04.000,252,10984155,12965,0,1725788523,13021.846626659993,73.60905933000322,53471.25331056001 2024-09-08,09:42:05.000,252,10984139,12685,0,1725788524,13021.839890349998,73.60201020000386,53471.29523328 2024-09-08,09:42:06.000,252,10984086,12685,0,1725788525,13021.826417729993,73.61610846000258,53471.30222040001 2024-09-08,09:42:07.000,252,10984111,12605,0,1725788526,13021.812945109989,73.5949610700045,53471.24632344 2024-09-08,09:42:08.000,252,10984142,12605,0,1725788527,13021.819681419998,73.61610846000258,53471.24632344 2024-09-08,09:42:09.000,252,10984133,12485,0,1725788528,13021.833154039989,73.5949610700045,53471.281259040006 2024-09-08,09:42:10.000,252,10984121,12925,0,1725788529,13021.792736179988,73.61610846000258,53471.23933632 2024-09-08,09:42:11.000,252,10984145,12925,0,1725788530,13021.819681419998,73.60905933000322,53471.25331056001 2024-09-08,09:42:12.000,252,10984143,12765,0,1725788531,13021.792736179988,73.60201020000386,53471.25331056001 2024-09-08,09:42:13.000,252,10984167,12965,0,1725788532,13021.759054629998,73.5949610700045,53471.27427192001 2024-09-08,09:42:14.000,252,10984108,12925,0,1725788533,13021.806208799993,73.62315759000194,53471.2672848 2024-09-08,09:42:15.000,252,10984112,12765,0,1725788534,13021.792736179988,73.55266629000107,53471.22536208 2024-09-08,09:42:16.000,252,10984115,12965,0,1725788535,13021.792736179988,73.61610846000258,53471.32318176001 2024-09-08,09:42:17.000,252,10984130,13005,0,1725788536,13021.785999869993,73.58791193999787,53471.29523328 2024-09-08,09:42:18.000,252,10984113,12685,0,1725788537,13021.785999869993,73.5949610700045,53471.28824616 2024-09-08,09:42:19.000,252,10984121,12685,0,1725788538,13021.772527249988,73.58791193999787,53471.260297680004 2024-09-08,09:42:20.000,252,10984187,12965,0,1725788539,13021.792736179988,73.55266629000107,53471.23933632 2024-09-08,09:42:21.000,252,10984089,12605,0,1725788540,13021.772527249988,73.58086280999851,53471.23933632 2024-09-08,09:42:22.000,252,10984100,12645,0,1725788541,13021.779263559998,73.53856803000235,53471.2672848 2024-09-08,09:42:23.000,252,10984083,12685,0,1725788542,13021.799472489998,73.55971542000043,53471.21837496 2024-09-08,09:42:24.000,252,10984164,12685,0,1725788543,13021.799472489998,73.56676454999979,53471.28824616 2024-09-08,09:42:25.000,252,10984157,12565,0,1725788544,13021.752318319988,73.55971542000043,53471.23933632 2024-09-08,09:42:26.000,252,10984123,12925,0,1725788545,13021.772527249988,73.55971542000043,53471.25331056001 2024-09-08,09:42:27.000,252,10984138,12685,0,1725788546,13021.772527249988,73.56676454999979,53471.27427192001 2024-09-08,09:42:28.000,252,10984141,12765,0,1725788547,13021.745582009993,73.54561716000171,53471.27427192001 2024-09-08,09:42:29.000,252,10984113,12885,0,1725788548,13021.745582009993,73.55971542000043,53471.28824616 2024-09-08,09:42:30.000,252,10984154,12965,0,1725788549,13021.711900460003,73.55971542000043,53471.29523328 2024-09-08,09:42:31.000,252,10984132,12965,0,1725788550,13021.725373079993,73.56676454999979,53471.309207520004 2024-09-08,09:42:32.000,252,10984169,12685,0,1725788551,13021.705164149993,73.55266629000107,53471.281259040006 2024-09-08,09:42:33.000,252,10984175,12725,0,1725788552,13021.698427839998,73.55266629000107,53471.25331056001 2024-09-08,09:42:34.000,252,10984149,13045,0,1725788553,13021.644537359993,73.54561716000171,53471.30222040001 2024-09-08,09:42:35.000,252,10984083,12645,0,1725788554,13021.644537359993,73.54561716000171,53471.23933632 2024-09-08,09:42:36.000,252,10984139,12845,0,1725788555,13021.644537359993,73.56676454999979,53471.281259040006 2024-09-08,09:42:37.000,252,10984131,12765,0,1725788556,13021.637801049998,73.53856803000235,53471.2672848 2024-09-08,09:42:38.000,252,10984090,12845,0,1725788557,13021.610855810002,73.55971542000043,53471.24632344 2024-09-08,09:42:39.000,252,10984152,12885,0,1725788558,13021.644537359993,73.53856803000235,53471.25331056001 2024-09-08,09:42:40.000,252,10984132,12925,0,1725788559,13021.610855810002,73.54561716000171,53471.2672848 2024-09-08,09:42:41.000,252,10984117,12645,0,1725788560,13021.570437950002,73.58791193999787,53471.23933632 2024-09-08,09:42:42.000,252,10984132,12765,0,1725788561,13021.590646880002,73.56676454999979,53471.260297680004 2024-09-08,09:42:43.000,252,10984184,12805,0,1725788562,13021.563701639992,73.58086280999851,53471.23234920001 2024-09-08,09:42:44.000,252,10984133,13205,0,1725788563,13021.583910569992,73.58791193999787,53471.24632344 2024-09-08,09:42:45.000,252,10984125,12725,0,1725788564,13021.570437950002,73.60905933000322,53471.27427192001 2024-09-08,09:42:46.000,252,10984079,12765,0,1725788565,13021.597383189997,73.58791193999787,53471.25331056001 2024-09-08,09:42:47.000,252,10984096,12725,0,1725788566,13021.577174259997,73.55971542000043,53471.260297680004 2024-09-08,09:42:48.000,252,10984089,12645,0,1725788567,13021.590646880002,73.56676454999979,53471.2672848 2024-09-08,09:42:49.000,252,10984154,12965,0,1725788568,13021.556965329997,73.5949610700045,53471.25331056001 2024-09-08,09:42:50.000,252,10984105,12765,0,1725788569,13021.543492709992,73.56676454999979,53471.23234920001 2024-09-08,09:42:51.000,252,10984110,12925,0,1725788570,13021.563701639992,73.58086280999851,53471.19042648 2024-09-08,09:42:52.000,252,10984069,13125,0,1725788571,13021.550229020002,73.55266629000107,53471.2672848 2024-09-08,09:42:53.000,252,10984111,12605,0,1725788572,13021.550229020002,73.52446977000363,53471.211387840005 2024-09-08,09:42:54.000,252,10984095,12765,0,1725788573,13021.530020090002,73.52446977000363,53471.21837496 2024-09-08,09:42:55.000,252,10984097,12805,0,1725788574,13021.583910569992,73.50332237999828,53471.20440072001 2024-09-08,09:42:56.000,252,10984086,12645,0,1725788575,13021.563701639992,73.53856803000235,53471.16946512 2024-09-08,09:42:57.000,252,10984115,12645,0,1725788576,13021.583910569992,73.4821749900002,53471.21837496 2024-09-08,09:42:58.000,252,10984099,12805,0,1725788577,13021.563701639992,73.48922411999956,53471.25331056001 2024-09-08,09:42:59.000,252,10984142,12685,0,1725788578,13021.604119499993,73.51742064000427,53471.24632344 2024-09-08,09:43:00.000,252,10984174,12845,0,1725788579,13021.604119499993,73.51742064000427,53471.24632344 2024-09-08,09:43:01.000,252,10984119,12965,0,1725788580,13021.610855810002,73.50332237999828,53471.15549088001 2024-09-08,09:43:02.000,252,10984122,12925,0,1725788581,13021.583910569992,73.50332237999828,53471.24632344 2024-09-08,09:43:03.000,252,10984157,12805,0,1725788582,13021.570437950002,73.531518900003,53471.23234920001 2024-09-08,09:43:04.000,252,10984100,12725,0,1725788583,13021.583910569992,73.50332237999828,53471.20440072001 2024-09-08,09:43:05.000,252,10984120,12965,0,1725788584,13021.563701639992,73.54561716000171,53471.24632344 2024-09-08,09:43:06.000,252,10984168,12685,0,1725788585,13021.536756399997,73.52446977000363,53471.211387840005 2024-09-08,09:43:07.000,252,10984141,12725,0,1725788586,13021.570437950002,73.52446977000363,53471.23933632 2024-09-08,09:43:08.000,252,10984120,12805,0,1725788587,13021.590646880002,73.53856803000235,53471.23933632 2024-09-08,09:43:09.000,252,10984111,12885,0,1725788588,13021.570437950002,73.55971542000043,53471.24632344 2024-09-08,09:43:10.000,252,10984161,12765,0,1725788589,13021.563701639992,73.54561716000171,53471.28824616 2024-09-08,09:43:11.000,252,10984148,12845,0,1725788590,13021.563701639992,73.60201020000386,53471.22536208 2024-09-08,09:43:12.000,252,10984111,12765,0,1725788591,13021.556965329997,73.58791193999787,53471.23933632 2024-09-08,09:43:13.000,252,10984126,12685,0,1725788592,13021.583910569992,73.57381367999915,53471.23933632 2024-09-08,09:43:14.000,252,10984144,12965,0,1725788593,13021.604119499993,73.57381367999915,53471.28824616 2024-09-08,09:43:15.000,252,10984140,12685,0,1725788594,13021.590646880002,73.60201020000386,53471.21837496 2024-09-08,09:43:16.000,252,10984107,12805,0,1725788595,13021.563701639992,73.63725585000066,53471.260297680004 2024-09-08,09:43:17.000,252,10984122,12725,0,1725788596,13021.556965329997,73.6302067200013,53471.23933632 2024-09-08,09:43:18.000,252,10984130,12685,0,1725788597,13021.563701639992,73.6302067200013,53471.29523328 2024-09-08,09:43:19.000,252,10984145,12885,0,1725788598,13021.536756399997,73.64430498000002,53471.22536208 2024-09-08,09:43:20.000,252,10984143,12805,0,1725788599,13021.536756399997,73.60905933000322,53471.27427192001 2024-09-08,09:43:21.000,252,10984122,12605,0,1725788600,13021.563701639992,73.6302067200013,53471.23234920001 2024-09-08,09:43:22.000,252,10984141,12885,0,1725788601,13021.590646880002,73.60201020000386,53471.25331056001 2024-09-08,09:43:23.000,252,10984106,13045,0,1725788602,13021.631064740002,73.60905933000322,53471.28824616 2024-09-08,09:43:24.000,252,10984127,12725,0,1725788603,13021.617592119997,73.62315759000194,53471.22536208 2024-09-08,09:43:25.000,252,10984154,12965,0,1725788604,13021.577174259997,73.6302067200013,53471.260297680004 2024-09-08,09:43:26.000,252,10984160,12765,0,1725788605,13021.590646880002,73.63725585000066,53471.24632344 2024-09-08,09:43:27.000,252,10984130,12805,0,1725788606,13021.590646880002,73.6302067200013,53471.260297680004 2024-09-08,09:43:28.000,252,10984115,12765,0,1725788607,13021.590646880002,73.65135410999937,53471.21837496 2024-09-08,09:43:29.000,252,10984138,12885,0,1725788608,13021.664746289993,73.63725585000066,53471.260297680004 2024-09-08,09:43:30.000,252,10984163,12885,0,1725788609,13021.664746289993,73.62315759000194,53471.24632344 2024-09-08,09:43:31.000,252,10984131,13045,0,1725788610,13021.631064740002,73.64430498000002,53471.22536208 2024-09-08,09:43:32.000,252,10984116,12965,0,1725788611,13021.617592119997,73.64430498000002,53471.22536208 2024-09-08,09:43:33.000,252,10984143,12805,0,1725788612,13021.597383189997,73.65840323999873,53471.23234920001 2024-09-08,09:43:34.000,252,10984121,12845,0,1725788613,13021.604119499993,73.62315759000194,53471.27427192001 2024-09-08,09:43:35.000,252,10984126,12725,0,1725788614,13021.624328429993,73.66545236999809,53471.23234920001 2024-09-08,09:43:36.000,252,10984119,13045,0,1725788615,13021.631064740002,73.67250150000473,53471.20440072001 2024-09-08,09:43:37.000,252,10984142,12765,0,1725788616,13021.651273670002,73.61610846000258,53471.24632344 2024-09-08,09:43:38.000,252,10984129,12565,0,1725788617,13021.624328429993,73.66545236999809,53471.24632344 2024-09-08,09:43:39.000,252,10984132,12605,0,1725788618,13021.644537359993,73.64430498000002,53471.23933632 2024-09-08,09:43:40.000,252,10984153,12765,0,1725788619,13021.624328429993,73.61610846000258,53471.27427192001 2024-09-08,09:43:41.000,252,10984135,12885,0,1725788620,13021.624328429993,73.5949610700045,53471.23234920001 2024-09-08,09:43:42.000,252,10984101,12885,0,1725788621,13021.644537359993,73.6302067200013,53471.260297680004 2024-09-08,09:43:43.000,252,10984127,12965,0,1725788622,13021.671482600002,73.58086280999851,53471.2672848 2024-09-08,09:43:44.000,252,10984163,12685,0,1725788623,13021.583910569992,73.5949610700045,53471.21837496 2024-09-08,09:43:45.000,252,10984146,12765,0,1725788624,13021.658009979998,73.5949610700045,53471.25331056001 2024-09-08,09:43:46.000,252,10984118,12805,0,1725788625,13021.624328429993,73.60201020000386,53471.22536208 2024-09-08,09:43:47.000,252,10984162,12685,0,1725788626,13021.624328429993,73.61610846000258,53471.20440072001 2024-09-08,09:43:48.000,252,10984121,12445,0,1725788627,13021.658009979998,73.61610846000258,53471.16946512 2024-09-08,09:43:49.000,252,10984164,12685,0,1725788628,13021.631064740002,73.58086280999851,53471.211387840005 2024-09-08,09:43:50.000,252,10984121,12965,0,1725788629,13021.597383189997,73.56676454999979,53471.162478000006 2024-09-08,09:43:51.000,252,10984066,12925,0,1725788630,13021.590646880002,73.60201020000386,53471.19042648 2024-09-08,09:43:52.000,252,10984137,12885,0,1725788631,13021.604119499993,73.55971542000043,53471.211387840005 2024-09-08,09:43:53.000,252,10984147,13085,0,1725788632,13021.583910569992,73.55971542000043,53471.14850376 2024-09-08,09:43:54.000,252,10984147,12725,0,1725788633,13021.597383189997,73.53856803000235,53471.141516640004 2024-09-08,09:43:55.000,252,10984125,12885,0,1725788634,13021.631064740002,73.56676454999979,53471.162478000006 2024-09-08,09:43:56.000,252,10984159,12805,0,1725788635,13021.570437950002,73.58086280999851,53471.15549088001 2024-09-08,09:43:57.000,252,10984164,12965,0,1725788636,13021.570437950002,73.52446977000363,53471.16946512 2024-09-08,09:43:58.000,252,10984146,12605,0,1725788637,13021.570437950002,73.51742064000427,53471.162478000006 2024-09-08,09:43:59.000,252,10984106,12925,0,1725788638,13021.570437950002,73.52446977000363,53471.14850376 2024-09-08,09:44:00.000,252,10984153,13005,0,1725788639,13021.563701639992,73.52446977000363,53471.141516640004 2024-09-08,09:44:01.000,252,10984125,12845,0,1725788640,13021.563701639992,73.55266629000107,53471.162478000006 2024-09-08,09:44:02.000,252,10984147,12805,0,1725788641,13021.530020090002,73.53856803000235,53471.13452952001 2024-09-08,09:44:03.000,252,10984140,12685,0,1725788642,13021.550229020002,73.49627324999892,53471.162478000006 2024-09-08,09:44:04.000,252,10984141,12765,0,1725788643,13021.556965329997,73.4821749900002,53471.17645224 2024-09-08,09:44:05.000,252,10984152,12805,0,1725788644,13021.543492709992,73.47512586000084,53471.162478000006 2024-09-08,09:44:06.000,252,10984144,12845,0,1725788645,13021.509811160002,73.4821749900002,53471.15549088001 2024-09-08,09:44:07.000,252,10984155,12685,0,1725788646,13021.509811160002,73.46102760000213,53471.18343936001 2024-09-08,09:44:08.000,252,10984112,12885,0,1725788647,13021.523283779992,73.46807673000148,53471.18343936001 2024-09-08,09:44:09.000,252,10984143,12805,0,1725788648,13021.462656989992,73.47512586000084,53471.13452952001 2024-09-08,09:44:10.000,252,10984166,13005,0,1725788649,13021.489602230002,73.4821749900002,53471.13452952001 2024-09-08,09:44:11.000,252,10984134,12885,0,1725788650,13021.482865919992,73.46807673000148,53471.15549088001 2024-09-08,09:44:12.000,252,10984105,12525,0,1725788651,13021.449184370002,73.43283108000469,53471.17645224 2024-09-08,09:44:13.000,252,10984140,12805,0,1725788652,13021.442448059992,73.39758543000062,53471.211387840005 2024-09-08,09:44:14.000,252,10984170,12685,0,1725788653,13021.462656989992,73.36938891000318,53471.20440072001 2024-09-08,09:44:15.000,252,10984108,13005,0,1725788654,13021.455920679997,73.39053630000126,53471.16946512 2024-09-08,09:44:16.000,252,10984123,12685,0,1725788655,13021.435711749997,73.37643804000254,53471.141516640004 2024-09-08,09:44:17.000,252,10984147,12885,0,1725788656,13021.449184370002,73.36938891000318,53471.13452952001 2024-09-08,09:44:18.000,252,10984118,12765,0,1725788657,13021.449184370002,73.37643804000254,53471.141516640004 2024-09-08,09:44:19.000,252,10984140,12685,0,1725788658,13021.462656989992,73.36233978000382,53471.1974136 2024-09-08,09:44:20.000,252,10984145,13045,0,1725788659,13021.455920679997,73.31299587000103,53471.17645224 2024-09-08,09:44:21.000,252,10984145,13165,0,1725788660,13021.435711749997,73.30594674000167,53471.162478000006 2024-09-08,09:44:22.000,252,10984140,12965,0,1725788661,13021.469393300002,73.33414325999911,53471.19042648 2024-09-08,09:44:23.000,252,10984145,12365,0,1725788662,13021.476129609997,73.30594674000167,53471.18343936001 2024-09-08,09:44:24.000,252,10984165,12605,0,1725788663,13021.476129609997,73.31299587000103,53471.162478000006 2024-09-08,09:44:25.000,252,10984147,12845,0,1725788664,13021.462656989992,73.29184848000295,53471.162478000006 2024-09-08,09:44:26.000,252,10984122,12925,0,1725788665,13021.455920679997,73.27070109000488,53471.162478000006 2024-09-08,09:44:27.000,252,10984170,12525,0,1725788666,13021.516547469997,73.24955369999952,53471.17645224 2024-09-08,09:44:28.000,252,10984093,12645,0,1725788667,13021.503074849992,73.24955369999952,53471.211387840005 2024-09-08,09:44:29.000,252,10984147,12725,0,1725788668,13021.509811160002,73.25660282999888,53471.19042648 2024-09-08,09:44:30.000,252,10984135,12885,0,1725788669,13021.530020090002,73.25660282999888,53471.211387840005 2024-09-08,09:44:31.000,252,10984135,12725,0,1725788670,13021.496338539997,73.26365195999824,53471.23234920001 2024-09-08,09:44:32.000,252,10984095,12965,0,1725788671,13021.530020090002,73.22135718000209,53471.20440072001 2024-09-08,09:44:33.000,252,10984184,12885,0,1725788672,13021.556965329997,73.20725892000337,53471.21837496 2024-09-08,09:44:34.000,252,10984108,12605,0,1725788673,13021.509811160002,73.20725892000337,53471.2672848 2024-09-08,09:44:35.000,252,10984123,12765,0,1725788674,13021.523283779992,73.15086588000122,53471.21837496 2024-09-08,09:44:36.000,252,10984132,12885,0,1725788675,13021.482865919992,73.16496413999994,53471.23933632 2024-09-08,09:44:37.000,252,10984146,12925,0,1725788676,13021.482865919992,73.16496413999994,53471.211387840005 2024-09-08,09:44:38.000,252,10984106,12725,0,1725788677,13021.496338539997,73.15086588000122,53471.1974136 2024-09-08,09:44:39.000,252,10984172,12885,0,1725788678,13021.482865919992,73.15791501000058,53471.18343936001 2024-09-08,09:44:40.000,252,10984125,12525,0,1725788679,13021.476129609997,73.10857109999779,53471.21837496 2024-09-08,09:44:41.000,252,10984140,12885,0,1725788680,13021.455920679997,73.1367676200025,53471.18343936001 2024-09-08,09:44:42.000,252,10984120,12765,0,1725788681,13021.496338539997,73.1720132699993,53471.22536208 2024-09-08,09:44:43.000,252,10984075,13005,0,1725788682,13021.503074849992,73.18611152999802,53471.23933632 2024-09-08,09:44:44.000,252,10984101,12525,0,1725788683,13021.536756399997,73.17906239999866,53471.2672848 2024-09-08,09:44:45.000,252,10984093,12845,0,1725788684,13021.577174259997,73.20020979000401,53471.309207520004 2024-09-08,09:44:46.000,252,10984156,12965,0,1725788685,13021.563701639992,73.20725892000337,53471.309207520004 2024-09-08,09:44:47.000,252,10984111,12925,0,1725788686,13021.577174259997,73.20725892000337,53471.2672848 2024-09-08,09:44:48.000,252,10984104,12885,0,1725788687,13021.624328429993,73.19316066000465,53471.2672848 2024-09-08,09:44:49.000,252,10984136,12685,0,1725788688,13021.637801049998,73.2354554400008,53471.30222040001 2024-09-08,09:44:50.000,252,10984103,12685,0,1725788689,13021.644537359993,73.25660282999888,53471.281259040006 2024-09-08,09:44:51.000,252,10984132,12525,0,1725788690,13021.624328429993,73.27070109000488,53471.31619464 2024-09-08,09:44:52.000,252,10984094,12965,0,1725788691,13021.705164149993,73.2847993500036,53471.30222040001 2024-09-08,09:44:53.000,252,10984077,12485,0,1725788692,13021.732109389988,73.26365195999824,53471.31619464 2024-09-08,09:44:54.000,252,10984103,12845,0,1725788693,13021.792736179988,73.26365195999824,53471.38606584 2024-09-08,09:44:55.000,252,10984138,12765,0,1725788694,13021.806208799993,73.29184848000295,53471.39305296 2024-09-08,09:44:56.000,252,10984161,12685,0,1725788695,13021.839890349998,73.33414325999911,53471.379078720005 2024-09-08,09:44:57.000,252,10984084,12765,0,1725788696,13021.833154039989,73.36233978000382,53471.39305296 2024-09-08,09:44:58.000,252,10984138,12885,0,1725788697,13021.873571899989,73.34824151999783,53471.37209160001 2024-09-08,09:44:59.000,252,10984104,13005,0,1725788698,13021.887044519994,73.34824151999783,53471.38606584 2024-09-08,09:45:00.000,252,10984089,12885,0,1725788699,13021.907253449994,73.37643804000254,53471.41401432 2024-09-08,09:45:01.000,252,10984118,12805,0,1725788700,13021.893780829989,73.39053630000126,53471.4070272 2024-09-08,09:45:02.000,252,10984111,12925,0,1725788701,13021.934198689989,73.39758543000062,53471.37209160001 2024-09-08,09:45:03.000,252,10984132,13005,0,1725788702,13021.940934999999,73.43283108000469,53471.448949920006 2024-09-08,09:45:04.000,252,10984058,12805,0,1725788703,13021.920726069999,73.49627324999892,53471.42100144001 2024-09-08,09:45:05.000,252,10984113,12925,0,1725788704,13021.940934999999,73.51037151000492,53471.37209160001 2024-09-08,09:45:06.000,252,10984170,12645,0,1725788705,13021.947671309994,73.531518900003,53471.36510448 2024-09-08,09:45:07.000,252,10984100,13125,0,1725788706,13021.954407619989,73.55971542000043,53471.4070272 2024-09-08,09:45:08.000,252,10984083,13005,0,1725788707,13021.947671309994,73.58086280999851,53471.37209160001 2024-09-08,09:45:09.000,252,10984092,12805,0,1725788708,13021.97461654999,73.62315759000194,53471.40004008001 2024-09-08,09:45:10.000,252,10984133,12965,0,1725788709,13022.001561789999,73.63725585000066,53471.42100144001 2024-09-08,09:45:11.000,252,10984127,12445,0,1725788710,13022.001561789999,73.67250150000473,53471.427988560004 2024-09-08,09:45:12.000,252,10984114,12725,0,1725788711,13022.028507029994,73.66545236999809,53471.42100144001 2024-09-08,09:45:13.000,252,10984082,12725,0,1725788712,13021.99482547999,73.71479628000088,53471.427988560004 2024-09-08,09:45:14.000,252,10984110,12485,0,1725788713,13021.99482547999,73.76414019000367,53471.39305296 2024-09-08,09:45:15.000,252,10984082,13165,0,1725788714,13022.01503440999,73.82053322999855,53471.40004008001 2024-09-08,09:45:16.000,252,10984040,12765,0,1725788715,13022.01503440999,73.8275823599979,53471.38606584 2024-09-08,09:45:17.000,252,10984093,12765,0,1725788716,13022.028507029994,73.8769262700007,53471.41401432 2024-09-08,09:45:18.000,252,10984135,12925,0,1725788717,13022.001561789999,73.91217192000477,53471.4070272 2024-09-08,09:45:19.000,252,10984119,12605,0,1725788718,13022.04197965,73.93331931000284,53471.379078720005 2024-09-08,09:45:20.000,252,10984108,12565,0,1725788719,13022.028507029994,73.975614089999,53471.39305296 2024-09-08,09:45:21.000,252,10984134,13045,0,1725788720,13022.028507029994,74.01790887000243,53471.37209160001 2024-09-08,09:45:22.000,252,10984116,12765,0,1725788721,13022.05545226999,74.07430191000458,53471.38606584 2024-09-08,09:45:23.000,252,10984109,13125,0,1725788722,13022.03524333999,74.10954756000137,53471.42100144001 2024-09-08,09:45:24.000,252,10984118,12605,0,1725788723,13022.04197965,74.14479320999817,53471.38606584 2024-09-08,09:45:25.000,252,10984122,12605,0,1725788724,13022.06218858,74.21528450999904,53471.42100144001 2024-09-08,09:45:26.000,252,10984138,12925,0,1725788725,13022.068924889994,74.20823537999968,53471.379078720005 2024-09-08,09:45:27.000,252,10984101,12725,0,1725788726,13022.11607905999,74.25053016000311,53471.427988560004 2024-09-08,09:45:28.000,252,10984063,12645,0,1725788727,13022.12281537,74.29987406999862,53471.379078720005 2024-09-08,09:45:29.000,252,10984123,12765,0,1725788728,13022.17670584999,74.3351197200027,53471.379078720005 2024-09-08,09:45:30.000,252,10984150,12725,0,1725788729,13022.169969539995,74.38446362999821,53471.39305296 2024-09-08,09:45:31.000,252,10984139,12685,0,1725788730,13022.20365109,74.42675841000164,53471.36510448 2024-09-08,09:45:32.000,252,10984095,13125,0,1725788731,13022.27775049999,74.433807540001,53471.4070272 2024-09-08,09:45:33.000,252,10984106,12725,0,1725788732,13022.311432049995,74.47610232000443,53471.39305296 2024-09-08,09:45:34.000,252,10984102,12605,0,1725788733,13022.331640979995,74.51134797000122,53471.45593704 2024-09-08,09:45:35.000,252,10984127,12845,0,1725788734,13022.392267769996,74.54659361999802,53471.38606584 2024-09-08,09:45:36.000,252,10984156,12685,0,1725788735,13022.439421939991,74.57479014000273,53471.40004008001 2024-09-08,09:45:37.000,252,10984128,12805,0,1725788736,13022.513521349996,74.58183927000209,53471.44196280001 2024-09-08,09:45:38.000,252,10984074,12765,0,1725788737,13022.553939209996,74.56069188000401,53471.39305296 2024-09-08,09:45:39.000,252,10984093,12765,0,1725788738,13022.607829690001,74.57479014000273,53471.41401432 2024-09-08,09:45:40.000,252,10984069,12805,0,1725788739,13022.654983859997,74.60298666000017,53471.427988560004 2024-09-08,09:45:41.000,252,10984170,12685,0,1725788740,13022.729083270002,74.61708491999889,53471.43497568 2024-09-08,09:45:42.000,252,10984082,12765,0,1725788741,13022.735819579997,74.65233057000296,53471.44196280001 2024-09-08,09:45:43.000,252,10984107,13085,0,1725788742,13022.749292200002,74.61708491999889,53471.45593704 2024-09-08,09:45:44.000,252,10984097,12605,0,1725788743,13022.816655299997,74.65233057000296,53471.44196280001 2024-09-08,09:45:45.000,252,10984084,12845,0,1725788744,13022.870545780002,74.6452814400036,53471.476898400004 2024-09-08,09:45:46.000,252,10984128,13085,0,1725788745,13022.937908879998,74.63823231000424,53471.497859760006 2024-09-08,09:45:47.000,252,10984148,12605,0,1725788746,13023.005271979993,74.63823231000424,53471.52580824 2024-09-08,09:45:48.000,252,10984135,12765,0,1725788747,13022.985063049993,74.63823231000424,53471.48388552 2024-09-08,09:45:49.000,252,10984092,12885,0,1725788748,13023.045689839993,74.62413404999825,53471.52580824 2024-09-08,09:45:50.000,252,10984090,12605,0,1725788749,13023.079371389998,74.61003578999953,53471.52580824 2024-09-08,09:45:51.000,252,10984160,12645,0,1725788750,13023.092844009989,74.61003578999953,53471.51882112001 2024-09-08,09:45:52.000,252,10984123,12605,0,1725788751,13023.079371389998,74.56069188000401,53471.50484688 2024-09-08,09:45:53.000,252,10984123,12645,0,1725788752,13023.106316629994,74.5324953599993,53471.53978248001 2024-09-08,09:45:54.000,252,10984092,12765,0,1725788753,13023.126525559994,74.52544622999994,53471.55375672 2024-09-08,09:45:55.000,252,10984091,12885,0,1725788754,13023.113052939989,74.51134797000122,53471.511834 2024-09-08,09:45:56.000,252,10984133,12605,0,1725788755,13023.146734489994,74.48315145000379,53471.57471808 2024-09-08,09:45:57.000,252,10984108,12965,0,1725788756,13023.160207109999,74.44085667000036,53471.55375672 2024-09-08,09:45:58.000,252,10984137,12965,0,1725788757,13023.160207109999,74.433807540001,53471.58869232001 2024-09-08,09:45:59.000,252,10984071,12965,0,1725788758,13023.153470799989,74.433807540001,53471.58869232001 2024-09-08,09:46:00.000,252,10984095,12765,0,1725788759,13023.139998179999,74.41970928000228,53471.546769600005 2024-09-08,09:46:01.000,252,10984129,12845,0,1725788760,13023.146734489994,74.41970928000228,53471.595679440004 2024-09-08,09:46:02.000,252,10984140,12685,0,1725788761,13023.133261869989,74.40561102000356,53471.62362792 2024-09-08,09:46:03.000,252,10984093,12765,0,1725788762,13023.106316629994,74.42675841000164,53471.616640800006 2024-09-08,09:46:04.000,252,10984074,13045,0,1725788763,13023.092844009989,74.39151276000484,53471.60266656 2024-09-08,09:46:05.000,252,10984102,12725,0,1725788764,13023.079371389998,74.37741449999885,53471.60266656 2024-09-08,09:46:06.000,252,10984141,12605,0,1725788765,13023.059162459998,74.38446362999821,53471.5817052 2024-09-08,09:46:07.000,252,10984136,12925,0,1725788766,13023.065898769994,74.39151276000484,53471.616640800006 2024-09-08,09:46:08.000,252,10984139,12845,0,1725788767,13023.092844009989,74.37741449999885,53471.58869232001 2024-09-08,09:46:09.000,252,10984135,12765,0,1725788768,13023.052426149989,74.38446362999821,53471.63061504 2024-09-08,09:46:10.000,252,10984151,12885,0,1725788769,13023.052426149989,74.41970928000228,53471.595679440004 2024-09-08,09:46:11.000,252,10984153,12725,0,1725788770,13023.099580319998,74.39151276000484,53471.60965368001 2024-09-08,09:46:12.000,252,10984124,12765,0,1725788771,13023.045689839993,74.41970928000228,53471.68651200001 2024-09-08,09:46:13.000,252,10984139,12845,0,1725788772,13023.052426149989,74.38446362999821,53471.644589280004 2024-09-08,09:46:14.000,252,10984115,12885,0,1725788773,13023.025480909993,74.3985618900042,53471.644589280004 2024-09-08,09:46:15.000,252,10984142,12605,0,1725788774,13022.985063049993,74.40561102000356,53471.63061504 2024-09-08,09:46:16.000,252,10984059,13045,0,1725788775,13022.985063049993,74.41266015000292,53471.616640800006 2024-09-08,09:46:17.000,252,10984112,12685,0,1725788776,13022.971590429988,74.3985618900042,53471.63061504 2024-09-08,09:46:18.000,252,10984155,12605,0,1725788777,13022.931172569988,74.42675841000164,53471.60965368001 2024-09-08,09:46:19.000,252,10984151,12765,0,1725788778,13022.910963640003,74.41266015000292,53471.56074384 2024-09-08,09:46:20.000,252,10984115,12885,0,1725788779,13022.863809469993,74.41266015000292,53471.616640800006 2024-09-08,09:46:21.000,252,10984104,12685,0,1725788780,13022.877282089998,74.44085667000036,53471.58869232001 2024-09-08,09:46:22.000,252,10984193,12765,0,1725788781,13022.850336850002,74.44085667000036,53471.58869232001 2024-09-08,09:46:23.000,252,10984141,12885,0,1725788782,13022.850336850002,74.41970928000228,53471.63061504 2024-09-08,09:46:24.000,252,10984105,13005,0,1725788783,13022.816655299997,74.41970928000228,53471.644589280004 2024-09-08,09:46:25.000,252,10984066,12725,0,1725788784,13022.769501130002,74.38446362999821,53471.58869232001 2024-09-08,09:46:26.000,252,10984109,12925,0,1725788785,13022.782973749992,74.3985618900042,53471.595679440004 2024-09-08,09:46:27.000,252,10984109,12685,0,1725788786,13022.735819579997,74.40561102000356,53471.55375672 2024-09-08,09:46:28.000,252,10984070,12885,0,1725788787,13022.729083270002,74.35626711000077,53471.52580824 2024-09-08,09:46:29.000,252,10984122,12645,0,1725788788,13022.695401719997,74.34921798000141,53471.595679440004 2024-09-08,09:46:30.000,252,10984123,12445,0,1725788789,13022.668456480002,74.31397233000462,53471.53978248001 2024-09-08,09:46:31.000,252,10984134,12925,0,1725788790,13022.607829690001,74.31397233000462,53471.546769600005 2024-09-08,09:46:32.000,252,10984129,12885,0,1725788791,13022.580884449992,74.27167755000119,53471.53978248001 2024-09-08,09:46:33.000,252,10984097,13045,0,1725788792,13022.513521349996,74.1870879900016,53471.46292416 2024-09-08,09:46:34.000,252,10984117,13165,0,1725788793,13022.479839799991,74.16594060000352,53471.497859760006 2024-09-08,09:46:35.000,252,10984122,12565,0,1725788794,13022.48657611,74.17298973000288,53471.497859760006 2024-09-08,09:46:36.000,252,10984106,12605,0,1725788795,13022.473103489996,74.10249843000202,53471.46991128001 2024-09-08,09:46:37.000,252,10984110,12525,0,1725788796,13022.44615825,74.06725277999794,53471.50484688 2024-09-08,09:46:38.000,252,10984107,12925,0,1725788797,13022.392267769996,74.06725277999794,53471.4070272 2024-09-08,09:46:39.000,252,10984087,12845,0,1725788798,13022.392267769996,74.03200713000115,53471.476898400004 2024-09-08,09:46:40.000,252,10984110,12805,0,1725788799,13022.392267769996,73.96151583000028,53471.448949920006 2024-09-08,09:46:41.000,252,10984096,12925,0,1725788800,13022.311432049995,73.89807365999877,53471.41401432 2024-09-08,09:46:42.000,252,10984127,12765,0,1725788801,13022.28448681,73.91217192000477,53471.448949920006 2024-09-08,09:46:43.000,252,10984112,13045,0,1725788802,13022.25754156999,73.89102452999941,53471.4070272 2024-09-08,09:46:44.000,252,10984136,12605,0,1725788803,13022.22386002,73.84872975000326,53471.41401432 2024-09-08,09:46:45.000,252,10984102,12805,0,1725788804,13022.16323323,73.80643496999983,53471.379078720005 2024-09-08,09:46:46.000,252,10984112,12765,0,1725788805,13022.1430243,73.75004192999768,53471.38606584 2024-09-08,09:46:47.000,252,10984122,12885,0,1725788806,13022.11607905999,73.70069802000216,53471.379078720005 2024-09-08,09:46:48.000,252,10984150,12925,0,1725788807,13022.04197965,73.6302067200013,53471.35811736 2024-09-08,09:46:49.000,252,10984133,12565,0,1725788808,13022.028507029994,73.60201020000386,53471.31619464 2024-09-08,09:46:50.000,252,10984101,12965,0,1725788809,13021.981352859999,73.57381367999915,53471.38606584 2024-09-08,09:46:51.000,252,10984136,12725,0,1725788810,13021.907253449994,73.53856803000235,53471.32318176001 2024-09-08,09:46:52.000,252,10984114,12885,0,1725788811,13021.873571899989,73.50332237999828,53471.35811736 2024-09-08,09:46:53.000,252,10984115,12725,0,1725788812,13021.826417729993,73.48922411999956,53471.29523328 2024-09-08,09:46:54.000,252,10984166,12925,0,1725788813,13021.833154039989,73.41168368999934,53471.281259040006 2024-09-08,09:46:55.000,252,10984164,12765,0,1725788814,13021.819681419998,73.3834871700019,53471.2672848 2024-09-08,09:46:56.000,252,10984129,12605,0,1725788815,13021.759054629998,73.34824151999783,53471.2672848 2024-09-08,09:46:57.000,252,10984161,12885,0,1725788816,13021.745582009993,73.33414325999911,53471.309207520004 2024-09-08,09:46:58.000,252,10984108,12685,0,1725788817,13021.718636769998,73.34119238999847,53471.19042648 2024-09-08,09:46:59.000,252,10984158,12965,0,1725788818,13021.725373079993,73.32004500000039,53471.1974136 2024-09-08,09:47:00.000,252,10984116,12925,0,1725788819,13021.698427839998,73.24955369999952,53471.1974136 2024-09-08,09:47:01.000,252,10984068,12725,0,1725788820,13021.658009979998,73.24955369999952,53471.20440072001 2024-09-08,09:47:02.000,252,10984106,12965,0,1725788821,13021.671482600002,73.22840631000145,53471.162478000006 2024-09-08,09:47:03.000,252,10984128,12885,0,1725788822,13021.678218909998,73.20725892000337,53471.141516640004 2024-09-08,09:47:04.000,252,10984087,12965,0,1725788823,13021.691691530003,73.20020979000401,53471.15549088001 2024-09-08,09:47:05.000,252,10984107,12805,0,1725788824,13021.691691530003,73.18611152999802,53471.12055528 2024-09-08,09:47:06.000,252,10984168,12845,0,1725788825,13021.651273670002,73.15791501000058,53471.12055528 2024-09-08,09:47:07.000,252,10984106,12885,0,1725788826,13021.698427839998,73.15086588000122,53471.162478000006 2024-09-08,09:47:08.000,252,10984150,13005,0,1725788827,13021.671482600002,73.1720132699993,53471.113568160006 2024-09-08,09:47:09.000,252,10984124,12925,0,1725788828,13021.698427839998,73.15086588000122,53471.1275424 2024-09-08,09:47:10.000,252,10984108,12765,0,1725788829,13021.745582009993,73.15086588000122,53471.09959392 2024-09-08,09:47:11.000,252,10984081,12645,0,1725788830,13021.738845699998,73.15086588000122,53471.113568160006 2024-09-08,09:47:12.000,252,10984109,12605,0,1725788831,13021.779263559998,73.15086588000122,53471.13452952001 2024-09-08,09:47:13.000,252,10984132,13165,0,1725788832,13021.765790939993,73.16496413999994,53471.15549088001 2024-09-08,09:47:14.000,252,10984127,12725,0,1725788833,13021.799472489998,73.15086588000122,53471.113568160006 2024-09-08,09:47:15.000,252,10984140,12565,0,1725788834,13021.792736179988,73.16496413999994,53471.10658104001 2024-09-08,09:47:16.000,252,10984062,12725,0,1725788835,13021.812945109989,73.15086588000122,53471.1275424 2024-09-08,09:47:17.000,252,10984149,12605,0,1725788836,13021.853362969989,73.17906239999866,53471.1275424 2024-09-08,09:47:18.000,252,10984119,12805,0,1725788837,13021.839890349998,73.1367676200025,53471.141516640004 2024-09-08,09:47:19.000,252,10984148,12765,0,1725788838,13021.860099279998,73.12266936000378,53471.13452952001 2024-09-08,09:47:20.000,252,10984136,12925,0,1725788839,13021.927462379994,73.17906239999866,53471.16946512 2024-09-08,09:47:21.000,252,10984112,12925,0,1725788840,13021.940934999999,73.20020979000401,53471.17645224 2024-09-08,09:47:22.000,252,10984083,12725,0,1725788841,13021.967880239994,73.22840631000145,53471.162478000006 2024-09-08,09:47:23.000,252,10984099,12845,0,1725788842,13021.954407619989,73.25660282999888,53471.23933632 2024-09-08,09:47:24.000,252,10984145,12845,0,1725788843,13022.001561789999,73.29889761000231,53471.17645224 2024-09-08,09:47:25.000,252,10984122,12965,0,1725788844,13022.028507029994,73.31299587000103,53471.16946512 2024-09-08,09:47:26.000,252,10984126,12765,0,1725788845,13022.03524333999,73.36233978000382,53471.22536208 2024-09-08,09:47:27.000,252,10984093,12605,0,1725788846,13022.08239751,73.36233978000382,53471.24632344 2024-09-08,09:47:28.000,252,10984130,12765,0,1725788847,13022.08239751,73.41168368999934,53471.25331056001 2024-09-08,09:47:29.000,252,10984112,12925,0,1725788848,13022.08239751,73.36233978000382,53471.24632344 2024-09-08,09:47:30.000,252,10984137,12765,0,1725788849,13022.089133819994,73.39053630000126,53471.23933632 2024-09-08,09:47:31.000,252,10984127,12645,0,1725788850,13022.11607905999,73.45397847000277,53471.29523328 2024-09-08,09:47:32.000,252,10984125,12525,0,1725788851,13022.1430243,73.47512586000084,53471.309207520004 2024-09-08,09:47:33.000,252,10984183,13125,0,1725788852,13022.13628798999,73.4821749900002,53471.29523328 2024-09-08,09:47:34.000,252,10984166,13005,0,1725788853,13022.169969539995,73.46102760000213,53471.281259040006 2024-09-08,09:47:35.000,252,10984172,12805,0,1725788854,13022.17670584999,73.47512586000084,53471.281259040006 2024-09-08,09:47:36.000,252,10984095,12765,0,1725788855,13022.22386002,73.52446977000363,53471.34414312 2024-09-08,09:47:37.000,252,10984192,13045,0,1725788856,13022.24406895,73.52446977000363,53471.34414312 2024-09-08,09:47:38.000,252,10984102,12445,0,1725788857,13022.29795942999,73.55266629000107,53471.32318176001 2024-09-08,09:47:39.000,252,10984173,12885,0,1725788858,13022.27775049999,73.55971542000043,53471.35811736 2024-09-08,09:47:40.000,252,10984158,12925,0,1725788859,13022.372058839996,73.58086280999851,53471.37209160001 2024-09-08,09:47:41.000,252,10984112,12765,0,1725788860,13022.40574039,73.70069802000216,53471.427988560004 2024-09-08,09:47:42.000,252,10984157,12765,0,1725788861,13022.479839799991,73.67955063000409,53471.39305296 2024-09-08,09:47:43.000,252,10984126,12885,0,1725788862,13022.493312419996,73.76414019000367,53471.44196280001 2024-09-08,09:47:44.000,252,10984123,12965,0,1725788863,13022.533730279996,73.75004192999768,53471.41401432 2024-09-08,09:47:45.000,252,10984156,12805,0,1725788864,13022.587620760001,73.78528758000175,53471.44196280001 2024-09-08,09:47:46.000,252,10984086,12605,0,1725788865,13022.587620760001,73.8769262700007,53471.45593704 2024-09-08,09:47:47.000,252,10984143,12525,0,1725788866,13022.601093379992,73.85577888000262,53471.42100144001 2024-09-08,09:47:48.000,252,10984149,12605,0,1725788867,13022.628038620001,73.95446670000092,53471.46292416 2024-09-08,09:47:49.000,252,10984176,12965,0,1725788868,13022.702138029992,74.00381061000371,53471.476898400004 2024-09-08,09:47:50.000,252,10984110,12805,0,1725788869,13022.668456480002,74.06725277999794,53471.476898400004 2024-09-08,09:47:51.000,252,10984127,12765,0,1725788870,13022.675192789997,74.15889147000416,53471.53978248001 2024-09-08,09:47:52.000,252,10984140,12765,0,1725788871,13022.688665410002,74.20823537999968,53471.56074384 2024-09-08,09:47:53.000,252,10984101,12965,0,1725788872,13022.708874340002,74.26462842000183,53471.60965368001 2024-09-08,09:47:54.000,252,10984105,12765,0,1725788873,13022.695401719997,74.34216885000205,53471.53978248001 2024-09-08,09:47:55.000,252,10984139,12725,0,1725788874,13022.681929099992,74.41266015000292,53471.52580824 2024-09-08,09:47:56.000,252,10984094,12645,0,1725788875,13022.702138029992,74.50429884000187,53471.53279536 2024-09-08,09:47:57.000,252,10984103,12885,0,1725788876,13022.695401719997,74.58888840000145,53471.511834 2024-09-08,09:47:58.000,252,10984147,12925,0,1725788877,13022.688665410002,74.61708491999889,53471.56074384 2024-09-08,09:47:59.000,252,10984120,12805,0,1725788878,13022.688665410002,74.67347796000104,53471.52580824 2024-09-08,09:48:00.000,252,10984101,12565,0,1725788879,13022.722346959992,74.71577274000447,53471.51882112001 2024-09-08,09:48:01.000,252,10984118,13085,0,1725788880,13022.735819579997,74.75806752000062,53471.50484688 2024-09-08,09:48:02.000,252,10984102,12725,0,1725788881,13022.742555889992,74.83560795000085,53471.511834 2024-09-08,09:48:03.000,252,10984105,12725,0,1725788882,13022.782973749992,74.85675533999893,53471.511834 2024-09-08,09:48:04.000,252,10984144,12685,0,1725788883,13022.823391609993,74.87085359999764,53471.52580824 2024-09-08,09:48:05.000,252,10984183,12605,0,1725788884,13022.830127920002,74.892000990003,53471.56773096001 2024-09-08,09:48:06.000,252,10984103,12685,0,1725788885,13022.830127920002,74.89905012000236,53471.51882112001 2024-09-08,09:48:07.000,252,10984100,12845,0,1725788886,13022.931172569988,74.90609925000172,53471.56074384 2024-09-08,09:48:08.000,252,10984099,12805,0,1725788887,13022.944645189993,74.87790273000428,53471.546769600005 2024-09-08,09:48:09.000,252,10984142,12605,0,1725788888,13022.958117809998,74.87085359999764,53471.511834 2024-09-08,09:48:10.000,252,10984129,12765,0,1725788889,13023.038953529998,74.87085359999764,53471.58869232001 2024-09-08,09:48:11.000,252,10984096,12685,0,1725788890,13023.092844009989,74.90609925000172,53471.53279536 2024-09-08,09:48:12.000,252,10984125,12925,0,1725788891,13023.126525559994,74.88495186000364,53471.48388552 2024-09-08,09:48:13.000,252,10984174,12445,0,1725788892,13023.187152349994,74.87790273000428,53471.546769600005 2024-09-08,09:48:14.000,252,10984113,12565,0,1725788893,13023.267988069994,74.86380446999829,53471.546769600005 2024-09-08,09:48:15.000,252,10984120,12925,0,1725788894,13023.308405929994,74.82855882000149,53471.55375672 2024-09-08,09:48:16.000,252,10984094,12925,0,1725788895,13023.36229641,74.7792149099987,53471.53978248001 2024-09-08,09:48:17.000,252,10984098,12845,0,1725788896,13023.44313213,74.75101839000126,53471.57471808 2024-09-08,09:48:18.000,252,10984129,12685,0,1725788897,13023.47681367999,74.7439692600019,53471.546769600005 2024-09-08,09:48:19.000,252,10984127,12725,0,1725788898,13023.56438571,74.72282187000383,53471.57471808 2024-09-08,09:48:20.000,252,10984114,12805,0,1725788899,13023.59806725999,74.69462534999911,53471.595679440004 2024-09-08,09:48:21.000,252,10984055,12725,0,1725788900,13023.611539879996,74.70872360999783,53471.5817052 2024-09-08,09:48:22.000,252,10984130,12845,0,1725788901,13023.631748809996,74.69462534999911,53471.5817052 2024-09-08,09:48:23.000,252,10984136,12805,0,1725788902,13023.631748809996,74.70167447999847,53471.57471808 2024-09-08,09:48:24.000,252,10984107,13045,0,1725788903,13023.651957739996,74.6452814400036,53471.616640800006 2024-09-08,09:48:25.000,252,10984116,12805,0,1725788904,13023.61827618999,74.65233057000296,53471.55375672 2024-09-08,09:48:26.000,252,10984116,12685,0,1725788905,13023.611539879996,74.61003578999953,53471.616640800006 2024-09-08,09:48:27.000,252,10984120,12885,0,1725788906,13023.651957739996,74.58888840000145,53471.56773096001 2024-09-08,09:48:28.000,252,10984085,12965,0,1725788907,13023.672166669996,74.56774101000337,53471.62362792 2024-09-08,09:48:29.000,252,10984069,12925,0,1725788908,13023.672166669996,74.58183927000209,53471.6515764 2024-09-08,09:48:30.000,252,10984098,12925,0,1725788909,13023.719320839991,74.5324953599993,53471.70048624 2024-09-08,09:48:31.000,252,10984137,12805,0,1725788910,13023.678902979991,74.53954448999866,53471.72843472 2024-09-08,09:48:32.000,252,10984090,12885,0,1725788911,13023.68563929,74.52544622999994,53471.67952488 2024-09-08,09:48:33.000,252,10984110,12845,0,1725788912,13023.678902979991,74.50429884000187,53471.7214476 2024-09-08,09:48:34.000,252,10984115,12645,0,1725788913,13023.672166669996,74.48315145000379,53471.67952488 2024-09-08,09:48:35.000,252,10984104,12765,0,1725788914,13023.68563929,74.44790579999972,53471.6515764 2024-09-08,09:48:36.000,252,10984117,12685,0,1725788915,13023.705848220001,74.35626711000077,53471.665550640006 2024-09-08,09:48:37.000,252,10984112,12885,0,1725788916,13023.678902979991,74.34921798000141,53471.67253776 2024-09-08,09:48:38.000,252,10984093,12925,0,1725788917,13023.64522143,74.32807059000334,53471.70048624 2024-09-08,09:48:39.000,252,10984035,12925,0,1725788918,13023.611539879996,74.31397233000462,53471.70747336001 2024-09-08,09:48:40.000,252,10984084,12605,0,1725788919,13023.638485119991,74.27872668000055,53471.70747336001 2024-09-08,09:48:41.000,252,10984083,12765,0,1725788920,13023.631748809996,74.29987406999862,53471.70048624 2024-09-08,09:48:42.000,252,10984114,12845,0,1725788921,13023.631748809996,74.29987406999862,53471.67952488 2024-09-08,09:48:43.000,252,10984080,13045,0,1725788922,13023.591330949996,74.27167755000119,53471.63760216001 2024-09-08,09:48:44.000,252,10984063,12925,0,1725788923,13023.591330949996,74.25053016000311,53471.665550640006 2024-09-08,09:48:45.000,252,10984091,12925,0,1725788924,13023.571122019996,74.22938276999776,53471.665550640006 2024-09-08,09:48:46.000,252,10984120,12765,0,1725788925,13023.58459464,74.19413712000096,53471.6515764 2024-09-08,09:48:47.000,252,10984114,12765,0,1725788926,13023.56438571,74.2223336399984,53471.63760216001 2024-09-08,09:48:48.000,252,10984109,12805,0,1725788927,13023.57785832999,74.18003886000224,53471.644589280004 2024-09-08,09:48:49.000,252,10984109,12605,0,1725788928,13023.56438571,74.1518423400048,53471.58869232001 2024-09-08,09:48:50.000,252,10984083,12565,0,1725788929,13023.53744046999,74.14479320999817,53471.58869232001 2024-09-08,09:48:51.000,252,10984133,12605,0,1725788930,13023.51723153999,74.10954756000137,53471.60965368001 2024-09-08,09:48:52.000,252,10984077,12765,0,1725788931,13023.510495229995,74.10249843000202,53471.63760216001 2024-09-08,09:48:53.000,252,10984102,12445,0,1725788932,13023.50375892,74.08135104000394,53471.65856352001 2024-09-08,09:48:54.000,252,10984075,12765,0,1725788933,13023.50375892,74.0390562600005,53471.58869232001 2024-09-08,09:48:55.000,252,10984087,13005,0,1725788934,13023.490286299995,74.01790887000243,53471.5817052 2024-09-08,09:48:56.000,252,10984116,12925,0,1725788935,13023.470077369995,74.05315451999923,53471.56773096001 2024-09-08,09:48:57.000,252,10984072,12645,0,1725788936,13023.41618688999,74.00381061000371,53471.62362792 2024-09-08,09:48:58.000,252,10984050,12805,0,1725788937,13023.369032719995,73.98971234999772,53471.546769600005 2024-09-08,09:48:59.000,252,10984132,12645,0,1725788938,13023.35556009999,73.98971234999772,53471.546769600005 2024-09-08,09:49:00.000,252,10984040,12765,0,1725788939,13023.33535116999,73.975614089999,53471.53279536 2024-09-08,09:49:01.000,252,10984121,13085,0,1725788940,13023.25451544999,73.96856495999964,53471.595679440004 2024-09-08,09:49:02.000,252,10984099,12805,0,1725788941,13023.227570209994,73.94741757000156,53471.53978248001 2024-09-08,09:49:03.000,252,10984082,12805,0,1725788942,13023.207361279994,73.94741757000156,53471.52580824 2024-09-08,09:49:04.000,252,10984078,12685,0,1725788943,13023.160207109999,73.94741757000156,53471.52580824 2024-09-08,09:49:05.000,252,10984072,12605,0,1725788944,13023.133261869989,73.89807365999877,53471.50484688 2024-09-08,09:49:06.000,252,10984117,12805,0,1725788945,13023.126525559994,73.89807365999877,53471.50484688 2024-09-08,09:49:07.000,252,10984075,12525,0,1725788946,13023.086107699994,73.84872975000326,53471.49087264001 2024-09-08,09:49:08.000,252,10984116,12845,0,1725788947,13023.032217219989,73.86282801000198,53471.45593704 2024-09-08,09:49:09.000,252,10984091,12565,0,1725788948,13023.045689839993,73.8275823599979,53471.51882112001 2024-09-08,09:49:10.000,252,10984086,12645,0,1725788949,13023.025480909993,73.80643496999983,53471.46292416 2024-09-08,09:49:11.000,252,10984102,12805,0,1725788950,13023.005271979993,73.77823845000239,53471.48388552 2024-09-08,09:49:12.000,252,10984087,12805,0,1725788951,13022.944645189993,73.78528758000175,53471.40004008001 2024-09-08,09:49:13.000,252,10984055,12765,0,1725788952,13022.917699949998,73.77118932000303,53471.330168880006 2024-09-08,09:49:14.000,252,10984104,12765,0,1725788953,13022.877282089998,73.77823845000239,53471.36510448 2024-09-08,09:49:15.000,252,10984081,13005,0,1725788954,13022.877282089998,73.7288945399996,53471.379078720005 2024-09-08,09:49:16.000,252,10984145,12965,0,1725788955,13022.836864229997,73.70774715000152,53471.36510448 2024-09-08,09:49:17.000,252,10984066,12685,0,1725788956,13022.843600539993,73.7288945399996,53471.32318176001 2024-09-08,09:49:18.000,252,10984061,12805,0,1725788957,13022.809918990002,73.68659976000345,53471.37209160001 2024-09-08,09:49:19.000,252,10984069,12685,0,1725788958,13022.796446369997,73.68659976000345,53471.337156 2024-09-08,09:49:20.000,252,10984079,12805,0,1725788959,13022.782973749992,73.70069802000216,53471.330168880006 2024-09-08,09:49:21.000,252,10984139,12925,0,1725788960,13022.749292200002,73.72184541000024,53471.29523328 2024-09-08,09:49:22.000,252,10984110,12685,0,1725788961,13022.715610649997,73.6936488900028,53471.30222040001 2024-09-08,09:49:23.000,252,10984088,12925,0,1725788962,13022.695401719997,73.71479628000088,53471.260297680004 2024-09-08,09:49:24.000,252,10984116,12725,0,1725788963,13022.675192789997,73.67250150000473,53471.27427192001 2024-09-08,09:49:25.000,252,10984149,12925,0,1725788964,13022.702138029992,73.70774715000152,53471.2672848 2024-09-08,09:49:26.000,252,10984167,12845,0,1725788965,13022.668456480002,73.6936488900028,53471.21837496 2024-09-08,09:49:27.000,252,10984119,12925,0,1725788966,13022.688665410002,73.6936488900028,53471.25331056001 2024-09-08,09:49:28.000,252,10984057,12645,0,1725788967,13022.681929099992,73.70069802000216,53471.21837496 2024-09-08,09:49:29.000,252,10984095,12765,0,1725788968,13022.695401719997,73.74299279999832,53471.211387840005 2024-09-08,09:49:30.000,252,10984104,12605,0,1725788969,13022.675192789997,73.7288945399996,53471.21837496 2024-09-08,09:49:31.000,252,10984078,12925,0,1725788970,13022.681929099992,73.74299279999832,53471.20440072001 2024-09-08,09:49:32.000,252,10984096,12845,0,1725788971,13022.688665410002,73.74299279999832,53471.19042648 2024-09-08,09:49:33.000,252,10984080,12725,0,1725788972,13022.668456480002,73.72184541000024,53471.14850376 2024-09-08,09:49:34.000,252,10984091,12725,0,1725788973,13022.742555889992,73.71479628000088,53471.17645224 2024-09-08,09:49:35.000,252,10984064,12805,0,1725788974,13022.796446369997,73.7288945399996,53471.1974136 2024-09-08,09:49:36.000,252,10984149,12765,0,1725788975,13022.796446369997,73.74299279999832,53471.211387840005 2024-09-08,09:49:37.000,252,10984060,12725,0,1725788976,13022.803182679992,73.74299279999832,53471.17645224 2024-09-08,09:49:38.000,252,10984098,12725,0,1725788977,13022.836864229997,73.75004192999768,53471.17645224 2024-09-08,09:49:39.000,252,10984075,12645,0,1725788978,13022.843600539993,73.76414019000367,53471.23234920001 2024-09-08,09:49:40.000,252,10984105,13085,0,1725788979,13022.830127920002,73.77118932000303,53471.211387840005 2024-09-08,09:49:41.000,252,10984098,12525,0,1725788980,13022.823391609993,73.79938584000047,53471.22536208 2024-09-08,09:49:42.000,252,10984166,13125,0,1725788981,13022.803182679992,73.8275823599979,53471.23234920001 2024-09-08,09:49:43.000,252,10984163,12805,0,1725788982,13022.803182679992,73.85577888000262,53471.25331056001 2024-09-08,09:49:44.000,252,10984133,12965,0,1725788983,13022.803182679992,73.88397540000005,53471.281259040006 2024-09-08,09:49:45.000,252,10984153,12765,0,1725788984,13022.823391609993,73.91922105000413,53471.23933632 2024-09-08,09:49:46.000,252,10984074,12685,0,1725788985,13022.816655299997,73.96856495999964,53471.260297680004 2024-09-08,09:49:47.000,252,10984118,13285,0,1725788986,13022.762764819992,73.9403684400022,53471.20440072001 2024-09-08,09:49:48.000,252,10984148,12765,0,1725788987,13022.782973749992,74.01085974000307,53471.24632344 2024-09-08,09:49:49.000,252,10984112,12925,0,1725788988,13022.803182679992,74.03200713000115,53471.25331056001 2024-09-08,09:49:50.000,252,10984111,12725,0,1725788989,13022.789710060002,74.08135104000394,53471.29523328 2024-09-08,09:49:51.000,252,10984148,12765,0,1725788990,13022.762764819992,74.10954756000137,53471.30222040001 2024-09-08,09:49:52.000,252,10984115,12765,0,1725788991,13022.789710060002,74.12364582000009,53471.29523328 2024-09-08,09:49:53.000,252,10984137,12765,0,1725788992,13022.789710060002,74.1870879900016,53471.34414312 2024-09-08,09:49:54.000,252,10984140,12605,0,1725788993,13022.816655299997,74.1870879900016,53471.37209160001 2024-09-08,09:49:55.000,252,10984112,12565,0,1725788994,13022.769501130002,74.2223336399984,53471.34414312 2024-09-08,09:49:56.000,252,10984161,12845,0,1725788995,13022.816655299997,74.26462842000183,53471.36510448 2024-09-08,09:49:57.000,252,10984109,12965,0,1725788996,13022.762764819992,74.30692319999798,53471.330168880006 2024-09-08,09:49:58.000,252,10984142,12685,0,1725788997,13022.809918990002,74.34216885000205,53471.35811736 2024-09-08,09:49:59.000,252,10984154,12605,0,1725788998,13022.742555889992,74.37036536999949,53471.30222040001 2024-09-08,09:50:00.000,252,10984139,12765,0,1725788999,13022.769501130002,74.37036536999949,53471.31619464 2024-09-08,09:50:01.000,252,10984052,12685,0,1725789000,13022.749292200002,74.47610232000443,53471.35113024001 2024-09-08,09:50:02.000,252,10984110,12605,0,1725789001,13022.735819579997,74.48315145000379,53471.337156 2024-09-08,09:50:03.000,252,10984145,12965,0,1725789002,13022.742555889992,74.5324953599993,53471.32318176001 2024-09-08,09:50:04.000,252,10984166,12965,0,1725789003,13022.729083270002,74.55364275000466,53471.37209160001 2024-09-08,09:50:05.000,252,10984137,12645,0,1725789004,13022.722346959992,74.63118318000488,53471.31619464 2024-09-08,09:50:06.000,252,10984107,12725,0,1725789005,13022.695401719997,74.61003578999953,53471.36510448 2024-09-08,09:50:07.000,252,10984131,13045,0,1725789006,13022.762764819992,74.65233057000296,53471.35811736 2024-09-08,09:50:08.000,252,10984132,12525,0,1725789007,13022.742555889992,74.66642883000168,53471.42100144001 2024-09-08,09:50:09.000,252,10984127,12885,0,1725789008,13022.729083270002,74.68757621999976,53471.427988560004 2024-09-08,09:50:10.000,252,10984141,12845,0,1725789009,13022.715610649997,74.71577274000447,53471.41401432 2024-09-08,09:50:11.000,252,10984124,12605,0,1725789010,13022.702138029992,74.71577274000447,53471.46991128001 2024-09-08,09:50:12.000,252,10984120,12885,0,1725789011,13022.708874340002,74.7439692600019,53471.427988560004 2024-09-08,09:50:13.000,252,10984110,12645,0,1725789012,13022.715610649997,74.75101839000126,53471.42100144001 2024-09-08,09:50:14.000,252,10984100,12925,0,1725789013,13022.729083270002,74.72282187000383,53471.4070272 2024-09-08,09:50:15.000,252,10984116,12805,0,1725789014,13022.702138029992,74.72282187000383,53471.42100144001 2024-09-08,09:50:16.000,252,10984145,12725,0,1725789015,13022.702138029992,74.67347796000104,53471.42100144001 2024-09-08,09:50:17.000,252,10984089,12645,0,1725789016,13022.715610649997,74.67347796000104,53471.4070272 2024-09-08,09:50:18.000,252,10984171,12805,0,1725789017,13022.702138029992,74.6805270900004,53471.36510448 2024-09-08,09:50:19.000,252,10984149,12605,0,1725789018,13022.776237439997,74.71577274000447,53471.427988560004 2024-09-08,09:50:20.000,252,10984125,12605,0,1725789019,13022.789710060002,74.70167447999847,53471.40004008001 2024-09-08,09:50:21.000,252,10984124,12845,0,1725789020,13022.782973749992,74.70872360999783,53471.43497568 2024-09-08,09:50:22.000,252,10984107,12845,0,1725789021,13022.776237439997,74.68757621999976,53471.379078720005 2024-09-08,09:50:23.000,252,10984109,12725,0,1725789022,13022.782973749992,74.69462534999911,53471.4070272 2024-09-08,09:50:24.000,252,10984136,12805,0,1725789023,13022.823391609993,74.68757621999976,53471.39305296 2024-09-08,09:50:25.000,252,10984143,12565,0,1725789024,13022.850336850002,74.70872360999783,53471.35811736 2024-09-08,09:50:26.000,252,10984175,12765,0,1725789025,13022.863809469993,74.70167447999847,53471.34414312 2024-09-08,09:50:27.000,252,10984108,12765,0,1725789026,13022.890754710003,74.70872360999783,53471.379078720005 2024-09-08,09:50:28.000,252,10984078,13085,0,1725789027,13022.924436259993,74.72987100000319,53471.40004008001 2024-09-08,09:50:29.000,252,10984110,12885,0,1725789028,13022.985063049993,74.78626403999806,53471.41401432 2024-09-08,09:50:30.000,252,10984133,12885,0,1725789029,13022.978326739998,74.81446056000277,53471.42100144001 2024-09-08,09:50:31.000,252,10984100,12925,0,1725789030,13023.005271979993,74.80741143000341,53471.427988560004 2024-09-08,09:50:32.000,252,10984080,12525,0,1725789031,13022.991799359988,74.81446056000277,53471.38606584 2024-09-08,09:50:33.000,252,10984118,12925,0,1725789032,13023.018744599998,74.85675533999893,53471.4070272 2024-09-08,09:50:34.000,252,10984164,12725,0,1725789033,13023.072635079989,74.82150969000213,53471.40004008001 2024-09-08,09:50:35.000,252,10984125,12885,0,1725789034,13023.079371389998,74.87085359999764,53471.44196280001 2024-09-08,09:50:36.000,252,10984134,12565,0,1725789035,13023.099580319998,74.89905012000236,53471.35811736 2024-09-08,09:50:37.000,252,10984138,12845,0,1725789036,13023.079371389998,74.83560795000085,53471.37209160001 2024-09-08,09:50:38.000,252,10984066,12965,0,1725789037,13023.113052939989,74.88495186000364,53471.36510448 2024-09-08,09:50:39.000,252,10984096,12765,0,1725789038,13023.153470799989,74.88495186000364,53471.379078720005 2024-09-08,09:50:40.000,252,10984123,13045,0,1725789039,13023.166943419994,74.87085359999764,53471.39305296 2024-09-08,09:50:41.000,252,10984140,12685,0,1725789040,13023.160207109999,74.84970620999957,53471.42100144001 2024-09-08,09:50:42.000,252,10984073,12885,0,1725789041,13023.166943419994,74.82855882000149,53471.38606584 2024-09-08,09:50:43.000,252,10984071,12885,0,1725789042,13023.200624969999,74.84970620999957,53471.36510448 2024-09-08,09:50:44.000,252,10984117,12605,0,1725789043,13023.227570209994,74.84265708000021,53471.38606584 2024-09-08,09:50:45.000,252,10984117,12725,0,1725789044,13023.25451544999,74.80036230000405,53471.4070272 2024-09-08,09:50:46.000,252,10984167,12605,0,1725789045,13023.288196999994,74.78626403999806,53471.43497568 2024-09-08,09:50:47.000,252,10984128,12965,0,1725789046,13023.31514223999,74.78626403999806,53471.44196280001 2024-09-08,09:50:48.000,252,10984091,12805,0,1725789047,13023.32187855,74.78626403999806,53471.44196280001 2024-09-08,09:50:49.000,252,10984105,12605,0,1725789048,13023.37576902999,74.75101839000126,53471.42100144001 2024-09-08,09:50:50.000,252,10984131,12725,0,1725789049,13023.369032719995,74.72282187000383,53471.44196280001 2024-09-08,09:50:51.000,252,10984136,12925,0,1725789050,13023.36229641,74.70167447999847,53471.41401432 2024-09-08,09:50:52.000,252,10984116,12845,0,1725789051,13023.4229232,74.65233057000296,53471.4070272 2024-09-08,09:50:53.000,252,10984131,13125,0,1725789052,13023.40271427,74.66642883000168,53471.427988560004 2024-09-08,09:50:54.000,252,10984114,12845,0,1725789053,13023.429659509995,74.65937970000232,53471.44196280001 2024-09-08,09:50:55.000,252,10984087,12805,0,1725789054,13023.44313213,74.60298666000017,53471.41401432 2024-09-08,09:50:56.000,252,10984129,13045,0,1725789055,13023.449868439995,74.58888840000145,53471.427988560004 2024-09-08,09:50:57.000,252,10984100,12885,0,1725789056,13023.470077369995,74.56069188000401,53471.427988560004 2024-09-08,09:50:58.000,252,10984123,12805,0,1725789057,13023.449868439995,74.55364275000466,53471.39305296 2024-09-08,09:50:59.000,252,10984085,12965,0,1725789058,13023.47681367999,74.55364275000466,53471.43497568 2024-09-08,09:51:00.000,252,10984156,12805,0,1725789059,13023.49702260999,74.48315145000379,53471.46292416 2024-09-08,09:51:01.000,252,10984145,12925,0,1725789060,13023.490286299995,74.4690531899978,53471.44196280001 2024-09-08,09:51:02.000,252,10984119,12765,0,1725789061,13023.48354999,74.433807540001,53471.42100144001 2024-09-08,09:51:03.000,252,10984148,12965,0,1725789062,13023.48354999,74.39151276000484,53471.38606584 2024-09-08,09:51:04.000,252,10984189,12965,0,1725789063,13023.47681367999,74.39151276000484,53471.43497568 2024-09-08,09:51:05.000,252,10984135,12685,0,1725789064,13023.50375892,74.37036536999949,53471.4070272 2024-09-08,09:51:06.000,252,10984136,13045,0,1725789065,13023.470077369995,74.2857758099999,53471.4070272 2024-09-08,09:51:07.000,252,10984158,12965,0,1725789066,13023.51723153999,74.29987406999862,53471.4070272 2024-09-08,09:51:08.000,252,10984107,12805,0,1725789067,13023.53744046999,74.27872668000055,53471.44196280001 2024-09-08,09:51:09.000,252,10984145,13165,0,1725789068,13023.49702260999,74.25757929000247,53471.39305296 2024-09-08,09:51:10.000,252,10984113,12605,0,1725789069,13023.48354999,74.22938276999776,53471.34414312 2024-09-08,09:51:11.000,252,10984156,12805,0,1725789070,13023.51723153999,74.19413712000096,53471.337156 2024-09-08,09:51:12.000,252,10984097,12925,0,1725789071,13023.510495229995,74.20118625000032,53471.379078720005 2024-09-08,09:51:13.000,252,10984106,12925,0,1725789072,13023.55764939999,74.14479320999817,53471.30222040001 2024-09-08,09:51:14.000,252,10984130,12605,0,1725789073,13023.490286299995,74.08135104000394,53471.330168880006 2024-09-08,09:51:15.000,252,10984155,12645,0,1725789074,13023.510495229995,74.0390562600005,53471.35113024001 2024-09-08,09:51:16.000,252,10984105,12965,0,1725789075,13023.50375892,74.01085974000307,53471.32318176001 2024-09-08,09:51:17.000,252,10984116,13205,0,1725789076,13023.47681367999,73.98971234999772,53471.337156 2024-09-08,09:51:18.000,252,10984102,12885,0,1725789077,13023.449868439995,73.94741757000156,53471.34414312 2024-09-08,09:51:19.000,252,10984088,12965,0,1725789078,13023.46334106,73.96856495999964,53471.309207520004 2024-09-08,09:51:20.000,252,10984100,12805,0,1725789079,13023.49702260999,73.91922105000413,53471.35113024001 2024-09-08,09:51:21.000,252,10984123,12845,0,1725789080,13023.44313213,73.93331931000284,53471.30222040001 2024-09-08,09:51:22.000,252,10984152,13045,0,1725789081,13023.45660474999,73.91922105000413,53471.330168880006 2024-09-08,09:51:23.000,252,10984128,12685,0,1725789082,13023.43639581999,73.8769262700007,53471.330168880006 2024-09-08,09:51:24.000,252,10984072,12965,0,1725789083,13023.40271427,73.88397540000005,53471.260297680004 2024-09-08,09:51:25.000,252,10984127,12605,0,1725789084,13023.4229232,73.90512278999813,53471.2672848 2024-09-08,09:51:26.000,252,10984141,12605,0,1725789085,13023.44313213,73.85577888000262,53471.27427192001 2024-09-08,09:51:27.000,252,10984092,12765,0,1725789086,13023.39597795999,73.84872975000326,53471.22536208 2024-09-08,09:51:28.000,252,10984134,12765,0,1725789087,13023.39597795999,73.84872975000326,53471.30222040001 2024-09-08,09:51:29.000,252,10984128,13045,0,1725789088,13023.38250534,73.85577888000262,53471.25331056001 2024-09-08,09:51:30.000,252,10984127,12925,0,1725789089,13023.38250534,73.83463149000454,53471.337156 2024-09-08,09:51:31.000,252,10984112,12685,0,1725789090,13023.369032719995,73.79233671000111,53471.20440072001 2024-09-08,09:51:32.000,252,10984152,12925,0,1725789091,13023.328614859995,73.81348409999919,53471.25331056001 2024-09-08,09:51:33.000,252,10984125,13045,0,1725789092,13023.328614859995,73.82053322999855,53471.260297680004 2024-09-08,09:51:34.000,252,10984150,13005,0,1725789093,13023.29493330999,73.8416806200039,53471.14850376 2024-09-08,09:51:35.000,252,10984125,12685,0,1725789094,13023.30166962,73.82053322999855,53471.1974136 2024-09-08,09:51:36.000,252,10984120,13005,0,1725789095,13023.30166962,73.79938584000047,53471.1974136 2024-09-08,09:51:37.000,252,10984098,12845,0,1725789096,13023.288196999994,73.75709106000431,53471.1974136 2024-09-08,09:51:38.000,252,10984158,12925,0,1725789097,13023.29493330999,73.79938584000047,53471.16946512 2024-09-08,09:51:39.000,252,10984135,12725,0,1725789098,13023.308405929994,73.81348409999919,53471.20440072001 2024-09-08,09:51:40.000,252,10984106,12725,0,1725789099,13023.28146069,73.77118932000303,53471.13452952001 2024-09-08,09:51:41.000,252,10984133,12805,0,1725789100,13023.27472437999,73.79938584000047,53471.14850376 2024-09-08,09:51:42.000,252,10984121,12645,0,1725789101,13023.288196999994,73.80643496999983,53471.13452952001 2024-09-08,09:51:43.000,252,10984096,12845,0,1725789102,13023.25451544999,73.81348409999919,53471.141516640004 2024-09-08,09:51:44.000,252,10984081,12605,0,1725789103,13023.26125176,73.79938584000047,53471.162478000006 2024-09-08,09:51:45.000,252,10984159,12685,0,1725789104,13023.30166962,73.81348409999919,53471.092606800004 2024-09-08,09:51:46.000,252,10984144,12805,0,1725789105,13023.29493330999,73.78528758000175,53471.12055528 2024-09-08,09:51:47.000,252,10984119,12565,0,1725789106,13023.308405929994,73.75709106000431,53471.13452952001 2024-09-08,09:51:48.000,252,10984105,12805,0,1725789107,13023.32187855,73.81348409999919,53471.141516640004 2024-09-08,09:51:49.000,252,10984160,12485,0,1725789108,13023.348823789995,73.79938584000047,53471.13452952001 2024-09-08,09:51:50.000,252,10984139,12565,0,1725789109,13023.288196999994,73.77823845000239,53471.06465832001 2024-09-08,09:51:51.000,252,10984095,12685,0,1725789110,13023.29493330999,73.79233671000111,53471.092606800004 2024-09-08,09:51:52.000,252,10984110,13005,0,1725789111,13023.288196999994,73.6936488900028,53471.113568160006 2024-09-08,09:51:53.000,252,10984100,12805,0,1725789112,13023.28146069,73.74299279999832,53471.09959392 2024-09-08,09:51:54.000,252,10984088,12725,0,1725789113,13023.267988069994,73.75004192999768,53471.08561968001 2024-09-08,09:51:55.000,252,10984149,12885,0,1725789114,13023.267988069994,73.7288945399996,53471.10658104001 2024-09-08,09:51:56.000,252,10984128,12845,0,1725789115,13023.27472437999,73.70774715000152,53471.08561968001 2024-09-08,09:51:57.000,252,10984091,12845,0,1725789116,13023.247779139994,73.72184541000024,53471.1275424 2024-09-08,09:51:58.000,252,10984106,12685,0,1725789117,13023.23430651999,73.75004192999768,53471.09959392 2024-09-08,09:51:59.000,252,10984137,12565,0,1725789118,13023.241042829999,73.72184541000024,53471.07164544 2024-09-08,09:52:00.000,252,10984129,12765,0,1725789119,13023.200624969999,73.74299279999832,53471.08561968001 2024-09-08,09:52:01.000,252,10984112,12965,0,1725789120,13023.200624969999,73.75004192999768,53471.07863256 2024-09-08,09:52:02.000,252,10984129,12725,0,1725789121,13023.187152349994,73.72184541000024,53471.09959392 2024-09-08,09:52:03.000,252,10984147,12525,0,1725789122,13023.21409758999,73.70069802000216,53471.10658104001 2024-09-08,09:52:04.000,252,10984116,12685,0,1725789123,13023.227570209994,73.74299279999832,53471.12055528 2024-09-08,09:52:05.000,252,10984085,12605,0,1725789124,13023.25451544999,73.75004192999768,53471.09959392 2024-09-08,09:52:06.000,252,10984110,12645,0,1725789125,13023.25451544999,73.73594366999896,53471.092606800004 2024-09-08,09:52:07.000,252,10984136,12925,0,1725789126,13023.247779139994,73.75709106000431,53471.12055528 2024-09-08,09:52:08.000,252,10984119,12725,0,1725789127,13023.267988069994,73.77118932000303,53471.07164544 2024-09-08,09:52:09.000,252,10984095,13125,0,1725789128,13023.25451544999,73.73594366999896,53471.17645224 2024-09-08,09:52:10.000,252,10984095,12965,0,1725789129,13023.30166962,73.74299279999832,53471.13452952001 2024-09-08,09:52:11.000,252,10984092,12965,0,1725789130,13023.30166962,73.77118932000303,53471.0576712 2024-09-08,09:52:12.000,252,10984156,12805,0,1725789131,13023.328614859995,73.79233671000111,53471.08561968001 2024-09-08,09:52:13.000,252,10984107,12845,0,1725789132,13023.308405929994,73.77118932000303,53471.10658104001 2024-09-08,09:52:14.000,252,10984173,12845,0,1725789133,13023.308405929994,73.73594366999896,53471.15549088001 2024-09-08,09:52:15.000,252,10984114,12845,0,1725789134,13023.348823789995,73.78528758000175,53471.12055528 2024-09-08,09:52:16.000,252,10984103,12925,0,1725789135,13023.33535116999,73.74299279999832,53471.09959392 2024-09-08,09:52:17.000,252,10984128,12765,0,1725789136,13023.308405929994,73.76414019000367,53471.09959392 2024-09-08,09:52:18.000,252,10984093,12845,0,1725789137,13023.34208748,73.75004192999768,53471.06465832001 2024-09-08,09:52:19.000,252,10984154,12965,0,1725789138,13023.328614859995,73.70774715000152,53471.141516640004 2024-09-08,09:52:20.000,252,10984116,12925,0,1725789139,13023.33535116999,73.74299279999832,53471.10658104001 2024-09-08,09:52:21.000,252,10984056,12725,0,1725789140,13023.34208748,73.74299279999832,53471.09959392 2024-09-08,09:52:22.000,252,10984150,12645,0,1725789141,13023.33535116999,73.71479628000088,53471.09959392 2024-09-08,09:52:23.000,252,10984129,12765,0,1725789142,13023.35556009999,73.74299279999832,53471.113568160006 2024-09-08,09:52:24.000,252,10984140,12965,0,1725789143,13023.34208748,73.7288945399996,53471.15549088001 2024-09-08,09:52:25.000,252,10984131,12765,0,1725789144,13023.39597795999,73.75004192999768,53471.13452952001 2024-09-08,09:52:26.000,252,10984088,12605,0,1725789145,13023.40271427,73.77823845000239,53471.14850376 2024-09-08,09:52:27.000,252,10984154,12765,0,1725789146,13023.39597795999,73.75709106000431,53471.15549088001 2024-09-08,09:52:28.000,252,10984113,12885,0,1725789147,13023.46334106,73.77118932000303,53471.16946512 2024-09-08,09:52:29.000,252,10984125,12605,0,1725789148,13023.449868439995,73.80643496999983,53471.10658104001 2024-09-08,09:52:30.000,252,10984107,12925,0,1725789149,13023.46334106,73.84872975000326,53471.12055528 2024-09-08,09:52:31.000,252,10984120,12685,0,1725789150,13023.45660474999,73.89807365999877,53471.07164544 2024-09-08,09:52:32.000,252,10984130,12725,0,1725789151,13023.48354999,73.91217192000477,53471.05068408 2024-09-08,09:52:33.000,252,10984100,12965,0,1725789152,13023.470077369995,73.94741757000156,53471.113568160006 2024-09-08,09:52:34.000,252,10984108,12605,0,1725789153,13023.48354999,73.95446670000092,53471.07164544 2024-09-08,09:52:35.000,252,10984128,12525,0,1725789154,13023.47681367999,73.98266321999836,53471.07863256 2024-09-08,09:52:36.000,252,10984111,12525,0,1725789155,13023.49702260999,74.01085974000307,53471.12055528 2024-09-08,09:52:37.000,252,10984111,12645,0,1725789156,13023.46334106,73.96856495999964,53471.12055528 2024-09-08,09:52:38.000,252,10984123,12805,0,1725789157,13023.41618688999,73.98971234999772,53471.08561968001 2024-09-08,09:52:39.000,252,10984097,12765,0,1725789158,13023.46334106,74.02495800000179,53471.141516640004 2024-09-08,09:52:40.000,252,10984144,12565,0,1725789159,13023.39597795999,74.01790887000243,53471.113568160006 2024-09-08,09:52:41.000,252,10984127,12645,0,1725789160,13023.38250534,74.0390562600005,53471.092606800004 2024-09-08,09:52:42.000,252,10984146,12885,0,1725789161,13023.348823789995,74.01790887000243,53471.1275424 2024-09-08,09:52:43.000,252,10984120,12925,0,1725789162,13023.36229641,73.99676148000435,53471.10658104001 2024-09-08,09:52:44.000,252,10984173,12685,0,1725789163,13023.38250534,74.02495800000179,53471.092606800004 2024-09-08,09:52:45.000,252,10984172,12885,0,1725789164,13023.348823789995,74.00381061000371,53471.05068408 2024-09-08,09:52:46.000,252,10984118,12445,0,1725789165,13023.34208748,73.98971234999772,53471.06465832001 2024-09-08,09:52:47.000,252,10984155,13125,0,1725789166,13023.33535116999,73.98971234999772,53471.113568160006 2024-09-08,09:52:48.000,252,10984161,12805,0,1725789167,13023.32187855,73.98266321999836,53471.10658104001 2024-09-08,09:52:49.000,252,10984157,12965,0,1725789168,13023.34208748,73.975614089999,53471.13452952001 2024-09-08,09:52:50.000,252,10984121,12645,0,1725789169,13023.34208748,73.96856495999964,53471.113568160006 2024-09-08,09:52:51.000,252,10984117,12765,0,1725789170,13023.30166962,73.975614089999,53471.0576712 2024-09-08,09:52:52.000,252,10984128,12805,0,1725789171,13023.26125176,73.9403684400022,53471.06465832001 2024-09-08,09:52:53.000,252,10984101,12765,0,1725789172,13023.288196999994,73.90512278999813,53471.07164544 2024-09-08,09:52:54.000,252,10984109,12805,0,1725789173,13023.328614859995,73.89807365999877,53471.05068408 2024-09-08,09:52:55.000,252,10984098,12845,0,1725789174,13023.33535116999,73.85577888000262,53471.0576712 2024-09-08,09:52:56.000,252,10984080,12765,0,1725789175,13023.328614859995,73.86987714000134,53471.06465832001 2024-09-08,09:52:57.000,252,10984179,12845,0,1725789176,13023.36229641,73.86282801000198,53471.07863256 2024-09-08,09:52:58.000,252,10984091,12925,0,1725789177,13023.36229641,73.78528758000175,53471.03670984001 2024-09-08,09:52:59.000,252,10984144,12485,0,1725789178,13023.348823789995,73.81348409999919,53471.092606800004 2024-09-08,09:53:00.000,252,10984129,12805,0,1725789179,13023.35556009999,73.78528758000175,53471.07164544 2024-09-08,09:53:01.000,252,10984086,12845,0,1725789180,13023.33535116999,73.78528758000175,53471.02972272 2024-09-08,09:53:02.000,252,10984101,12885,0,1725789181,13023.33535116999,73.74299279999832,53471.03670984001 2024-09-08,09:53:03.000,252,10984071,12965,0,1725789182,13023.35556009999,73.74299279999832,53471.0576712 2024-09-08,09:53:04.000,252,10984122,12805,0,1725789183,13023.36229641,73.72184541000024,53471.05068408 2024-09-08,09:53:05.000,252,10984086,12885,0,1725789184,13023.33535116999,73.66545236999809,53471.06465832001 2024-09-08,09:53:06.000,252,10984167,13085,0,1725789185,13023.35556009999,73.64430498000002,53471.0227356 2024-09-08,09:53:07.000,252,10984116,12565,0,1725789186,13023.38250534,73.5949610700045,53471.0227356 2024-09-08,09:53:08.000,252,10984148,12805,0,1725789187,13023.36229641,73.5949610700045,53470.98780000001 2024-09-08,09:53:09.000,252,10984141,12765,0,1725789188,13023.37576902999,73.60201020000386,53471.01574848001 2024-09-08,09:53:10.000,252,10984118,12445,0,1725789189,13023.409450579995,73.55971542000043,53471.0227356 2024-09-08,09:53:11.000,252,10984129,12765,0,1725789190,13023.40271427,73.51037151000492,53470.95985152 2024-09-08,09:53:12.000,252,10984175,12765,0,1725789191,13023.409450579995,73.49627324999892,53470.973825760004 2024-09-08,09:53:13.000,252,10984106,12805,0,1725789192,13023.4229232,73.50332237999828,53471.01574848001 2024-09-08,09:53:14.000,252,10984132,12845,0,1725789193,13023.43639581999,73.47512586000084,53470.95985152 2024-09-08,09:53:15.000,252,10984122,12965,0,1725789194,13023.40271427,73.42578194999805,53470.945877280006 2024-09-08,09:53:16.000,252,10984135,12525,0,1725789195,13023.45660474999,73.44692934000341,53470.98780000001 2024-09-08,09:53:17.000,252,10984138,12725,0,1725789196,13023.449868439995,73.4187328199987,53470.924915920004 2024-09-08,09:53:18.000,252,10984174,12765,0,1725789197,13023.490286299995,73.39758543000062,53470.98780000001 2024-09-08,09:53:19.000,252,10984143,12685,0,1725789198,13023.470077369995,73.3834871700019,53470.9528644 2024-09-08,09:53:20.000,252,10984118,12645,0,1725789199,13023.51723153999,73.36233978000382,53471.01574848001 2024-09-08,09:53:21.000,252,10984093,12965,0,1725789200,13023.510495229995,73.32709412999975,53470.95985152 2024-09-08,09:53:22.000,252,10984121,12725,0,1725789201,13023.56438571,73.26365195999824,53470.98081288 2024-09-08,09:53:23.000,252,10984120,12725,0,1725789202,13023.56438571,73.25660282999888,53470.96683864001 2024-09-08,09:53:24.000,252,10984116,12885,0,1725789203,13023.550913089995,73.22135718000209,53470.8829932 2024-09-08,09:53:25.000,252,10984158,12845,0,1725789204,13023.55764939999,73.17906239999866,53470.945877280006 2024-09-08,09:53:26.000,252,10984132,12605,0,1725789205,13023.54417678,73.1367676200025,53470.91792880001 2024-09-08,09:53:27.000,252,10984113,12805,0,1725789206,13023.550913089995,73.11562023000442,53470.924915920004 2024-09-08,09:53:28.000,252,10984141,13085,0,1725789207,13023.57785832999,73.12971849000314,53470.93190304 2024-09-08,09:53:29.000,252,10984135,12765,0,1725789208,13023.571122019996,73.08742370999971,53470.924915920004 2024-09-08,09:53:30.000,252,10984113,13125,0,1725789209,13023.571122019996,73.05217806000292,53470.96683864001 2024-09-08,09:53:31.000,252,10984134,12605,0,1725789210,13023.530704159995,73.04512893000356,53470.91094168 2024-09-08,09:53:32.000,252,10984082,12765,0,1725789211,13023.58459464,73.06627632000163,53470.93889016001 2024-09-08,09:53:33.000,252,10984146,12845,0,1725789212,13023.631748809996,73.00988327999949,53470.93889016001 2024-09-08,09:53:34.000,252,10984139,12965,0,1725789213,13023.611539879996,72.98168676000205,53470.973825760004 2024-09-08,09:53:35.000,252,10984156,12605,0,1725789214,13023.61827618999,72.98168676000205,53470.96683864001 2024-09-08,09:53:36.000,252,10984076,12765,0,1725789215,13023.672166669996,72.98168676000205,53470.91094168 2024-09-08,09:53:37.000,252,10984111,12765,0,1725789216,13023.6250125,72.98873589000141,53470.98081288 2024-09-08,09:53:38.000,252,10984143,12765,0,1725789217,13023.591330949996,73.00283415000013,53470.924915920004 2024-09-08,09:53:39.000,252,10984129,13045,0,1725789218,13023.591330949996,73.00988327999949,53470.91792880001 2024-09-08,09:53:40.000,252,10984064,12965,0,1725789219,13023.611539879996,73.0239815399982,53470.93190304 2024-09-08,09:53:41.000,252,10984097,12685,0,1725789220,13023.58459464,73.0380798000042,53470.9528644 2024-09-08,09:53:42.000,252,10984136,12605,0,1725789221,13023.591330949996,73.0239815399982,53470.973825760004 2024-09-08,09:53:43.000,252,10984079,12765,0,1725789222,13023.54417678,73.01693240999884,53470.876006080005 2024-09-08,09:53:44.000,252,10984086,12765,0,1725789223,13023.550913089995,73.01693240999884,53470.93889016001 2024-09-08,09:53:45.000,252,10984122,12685,0,1725789224,13023.510495229995,73.04512893000356,53470.924915920004 2024-09-08,09:53:46.000,252,10984166,12525,0,1725789225,13023.470077369995,73.05217806000292,53470.90395456 2024-09-08,09:53:47.000,252,10984126,13125,0,1725789226,13023.49702260999,73.06627632000163,53470.96683864001 2024-09-08,09:53:48.000,252,10984115,12645,0,1725789227,13023.490286299995,73.06627632000163,53470.9528644 2024-09-08,09:53:49.000,252,10984098,12965,0,1725789228,13023.470077369995,73.0239815399982,53470.98081288 2024-09-08,09:53:50.000,252,10984111,12845,0,1725789229,13023.45660474999,73.0239815399982,53470.91094168 2024-09-08,09:53:51.000,252,10984131,12685,0,1725789230,13023.45660474999,72.97463763000269,53470.924915920004 2024-09-08,09:53:52.000,252,10984144,12965,0,1725789231,13023.45660474999,72.98168676000205,53470.89696744001 2024-09-08,09:53:53.000,252,10984133,12965,0,1725789232,13023.470077369995,72.98873589000141,53470.89696744001 2024-09-08,09:53:54.000,252,10984115,12605,0,1725789233,13023.449868439995,72.93939197999862,53470.91094168 2024-09-08,09:53:55.000,252,10984084,12805,0,1725789234,13023.470077369995,72.9252937199999,53470.9528644 2024-09-08,09:53:56.000,252,10984106,13005,0,1725789235,13023.47681367999,72.95349024000461,53470.93889016001 2024-09-08,09:53:57.000,252,10984165,12845,0,1725789236,13023.530704159995,72.95349024000461,53470.95985152 2024-09-08,09:53:58.000,252,10984113,12605,0,1725789237,13023.52396785,72.93939197999862,53470.91792880001 2024-09-08,09:53:59.000,252,10984190,12605,0,1725789238,13023.53744046999,72.95349024000461,53470.90395456 2024-09-08,09:54:00.000,252,10984088,12645,0,1725789239,13023.530704159995,72.93939197999862,53470.91094168 2024-09-08,09:54:01.000,252,10984096,12925,0,1725789240,13023.550913089995,72.98168676000205,53470.89696744001 2024-09-08,09:54:02.000,252,10984151,12765,0,1725789241,13023.56438571,72.98873589000141,53470.82010912001 2024-09-08,09:54:03.000,252,10984099,13005,0,1725789242,13023.571122019996,72.98873589000141,53470.89696744001 2024-09-08,09:54:04.000,252,10984145,12765,0,1725789243,13023.591330949996,73.01693240999884,53470.876006080005 2024-09-08,09:54:05.000,252,10984175,12605,0,1725789244,13023.59806725999,72.99578502000077,53470.82010912001 2024-09-08,09:54:06.000,252,10984116,12805,0,1725789245,13023.591330949996,73.00283415000013,53470.86901896001 2024-09-08,09:54:07.000,252,10984140,12645,0,1725789246,13023.591330949996,73.01693240999884,53470.84805760001 2024-09-08,09:54:08.000,252,10984135,12725,0,1725789247,13023.60480357,72.99578502000077,53470.86203184 2024-09-08,09:54:09.000,252,10984153,13005,0,1725789248,13023.57785832999,73.0239815399982,53470.82010912001 2024-09-08,09:54:10.000,252,10984113,12765,0,1725789249,13023.57785832999,73.01693240999884,53470.813122 2024-09-08,09:54:11.000,252,10984078,12765,0,1725789250,13023.60480357,73.01693240999884,53470.79914776001 2024-09-08,09:54:12.000,252,10984083,12685,0,1725789251,13023.6250125,73.03103067000484,53470.76421216 2024-09-08,09:54:13.000,252,10984118,12805,0,1725789252,13023.591330949996,73.04512893000356,53470.813122 2024-09-08,09:54:14.000,252,10984138,12805,0,1725789253,13023.61827618999,73.01693240999884,53470.827096240006 2024-09-08,09:54:15.000,252,10984135,12725,0,1725789254,13023.611539879996,73.00283415000013,53470.806134880004 2024-09-08,09:54:16.000,252,10984132,12685,0,1725789255,13023.58459464,72.99578502000077,53470.79216064 2024-09-08,09:54:17.000,252,10984116,12765,0,1725789256,13023.591330949996,72.99578502000077,53470.84805760001 2024-09-08,09:54:18.000,252,10984135,12765,0,1725789257,13023.64522143,73.00283415000013,53470.83408336 2024-09-08,09:54:19.000,252,10984126,12605,0,1725789258,13023.59806725999,72.99578502000077,53470.827096240006 2024-09-08,09:54:20.000,252,10984117,12525,0,1725789259,13023.591330949996,72.96053937000397,53470.778186400006 2024-09-08,09:54:21.000,252,10984077,12605,0,1725789260,13023.55764939999,72.94644110999798,53470.78517352 2024-09-08,09:54:22.000,252,10984116,13005,0,1725789261,13023.56438571,72.93939197999862,53470.79914776001 2024-09-08,09:54:23.000,252,10984149,12725,0,1725789262,13023.571122019996,72.93234284999926,53470.75023792001 2024-09-08,09:54:24.000,252,10984079,12885,0,1725789263,13023.611539879996,72.96053937000397,53470.71530232 2024-09-08,09:54:25.000,252,10984141,12845,0,1725789264,13023.55764939999,72.91824459000054,53470.75023792001 2024-09-08,09:54:26.000,252,10984085,12605,0,1725789265,13023.55764939999,72.97463763000269,53470.76421216 2024-09-08,09:54:27.000,252,10984081,12685,0,1725789266,13023.56438571,72.94644110999798,53470.78517352 2024-09-08,09:54:28.000,252,10984131,12765,0,1725789267,13023.571122019996,72.93234284999926,53470.78517352 2024-09-08,09:54:29.000,252,10984119,12685,0,1725789268,13023.57785832999,72.96053937000397,53470.79216064 2024-09-08,09:54:30.000,252,10984098,12445,0,1725789269,13023.57785832999,73.00988327999949,53470.806134880004 2024-09-08,09:54:31.000,252,10984128,12685,0,1725789270,13023.56438571,73.00283415000013,53470.813122 2024-09-08,09:54:32.000,252,10984149,12765,0,1725789271,13023.56438571,72.99578502000077,53470.806134880004 2024-09-08,09:54:33.000,252,10984122,12565,0,1725789272,13023.57785832999,73.01693240999884,53470.84805760001 2024-09-08,09:54:34.000,252,10984133,12965,0,1725789273,13023.58459464,73.03103067000484,53470.778186400006 2024-09-08,09:54:35.000,252,10984159,12805,0,1725789274,13023.591330949996,73.0239815399982,53470.79216064 2024-09-08,09:54:36.000,252,10984097,12885,0,1725789275,13023.56438571,73.03103067000484,53470.79914776001 2024-09-08,09:54:37.000,252,10984136,12925,0,1725789276,13023.550913089995,73.00283415000013,53470.84805760001 2024-09-08,09:54:38.000,252,10984101,13085,0,1725789277,13023.51723153999,73.0380798000042,53470.84107048 2024-09-08,09:54:39.000,252,10984104,12605,0,1725789278,13023.49702260999,73.05922719000228,53470.83408336 2024-09-08,09:54:40.000,252,10984104,12805,0,1725789279,13023.490286299995,73.0239815399982,53470.79216064 2024-09-08,09:54:41.000,252,10984114,12885,0,1725789280,13023.4229232,73.00283415000013,53470.83408336 2024-09-08,09:54:42.000,252,10984140,12725,0,1725789281,13023.44313213,73.01693240999884,53470.73626368 2024-09-08,09:54:43.000,252,10984118,12565,0,1725789282,13023.40271427,73.00283415000013,53470.757225040004 2024-09-08,09:54:44.000,252,10984157,12645,0,1725789283,13023.389241649995,73.00283415000013,53470.75023792001 2024-09-08,09:54:45.000,252,10984114,12565,0,1725789284,13023.36229641,72.94644110999798,53470.778186400006 2024-09-08,09:54:46.000,252,10984165,12845,0,1725789285,13023.32187855,72.94644110999798,53470.778186400006 2024-09-08,09:54:47.000,252,10984129,12805,0,1725789286,13023.33535116999,72.91119546000118,53470.78517352 2024-09-08,09:54:48.000,252,10984107,12605,0,1725789287,13023.328614859995,72.8900480700031,53470.75023792001 2024-09-08,09:54:49.000,252,10984092,12765,0,1725789288,13023.32187855,72.85480241999903,53470.778186400006 2024-09-08,09:54:50.000,252,10984090,12525,0,1725789289,13023.32187855,72.83365503000095,53470.708315200005 2024-09-08,09:54:51.000,252,10984058,12965,0,1725789290,13023.31514223999,72.7913602500048,53470.70132808001 2024-09-08,09:54:52.000,252,10984114,12925,0,1725789291,13023.31514223999,72.8266059000016,53470.69434096 2024-09-08,09:54:53.000,252,10984138,12725,0,1725789292,13023.308405929994,72.83365503000095,53470.659405360006 2024-09-08,09:54:54.000,252,10984147,12805,0,1725789293,13023.32187855,72.73496721000265,53470.63145688001 2024-09-08,09:54:55.000,252,10984120,12845,0,1725789294,13023.328614859995,72.72791808000329,53470.659405360006 2024-09-08,09:54:56.000,252,10984139,12885,0,1725789295,13023.35556009999,72.71381982000457,53470.71530232 2024-09-08,09:54:57.000,252,10984097,12685,0,1725789296,13023.37576902999,72.71381982000457,53470.62446976 2024-09-08,09:54:58.000,252,10984186,12605,0,1725789297,13023.39597795999,72.71381982000457,53470.6733796 2024-09-08,09:54:59.000,252,10984115,12725,0,1725789298,13023.389241649995,72.72086895000393,53470.65241824001 2024-09-08,09:55:00.000,252,10984175,13005,0,1725789299,13023.449868439995,72.71381982000457,53470.638444000004 2024-09-08,09:55:01.000,252,10984138,13005,0,1725789300,13023.44313213,72.71381982000457,53470.58254704001 2024-09-08,09:55:02.000,252,10984157,12565,0,1725789301,13023.490286299995,72.68562329999986,53470.58254704001 2024-09-08,09:55:03.000,252,10984131,12805,0,1725789302,13023.47681367999,72.6785741700005,53470.64543112 2024-09-08,09:55:04.000,252,10984141,12605,0,1725789303,13023.48354999,72.6785741700005,53470.610495520006 2024-09-08,09:55:05.000,252,10984112,13045,0,1725789304,13023.470077369995,72.66447591000178,53470.58254704001 2024-09-08,09:55:06.000,252,10984137,12645,0,1725789305,13023.470077369995,72.63627939000435,53470.63145688001 2024-09-08,09:55:07.000,252,10984092,12845,0,1725789306,13023.45660474999,72.615131999999,53470.61748264 2024-09-08,09:55:08.000,252,10984142,12805,0,1725789307,13023.429659509995,72.62923025999771,53470.610495520006 2024-09-08,09:55:09.000,252,10984138,12685,0,1725789308,13023.4229232,72.60103374000028,53470.610495520006 2024-09-08,09:55:10.000,252,10984126,12685,0,1725789309,13023.41618688999,72.57283722000284,53470.589534160004 2024-09-08,09:55:11.000,252,10984152,12885,0,1725789310,13023.4229232,72.57283722000284,53470.57555992 2024-09-08,09:55:12.000,252,10984145,12765,0,1725789311,13023.40271427,72.54464069999813,53470.56158568001 2024-09-08,09:55:13.000,252,10984155,12885,0,1725789312,13023.409450579995,72.52349331000005,53470.63145688001 2024-09-08,09:55:14.000,252,10984141,12765,0,1725789313,13023.409450579995,72.49529679000261,53470.5685728 2024-09-08,09:55:15.000,252,10984115,12765,0,1725789314,13023.43639581999,72.50234592000197,53470.59652128 2024-09-08,09:55:16.000,252,10984132,12645,0,1725789315,13023.44313213,72.50939505000133,53470.56158568001 2024-09-08,09:55:17.000,252,10984162,12645,0,1725789316,13023.49702260999,72.49529679000261,53470.610495520006 2024-09-08,09:55:18.000,252,10984119,13285,0,1725789317,13023.49702260999,72.45300200999918,53470.57555992 2024-09-08,09:55:19.000,252,10984141,12765,0,1725789318,13023.50375892,72.47414940000453,53470.62446976 2024-09-08,09:55:20.000,252,10984119,12725,0,1725789319,13023.56438571,72.4671002699979,53470.59652128 2024-09-08,09:55:21.000,252,10984150,12845,0,1725789320,13023.56438571,72.46005113999854,53470.638444000004 2024-09-08,09:55:22.000,252,10984126,12645,0,1725789321,13023.58459464,72.45300200999918,53470.59652128 2024-09-08,09:55:23.000,252,10984154,13005,0,1725789322,13023.611539879996,72.46005113999854,53470.62446976 2024-09-08,09:55:24.000,252,10984119,12645,0,1725789323,13023.61827618999,72.4318546200011,53470.58254704001 2024-09-08,09:55:25.000,252,10984169,13045,0,1725789324,13023.651957739996,72.42480549000175,53470.659405360006 2024-09-08,09:55:26.000,252,10984114,12685,0,1725789325,13023.61827618999,72.43890375000046,53470.659405360006 2024-09-08,09:55:27.000,252,10984072,12765,0,1725789326,13023.61827618999,72.4318546200011,53470.64543112 2024-09-08,09:55:28.000,252,10984079,13125,0,1725789327,13023.60480357,72.44595287999982,53470.62446976 2024-09-08,09:55:29.000,252,10984100,12725,0,1725789328,13023.55764939999,72.4811985300039,53470.589534160004 2024-09-08,09:55:30.000,252,10984145,12645,0,1725789329,13023.53744046999,72.51644418000069,53470.54761144 2024-09-08,09:55:31.000,252,10984153,12525,0,1725789330,13023.53744046999,72.48824766000325,53470.59652128 2024-09-08,09:55:32.000,252,10984056,12805,0,1725789331,13023.52396785,72.55168983000476,53470.56158568001 2024-09-08,09:55:33.000,252,10984124,12765,0,1725789332,13023.50375892,72.53054243999941,53470.589534160004 2024-09-08,09:55:34.000,252,10984078,12845,0,1725789333,13023.52396785,72.55168983000476,53470.53363720001 2024-09-08,09:55:35.000,252,10984068,12845,0,1725789334,13023.55764939999,72.54464069999813,53470.55459856 2024-09-08,09:55:36.000,252,10984104,12965,0,1725789335,13023.550913089995,72.60103374000028,53470.57555992 2024-09-08,09:55:37.000,252,10984083,12725,0,1725789336,13023.53744046999,72.60808286999963,53470.62446976 2024-09-08,09:55:38.000,252,10984094,12965,0,1725789337,13023.58459464,72.62923025999771,53470.64543112 2024-09-08,09:55:39.000,252,10984077,13165,0,1725789338,13023.638485119991,72.65037765000307,53470.58254704001 2024-09-08,09:55:40.000,252,10984143,13005,0,1725789339,13023.638485119991,72.6785741700005,53470.59652128 2024-09-08,09:55:41.000,252,10984114,12845,0,1725789340,13023.68563929,72.73496721000265,53470.59652128 2024-09-08,09:55:42.000,252,10984096,12925,0,1725789341,13023.66543036,72.76316373000009,53470.55459856 2024-09-08,09:55:43.000,252,10984135,12805,0,1725789342,13023.692375599996,72.77021285999945,53470.5685728 2024-09-08,09:55:44.000,252,10984130,12605,0,1725789343,13023.705848220001,72.7913602500048,53470.60350840001 2024-09-08,09:55:45.000,252,10984161,12725,0,1725789344,13023.779947629992,72.83365503000095,53470.59652128 2024-09-08,09:55:46.000,252,10984069,12845,0,1725789345,13023.705848220001,72.84775328999967,53470.66639248 2024-09-08,09:55:47.000,252,10984108,12725,0,1725789346,13023.719320839991,72.84775328999967,53470.58254704001 2024-09-08,09:55:48.000,252,10984117,13005,0,1725789347,13023.705848220001,72.87594981000439,53470.61748264 2024-09-08,09:55:49.000,252,10984090,13205,0,1725789348,13023.699111909991,72.86890067999775,53470.62446976 2024-09-08,09:55:50.000,252,10984137,13005,0,1725789349,13023.699111909991,72.91119546000118,53470.638444000004 2024-09-08,09:55:51.000,252,10984080,12725,0,1725789350,13023.719320839991,72.8900480700031,53470.62446976 2024-09-08,09:55:52.000,252,10984079,12805,0,1725789351,13023.692375599996,72.91119546000118,53470.59652128 2024-09-08,09:55:53.000,252,10984105,12845,0,1725789352,13023.705848220001,72.9252937199999,53470.610495520006 2024-09-08,09:55:54.000,252,10984090,12805,0,1725789353,13023.68563929,72.98168676000205,53470.53363720001 2024-09-08,09:55:55.000,252,10984110,13005,0,1725789354,13023.68563929,72.96053937000397,53470.58254704001 2024-09-08,09:55:56.000,252,10984118,12885,0,1725789355,13023.712584529996,72.94644110999798,53470.60350840001 2024-09-08,09:55:57.000,252,10984097,12725,0,1725789356,13023.712584529996,72.94644110999798,53470.610495520006 2024-09-08,09:55:58.000,252,10984127,12645,0,1725789357,13023.719320839991,72.98873589000141,53470.63145688001 2024-09-08,09:55:59.000,252,10984109,12765,0,1725789358,13023.766475010001,73.00283415000013,53470.638444000004 2024-09-08,09:56:00.000,252,10984089,12645,0,1725789359,13023.719320839991,72.96053937000397,53470.63145688001 2024-09-08,09:56:01.000,252,10984077,12565,0,1725789360,13023.759738699991,72.99578502000077,53470.63145688001 2024-09-08,09:56:02.000,252,10984122,12725,0,1725789361,13023.753002389996,73.05217806000292,53470.60350840001 2024-09-08,09:56:03.000,252,10984086,12685,0,1725789362,13023.732793459996,73.06627632000163,53470.61748264 2024-09-08,09:56:04.000,252,10984067,12645,0,1725789363,13023.739529769991,73.073325450001,53470.60350840001 2024-09-08,09:56:05.000,252,10984073,12605,0,1725789364,13023.753002389996,73.09447283999907,53470.659405360006 2024-09-08,09:56:06.000,252,10984113,12765,0,1725789365,13023.746266080001,73.10152196999843,53470.64543112 2024-09-08,09:56:07.000,252,10984098,12965,0,1725789366,13023.773211319996,73.14381675000186,53470.59652128 2024-09-08,09:56:08.000,252,10984135,12645,0,1725789367,13023.753002389996,73.16496413999994,53470.5685728 2024-09-08,09:56:09.000,252,10984093,12685,0,1725789368,13023.766475010001,73.1720132699993,53470.60350840001 2024-09-08,09:56:10.000,252,10984142,12605,0,1725789369,13023.813629179996,73.20725892000337,53470.56158568001 2024-09-08,09:56:11.000,252,10984111,13125,0,1725789370,13023.820365489992,73.21430805000273,53470.540624320005 2024-09-08,09:56:12.000,252,10984152,12925,0,1725789371,13023.820365489992,73.21430805000273,53470.55459856 2024-09-08,09:56:13.000,252,10984130,12965,0,1725789372,13023.800156559992,73.20020979000401,53470.55459856 2024-09-08,09:56:14.000,252,10984116,12885,0,1725789373,13023.820365489992,73.22135718000209,53470.57555992 2024-09-08,09:56:15.000,252,10984118,12805,0,1725789374,13023.806892870001,73.20725892000337,53470.54761144 2024-09-08,09:56:16.000,252,10984201,12965,0,1725789375,13023.759738699991,73.18611152999802,53470.51966296 2024-09-08,09:56:17.000,252,10984118,12845,0,1725789376,13023.793420249996,73.17906239999866,53470.51966296 2024-09-08,09:56:18.000,252,10984115,12805,0,1725789377,13023.779947629992,73.16496413999994,53470.589534160004 2024-09-08,09:56:19.000,252,10984103,13165,0,1725789378,13023.786683940001,73.16496413999994,53470.58254704001 2024-09-08,09:56:20.000,252,10984134,12605,0,1725789379,13023.800156559992,73.1720132699993,53470.56158568001 2024-09-08,09:56:21.000,252,10984119,12645,0,1725789380,13023.833838109997,73.12266936000378,53470.51267584001 2024-09-08,09:56:22.000,252,10984141,12605,0,1725789381,13023.833838109997,73.12971849000314,53470.540624320005 2024-09-08,09:56:23.000,252,10984123,12685,0,1725789382,13023.847310730001,73.09447283999907,53470.589534160004 2024-09-08,09:56:24.000,252,10984160,13045,0,1725789383,13023.874255969997,73.14381675000186,53470.58254704001 2024-09-08,09:56:25.000,252,10984138,12725,0,1725789384,13023.901201209992,73.06627632000163,53470.5685728 2024-09-08,09:56:26.000,252,10984140,12685,0,1725789385,13023.928146450002,73.04512893000356,53470.540624320005 2024-09-08,09:56:27.000,252,10984105,12525,0,1725789386,13023.914673829997,73.0239815399982,53470.48472736001 2024-09-08,09:56:28.000,252,10984177,13085,0,1725789387,13023.995509549997,73.05217806000292,53470.50568872 2024-09-08,09:56:29.000,252,10984142,12485,0,1725789388,13024.035927409997,73.04512893000356,53470.51267584001 2024-09-08,09:56:30.000,252,10984177,12765,0,1725789389,13024.042663719993,73.03103067000484,53470.589534160004 2024-09-08,09:56:31.000,252,10984154,12765,0,1725789390,13024.069608960002,72.98168676000205,53470.58254704001 2024-09-08,09:56:32.000,252,10984138,12765,0,1725789391,13024.089817890002,72.98168676000205,53470.50568872 2024-09-08,09:56:33.000,252,10984107,12685,0,1725789392,13024.089817890002,72.9252937199999,53470.56158568001 2024-09-08,09:56:34.000,252,10984148,12645,0,1725789393,13024.123499439993,72.93234284999926,53470.54761144 2024-09-08,09:56:35.000,252,10984139,12645,0,1725789394,13024.177389919998,72.93939197999862,53470.540624320005 2024-09-08,09:56:36.000,252,10984130,12605,0,1725789395,13024.197598849998,72.95349024000461,53470.5685728 2024-09-08,09:56:37.000,252,10984100,12565,0,1725789396,13024.211071469988,72.96758850000333,53470.51966296 2024-09-08,09:56:38.000,252,10984164,12725,0,1725789397,13024.264961949993,72.96758850000333,53470.540624320005 2024-09-08,09:56:39.000,252,10984129,12645,0,1725789398,13024.285170879994,72.97463763000269,53470.54761144 2024-09-08,09:56:40.000,252,10984132,12605,0,1725789399,13024.258225639998,72.99578502000077,53470.5685728 2024-09-08,09:56:41.000,252,10984110,13045,0,1725789400,13024.278434569998,72.96758850000333,53470.53363720001 2024-09-08,09:56:42.000,252,10984144,12645,0,1725789401,13024.291907189989,72.94644110999798,53470.56158568001 2024-09-08,09:56:43.000,252,10984132,12725,0,1725789402,13024.278434569998,72.95349024000461,53470.53363720001 2024-09-08,09:56:44.000,252,10984145,12565,0,1725789403,13024.271698259989,72.96758850000333,53470.57555992 2024-09-08,09:56:45.000,252,10984130,12845,0,1725789404,13024.264961949993,72.9252937199999,53470.58254704001 2024-09-08,09:56:46.000,252,10984178,12725,0,1725789405,13024.264961949993,72.9252937199999,53470.589534160004 2024-09-08,09:56:47.000,252,10984152,13045,0,1725789406,13024.244753019993,72.93234284999926,53470.62446976 2024-09-08,09:56:48.000,252,10984125,12845,0,1725789407,13024.291907189989,72.93939197999862,53470.61748264 2024-09-08,09:56:49.000,252,10984073,12525,0,1725789408,13024.271698259989,72.93234284999926,53470.62446976 2024-09-08,09:56:50.000,252,10984174,13125,0,1725789409,13024.258225639998,72.91824459000054,53470.63145688001 2024-09-08,09:56:51.000,252,10984116,12605,0,1725789410,13024.244753019993,72.93234284999926,53470.64543112 2024-09-08,09:56:52.000,252,10984083,12885,0,1725789411,13024.224544089993,72.91824459000054,53470.60350840001 2024-09-08,09:56:53.000,252,10984120,12965,0,1725789412,13024.197598849998,72.91119546000118,53470.65241824001 2024-09-08,09:56:54.000,252,10984163,12645,0,1725789413,13024.170653609988,72.91119546000118,53470.659405360006 2024-09-08,09:56:55.000,252,10984132,12885,0,1725789414,13024.190862539988,72.86890067999775,53470.62446976 2024-09-08,09:56:56.000,252,10984159,12565,0,1725789415,13024.231280399988,72.8266059000016,53470.610495520006 2024-09-08,09:56:57.000,252,10984129,12605,0,1725789416,13024.177389919998,72.86890067999775,53470.60350840001 2024-09-08,09:56:58.000,252,10984096,12925,0,1725789417,13024.184126229993,72.86185154999839,53470.62446976 2024-09-08,09:56:59.000,252,10984120,12725,0,1725789418,13024.190862539988,72.84775328999967,53470.63145688001 2024-09-08,09:57:00.000,252,10984191,12685,0,1725789419,13024.170653609988,72.86185154999839,53470.62446976 2024-09-08,09:57:01.000,252,10984145,12685,0,1725789420,13024.184126229993,72.85480241999903,53470.5685728 2024-09-08,09:57:02.000,252,10984134,12725,0,1725789421,13024.204335159993,72.8266059000016,53470.65241824001 2024-09-08,09:57:03.000,252,10984119,12725,0,1725789422,13024.177389919998,72.8266059000016,53470.610495520006 2024-09-08,09:57:04.000,252,10984129,12605,0,1725789423,13024.190862539988,72.80545851000352,53470.59652128 2024-09-08,09:57:05.000,252,10984123,12885,0,1725789424,13024.177389919998,72.7772619899988,53470.64543112 2024-09-08,09:57:06.000,252,10984169,12805,0,1725789425,13024.163917299993,72.73496721000265,53470.58254704001 2024-09-08,09:57:07.000,252,10984148,12925,0,1725789426,13024.170653609988,72.73496721000265,53470.61748264 2024-09-08,09:57:08.000,252,10984123,12725,0,1725789427,13024.130235750003,72.72086895000393,53470.61748264 2024-09-08,09:57:09.000,252,10984137,12765,0,1725789428,13024.103290509993,72.72791808000329,53470.62446976 2024-09-08,09:57:10.000,252,10984144,12885,0,1725789429,13024.110026820003,72.72791808000329,53470.659405360006 2024-09-08,09:57:11.000,252,10984126,12685,0,1725789430,13024.110026820003,72.6785741700005,53470.60350840001 2024-09-08,09:57:12.000,252,10984144,12805,0,1725789431,13024.069608960002,72.63627939000435,53470.610495520006 2024-09-08,09:57:13.000,252,10984133,13445,0,1725789432,13024.035927409997,72.6433285200037,53470.56158568001 2024-09-08,09:57:14.000,252,10984175,12765,0,1725789433,13024.035927409997,72.60808286999963,53470.589534160004 2024-09-08,09:57:15.000,252,10984151,13045,0,1725789434,13024.008982170002,72.53759156999877,53470.55459856 2024-09-08,09:57:16.000,252,10984097,12845,0,1725789435,13023.982036929992,72.57283722000284,53470.52665008 2024-09-08,09:57:17.000,252,10984121,12685,0,1725789436,13024.002245859992,72.49529679000261,53470.53363720001 2024-09-08,09:57:18.000,252,10984151,12805,0,1725789437,13023.975300619997,72.45300200999918,53470.55459856 2024-09-08,09:57:19.000,252,10984182,13125,0,1725789438,13023.968564310002,72.44595287999982,53470.540624320005 2024-09-08,09:57:20.000,252,10984111,12805,0,1725789439,13023.968564310002,72.39660897000431,53470.5685728 2024-09-08,09:57:21.000,252,10984083,12645,0,1725789440,13023.975300619997,72.36136332000024,53470.51267584001 2024-09-08,09:57:22.000,252,10984172,12685,0,1725789441,13023.968564310002,72.34726506000152,53470.53363720001 2024-09-08,09:57:23.000,252,10984161,12965,0,1725789442,13023.955091689997,72.31201941000472,53470.55459856 2024-09-08,09:57:24.000,252,10984148,12685,0,1725789443,13023.961827999992,72.27677376000065,53470.53363720001 2024-09-08,09:57:25.000,252,10984142,12765,0,1725789444,13023.948355380002,72.29792114999873,53470.54761144 2024-09-08,09:57:26.000,252,10984126,12485,0,1725789445,13023.955091689997,72.21333158999914,53470.52665008 2024-09-08,09:57:27.000,252,10984180,13085,0,1725789446,13023.982036929992,72.19923333000042,53470.610495520006 2024-09-08,09:57:28.000,252,10984210,12885,0,1725789447,13023.941619069992,72.21333158999914,53470.5685728 2024-09-08,09:57:29.000,252,10984119,12605,0,1725789448,13023.921410139992,72.17808594000235,53470.52665008 2024-09-08,09:57:30.000,252,10984139,12725,0,1725789449,13023.880992279992,72.16398768000363,53470.4987016 2024-09-08,09:57:31.000,252,10984122,12765,0,1725789450,13023.867519660002,72.17103681000299,53470.491714480006 2024-09-08,09:57:32.000,252,10984160,12925,0,1725789451,13023.867519660002,72.15693855000427,53470.52665008 2024-09-08,09:57:33.000,252,10984192,12885,0,1725789452,13023.867519660002,72.16398768000363,53470.46376600001 2024-09-08,09:57:34.000,252,10984127,12925,0,1725789453,13023.820365489992,72.10054551000212,53470.540624320005 2024-09-08,09:57:35.000,252,10984161,12845,0,1725789454,13023.820365489992,72.10759464000148,53470.48472736001 2024-09-08,09:57:36.000,252,10984103,13005,0,1725789455,13023.759738699991,72.10054551000212,53470.46376600001 2024-09-08,09:57:37.000,252,10984141,12645,0,1725789456,13023.759738699991,72.0230050800019,53470.50568872 2024-09-08,09:57:38.000,252,10984114,12885,0,1725789457,13023.732793459996,72.00185769000382,53470.442804640006 2024-09-08,09:57:39.000,252,10984119,12645,0,1725789458,13023.739529769991,71.98775942999782,53470.46376600001 2024-09-08,09:57:40.000,252,10984134,12565,0,1725789459,13023.732793459996,71.95956291000039,53470.51267584001 2024-09-08,09:57:41.000,252,10984077,12925,0,1725789460,13023.705848220001,71.98071029999846,53470.45677888 2024-09-08,09:57:42.000,252,10984151,12885,0,1725789461,13023.66543036,71.95251378000103,53470.50568872 2024-09-08,09:57:43.000,252,10984164,12765,0,1725789462,13023.64522143,71.95251378000103,53470.491714480006 2024-09-08,09:57:44.000,252,10984165,12685,0,1725789463,13023.66543036,71.91726813000423,53470.48472736001 2024-09-08,09:57:45.000,252,10984149,12725,0,1725789464,13023.6250125,71.91726813000423,53470.470753120004 2024-09-08,09:57:46.000,252,10984072,12885,0,1725789465,13023.59806725999,71.93841552000231,53470.43581752001 2024-09-08,09:57:47.000,252,10984142,12605,0,1725789466,13023.591330949996,71.90316986999824,53470.442804640006 2024-09-08,09:57:48.000,252,10984143,12965,0,1725789467,13023.59806725999,71.86087509000208,53470.421843280004 2024-09-08,09:57:49.000,252,10984097,12605,0,1725789468,13023.530704159995,71.88202248000016,53470.36594632001 2024-09-08,09:57:50.000,252,10984153,12685,0,1725789469,13023.53744046999,71.88202248000016,53470.41485616001 2024-09-08,09:57:51.000,252,10984126,12765,0,1725789470,13023.51723153999,71.84677683000336,53470.39389480001 2024-09-08,09:57:52.000,252,10984160,12605,0,1725789471,13023.530704159995,71.86792422000144,53470.39389480001 2024-09-08,09:57:53.000,252,10984141,12645,0,1725789472,13023.50375892,71.86087509000208,53470.372933440005 2024-09-08,09:57:54.000,252,10984164,12925,0,1725789473,13023.510495229995,71.85382596000272,53470.303062240004 2024-09-08,09:57:55.000,252,10984100,13005,0,1725789474,13023.52396785,71.839727700004,53470.33101072 2024-09-08,09:57:56.000,252,10984106,12765,0,1725789475,13023.55764939999,71.84677683000336,53470.34498496001 2024-09-08,09:57:57.000,252,10984174,12725,0,1725789476,13023.54417678,71.82562943999801,53470.3589592 2024-09-08,09:57:58.000,252,10984142,12925,0,1725789477,13023.59806725999,71.81858030999865,53470.372933440005 2024-09-08,09:57:59.000,252,10984133,12605,0,1725789478,13023.571122019996,71.79743292000057,53470.36594632001 2024-09-08,09:58:00.000,252,10984120,12965,0,1725789479,13023.59806725999,71.79743292000057,53470.35197208 2024-09-08,09:58:01.000,252,10984064,12685,0,1725789480,13023.611539879996,71.81153117999929,53470.35197208 2024-09-08,09:58:02.000,252,10984131,13085,0,1725789481,13023.672166669996,71.79038379000121,53470.33799784 2024-09-08,09:58:03.000,252,10984128,12725,0,1725789482,13023.68563929,71.78333466000186,53470.34498496001 2024-09-08,09:58:04.000,252,10984081,12765,0,1725789483,13023.705848220001,71.7762855300025,53470.33799784 2024-09-08,09:58:05.000,252,10984165,12805,0,1725789484,13023.739529769991,71.78333466000186,53470.40088192 2024-09-08,09:58:06.000,252,10984150,12605,0,1725789485,13023.726057150001,71.74808900999778,53470.29607512001 2024-09-08,09:58:07.000,252,10984134,12925,0,1725789486,13023.793420249996,71.75513814000442,53470.36594632001 2024-09-08,09:58:08.000,252,10984138,12605,0,1725789487,13023.786683940001,71.76218727000378,53470.36594632001 2024-09-08,09:58:09.000,252,10984100,12925,0,1725789488,13023.827101800001,71.75513814000442,53470.31004936 2024-09-08,09:58:10.000,252,10984158,12845,0,1725789489,13023.820365489992,71.71989249000035,53470.37992056 2024-09-08,09:58:11.000,252,10984097,12685,0,1725789490,13023.901201209992,71.73399074999907,53470.33799784 2024-09-08,09:58:12.000,252,10984118,12885,0,1725789491,13023.894464899997,71.71284336000099,53470.39389480001 2024-09-08,09:58:13.000,252,10984137,12885,0,1725789492,13023.914673829997,71.69874510000227,53470.36594632001 2024-09-08,09:58:14.000,252,10984156,12845,0,1725789493,13023.921410139992,71.68464684000355,53470.37992056 2024-09-08,09:58:15.000,252,10984106,12965,0,1725789494,13023.921410139992,71.68464684000355,53470.37992056 2024-09-08,09:58:16.000,252,10984153,12845,0,1725789495,13023.928146450002,71.69874510000227,53470.40088192 2024-09-08,09:58:17.000,252,10984174,13085,0,1725789496,13023.968564310002,71.69874510000227,53470.37992056 2024-09-08,09:58:18.000,252,10984134,12765,0,1725789497,13023.975300619997,71.64235206000012,53470.372933440005 2024-09-08,09:58:19.000,252,10984149,12685,0,1725789498,13023.988773240002,71.67759771000419,53470.37992056 2024-09-08,09:58:20.000,252,10984129,12805,0,1725789499,13024.002245859992,71.63530293000076,53470.37992056 2024-09-08,09:58:21.000,252,10984086,12765,0,1725789500,13023.961827999992,71.67759771000419,53470.37992056 2024-09-08,09:58:22.000,252,10984158,12445,0,1725789501,13024.008982170002,71.64940118999948,53470.41485616001 2024-09-08,09:58:23.000,252,10984140,12845,0,1725789502,13023.995509549997,71.68464684000355,53470.372933440005 2024-09-08,09:58:24.000,252,10984096,12725,0,1725789503,13023.975300619997,71.6282538000014,53470.372933440005 2024-09-08,09:58:25.000,252,10984107,12525,0,1725789504,13024.008982170002,71.64235206000012,53470.4288304 2024-09-08,09:58:26.000,252,10984146,12725,0,1725789505,13024.002245859992,71.60005728000397,53470.36594632001 2024-09-08,09:58:27.000,252,10984161,12685,0,1725789506,13023.995509549997,71.63530293000076,53470.35197208 2024-09-08,09:58:28.000,252,10984145,12605,0,1725789507,13024.008982170002,71.62120467000204,53470.33799784 2024-09-08,09:58:29.000,252,10984146,12805,0,1725789508,13024.049400030002,71.60005728000397,53470.40088192 2024-09-08,09:58:30.000,252,10984134,12645,0,1725789509,13024.015718479997,71.6282538000014,53470.34498496001 2024-09-08,09:58:31.000,252,10984126,12645,0,1725789510,13024.015718479997,71.61415554000268,53470.38690768 2024-09-08,09:58:32.000,252,10984167,12965,0,1725789511,13023.988773240002,71.59300815000461,53470.37992056 2024-09-08,09:58:33.000,252,10984120,12645,0,1725789512,13023.995509549997,71.55776250000054,53470.41485616001 2024-09-08,09:58:34.000,252,10984090,12805,0,1725789513,13023.961827999992,71.5295659800031,53470.372933440005 2024-09-08,09:58:35.000,252,10984118,12725,0,1725789514,13023.941619069992,71.54366424000182,53470.36594632001 2024-09-08,09:58:36.000,252,10984151,12765,0,1725789515,13023.901201209992,71.53661511000246,53470.40786904 2024-09-08,09:58:37.000,252,10984146,12805,0,1725789516,13023.961827999992,71.52251685000374,53470.40786904 2024-09-08,09:58:38.000,252,10984122,12605,0,1725789517,13023.995509549997,71.50136945999839,53470.37992056 2024-09-08,09:58:39.000,252,10984189,12605,0,1725789518,13023.914673829997,71.48727119999967,53470.324023600006 2024-09-08,09:58:40.000,252,10984097,12805,0,1725789519,13023.914673829997,71.46612381000159,53470.3589592 2024-09-08,09:58:41.000,252,10984139,12605,0,1725789520,13023.880992279992,71.44497642000351,53470.33799784 2024-09-08,09:58:42.000,252,10984112,12525,0,1725789521,13023.894464899997,71.45907468000223,53470.34498496001 2024-09-08,09:58:43.000,252,10984118,12445,0,1725789522,13023.901201209992,71.40268164000008,53470.31703648001 2024-09-08,09:58:44.000,252,10984155,12965,0,1725789523,13023.941619069992,71.40973076999944,53470.31703648001 2024-09-08,09:58:45.000,252,10984160,12885,0,1725789524,13023.921410139992,71.33923946999857,53470.33799784 2024-09-08,09:58:46.000,252,10984109,12725,0,1725789525,13023.894464899997,71.3180920800005,53470.31703648001 2024-09-08,09:58:47.000,252,10984116,12965,0,1725789526,13023.975300619997,71.33219033999922,53470.289088 2024-09-08,09:58:48.000,252,10984138,12765,0,1725789527,13023.941619069992,71.28989556000306,53470.33799784 2024-09-08,09:58:49.000,252,10984165,12725,0,1725789528,13023.941619069992,71.31104295000114,53470.26812664001 2024-09-08,09:58:50.000,252,10984113,12805,0,1725789529,13023.961827999992,71.3180920800005,53470.275113760006 2024-09-08,09:58:51.000,252,10984168,12485,0,1725789530,13024.015718479997,71.31104295000114,53470.24017816 2024-09-08,09:58:52.000,252,10984089,12965,0,1725789531,13024.035927409997,71.31104295000114,53470.33101072 2024-09-08,09:58:53.000,252,10984144,12605,0,1725789532,13024.056136339997,71.3180920800005,53470.35197208 2024-09-08,09:58:54.000,252,10984140,12685,0,1725789533,13024.062872649993,71.2828464300037,53470.35197208 2024-09-08,09:58:55.000,252,10984132,12885,0,1725789534,13024.035927409997,71.35333773000457,53470.31004936 2024-09-08,09:58:56.000,252,10984099,12445,0,1725789535,13024.049400030002,71.3180920800005,53470.26812664001 2024-09-08,09:58:57.000,252,10984128,12965,0,1725789536,13024.069608960002,71.30399382000178,53470.303062240004 2024-09-08,09:58:58.000,252,10984122,12605,0,1725789537,13024.002245859992,71.28989556000306,53470.275113760006 2024-09-08,09:58:59.000,252,10984104,12525,0,1725789538,13024.002245859992,71.27579730000434,53470.33101072 2024-09-08,09:59:00.000,252,10984133,13005,0,1725789539,13023.961827999992,71.27579730000434,53470.26113952 2024-09-08,09:59:01.000,252,10984102,12925,0,1725789540,13023.968564310002,71.26169903999835,53470.26812664001 2024-09-08,09:59:02.000,252,10984146,12845,0,1725789541,13023.948355380002,71.26169903999835,53470.254152400004 2024-09-08,09:59:03.000,252,10984136,12645,0,1725789542,13023.955091689997,71.27579730000434,53470.28210088 2024-09-08,09:59:04.000,252,10984132,12805,0,1725789543,13023.948355380002,71.27579730000434,53470.303062240004 2024-09-08,09:59:05.000,252,10984158,12965,0,1725789544,13023.975300619997,71.28989556000306,53470.28210088 2024-09-08,09:59:06.000,252,10984129,12605,0,1725789545,13023.934882759997,71.2828464300037,53470.26812664001 2024-09-08,09:59:07.000,252,10984132,12645,0,1725789546,13023.941619069992,71.24760077999963,53470.23319104 2024-09-08,09:59:08.000,252,10984144,12605,0,1725789547,13023.941619069992,71.26169903999835,53470.26113952 2024-09-08,09:59:09.000,252,10984157,12725,0,1725789548,13023.928146450002,71.21235513000283,53470.254152400004 2024-09-08,09:59:10.000,252,10984166,12965,0,1725789549,13023.941619069992,71.23350252000091,53470.23319104 2024-09-08,09:59:11.000,252,10984146,12885,0,1725789550,13023.961827999992,71.22645339000155,53470.19825544001 2024-09-08,09:59:12.000,252,10984153,12525,0,1725789551,13024.002245859992,71.24055165000027,53470.16331984 2024-09-08,09:59:13.000,252,10984114,12725,0,1725789552,13024.008982170002,71.26169903999835,53470.22620392001 2024-09-08,09:59:14.000,252,10984127,12445,0,1725789553,13024.008982170002,71.22645339000155,53470.2192168 2024-09-08,09:59:15.000,252,10984132,13085,0,1725789554,13024.022454789992,71.20530600000347,53470.205242560005 2024-09-08,09:59:16.000,252,10984181,12765,0,1725789555,13023.988773240002,71.24055165000027,53470.205242560005 2024-09-08,09:59:17.000,252,10984209,12885,0,1725789556,13024.042663719993,71.22645339000155,53470.17729408001 2024-09-08,09:59:18.000,252,10984144,12765,0,1725789557,13024.049400030002,71.21235513000283,53470.21222968 2024-09-08,09:59:19.000,252,10984140,12805,0,1725789558,13024.056136339997,71.19825687000412,53470.19126832 2024-09-08,09:59:20.000,252,10984103,12925,0,1725789559,13024.042663719993,71.18415860999812,53470.156332720006 2024-09-08,09:59:21.000,252,10984162,12845,0,1725789560,13024.035927409997,71.18415860999812,53470.19825544001 2024-09-08,09:59:22.000,252,10984131,12805,0,1725789561,13024.035927409997,71.14186383000197,53470.205242560005 2024-09-08,09:59:23.000,252,10984141,12525,0,1725789562,13024.042663719993,71.14186383000197,53470.2192168 2024-09-08,09:59:24.000,252,10984159,12885,0,1725789563,13024.015718479997,71.09251991999918,53470.1842812 2024-09-08,09:59:25.000,252,10984118,12805,0,1725789564,13023.988773240002,71.11366731000453,53470.14934560001 2024-09-08,09:59:26.000,252,10984143,12805,0,1725789565,13023.928146450002,71.1066181799979,53470.156332720006 2024-09-08,09:59:27.000,252,10984147,12805,0,1725789566,13023.941619069992,71.0713725300011,53470.17030696 2024-09-08,09:59:28.000,252,10984160,12725,0,1725789567,13023.887728590002,71.05022514000302,53470.12139712 2024-09-08,09:59:29.000,252,10984125,13005,0,1725789568,13023.847310730001,71.05022514000302,53470.156332720006 2024-09-08,09:59:30.000,252,10984163,12885,0,1725789569,13023.820365489992,71.01497948999895,53470.06550016 2024-09-08,09:59:31.000,252,10984073,12605,0,1725789570,13023.779947629992,71.02202861999831,53470.07947440001 2024-09-08,09:59:32.000,252,10984125,12805,0,1725789571,13023.779947629992,70.97973384000215,53470.0445388 2024-09-08,09:59:33.000,252,10984131,12765,0,1725789572,13023.759738699991,70.97973384000215,53470.09344864 2024-09-08,09:59:34.000,252,10984169,12965,0,1725789573,13023.773211319996,70.94448818999808,53470.09344864 2024-09-08,09:59:35.000,252,10984194,12845,0,1725789574,13023.726057150001,70.90924254000129,53470.0445388 2024-09-08,09:59:36.000,252,10984097,12885,0,1725789575,13023.719320839991,70.90924254000129,53470.0445388 2024-09-08,09:59:37.000,252,10984152,12965,0,1725789576,13023.672166669996,70.90219341000193,53470.07947440001 2024-09-08,09:59:38.000,252,10984124,12805,0,1725789577,13023.66543036,70.86694775999786,53470.05152592 2024-09-08,09:59:39.000,252,10984163,12525,0,1725789578,13023.631748809996,70.85284949999914,53470.086461520004 2024-09-08,09:59:40.000,252,10984141,12645,0,1725789579,13023.64522143,70.83170211000106,53469.99562896 2024-09-08,09:59:41.000,252,10984154,12965,0,1725789580,13023.56438571,70.8598986299985,53470.02357744 2024-09-08,09:59:42.000,252,10984132,12765,0,1725789581,13023.55764939999,70.84580036999978,53470.03056456001 2024-09-08,09:59:43.000,252,10984169,12485,0,1725789582,13023.510495229995,70.79645646000426,53469.96069336001 2024-09-08,09:59:44.000,252,10984154,12965,0,1725789583,13023.46334106,70.79645646000426,53469.94671912 2024-09-08,09:59:45.000,252,10984148,12765,0,1725789584,13023.41618688999,70.81760385000234,53469.918770640004 2024-09-08,09:59:46.000,252,10984128,12605,0,1725789585,13023.41618688999,70.79645646000426,53469.95370624 2024-09-08,09:59:47.000,252,10984168,12805,0,1725789586,13023.369032719995,70.76825993999955,53469.89780928 2024-09-08,09:59:48.000,252,10984185,12805,0,1725789587,13023.369032719995,70.7894073300049,53469.9047964 2024-09-08,09:59:49.000,252,10984114,13005,0,1725789588,13023.31514223999,70.7612108100002,53469.88383504 2024-09-08,09:59:50.000,252,10984168,12845,0,1725789589,13023.32187855,70.7894073300049,53469.918770640004 2024-09-08,09:59:51.000,252,10984153,12765,0,1725789590,13023.328614859995,70.74711255000148,53469.84889944 2024-09-08,09:59:52.000,252,10984131,12725,0,1725789591,13023.308405929994,70.78235819999827,53469.869860800005 2024-09-08,09:59:53.000,252,10984156,12685,0,1725789592,13023.26125176,70.7612108100002,53469.84889944 2024-09-08,09:59:54.000,252,10984166,12525,0,1725789593,13023.28146069,70.74006342000212,53469.751079760004 2024-09-08,09:59:55.000,252,10984174,12765,0,1725789594,13023.25451544999,70.7259651600034,53469.820950960006 2024-09-08,09:59:56.000,252,10984177,12925,0,1725789595,13023.241042829999,70.74006342000212,53469.76505400001 2024-09-08,09:59:57.000,252,10984153,12685,0,1725789596,13023.26125176,70.75416168000083,53469.81396384001 2024-09-08,09:59:58.000,252,10984160,12765,0,1725789597,13023.25451544999,70.74006342000212,53469.799989600004 2024-09-08,09:59:59.000,252,10984168,12685,0,1725789598,13023.241042829999,70.77530906999891,53469.73710552 2024-09-08,10:00:00.000,252,10984166,12965,0,1725789599,13023.227570209994,70.7894073300049,53469.75806688 2024-09-08,10:00:01.000,252,10984177,12925,0,1725789600,13023.200624969999,70.76825993999955,53469.7301184 2024-09-08,10:00:02.000,252,10984127,12605,0,1725789601,13023.23430651999,70.79645646000426,53469.7301184 2024-09-08,10:00:03.000,252,10984151,13005,0,1725789602,13023.220833899999,70.77530906999891,53469.73710552 2024-09-08,10:00:04.000,252,10984140,12805,0,1725789603,13023.23430651999,70.77530906999891,53469.71614416 2024-09-08,10:00:05.000,252,10984135,12765,0,1725789604,13023.200624969999,70.76825993999955,53469.67422144001 2024-09-08,10:00:06.000,252,10984127,12605,0,1725789605,13023.23430651999,70.7612108100002,53469.72313128001 2024-09-08,10:00:07.000,252,10984177,12965,0,1725789606,13023.23430651999,70.76825993999955,53469.702169920005 2024-09-08,10:00:08.000,252,10984149,12765,0,1725789607,13023.200624969999,70.75416168000083,53469.70915704 2024-09-08,10:00:09.000,252,10984099,12765,0,1725789608,13023.220833899999,70.74711255000148,53469.69518280001 2024-09-08,10:00:10.000,252,10984174,12805,0,1725789609,13023.241042829999,70.71891603000404,53469.68120856 2024-09-08,10:00:11.000,252,10984149,12765,0,1725789610,13023.247779139994,70.70481776999804,53469.64627296001 2024-09-08,10:00:12.000,252,10984126,12725,0,1725789611,13023.227570209994,70.68367037999997,53469.74409264001 2024-09-08,10:00:13.000,252,10984155,12925,0,1725789612,13023.241042829999,70.70481776999804,53469.702169920005 2024-09-08,10:00:14.000,252,10984127,12965,0,1725789613,13023.27472437999,70.66957212000125,53469.69518280001 2024-09-08,10:00:15.000,252,10984164,12805,0,1725789614,13023.29493330999,70.67662125000061,53469.68819568 2024-09-08,10:00:16.000,252,10984142,12965,0,1725789615,13023.30166962,70.69071950999933,53469.68120856 2024-09-08,10:00:17.000,252,10984057,12725,0,1725789616,13023.288196999994,70.66252299000189,53469.68819568 2024-09-08,10:00:18.000,252,10984162,13005,0,1725789617,13023.308405929994,70.66957212000125,53469.70915704 2024-09-08,10:00:19.000,252,10984125,12485,0,1725789618,13023.308405929994,70.62727733999782,53469.71614416 2024-09-08,10:00:20.000,252,10984132,12805,0,1725789619,13023.31514223999,70.65547386000253,53469.64627296001 2024-09-08,10:00:21.000,252,10984167,12885,0,1725789620,13023.328614859995,70.6131790799991,53469.702169920005 2024-09-08,10:00:22.000,252,10984078,12805,0,1725789621,13023.348823789995,70.6131790799991,53469.72313128001 2024-09-08,10:00:23.000,252,10984103,13005,0,1725789622,13023.348823789995,70.62727733999782,53469.702169920005 2024-09-08,10:00:24.000,252,10984104,12285,0,1725789623,13023.35556009999,70.62022820999846,53469.68120856 2024-09-08,10:00:25.000,252,10984099,12685,0,1725789624,13023.409450579995,70.64842473000317,53469.702169920005 2024-09-08,10:00:26.000,252,10984118,12805,0,1725789625,13023.41618688999,70.67662125000061,53469.68819568 2024-09-08,10:00:27.000,252,10984153,12965,0,1725789626,13023.369032719995,70.66957212000125,53469.72313128001 2024-09-08,10:00:28.000,252,10984147,12445,0,1725789627,13023.4229232,70.64842473000317,53469.72313128001 2024-09-08,10:00:29.000,252,10984121,12925,0,1725789628,13023.43639581999,70.64842473000317,53469.74409264001 2024-09-08,10:00:30.000,252,10984098,12725,0,1725789629,13023.409450579995,70.66957212000125,53469.702169920005 2024-09-08,10:00:31.000,252,10984117,12645,0,1725789630,13023.389241649995,70.66252299000189,53469.74409264001 2024-09-08,10:00:32.000,252,10984130,12885,0,1725789631,13023.39597795999,70.63432647000445,53469.69518280001 2024-09-08,10:00:33.000,252,10984094,12965,0,1725789632,13023.39597795999,70.63432647000445,53469.68819568 2024-09-08,10:00:34.000,252,10984106,12925,0,1725789633,13023.40271427,70.58498256000166,53469.6602472 2024-09-08,10:00:35.000,252,10984118,12725,0,1725789634,13023.35556009999,70.57088430000294,53469.64627296001 2024-09-08,10:00:36.000,252,10984114,12805,0,1725789635,13023.38250534,70.56383517000359,53469.70915704 2024-09-08,10:00:37.000,252,10984123,12605,0,1725789636,13023.369032719995,70.52858951999951,53469.63928584 2024-09-08,10:00:38.000,252,10984092,12885,0,1725789637,13023.40271427,70.52154039000015,53469.61133736 2024-09-08,10:00:39.000,252,10984156,12885,0,1725789638,13023.470077369995,70.45809821999865,53469.63928584 2024-09-08,10:00:40.000,252,10984133,12605,0,1725789639,13023.40271427,70.465147349998,53469.604350240006 2024-09-08,10:00:41.000,252,10984118,12725,0,1725789640,13023.44313213,70.40170518000377,53469.64627296001 2024-09-08,10:00:42.000,252,10984127,12845,0,1725789641,13023.46334106,70.38055778999842,53469.63928584 2024-09-08,10:00:43.000,252,10984116,12925,0,1725789642,13023.45660474999,70.34531214000162,53469.61832448 2024-09-08,10:00:44.000,252,10984116,12805,0,1725789643,13023.470077369995,70.31711562000419,53469.59736312001 2024-09-08,10:00:45.000,252,10984093,12885,0,1725789644,13023.510495229995,70.24662432000332,53469.61133736 2024-09-08,10:00:46.000,252,10984121,12885,0,1725789645,13023.449868439995,70.20432953999989,53469.59736312001 2024-09-08,10:00:47.000,252,10984144,12645,0,1725789646,13023.49702260999,70.20432953999989,53469.604350240006 2024-09-08,10:00:48.000,252,10984080,12805,0,1725789647,13023.51723153999,70.19728041000053,53469.61832448 2024-09-08,10:00:49.000,252,10984131,12765,0,1725789648,13023.49702260999,70.18318215000181,53469.59736312001 2024-09-08,10:00:50.000,252,10984082,12645,0,1725789649,13023.510495229995,70.14088736999838,53469.57640176001 2024-09-08,10:00:51.000,252,10984136,12885,0,1725789650,13023.530704159995,70.10564172000159,53469.604350240006 2024-09-08,10:00:52.000,252,10984105,12645,0,1725789651,13023.550913089995,70.12678910999966,53469.56941464 2024-09-08,10:00:53.000,252,10984093,12925,0,1725789652,13023.51723153999,70.13383823999902,53469.534479040005 2024-09-08,10:00:54.000,252,10984117,12685,0,1725789653,13023.51723153999,70.09154346000287,53469.61133736 2024-09-08,10:00:55.000,252,10984068,12885,0,1725789654,13023.51723153999,70.12678910999966,53469.59736312001 2024-09-08,10:00:56.000,252,10984139,12845,0,1725789655,13023.53744046999,70.08449433000351,53469.61832448 2024-09-08,10:00:57.000,252,10984061,12965,0,1725789656,13023.470077369995,70.09859259000223,53469.57640176001 2024-09-08,10:00:58.000,252,10984144,12765,0,1725789657,13023.45660474999,70.12678910999966,53469.54845328 2024-09-08,10:00:59.000,252,10984136,13125,0,1725789658,13023.45660474999,70.08449433000351,53469.56941464 2024-09-08,10:01:00.000,252,10984104,12605,0,1725789659,13023.44313213,70.09154346000287,53469.54845328 2024-09-08,10:01:01.000,252,10984131,12805,0,1725789660,13023.43639581999,70.04924867999944,53469.56242752 2024-09-08,10:01:02.000,252,10984133,13085,0,1725789661,13023.37576902999,70.0562978099988,53469.534479040005 2024-09-08,10:01:03.000,252,10984148,12885,0,1725789662,13023.37576902999,70.0562978099988,53469.55544040001 2024-09-08,10:01:04.000,252,10984138,12685,0,1725789663,13023.369032719995,70.07039607000479,53469.54845328 2024-09-08,10:01:05.000,252,10984104,12605,0,1725789664,13023.369032719995,70.0562978099988,53469.54146616 2024-09-08,10:01:06.000,252,10984168,12885,0,1725789665,13023.30166962,70.00695390000328,53469.51351768 2024-09-08,10:01:07.000,252,10984152,12965,0,1725789666,13023.247779139994,70.00695390000328,53469.47858208001 2024-09-08,10:01:08.000,252,10984127,12525,0,1725789667,13023.23430651999,69.99285564000456,53469.49954344 2024-09-08,10:01:09.000,252,10984106,12965,0,1725789668,13023.187152349994,69.95056086000113,53469.49255632 2024-09-08,10:01:10.000,252,10984111,12565,0,1725789669,13023.180416039999,69.97170824999921,53469.52749192001 2024-09-08,10:01:11.000,252,10984072,12765,0,1725789670,13023.119789249999,69.94351173000177,53469.44364648 2024-09-08,10:01:12.000,252,10984110,12925,0,1725789671,13023.173679729989,69.94351173000177,53469.47159496 2024-09-08,10:01:13.000,252,10984111,13005,0,1725789672,13023.119789249999,69.94351173000177,53469.47858208001 2024-09-08,10:01:14.000,252,10984078,12805,0,1725789673,13023.153470799989,69.90121694999834,53469.47159496 2024-09-08,10:01:15.000,252,10984092,12725,0,1725789674,13023.113052939989,69.9223643400037,53469.42268512 2024-09-08,10:01:16.000,252,10984151,12965,0,1725789675,13023.139998179999,69.98580650999793,53469.47159496 2024-09-08,10:01:17.000,252,10984111,12725,0,1725789676,13023.139998179999,69.99285564000456,53469.42268512 2024-09-08,10:01:18.000,252,10984126,12805,0,1725789677,13023.146734489994,69.99990477000392,53469.3807624 2024-09-08,10:01:19.000,252,10984113,12885,0,1725789678,13023.146734489994,70.01400303000264,53469.42268512 2024-09-08,10:01:20.000,252,10984135,12765,0,1725789679,13023.133261869989,70.02810129000136,53469.38774952001 2024-09-08,10:01:21.000,252,10984153,12845,0,1725789680,13023.133261869989,70.07744520000415,53469.37377528 2024-09-08,10:01:22.000,252,10984115,12605,0,1725789681,13023.146734489994,70.14793649999774,53469.40172376 2024-09-08,10:01:23.000,252,10984126,12765,0,1725789682,13023.146734489994,70.1197399800003,53469.40871088001 2024-09-08,10:01:24.000,252,10984122,12525,0,1725789683,13023.133261869989,70.15498563000438,53469.415698000004 2024-09-08,10:01:25.000,252,10984221,12645,0,1725789684,13023.160207109999,70.19023128000117,53469.44364648 2024-09-08,10:01:26.000,252,10984123,13125,0,1725789685,13023.173679729989,70.23957519000396,53469.39473664 2024-09-08,10:01:27.000,252,10984142,12765,0,1725789686,13023.200624969999,70.2325260600046,53469.42967224001 2024-09-08,10:01:28.000,252,10984140,12885,0,1725789687,13023.23430651999,70.27482084000076,53469.44364648 2024-09-08,10:01:29.000,252,10984140,12925,0,1725789688,13023.200624969999,70.29596822999883,53469.436659360006 2024-09-08,10:01:30.000,252,10984110,12765,0,1725789689,13023.21409758999,70.32416475000355,53469.39473664 2024-09-08,10:01:31.000,252,10984132,12645,0,1725789690,13023.247779139994,70.34531214000162,53469.415698000004 2024-09-08,10:01:32.000,252,10984160,12885,0,1725789691,13023.220833899999,70.38055778999842,53469.47159496 2024-09-08,10:01:33.000,252,10984123,12845,0,1725789692,13023.241042829999,70.38760691999778,53469.415698000004 2024-09-08,10:01:34.000,252,10984159,12605,0,1725789693,13023.288196999994,70.38760691999778,53469.44364648 2024-09-08,10:01:35.000,252,10984126,12565,0,1725789694,13023.29493330999,70.40170518000377,53469.4506336 2024-09-08,10:01:36.000,252,10984193,12805,0,1725789695,13023.328614859995,70.42285257000185,53469.42268512 2024-09-08,10:01:37.000,252,10984158,12685,0,1725789696,13023.34208748,70.479245610004,53469.4506336 2024-09-08,10:01:38.000,252,10984157,12685,0,1725789697,13023.35556009999,70.5144912600008,53469.436659360006 2024-09-08,10:01:39.000,252,10984122,12805,0,1725789698,13023.36229641,70.53563864999887,53469.464607840004 2024-09-08,10:01:40.000,252,10984167,12685,0,1725789699,13023.37576902999,70.53563864999887,53469.464607840004 2024-09-08,10:01:41.000,252,10984182,12805,0,1725789700,13023.389241649995,70.52154039000015,53469.485569200006 2024-09-08,10:01:42.000,252,10984110,12805,0,1725789701,13023.43639581999,70.5779334300023,53469.50653056001 2024-09-08,10:01:43.000,252,10984171,12565,0,1725789702,13023.409450579995,70.59908082000038,53469.51351768 2024-09-08,10:01:44.000,252,10984155,12805,0,1725789703,13023.40271427,70.63432647000445,53469.47858208001 2024-09-08,10:01:45.000,252,10984162,12925,0,1725789704,13023.429659509995,70.64842473000317,53469.4506336 2024-09-08,10:01:46.000,252,10984131,12765,0,1725789705,13023.470077369995,70.71891603000404,53469.464607840004 2024-09-08,10:01:47.000,252,10984120,12605,0,1725789706,13023.45660474999,70.74711255000148,53469.42268512 2024-09-08,10:01:48.000,252,10984188,12965,0,1725789707,13023.49702260999,70.74006342000212,53469.436659360006 2024-09-08,10:01:49.000,252,10984115,12765,0,1725789708,13023.46334106,70.76825993999955,53469.45762072001 2024-09-08,10:01:50.000,252,10984167,13005,0,1725789709,13023.49702260999,70.80350559000362,53469.49255632 2024-09-08,10:01:51.000,252,10984121,12925,0,1725789710,13023.48354999,70.81055472000298,53469.47159496 2024-09-08,10:01:52.000,252,10984086,12925,0,1725789711,13023.48354999,70.81055472000298,53469.534479040005 2024-09-08,10:01:53.000,252,10984181,12645,0,1725789712,13023.51723153999,70.86694775999786,53469.52749192001 2024-09-08,10:01:54.000,252,10984146,12885,0,1725789713,13023.48354999,70.85284949999914,53469.5205048 2024-09-08,10:01:55.000,252,10984130,12725,0,1725789714,13023.44313213,70.88809515000321,53469.56941464 2024-09-08,10:01:56.000,252,10984167,12965,0,1725789715,13023.45660474999,70.91629167000065,53469.51351768 2024-09-08,10:01:57.000,252,10984143,12965,0,1725789716,13023.43639581999,70.8598986299985,53469.56941464 2024-09-08,10:01:58.000,252,10984149,12805,0,1725789717,13023.43639581999,70.87399689000449,53469.56941464 2024-09-08,10:01:59.000,252,10984124,12965,0,1725789718,13023.40271427,70.90924254000129,53469.54845328 2024-09-08,10:02:00.000,252,10984165,12725,0,1725789719,13023.39597795999,70.88104602000385,53469.55544040001 2024-09-08,10:02:01.000,252,10984107,12925,0,1725789720,13023.40271427,70.90924254000129,53469.534479040005 2024-09-08,10:02:02.000,252,10984145,12565,0,1725789721,13023.37576902999,70.93038992999936,53469.56941464 2024-09-08,10:02:03.000,252,10984187,13045,0,1725789722,13023.38250534,70.95153732000472,53469.50653056001 2024-09-08,10:02:04.000,252,10984160,12845,0,1725789723,13023.348823789995,70.94448818999808,53469.54845328 2024-09-08,10:02:05.000,252,10984140,12845,0,1725789724,13023.32187855,70.9726847100028,53469.5205048 2024-09-08,10:02:06.000,252,10984105,13005,0,1725789725,13023.348823789995,70.97973384000215,53469.590376 2024-09-08,10:02:07.000,252,10984147,12845,0,1725789726,13023.308405929994,71.05727427000238,53469.54146616 2024-09-08,10:02:08.000,252,10984164,12965,0,1725789727,13023.28146069,71.05727427000238,53469.54146616 2024-09-08,10:02:09.000,252,10984135,12965,0,1725789728,13023.26125176,71.05022514000302,53469.56242752 2024-09-08,10:02:10.000,252,10984122,12685,0,1725789729,13023.29493330999,71.0713725300011,53469.51351768 2024-09-08,10:02:11.000,252,10984099,13005,0,1725789730,13023.27472437999,71.09251991999918,53469.49954344 2024-09-08,10:02:12.000,252,10984143,12565,0,1725789731,13023.241042829999,71.09251991999918,53469.56242752 2024-09-08,10:02:13.000,252,10984131,12845,0,1725789732,13023.21409758999,71.09956904999854,53469.54146616 2024-09-08,10:02:14.000,252,10984144,12725,0,1725789733,13023.187152349994,71.1066181799979,53469.49255632 2024-09-08,10:02:15.000,252,10984168,12925,0,1725789734,13023.187152349994,71.13481470000261,53469.534479040005 2024-09-08,10:02:16.000,252,10984146,12765,0,1725789735,13023.23430651999,71.24055165000027,53469.51351768 2024-09-08,10:02:17.000,252,10984096,12685,0,1725789736,13023.207361279994,71.2194042600022,53469.54146616 2024-09-08,10:02:18.000,252,10984114,12645,0,1725789737,13023.180416039999,71.23350252000091,53469.5205048 2024-09-08,10:02:19.000,252,10984159,13005,0,1725789738,13023.160207109999,71.26169903999835,53469.49954344 2024-09-08,10:02:20.000,252,10984117,12805,0,1725789739,13023.173679729989,71.29694469000242,53469.5205048 2024-09-08,10:02:21.000,252,10984129,12805,0,1725789740,13023.19388865999,71.31104295000114,53469.47858208001 2024-09-08,10:02:22.000,252,10984131,12565,0,1725789741,13023.173679729989,71.35333773000457,53469.55544040001 2024-09-08,10:02:23.000,252,10984085,12965,0,1725789742,13023.207361279994,71.37448512000265,53469.49255632 2024-09-08,10:02:24.000,252,10984140,12965,0,1725789743,13023.207361279994,71.381534250002,53469.56242752 2024-09-08,10:02:25.000,252,10984150,12965,0,1725789744,13023.19388865999,71.38858338000136,53469.50653056001 2024-09-08,10:02:26.000,252,10984140,12845,0,1725789745,13023.146734489994,71.40268164000008,53469.49954344 2024-09-08,10:02:27.000,252,10984115,12765,0,1725789746,13023.139998179999,71.43792729000415,53469.5205048 2024-09-08,10:02:28.000,252,10984087,12885,0,1725789747,13023.133261869989,71.42382902999816,53469.50653056001 2024-09-08,10:02:29.000,252,10984127,12805,0,1725789748,13023.086107699994,71.44497642000351,53469.49954344 2024-09-08,10:02:30.000,252,10984150,12525,0,1725789749,13023.059162459998,71.48022207000031,53469.54146616 2024-09-08,10:02:31.000,252,10984157,12525,0,1725789750,13023.079371389998,71.49432032999903,53469.52749192001 2024-09-08,10:02:32.000,252,10984126,12805,0,1725789751,13023.059162459998,71.51546772000438,53469.534479040005 2024-09-08,10:02:33.000,252,10984131,12725,0,1725789752,13023.065898769994,71.5295659800031,53469.54146616 2024-09-08,10:02:34.000,252,10984161,12685,0,1725789753,13023.065898769994,71.55071337000118,53469.55544040001 2024-09-08,10:02:35.000,252,10984147,12885,0,1725789754,13023.065898769994,71.58595901999797,53469.590376 2024-09-08,10:02:36.000,252,10984087,12845,0,1725789755,13023.052426149989,71.58595901999797,53469.54845328 2024-09-08,10:02:37.000,252,10984154,12765,0,1725789756,13023.038953529998,71.59300815000461,53469.583388880004 2024-09-08,10:02:38.000,252,10984125,12805,0,1725789757,13023.045689839993,71.5648116299999,53469.583388880004 2024-09-08,10:02:39.000,252,10984132,12605,0,1725789758,13023.025480909993,71.61415554000268,53469.57640176001 2024-09-08,10:02:40.000,252,10984119,12805,0,1725789759,13023.038953529998,71.65645031999884,53469.56242752 2024-09-08,10:02:41.000,252,10984112,12525,0,1725789760,13022.991799359988,71.6634994499982,53469.590376 2024-09-08,10:02:42.000,252,10984137,12685,0,1725789761,13022.971590429988,71.69874510000227,53469.56941464 2024-09-08,10:02:43.000,252,10984131,12845,0,1725789762,13022.991799359988,71.6634994499982,53469.55544040001 2024-09-08,10:02:44.000,252,10984107,12725,0,1725789763,13022.944645189993,71.7269416199997,53469.56941464 2024-09-08,10:02:45.000,252,10984125,12445,0,1725789764,13022.958117809998,71.68464684000355,53469.51351768 2024-09-08,10:02:46.000,252,10984133,12885,0,1725789765,13022.924436259993,71.70579423000163,53469.51351768 2024-09-08,10:02:47.000,252,10984121,12765,0,1725789766,13022.924436259993,71.67054858000483,53469.49954344 2024-09-08,10:02:48.000,252,10984140,12605,0,1725789767,13022.924436259993,71.67759771000419,53469.50653056001 2024-09-08,10:02:49.000,252,10984118,12645,0,1725789768,13022.890754710003,71.69874510000227,53469.49255632 2024-09-08,10:02:50.000,252,10984132,12925,0,1725789769,13022.884018399993,71.67054858000483,53469.47159496 2024-09-08,10:02:51.000,252,10984080,12885,0,1725789770,13022.870545780002,71.67054858000483,53469.47159496 2024-09-08,10:02:52.000,252,10984167,12605,0,1725789771,13022.857073159998,71.65645031999884,53469.464607840004 2024-09-08,10:02:53.000,252,10984112,12845,0,1725789772,13022.890754710003,71.6634994499982,53469.49954344 2024-09-08,10:02:54.000,252,10984151,12765,0,1725789773,13022.863809469993,71.6634994499982,53469.49255632 2024-09-08,10:02:55.000,252,10984148,12965,0,1725789774,13022.863809469993,71.6634994499982,53469.464607840004 2024-09-08,10:02:56.000,252,10984121,12725,0,1725789775,13022.884018399993,71.6282538000014,53469.415698000004 2024-09-08,10:02:57.000,252,10984156,12885,0,1725789776,13022.877282089998,71.64940118999948,53469.436659360006 2024-09-08,10:02:58.000,252,10984169,12405,0,1725789777,13022.890754710003,71.63530293000076,53469.436659360006 2024-09-08,10:02:59.000,252,10984138,12765,0,1725789778,13022.877282089998,71.61415554000268,53469.415698000004 2024-09-08,10:03:00.000,252,10984117,12685,0,1725789779,13022.910963640003,71.60710641000333,53469.4506336 2024-09-08,10:03:01.000,252,10984123,12965,0,1725789780,13022.877282089998,71.61415554000268,53469.44364648 2024-09-08,10:03:02.000,252,10984145,12725,0,1725789781,13022.890754710003,71.57186075999925,53469.44364648 2024-09-08,10:03:03.000,252,10984147,12845,0,1725789782,13022.904227329993,71.57890988999861,53469.40871088001 2024-09-08,10:03:04.000,252,10984173,12765,0,1725789783,13022.917699949998,71.55071337000118,53469.415698000004 2024-09-08,10:03:05.000,252,10984163,12805,0,1725789784,13022.884018399993,71.53661511000246,53469.415698000004 2024-09-08,10:03:06.000,252,10984096,12885,0,1725789785,13022.904227329993,71.53661511000246,53469.39473664 2024-09-08,10:03:07.000,252,10984148,12925,0,1725789786,13022.850336850002,71.50136945999839,53469.40172376 2024-09-08,10:03:08.000,252,10984110,12805,0,1725789787,13022.850336850002,71.52251685000374,53469.40172376 2024-09-08,10:03:09.000,252,10984133,12645,0,1725789788,13022.830127920002,71.49432032999903,53469.38774952001 2024-09-08,10:03:10.000,252,10984184,12965,0,1725789789,13022.830127920002,71.48022207000031,53469.3458268 2024-09-08,10:03:11.000,252,10984142,12765,0,1725789790,13022.823391609993,71.46612381000159,53469.3807624 2024-09-08,10:03:12.000,252,10984193,12885,0,1725789791,13022.809918990002,71.4308781600048,53469.35980104001 2024-09-08,10:03:13.000,252,10984193,13285,0,1725789792,13022.809918990002,71.39563251000072,53469.366788160005 2024-09-08,10:03:14.000,252,10984202,12645,0,1725789793,13022.782973749992,71.4167798999988,53469.35980104001 2024-09-08,10:03:15.000,252,10984102,12805,0,1725789794,13022.789710060002,71.38858338000136,53469.33883968001 2024-09-08,10:03:16.000,252,10984136,13085,0,1725789795,13022.776237439997,71.40268164000008,53469.317878320006 2024-09-08,10:03:17.000,252,10984168,12605,0,1725789796,13022.776237439997,71.37448512000265,53469.3458268 2024-09-08,10:03:18.000,252,10984128,12605,0,1725789797,13022.762764819992,71.37448512000265,53469.28992984001 2024-09-08,10:03:19.000,252,10984137,12765,0,1725789798,13022.735819579997,71.40268164000008,53469.28294272 2024-09-08,10:03:20.000,252,10984155,12685,0,1725789799,13022.742555889992,71.34628859999793,53469.28992984001 2024-09-08,10:03:21.000,252,10984173,12805,0,1725789800,13022.681929099992,71.33923946999857,53469.31089120001 2024-09-08,10:03:22.000,252,10984108,12805,0,1725789801,13022.681929099992,71.32514120999986,53469.31089120001 2024-09-08,10:03:23.000,252,10984178,12765,0,1725789802,13022.688665410002,71.34628859999793,53469.30390408 2024-09-08,10:03:24.000,252,10984138,12565,0,1725789803,13022.621302309992,71.36038686000393,53469.248007120004 2024-09-08,10:03:25.000,252,10984153,13045,0,1725789804,13022.614565999997,71.36743599000329,53469.199097280005 2024-09-08,10:03:26.000,252,10984104,12805,0,1725789805,13022.547202900001,71.40973076999944,53469.19211016001 2024-09-08,10:03:27.000,252,10984124,12925,0,1725789806,13022.547202900001,71.38858338000136,53469.23403288 2024-09-08,10:03:28.000,252,10984153,12765,0,1725789807,13022.540466589991,71.39563251000072,53469.23403288 2024-09-08,10:03:29.000,252,10984118,12645,0,1725789808,13022.493312419996,71.42382902999816,53469.21307152 2024-09-08,10:03:30.000,252,10984153,12885,0,1725789809,13022.479839799991,71.50136945999839,53469.22005864001 2024-09-08,10:03:31.000,252,10984157,12885,0,1725789810,13022.46636718,71.47317294000095,53469.2060844 2024-09-08,10:03:32.000,252,10984162,12605,0,1725789811,13022.439421939991,71.48022207000031,53469.248007120004 2024-09-08,10:03:33.000,252,10984155,12845,0,1725789812,13022.42594932,71.50136945999839,53469.268968480006 2024-09-08,10:03:34.000,252,10984132,12765,0,1725789813,13022.37879514999,71.46612381000159,53469.21307152 2024-09-08,10:03:35.000,252,10984154,12765,0,1725789814,13022.33837728999,71.48727119999967,53469.22704576 2024-09-08,10:03:36.000,252,10984126,12725,0,1725789815,13022.3451136,71.5648116299999,53469.199097280005 2024-09-08,10:03:37.000,252,10984154,12645,0,1725789816,13022.271014189995,71.57186075999925,53469.21307152 2024-09-08,10:03:38.000,252,10984147,12565,0,1725789817,13022.291223119995,71.53661511000246,53469.17813592 2024-09-08,10:03:39.000,252,10984127,12725,0,1725789818,13022.28448681,71.57890988999861,53469.12223896001 2024-09-08,10:03:40.000,252,10984112,12725,0,1725789819,13022.23733263999,71.53661511000246,53469.18512304 2024-09-08,10:03:41.000,252,10984112,12685,0,1725789820,13022.230596329995,71.60005728000397,53469.18512304 2024-09-08,10:03:42.000,252,10984143,12725,0,1725789821,13022.190178469995,71.60005728000397,53469.14320032001 2024-09-08,10:03:43.000,252,10984130,12805,0,1725789822,13022.169969539995,71.59300815000461,53469.1362132 2024-09-08,10:03:44.000,252,10984137,12685,0,1725789823,13022.15649691999,71.62120467000204,53469.18512304 2024-09-08,10:03:45.000,252,10984144,12765,0,1725789824,13022.109342749995,71.62120467000204,53469.199097280005 2024-09-08,10:03:46.000,252,10984150,12845,0,1725789825,13022.048715959994,71.6282538000014,53469.10826472 2024-09-08,10:03:47.000,252,10984145,13045,0,1725789826,13022.06218858,71.6634994499982,53469.150187440006 2024-09-08,10:03:48.000,252,10984097,12685,0,1725789827,13022.048715959994,71.67759771000419,53469.12223896001 2024-09-08,10:03:49.000,252,10984169,12645,0,1725789828,13022.021770719999,71.64940118999948,53469.14320032001 2024-09-08,10:03:50.000,252,10984158,12685,0,1725789829,13022.021770719999,71.67759771000419,53469.15717456 2024-09-08,10:03:51.000,252,10984132,12845,0,1725789830,13022.021770719999,71.70579423000163,53469.09429048001 2024-09-08,10:03:52.000,252,10984184,12565,0,1725789831,13022.001561789999,71.68464684000355,53469.11525184 2024-09-08,10:03:53.000,252,10984182,12605,0,1725789832,13022.001561789999,71.70579423000163,53469.10826472 2024-09-08,10:03:54.000,252,10984193,12805,0,1725789833,13022.008298099994,71.71284336000099,53469.08730336 2024-09-08,10:03:55.000,252,10984152,12885,0,1725789834,13021.99482547999,71.71989249000035,53469.05935488 2024-09-08,10:03:56.000,252,10984141,12885,0,1725789835,13021.99482547999,71.71284336000099,53469.17813592 2024-09-08,10:03:57.000,252,10984145,12805,0,1725789836,13021.961143929999,71.71284336000099,53469.080316240004 2024-09-08,10:03:58.000,252,10984124,12925,0,1725789837,13021.947671309994,71.76218727000378,53469.04538064 2024-09-08,10:03:59.000,252,10984147,12885,0,1725789838,13021.988089169994,71.76218727000378,53469.04538064 2024-09-08,10:04:00.000,252,10984173,12845,0,1725789839,13021.940934999999,71.79038379000121,53469.08730336 2024-09-08,10:04:01.000,252,10984163,12765,0,1725789840,13021.940934999999,71.7762855300025,53469.101277600006 2024-09-08,10:04:02.000,252,10984186,12965,0,1725789841,13021.954407619989,71.75513814000442,53469.10826472 2024-09-08,10:04:03.000,252,10984143,12605,0,1725789842,13021.954407619989,71.79743292000057,53469.066342 2024-09-08,10:04:04.000,252,10984129,12485,0,1725789843,13021.934198689989,71.81858030999865,53469.11525184 2024-09-08,10:04:05.000,252,10984123,12605,0,1725789844,13021.920726069999,71.839727700004,53469.04538064 2024-09-08,10:04:06.000,252,10984178,12405,0,1725789845,13021.927462379994,71.839727700004,53469.07332912001 2024-09-08,10:04:07.000,252,10984181,12645,0,1725789846,13021.940934999999,71.8749733500008,53469.07332912001 2024-09-08,10:04:08.000,252,10984122,12685,0,1725789847,13021.934198689989,71.88907160999952,53469.031406400005 2024-09-08,10:04:09.000,252,10984152,12805,0,1725789848,13021.907253449994,71.90316986999824,53469.05935488 2024-09-08,10:04:10.000,252,10984149,12845,0,1725789849,13021.940934999999,71.98071029999846,53469.05935488 2024-09-08,10:04:11.000,252,10984141,12565,0,1725789850,13021.954407619989,71.9736611699991,53469.04538064 2024-09-08,10:04:12.000,252,10984100,12805,0,1725789851,13021.961143929999,72.00890682000318,53469.05935488 2024-09-08,10:04:13.000,252,10984142,12685,0,1725789852,13021.961143929999,72.03710334000061,53468.9964708 2024-09-08,10:04:14.000,252,10984132,12685,0,1725789853,13021.988089169994,72.05120159999933,53469.08730336 2024-09-08,10:04:15.000,252,10984068,12765,0,1725789854,13021.981352859999,72.04415246999997,53469.03839352 2024-09-08,10:04:16.000,252,10984121,12805,0,1725789855,13021.99482547999,72.07939812000404,53469.07332912001 2024-09-08,10:04:17.000,252,10984126,13045,0,1725789856,13021.99482547999,72.05120159999933,53469.066342 2024-09-08,10:04:18.000,252,10984111,12565,0,1725789857,13021.99482547999,72.07939812000404,53469.04538064 2024-09-08,10:04:19.000,252,10984212,12765,0,1725789858,13021.988089169994,72.0864472500034,53469.080316240004 2024-09-08,10:04:20.000,252,10984159,12605,0,1725789859,13021.981352859999,72.0864472500034,53469.066342 2024-09-08,10:04:21.000,252,10984121,12605,0,1725789860,13021.988089169994,72.11464377000084,53469.05935488 2024-09-08,10:04:22.000,252,10984096,12765,0,1725789861,13021.954407619989,72.10759464000148,53469.05935488 2024-09-08,10:04:23.000,252,10984158,13085,0,1725789862,13021.97461654999,72.12874202999956,53469.101277600006 2024-09-08,10:04:24.000,252,10984128,12725,0,1725789863,13021.961143929999,72.16398768000363,53469.08730336 2024-09-08,10:04:25.000,252,10984141,12765,0,1725789864,13021.954407619989,72.16398768000363,53469.05236776001 2024-09-08,10:04:26.000,252,10984128,12605,0,1725789865,13021.954407619989,72.15693855000427,53469.05236776001 2024-09-08,10:04:27.000,252,10984155,12445,0,1725789866,13021.967880239994,72.20628245999978,53469.04538064 2024-09-08,10:04:28.000,252,10984111,12765,0,1725789867,13021.954407619989,72.16398768000363,53469.08730336 2024-09-08,10:04:29.000,252,10984154,12525,0,1725789868,13021.920726069999,72.1851350700017,53469.02441928001 2024-09-08,10:04:30.000,252,10984137,12765,0,1725789869,13021.954407619989,72.2344789800045,53469.08730336 2024-09-08,10:04:31.000,252,10984166,12765,0,1725789870,13021.927462379994,72.21333158999914,53469.05236776001 2024-09-08,10:04:32.000,252,10984094,12685,0,1725789871,13021.920726069999,72.25562637000257,53469.08730336 2024-09-08,10:04:33.000,252,10984118,12765,0,1725789872,13021.967880239994,72.24857724000321,53469.11525184 2024-09-08,10:04:34.000,252,10984126,13085,0,1725789873,13021.934198689989,72.26267550000193,53469.066342 2024-09-08,10:04:35.000,252,10984156,12525,0,1725789874,13021.947671309994,72.27677376000065,53469.05935488 2024-09-08,10:04:36.000,252,10984106,12845,0,1725789875,13021.988089169994,72.27677376000065,53469.09429048001 2024-09-08,10:04:37.000,252,10984146,12765,0,1725789876,13022.008298099994,72.29087201999937,53469.08730336 2024-09-08,10:04:38.000,252,10984098,12765,0,1725789877,13021.97461654999,72.29792114999873,53469.08730336 2024-09-08,10:04:39.000,252,10984141,12445,0,1725789878,13022.021770719999,72.30497027999809,53469.04538064 2024-09-08,10:04:40.000,252,10984155,12685,0,1725789879,13021.981352859999,72.3331668000028,53469.07332912001 2024-09-08,10:04:41.000,252,10984163,12805,0,1725789880,13022.008298099994,72.35431419000088,53469.129226080004 2024-09-08,10:04:42.000,252,10984137,13045,0,1725789881,13021.967880239994,72.34726506000152,53469.080316240004 2024-09-08,10:04:43.000,252,10984116,12765,0,1725789882,13021.934198689989,72.34726506000152,53469.05236776001 2024-09-08,10:04:44.000,252,10984104,12605,0,1725789883,13021.988089169994,72.34726506000152,53469.10826472 2024-09-08,10:04:45.000,252,10984154,12965,0,1725789884,13021.954407619989,72.35431419000088,53469.09429048001 2024-09-08,10:04:46.000,252,10984140,12845,0,1725789885,13021.934198689989,72.38955983999767,53469.07332912001 2024-09-08,10:04:47.000,252,10984139,12605,0,1725789886,13021.920726069999,72.36136332000024,53469.08730336 2024-09-08,10:04:48.000,252,10984155,12845,0,1725789887,13021.940934999999,72.34726506000152,53469.080316240004 2024-09-08,10:04:49.000,252,10984150,12645,0,1725789888,13021.927462379994,72.37546157999896,53469.07332912001 2024-09-08,10:04:50.000,252,10984138,12805,0,1725789889,13021.913989759989,72.40365810000367,53469.14320032001 2024-09-08,10:04:51.000,252,10984114,12765,0,1725789890,13021.954407619989,72.42480549000175,53469.11525184 2024-09-08,10:04:52.000,252,10984100,13005,0,1725789891,13021.940934999999,72.41775636000239,53469.08730336 2024-09-08,10:04:53.000,252,10984148,12565,0,1725789892,13021.99482547999,72.44595287999982,53469.08730336 2024-09-08,10:04:54.000,252,10984137,12965,0,1725789893,13021.99482547999,72.4318546200011,53469.04538064 2024-09-08,10:04:55.000,252,10984185,12965,0,1725789894,13021.961143929999,72.4671002699979,53469.08730336 2024-09-08,10:04:56.000,252,10984162,12845,0,1725789895,13022.008298099994,72.4811985300039,53469.129226080004 2024-09-08,10:04:57.000,252,10984104,12685,0,1725789896,13022.05545226999,72.4671002699979,53469.11525184 2024-09-08,10:04:58.000,252,10984106,12845,0,1725789897,13022.01503440999,72.50234592000197,53469.05935488 2024-09-08,10:04:59.000,252,10984111,13005,0,1725789898,13022.028507029994,72.4811985300039,53469.14320032001 2024-09-08,10:05:00.000,252,10984115,12725,0,1725789899,13022.021770719999,72.48824766000325,53469.10826472 2024-09-08,10:05:01.000,252,10984113,12845,0,1725789900,13022.01503440999,72.50939505000133,53469.07332912001 2024-09-08,10:05:02.000,252,10984163,12645,0,1725789901,13022.04197965,72.53054243999941,53469.09429048001 2024-09-08,10:05:03.000,252,10984105,12845,0,1725789902,13022.048715959994,72.52349331000005,53469.07332912001 2024-09-08,10:05:04.000,252,10984103,12805,0,1725789903,13022.01503440999,72.54464069999813,53469.05236776001 2024-09-08,10:05:05.000,252,10984151,12925,0,1725789904,13021.967880239994,72.57283722000284,53469.080316240004 2024-09-08,10:05:06.000,252,10984171,12805,0,1725789905,13022.001561789999,72.55873896000412,53469.129226080004 2024-09-08,10:05:07.000,252,10984090,12645,0,1725789906,13022.04197965,72.5798863500022,53469.15717456 2024-09-08,10:05:08.000,252,10984152,12565,0,1725789907,13022.04197965,72.58693548000156,53469.11525184 2024-09-08,10:05:09.000,252,10984173,12965,0,1725789908,13022.028507029994,72.62923025999771,53469.11525184 2024-09-08,10:05:10.000,252,10984191,12725,0,1725789909,13022.021770719999,72.65037765000307,53469.12223896001 2024-09-08,10:05:11.000,252,10984145,12605,0,1725789910,13022.021770719999,72.68562329999986,53469.080316240004 2024-09-08,10:05:12.000,252,10984125,12725,0,1725789911,13022.021770719999,72.69267242999922,53469.12223896001 2024-09-08,10:05:13.000,252,10984139,13005,0,1725789912,13022.05545226999,72.68562329999986,53469.12223896001 2024-09-08,10:05:14.000,252,10984130,12725,0,1725789913,13022.06218858,72.71381982000457,53469.11525184 2024-09-08,10:05:15.000,252,10984120,12965,0,1725789914,13022.07566119999,72.70677068999794,53469.08730336 2024-09-08,10:05:16.000,252,10984151,12925,0,1725789915,13022.07566119999,72.72791808000329,53469.09429048001 2024-09-08,10:05:17.000,252,10984157,12845,0,1725789916,13022.089133819994,72.69267242999922,53469.08730336 2024-09-08,10:05:18.000,252,10984122,12605,0,1725789917,13022.109342749995,72.73496721000265,53469.10826472 2024-09-08,10:05:19.000,252,10984149,12845,0,1725789918,13022.12281537,72.75611460000073,53469.101277600006 2024-09-08,10:05:20.000,252,10984162,12765,0,1725789919,13022.16323323,72.77021285999945,53469.129226080004 2024-09-08,10:05:21.000,252,10984128,12445,0,1725789920,13022.16323323,72.79840938000416,53469.12223896001 2024-09-08,10:05:22.000,252,10984132,12685,0,1725789921,13022.210387399995,72.81250764000288,53469.129226080004 2024-09-08,10:05:23.000,252,10984127,12605,0,1725789922,13022.230596329995,72.81250764000288,53469.129226080004 2024-09-08,10:05:24.000,252,10984140,12445,0,1725789923,13022.19691477999,72.80545851000352,53469.21307152 2024-09-08,10:05:25.000,252,10984096,12525,0,1725789924,13022.190178469995,72.83365503000095,53469.17114880001 2024-09-08,10:05:26.000,252,10984104,12805,0,1725789925,13022.210387399995,72.84070416000031,53469.16416168 2024-09-08,10:05:27.000,252,10984172,12885,0,1725789926,13022.230596329995,72.84070416000031,53469.16416168 2024-09-08,10:05:28.000,252,10984119,12805,0,1725789927,13022.20365109,72.83365503000095,53469.150187440006 2024-09-08,10:05:29.000,252,10984137,12405,0,1725789928,13022.24406895,72.81955677000224,53469.14320032001 2024-09-08,10:05:30.000,252,10984181,12565,0,1725789929,13022.331640979995,72.79840938000416,53469.14320032001 2024-09-08,10:05:31.000,252,10984174,12805,0,1725789930,13022.32490467,72.84775328999967,53469.199097280005 2024-09-08,10:05:32.000,252,10984129,12965,0,1725789931,13022.331640979995,72.80545851000352,53469.17813592 2024-09-08,10:05:33.000,252,10984153,12725,0,1725789932,13022.39900407999,72.79840938000416,53469.150187440006 2024-09-08,10:05:34.000,252,10984171,12845,0,1725789933,13022.38553146,72.81250764000288,53469.17813592 2024-09-08,10:05:35.000,252,10984142,12965,0,1725789934,13022.412476699996,72.78431111999816,53469.24102000001 2024-09-08,10:05:36.000,252,10984153,12965,0,1725789935,13022.372058839996,72.7772619899988,53469.150187440006 2024-09-08,10:05:37.000,252,10984142,12685,0,1725789936,13022.42594932,72.74906547000137,53469.199097280005 2024-09-08,10:05:38.000,252,10984166,12605,0,1725789937,13022.412476699996,72.73496721000265,53469.21307152 2024-09-08,10:05:39.000,252,10984130,12925,0,1725789938,13022.39900407999,72.74201634000201,53469.199097280005 2024-09-08,10:05:40.000,252,10984197,12845,0,1725789939,13022.452894559996,72.69267242999922,53469.248007120004 2024-09-08,10:05:41.000,252,10984140,12965,0,1725789940,13022.42594932,72.69972155999858,53469.2060844 2024-09-08,10:05:42.000,252,10984123,12885,0,1725789941,13022.44615825,72.72086895000393,53469.199097280005 2024-09-08,10:05:43.000,252,10984100,12445,0,1725789942,13022.46636718,72.73496721000265,53469.17813592 2024-09-08,10:05:44.000,252,10984140,12765,0,1725789943,13022.46636718,72.70677068999794,53469.23403288 2024-09-08,10:05:45.000,252,10984131,12885,0,1725789944,13022.533730279996,72.72086895000393,53469.21307152 2024-09-08,10:05:46.000,252,10984151,12605,0,1725789945,13022.452894559996,72.71381982000457,53469.21307152 2024-09-08,10:05:47.000,252,10984115,12685,0,1725789946,13022.48657611,72.74201634000201,53469.21307152 2024-09-08,10:05:48.000,252,10984131,12965,0,1725789947,13022.506785040001,72.67152504000114,53469.268968480006 2024-09-08,10:05:49.000,252,10984093,12605,0,1725789948,13022.500048729991,72.68562329999986,53469.2759556 2024-09-08,10:05:50.000,252,10984104,12605,0,1725789949,13022.46636718,72.69267242999922,53469.268968480006 2024-09-08,10:05:51.000,252,10984130,12565,0,1725789950,13022.44615825,72.6785741700005,53469.2759556 2024-09-08,10:05:52.000,252,10984091,12965,0,1725789951,13022.48657611,72.68562329999986,53469.28294272 2024-09-08,10:05:53.000,252,10984140,12965,0,1725789952,13022.452894559996,72.67152504000114,53469.2759556 2024-09-08,10:05:54.000,252,10984124,12925,0,1725789953,13022.48657611,72.69267242999922,53469.2759556 2024-09-08,10:05:55.000,252,10984146,12805,0,1725789954,13022.452894559996,72.69972155999858,53469.296916960004 2024-09-08,10:05:56.000,252,10984160,12845,0,1725789955,13022.46636718,72.69972155999858,53469.32486544 2024-09-08,10:05:57.000,252,10984127,12885,0,1725789956,13022.479839799991,72.74201634000201,53469.25499424 2024-09-08,10:05:58.000,252,10984127,12645,0,1725789957,13022.473103489996,72.72086895000393,53469.296916960004 2024-09-08,10:05:59.000,252,10984120,12885,0,1725789958,13022.500048729991,72.75611460000073,53469.268968480006 2024-09-08,10:06:00.000,252,10984128,12765,0,1725789959,13022.513521349996,72.7772619899988,53469.28992984001 2024-09-08,10:06:01.000,252,10984192,12845,0,1725789960,13022.513521349996,72.7772619899988,53469.296916960004 2024-09-08,10:06:02.000,252,10984115,12645,0,1725789961,13022.533730279996,72.76316373000009,53469.25499424 2024-09-08,10:06:03.000,252,10984127,12765,0,1725789962,13022.540466589991,72.78431111999816,53469.28992984001 2024-09-08,10:06:04.000,252,10984113,12645,0,1725789963,13022.533730279996,72.80545851000352,53469.24102000001 2024-09-08,10:06:05.000,252,10984173,12685,0,1725789964,13022.540466589991,72.80545851000352,53469.30390408 2024-09-08,10:06:06.000,252,10984176,12885,0,1725789965,13022.520257659991,72.7913602500048,53469.317878320006 2024-09-08,10:06:07.000,252,10984141,12965,0,1725789966,13022.553939209996,72.80545851000352,53469.28294272 2024-09-08,10:06:08.000,252,10984147,12805,0,1725789967,13022.567411830001,72.8266059000016,53469.28294272 2024-09-08,10:06:09.000,252,10984107,12525,0,1725789968,13022.547202900001,72.7913602500048,53469.2759556 2024-09-08,10:06:10.000,252,10984179,12605,0,1725789969,13022.533730279996,72.80545851000352,53469.296916960004 2024-09-08,10:06:11.000,252,10984148,12805,0,1725789970,13022.526993970001,72.7772619899988,53469.33883968001 2024-09-08,10:06:12.000,252,10984177,12805,0,1725789971,13022.500048729991,72.7913602500048,53469.33883968001 2024-09-08,10:06:13.000,252,10984138,13045,0,1725789972,13022.500048729991,72.8266059000016,53469.25499424 2024-09-08,10:06:14.000,252,10984094,12765,0,1725789973,13022.473103489996,72.81955677000224,53469.31089120001 2024-09-08,10:06:15.000,252,10984162,12965,0,1725789974,13022.500048729991,72.80545851000352,53469.32486544 2024-09-08,10:06:16.000,252,10984134,12805,0,1725789975,13022.48657611,72.84070416000031,53469.3458268 2024-09-08,10:06:17.000,252,10984102,12565,0,1725789976,13022.44615825,72.83365503000095,53469.28992984001 2024-09-08,10:06:18.000,252,10984139,12805,0,1725789977,13022.432685629996,72.86890067999775,53469.33883968001 2024-09-08,10:06:19.000,252,10984139,12805,0,1725789978,13022.412476699996,72.87594981000439,53469.30390408 2024-09-08,10:06:20.000,252,10984143,12765,0,1725789979,13022.372058839996,72.81955677000224,53469.366788160005 2024-09-08,10:06:21.000,252,10984148,12725,0,1725789980,13022.372058839996,72.89709720000246,53469.3458268 2024-09-08,10:06:22.000,252,10984096,12765,0,1725789981,13022.3451136,72.90414633000182,53469.3458268 2024-09-08,10:06:23.000,252,10984130,13005,0,1725789982,13022.32490467,72.88299894000374,53469.35281392 2024-09-08,10:06:24.000,252,10984104,12605,0,1725789983,13022.351849909996,72.90414633000182,53469.3458268 2024-09-08,10:06:25.000,252,10984141,12845,0,1725789984,13022.32490467,72.93234284999926,53469.296916960004 2024-09-08,10:06:26.000,252,10984216,12605,0,1725789985,13022.30469574,72.95349024000461,53469.30390408 2024-09-08,10:06:27.000,252,10984156,12765,0,1725789986,13022.311432049995,72.98873589000141,53469.317878320006 2024-09-08,10:06:28.000,252,10984116,12765,0,1725789987,13022.271014189995,73.0239815399982,53469.35281392 2024-09-08,10:06:29.000,252,10984143,12605,0,1725789988,13022.271014189995,72.98873589000141,53469.317878320006 2024-09-08,10:06:30.000,252,10984115,13205,0,1725789989,13022.25754156999,73.03103067000484,53469.317878320006 2024-09-08,10:06:31.000,252,10984182,12805,0,1725789990,13022.25754156999,72.97463763000269,53469.35281392 2024-09-08,10:06:32.000,252,10984128,12965,0,1725789991,13022.291223119995,73.01693240999884,53469.366788160005 2024-09-08,10:06:33.000,252,10984145,12805,0,1725789992,13022.30469574,73.0380798000042,53469.37377528 2024-09-08,10:06:34.000,252,10984116,12685,0,1725789993,13022.26427788,73.01693240999884,53469.35980104001 2024-09-08,10:06:35.000,252,10984149,12725,0,1725789994,13022.26427788,72.97463763000269,53469.3458268 2024-09-08,10:06:36.000,252,10984210,12725,0,1725789995,13022.250805259995,72.97463763000269,53469.35980104001 2024-09-08,10:06:37.000,252,10984115,12765,0,1725789996,13022.25754156999,73.00283415000013,53469.35281392 2024-09-08,10:06:38.000,252,10984092,12765,0,1725789997,13022.21712370999,72.99578502000077,53469.317878320006 2024-09-08,10:06:39.000,252,10984114,12725,0,1725789998,13022.24406895,73.00283415000013,53469.33883968001 2024-09-08,10:06:40.000,252,10984154,12925,0,1725789999,13022.24406895,72.99578502000077,53469.35281392 2024-09-08,10:06:41.000,252,10984160,12725,0,1725790000,13022.22386002,72.96758850000333,53469.3458268 2024-09-08,10:06:42.000,252,10984142,12965,0,1725790001,13022.250805259995,72.96053937000397,53469.32486544 2024-09-08,10:06:43.000,252,10984148,12965,0,1725790002,13022.21712370999,72.98168676000205,53469.32486544 2024-09-08,10:06:44.000,252,10984131,12805,0,1725790003,13022.210387399995,72.99578502000077,53469.35980104001 2024-09-08,10:06:45.000,252,10984150,12965,0,1725790004,13022.22386002,72.99578502000077,53469.33883968001 2024-09-08,10:06:46.000,252,10984186,12725,0,1725790005,13022.250805259995,72.96053937000397,53469.40172376 2024-09-08,10:06:47.000,252,10984152,12765,0,1725790006,13022.27775049999,72.91119546000118,53469.42268512 2024-09-08,10:06:48.000,252,10984132,12725,0,1725790007,13022.27775049999,72.89709720000246,53469.40172376 2024-09-08,10:06:49.000,252,10984145,12885,0,1725790008,13022.250805259995,72.90414633000182,53469.42268512 2024-09-08,10:06:50.000,252,10984152,12605,0,1725790009,13022.26427788,72.8900480700031,53469.40871088001 2024-09-08,10:06:51.000,252,10984174,12965,0,1725790010,13022.25754156999,72.86890067999775,53469.39473664 2024-09-08,10:06:52.000,252,10984157,12965,0,1725790011,13022.27775049999,72.89709720000246,53469.42268512 2024-09-08,10:06:53.000,252,10984148,12565,0,1725790012,13022.24406895,72.86890067999775,53469.39473664 2024-09-08,10:06:54.000,252,10984170,12805,0,1725790013,13022.20365109,72.88299894000374,53469.366788160005 2024-09-08,10:06:55.000,252,10984128,12725,0,1725790014,13022.210387399995,72.86185154999839,53469.366788160005 2024-09-08,10:06:56.000,252,10984140,12885,0,1725790015,13022.16323323,72.85480241999903,53469.39473664 2024-09-08,10:06:57.000,252,10984139,12805,0,1725790016,13022.13628798999,72.85480241999903,53469.35281392 2024-09-08,10:06:58.000,252,10984168,12805,0,1725790017,13022.109342749995,72.83365503000095,53469.42967224001 2024-09-08,10:06:59.000,252,10984152,12805,0,1725790018,13022.109342749995,72.87594981000439,53469.44364648 2024-09-08,10:07:00.000,252,10984131,12685,0,1725790019,13022.068924889994,72.87594981000439,53469.42268512 2024-09-08,10:07:01.000,252,10984169,12485,0,1725790020,13022.021770719999,72.87594981000439,53469.42268512 2024-09-08,10:07:02.000,252,10984206,12845,0,1725790021,13021.99482547999,72.91119546000118,53469.366788160005 2024-09-08,10:07:03.000,252,10984139,12765,0,1725790022,13021.988089169994,72.89709720000246,53469.40871088001 2024-09-08,10:07:04.000,252,10984139,12965,0,1725790023,13022.008298099994,72.91119546000118,53469.37377528 2024-09-08,10:07:05.000,252,10984124,12645,0,1725790024,13021.967880239994,72.91824459000054,53469.42967224001 2024-09-08,10:07:06.000,252,10984174,12885,0,1725790025,13021.961143929999,72.90414633000182,53469.40871088001 2024-09-08,10:07:07.000,252,10984147,12725,0,1725790026,13021.981352859999,72.8900480700031,53469.42967224001 2024-09-08,10:07:08.000,252,10984113,13005,0,1725790027,13021.961143929999,72.89709720000246,53469.38774952001 2024-09-08,10:07:09.000,252,10984128,12965,0,1725790028,13021.947671309994,72.96758850000333,53469.3807624 2024-09-08,10:07:10.000,252,10984103,12565,0,1725790029,13021.907253449994,72.95349024000461,53469.37377528 2024-09-08,10:07:11.000,252,10984152,12845,0,1725790030,13021.907253449994,72.95349024000461,53469.37377528 2024-09-08,10:07:12.000,252,10984150,12805,0,1725790031,13021.887044519994,72.96053937000397,53469.33185256 2024-09-08,10:07:13.000,252,10984138,12805,0,1725790032,13021.893780829989,72.94644110999798,53469.40172376 2024-09-08,10:07:14.000,252,10984148,12805,0,1725790033,13021.880308209998,72.99578502000077,53469.42268512 2024-09-08,10:07:15.000,252,10984163,13125,0,1725790034,13021.887044519994,72.9252937199999,53469.38774952001 2024-09-08,10:07:16.000,252,10984143,12965,0,1725790035,13021.873571899989,72.91824459000054,53469.40871088001 2024-09-08,10:07:17.000,252,10984125,12965,0,1725790036,13021.887044519994,72.89709720000246,53469.415698000004 2024-09-08,10:07:18.000,252,10984124,12885,0,1725790037,13021.839890349998,72.91119546000118,53469.436659360006 2024-09-08,10:07:19.000,252,10984128,12685,0,1725790038,13021.819681419998,72.88299894000374,53469.40871088001 2024-09-08,10:07:20.000,252,10984102,12925,0,1725790039,13021.785999869993,72.86890067999775,53469.35281392 2024-09-08,10:07:21.000,252,10984152,12885,0,1725790040,13021.799472489998,72.86890067999775,53469.40172376 2024-09-08,10:07:22.000,252,10984167,12805,0,1725790041,13021.792736179988,72.86890067999775,53469.32486544 2024-09-08,10:07:23.000,252,10984098,12965,0,1725790042,13021.752318319988,72.84775328999967,53469.33185256 2024-09-08,10:07:24.000,252,10984191,12605,0,1725790043,13021.752318319988,72.85480241999903,53469.3807624 2024-09-08,10:07:25.000,252,10984124,12725,0,1725790044,13021.732109389988,72.84775328999967,53469.366788160005 2024-09-08,10:07:26.000,252,10984153,13125,0,1725790045,13021.725373079993,72.86185154999839,53469.33883968001 2024-09-08,10:07:27.000,252,10984135,12685,0,1725790046,13021.711900460003,72.86185154999839,53469.33185256 2024-09-08,10:07:28.000,252,10984150,12805,0,1725790047,13021.678218909998,72.86185154999839,53469.35281392 2024-09-08,10:07:29.000,252,10984125,12765,0,1725790048,13021.671482600002,72.87594981000439,53469.37377528 2024-09-08,10:07:30.000,252,10984122,12885,0,1725790049,13021.637801049998,72.88299894000374,53469.35281392 2024-09-08,10:07:31.000,252,10984137,12645,0,1725790050,13021.631064740002,72.89709720000246,53469.3458268 2024-09-08,10:07:32.000,252,10984164,12805,0,1725790051,13021.590646880002,72.9252937199999,53469.35980104001 2024-09-08,10:07:33.000,252,10984136,12805,0,1725790052,13021.583910569992,72.93939197999862,53469.3458268 2024-09-08,10:07:34.000,252,10984165,12605,0,1725790053,13021.570437950002,72.9252937199999,53469.3458268 2024-09-08,10:07:35.000,252,10984138,12725,0,1725790054,13021.536756399997,72.91119546000118,53469.3458268 2024-09-08,10:07:36.000,252,10984117,12965,0,1725790055,13021.503074849992,72.91824459000054,53469.296916960004 2024-09-08,10:07:37.000,252,10984142,12845,0,1725790056,13021.489602230002,72.93939197999862,53469.28294272 2024-09-08,10:07:38.000,252,10984177,12965,0,1725790057,13021.496338539997,72.93939197999862,53469.33185256 2024-09-08,10:07:39.000,252,10984174,12765,0,1725790058,13021.442448059992,72.91824459000054,53469.28992984001 2024-09-08,10:07:40.000,252,10984098,12845,0,1725790059,13021.455920679997,72.8900480700031,53469.268968480006 2024-09-08,10:07:41.000,252,10984139,12645,0,1725790060,13021.442448059992,72.89709720000246,53469.26198136001 2024-09-08,10:07:42.000,252,10984153,12805,0,1725790061,13021.428975440002,72.8900480700031,53469.33185256 2024-09-08,10:07:43.000,252,10984131,12725,0,1725790062,13021.449184370002,72.93939197999862,53469.296916960004 2024-09-08,10:07:44.000,252,10984144,12845,0,1725790063,13021.422239129992,72.89709720000246,53469.30390408 2024-09-08,10:07:45.000,252,10984155,12725,0,1725790064,13021.449184370002,72.89709720000246,53469.30390408 2024-09-08,10:07:46.000,252,10984150,13005,0,1725790065,13021.435711749997,72.91119546000118,53469.317878320006 2024-09-08,10:07:47.000,252,10984186,12965,0,1725790066,13021.381821269992,72.90414633000182,53469.28294272 2024-09-08,10:07:48.000,252,10984136,13085,0,1725790067,13021.381821269992,72.89709720000246,53469.31089120001 2024-09-08,10:07:49.000,252,10984139,12645,0,1725790068,13021.381821269992,72.9252937199999,53469.22704576 2024-09-08,10:07:50.000,252,10984122,13005,0,1725790069,13021.348139720001,72.93939197999862,53469.28992984001 2024-09-08,10:07:51.000,252,10984152,12925,0,1725790070,13021.348139720001,72.90414633000182,53469.28294272 2024-09-08,10:07:52.000,252,10984139,12885,0,1725790071,13021.341403409991,72.91119546000118,53469.30390408 2024-09-08,10:07:53.000,252,10984111,12965,0,1725790072,13021.375084959996,72.90414633000182,53469.26198136001 2024-09-08,10:07:54.000,252,10984119,12765,0,1725790073,13021.361612339992,72.93939197999862,53469.28294272 2024-09-08,10:07:55.000,252,10984118,12885,0,1725790074,13021.375084959996,72.93939197999862,53469.28992984001 2024-09-08,10:07:56.000,252,10984149,12925,0,1725790075,13021.334667099996,72.96758850000333,53469.2759556 2024-09-08,10:07:57.000,252,10984144,12845,0,1725790076,13021.348139720001,72.96053937000397,53469.317878320006 2024-09-08,10:07:58.000,252,10984185,13045,0,1725790077,13021.321194479991,72.93939197999862,53469.28992984001 2024-09-08,10:07:59.000,252,10984145,12605,0,1725790078,13021.375084959996,72.94644110999798,53469.268968480006 2024-09-08,10:08:00.000,252,10984157,12685,0,1725790079,13021.341403409991,72.95349024000461,53469.26198136001 2024-09-08,10:08:01.000,252,10984099,12965,0,1725790080,13021.327930790001,72.96053937000397,53469.31089120001 2024-09-08,10:08:02.000,252,10984167,12805,0,1725790081,13021.307721860001,72.9252937199999,53469.3458268 2024-09-08,10:08:03.000,252,10984169,12765,0,1725790082,13021.294249239996,72.99578502000077,53469.26198136001 2024-09-08,10:08:04.000,252,10984164,12685,0,1725790083,13021.307721860001,72.98873589000141,53469.248007120004 2024-09-08,10:08:05.000,252,10984131,12685,0,1725790084,13021.307721860001,73.00988327999949,53469.28992984001 2024-09-08,10:08:06.000,252,10984138,12645,0,1725790085,13021.274040309996,73.03103067000484,53469.248007120004 2024-09-08,10:08:07.000,252,10984192,12885,0,1725790086,13021.307721860001,73.06627632000163,53469.296916960004 2024-09-08,10:08:08.000,252,10984154,12805,0,1725790087,13021.294249239996,73.073325450001,53469.248007120004 2024-09-08,10:08:09.000,252,10984159,12765,0,1725790088,13021.294249239996,73.04512893000356,53469.28294272 2024-09-08,10:08:10.000,252,10984177,13005,0,1725790089,13021.307721860001,73.10857109999779,53469.28294272 2024-09-08,10:08:11.000,252,10984090,12725,0,1725790090,13021.294249239996,73.10857109999779,53469.23403288 2024-09-08,10:08:12.000,252,10984192,12925,0,1725790091,13021.348139720001,73.12971849000314,53469.2759556 2024-09-08,10:08:13.000,252,10984182,13005,0,1725790092,13021.327930790001,73.15086588000122,53469.268968480006 2024-09-08,10:08:14.000,252,10984154,12925,0,1725790093,13021.334667099996,73.18611152999802,53469.296916960004 2024-09-08,10:08:15.000,252,10984155,12685,0,1725790094,13021.341403409991,73.19316066000465,53469.268968480006 2024-09-08,10:08:16.000,252,10984122,12885,0,1725790095,13021.348139720001,73.24250457000016,53469.268968480006 2024-09-08,10:08:17.000,252,10984155,12885,0,1725790096,13021.361612339992,73.2354554400008,53469.30390408 2024-09-08,10:08:18.000,252,10984173,12685,0,1725790097,13021.361612339992,73.2847993500036,53469.2759556 2024-09-08,10:08:19.000,252,10984157,12725,0,1725790098,13021.368348650001,73.26365195999824,53469.268968480006 2024-09-08,10:08:20.000,252,10984149,12805,0,1725790099,13021.361612339992,73.29184848000295,53469.31089120001 2024-09-08,10:08:21.000,252,10984088,12805,0,1725790100,13021.348139720001,73.32004500000039,53469.296916960004 2024-09-08,10:08:22.000,252,10984169,12605,0,1725790101,13021.361612339992,73.29889761000231,53469.28294272 2024-09-08,10:08:23.000,252,10984196,12725,0,1725790102,13021.354876029996,73.34119238999847,53469.35281392 2024-09-08,10:08:24.000,252,10984119,12805,0,1725790103,13021.341403409991,73.34824151999783,53469.28992984001 2024-09-08,10:08:25.000,252,10984165,12845,0,1725790104,13021.348139720001,73.34119238999847,53469.30390408 2024-09-08,10:08:26.000,252,10984098,12605,0,1725790105,13021.327930790001,73.34119238999847,53469.38774952001 2024-09-08,10:08:27.000,252,10984177,12765,0,1725790106,13021.307721860001,73.29184848000295,53469.33185256 2024-09-08,10:08:28.000,252,10984150,12685,0,1725790107,13021.300985549991,73.30594674000167,53469.317878320006 2024-09-08,10:08:29.000,252,10984188,12965,0,1725790108,13021.267304,73.32709412999975,53469.317878320006 2024-09-08,10:08:30.000,252,10984138,12765,0,1725790109,13021.300985549991,73.35529065000446,53469.35980104001 2024-09-08,10:08:31.000,252,10984123,12805,0,1725790110,13021.267304,73.3834871700019,53469.35281392 2024-09-08,10:08:32.000,252,10984134,12765,0,1725790111,13021.267304,73.3834871700019,53469.35281392 2024-09-08,10:08:33.000,252,10984132,12605,0,1725790112,13021.274040309996,73.41168368999934,53469.3458268 2024-09-08,10:08:34.000,252,10984153,12965,0,1725790113,13021.260567689991,73.40463455999998,53469.37377528 2024-09-08,10:08:35.000,252,10984131,12765,0,1725790114,13021.233622449996,73.39053630000126,53469.3458268 2024-09-08,10:08:36.000,252,10984176,12925,0,1725790115,13021.22688614,73.43283108000469,53469.40172376 2024-09-08,10:08:37.000,252,10984132,12645,0,1725790116,13021.22688614,73.50332237999828,53469.366788160005 2024-09-08,10:08:38.000,252,10984186,13005,0,1725790117,13021.253831379996,73.49627324999892,53469.38774952001 2024-09-08,10:08:39.000,252,10984203,12845,0,1725790118,13021.220149829991,73.51037151000492,53469.40871088001 2024-09-08,10:08:40.000,252,10984158,12805,0,1725790119,13021.213413519996,73.531518900003,53469.37377528 2024-09-08,10:08:41.000,252,10984129,12765,0,1725790120,13021.213413519996,73.55971542000043,53469.37377528 2024-09-08,10:08:42.000,252,10984145,12805,0,1725790121,13021.193204589996,73.58791193999787,53469.366788160005 2024-09-08,10:08:43.000,252,10984151,12725,0,1725790122,13021.20667721,73.55266629000107,53469.3807624 2024-09-08,10:08:44.000,252,10984124,12605,0,1725790123,13021.19994089999,73.57381367999915,53469.42268512 2024-09-08,10:08:45.000,252,10984147,12925,0,1725790124,13021.193204589996,73.60201020000386,53469.3807624 2024-09-08,10:08:46.000,252,10984196,12725,0,1725790125,13021.220149829991,73.60905933000322,53469.38774952001 2024-09-08,10:08:47.000,252,10984147,12685,0,1725790126,13021.18646828,73.62315759000194,53469.37377528 2024-09-08,10:08:48.000,252,10984157,12805,0,1725790127,13021.240358759991,73.6302067200013,53469.40871088001 2024-09-08,10:08:49.000,252,10984142,12725,0,1725790128,13021.220149829991,73.60201020000386,53469.35980104001 2024-09-08,10:08:50.000,252,10984117,12725,0,1725790129,13021.220149829991,73.61610846000258,53469.3807624 2024-09-08,10:08:51.000,252,10984114,12765,0,1725790130,13021.240358759991,73.5949610700045,53469.42268512 2024-09-08,10:08:52.000,252,10984157,12805,0,1725790131,13021.220149829991,73.61610846000258,53469.39473664 2024-09-08,10:08:53.000,252,10984162,12805,0,1725790132,13021.24709507,73.58086280999851,53469.42268512 2024-09-08,10:08:54.000,252,10984140,12605,0,1725790133,13021.267304,73.61610846000258,53469.40871088001 2024-09-08,10:08:55.000,252,10984150,13005,0,1725790134,13021.267304,73.61610846000258,53469.40172376 2024-09-08,10:08:56.000,252,10984125,13005,0,1725790135,13021.253831379996,73.64430498000002,53469.464607840004 2024-09-08,10:08:57.000,252,10984132,12565,0,1725790136,13021.280776619991,73.65135410999937,53469.42268512 2024-09-08,10:08:58.000,252,10984174,12765,0,1725790137,13021.300985549991,73.65135410999937,53469.44364648 2024-09-08,10:08:59.000,252,10984196,12445,0,1725790138,13021.287512930001,73.65135410999937,53469.415698000004 2024-09-08,10:09:00.000,252,10984110,12965,0,1725790139,13021.327930790001,73.67250150000473,53469.42967224001 2024-09-08,10:09:01.000,252,10984127,12685,0,1725790140,13021.348139720001,73.70069802000216,53469.464607840004 2024-09-08,10:09:02.000,252,10984150,12645,0,1725790141,13021.341403409991,73.6936488900028,53469.49954344 2024-09-08,10:09:03.000,252,10984154,13045,0,1725790142,13021.354876029996,73.70774715000152,53469.4506336 2024-09-08,10:09:04.000,252,10984126,12925,0,1725790143,13021.408766510001,73.74299279999832,53469.47858208001 2024-09-08,10:09:05.000,252,10984159,13125,0,1725790144,13021.422239129992,73.75004192999768,53469.464607840004 2024-09-08,10:09:06.000,252,10984134,12685,0,1725790145,13021.408766510001,73.78528758000175,53469.464607840004 2024-09-08,10:09:07.000,252,10984179,12685,0,1725790146,13021.449184370002,73.79938584000047,53469.5205048 2024-09-08,10:09:08.000,252,10984116,12765,0,1725790147,13021.489602230002,73.79938584000047,53469.5205048 2024-09-08,10:09:09.000,252,10984162,12965,0,1725790148,13021.509811160002,73.79233671000111,53469.49255632 2024-09-08,10:09:10.000,252,10984142,12965,0,1725790149,13021.482865919992,73.79938584000047,53469.51351768 2024-09-08,10:09:11.000,252,10984175,12645,0,1725790150,13021.523283779992,73.79938584000047,53469.50653056001 2024-09-08,10:09:12.000,252,10984142,12845,0,1725790151,13021.516547469997,73.78528758000175,53469.54146616 2024-09-08,10:09:13.000,252,10984146,12805,0,1725790152,13021.530020090002,73.8275823599979,53469.52749192001 2024-09-08,10:09:14.000,252,10984160,13045,0,1725790153,13021.536756399997,73.77823845000239,53469.534479040005 2024-09-08,10:09:15.000,252,10984163,12645,0,1725790154,13021.583910569992,73.75004192999768,53469.56941464 2024-09-08,10:09:16.000,252,10984082,12805,0,1725790155,13021.604119499993,73.75004192999768,53469.54845328 2024-09-08,10:09:17.000,252,10984132,13045,0,1725790156,13021.590646880002,73.7288945399996,53469.52749192001 2024-09-08,10:09:18.000,252,10984137,12565,0,1725790157,13021.556965329997,73.73594366999896,53469.54146616 2024-09-08,10:09:19.000,252,10984131,13005,0,1725790158,13021.563701639992,73.67250150000473,53469.590376 2024-09-08,10:09:20.000,252,10984163,12845,0,1725790159,13021.570437950002,73.67955063000409,53469.55544040001 2024-09-08,10:09:21.000,252,10984153,12925,0,1725790160,13021.563701639992,73.65840323999873,53469.583388880004 2024-09-08,10:09:22.000,252,10984116,12805,0,1725790161,13021.556965329997,73.67955063000409,53469.534479040005 2024-09-08,10:09:23.000,252,10984167,12965,0,1725790162,13021.523283779992,73.66545236999809,53469.583388880004 2024-09-08,10:09:24.000,252,10984125,12765,0,1725790163,13021.523283779992,73.65840323999873,53469.583388880004 2024-09-08,10:09:25.000,252,10984164,12885,0,1725790164,13021.563701639992,73.66545236999809,53469.583388880004 2024-09-08,10:09:26.000,252,10984136,13165,0,1725790165,13021.516547469997,73.66545236999809,53469.56242752 2024-09-08,10:09:27.000,252,10984173,12485,0,1725790166,13021.516547469997,73.60201020000386,53469.604350240006 2024-09-08,10:09:28.000,252,10984146,12685,0,1725790167,13021.496338539997,73.63725585000066,53469.54845328 2024-09-08,10:09:29.000,252,10984175,12525,0,1725790168,13021.516547469997,73.64430498000002,53469.54845328 2024-09-08,10:09:30.000,252,10984162,12445,0,1725790169,13021.503074849992,73.5949610700045,53469.56941464 2024-09-08,10:09:31.000,252,10984126,13125,0,1725790170,13021.482865919992,73.6302067200013,53469.604350240006 2024-09-08,10:09:32.000,252,10984136,12605,0,1725790171,13021.482865919992,73.6302067200013,53469.61133736 2024-09-08,10:09:33.000,252,10984162,12565,0,1725790172,13021.516547469997,73.58791193999787,53469.56242752 2024-09-08,10:09:34.000,252,10984117,12805,0,1725790173,13021.496338539997,73.62315759000194,53469.55544040001 2024-09-08,10:09:35.000,252,10984148,13005,0,1725790174,13021.482865919992,73.60201020000386,53469.534479040005 2024-09-08,10:09:36.000,252,10984162,12885,0,1725790175,13021.503074849992,73.61610846000258,53469.63928584 2024-09-08,10:09:37.000,252,10984127,12805,0,1725790176,13021.442448059992,73.64430498000002,53469.56941464 2024-09-08,10:09:38.000,252,10984097,12805,0,1725790177,13021.462656989992,73.60201020000386,53469.54146616 2024-09-08,10:09:39.000,252,10984147,12845,0,1725790178,13021.402030199992,73.64430498000002,53469.583388880004 2024-09-08,10:09:40.000,252,10984158,12685,0,1725790179,13021.381821269992,73.60201020000386,53469.57640176001 2024-09-08,10:09:41.000,252,10984166,12965,0,1725790180,13021.334667099996,73.58791193999787,53469.61133736 2024-09-08,10:09:42.000,252,10984164,13045,0,1725790181,13021.368348650001,73.57381367999915,53469.54845328 2024-09-08,10:09:43.000,252,10984147,12645,0,1725790182,13021.321194479991,73.58791193999787,53469.54845328 2024-09-08,10:09:44.000,252,10984192,12485,0,1725790183,13021.321194479991,73.65135410999937,53469.61832448 2024-09-08,10:09:45.000,252,10984156,12805,0,1725790184,13021.321194479991,73.64430498000002,53469.56242752 2024-09-08,10:09:46.000,252,10984204,12685,0,1725790185,13021.321194479991,73.68659976000345,53469.56242752 2024-09-08,10:09:47.000,252,10984163,12525,0,1725790186,13021.260567689991,73.65135410999937,53469.59736312001 2024-09-08,10:09:48.000,252,10984164,12685,0,1725790187,13021.274040309996,73.62315759000194,53469.55544040001 2024-09-08,10:09:49.000,252,10984163,12805,0,1725790188,13021.253831379996,73.6302067200013,53469.583388880004 2024-09-08,10:09:50.000,252,10984151,12725,0,1725790189,13021.20667721,73.65135410999937,53469.59736312001 2024-09-08,10:09:51.000,252,10984128,12805,0,1725790190,13021.16625935,73.60201020000386,53469.583388880004 2024-09-08,10:09:52.000,252,10984128,13045,0,1725790191,13021.15952303999,73.58791193999787,53469.54845328 2024-09-08,10:09:53.000,252,10984142,12845,0,1725790192,13021.152786729996,73.58791193999787,53469.54845328 2024-09-08,10:09:54.000,252,10984153,12965,0,1725790193,13021.112368869995,73.60201020000386,53469.59736312001 2024-09-08,10:09:55.000,252,10984141,12605,0,1725790194,13021.08542363,73.5949610700045,53469.56242752 2024-09-08,10:09:56.000,252,10984172,12965,0,1725790195,13021.10563256,73.58791193999787,53469.55544040001 2024-09-08,10:09:57.000,252,10984117,12925,0,1725790196,13021.11910517999,73.58086280999851,53469.55544040001 2024-09-08,10:09:58.000,252,10984133,12965,0,1725790197,13021.031533149995,73.55971542000043,53469.56242752 2024-09-08,10:09:59.000,252,10984080,12565,0,1725790198,13021.03826945999,73.531518900003,53469.54146616 2024-09-08,10:10:00.000,252,10984174,12965,0,1725790199,13021.031533149995,73.51037151000492,53469.583388880004 2024-09-08,10:10:01.000,252,10984143,12685,0,1725790200,13020.93722480999,73.52446977000363,53469.56941464 2024-09-08,10:10:02.000,252,10984173,12805,0,1725790201,13020.98437898,73.4821749900002,53469.57640176001 2024-09-08,10:10:03.000,252,10984164,12845,0,1725790202,13020.92375219,73.46102760000213,53469.59736312001 2024-09-08,10:10:04.000,252,10984131,12725,0,1725790203,13020.91701587999,73.46102760000213,53469.5205048 2024-09-08,10:10:05.000,252,10984152,12845,0,1725790204,13020.869861709994,73.46102760000213,53469.56941464 2024-09-08,10:10:06.000,252,10984086,12965,0,1725790205,13020.81597122999,73.46102760000213,53469.5205048 2024-09-08,10:10:07.000,252,10984169,12845,0,1725790206,13020.802498609999,73.39758543000062,53469.54845328 2024-09-08,10:10:08.000,252,10984133,12725,0,1725790207,13020.81597122999,73.41168368999934,53469.5205048 2024-09-08,10:10:09.000,252,10984135,12645,0,1725790208,13020.802498609999,73.42578194999805,53469.54146616 2024-09-08,10:10:10.000,252,10984161,12725,0,1725790209,13020.735135509989,73.3834871700019,53469.54146616 2024-09-08,10:10:11.000,252,10984149,12645,0,1725790210,13020.721662889999,73.41168368999934,53469.5205048 2024-09-08,10:10:12.000,252,10984201,12805,0,1725790211,13020.714926579989,73.34824151999783,53469.5205048 2024-09-08,10:10:13.000,252,10984159,12645,0,1725790212,13020.681245029999,73.36233978000382,53469.534479040005 2024-09-08,10:10:14.000,252,10984186,12725,0,1725790213,13020.681245029999,73.34119238999847,53469.54146616 2024-09-08,10:10:15.000,252,10984134,12685,0,1725790214,13020.667772409994,73.32004500000039,53469.49954344 2024-09-08,10:10:16.000,252,10984089,12885,0,1725790215,13020.634090859989,73.2847993500036,53469.54845328 2024-09-08,10:10:17.000,252,10984102,12805,0,1725790216,13020.613881929989,73.29889761000231,53469.534479040005 2024-09-08,10:10:18.000,252,10984141,12565,0,1725790217,13020.613881929989,73.30594674000167,53469.45762072001 2024-09-08,10:10:19.000,252,10984178,12725,0,1725790218,13020.600409309998,73.31299587000103,53469.47159496 2024-09-08,10:10:20.000,252,10984165,12765,0,1725790219,13020.559991449998,73.31299587000103,53469.49954344 2024-09-08,10:10:21.000,252,10984160,12765,0,1725790220,13020.533046209988,73.34119238999847,53469.49954344 2024-09-08,10:10:22.000,252,10984175,12565,0,1725790221,13020.533046209988,73.31299587000103,53469.42268512 2024-09-08,10:10:23.000,252,10984160,12845,0,1725790222,13020.465683109993,73.35529065000446,53469.45762072001 2024-09-08,10:10:24.000,252,10984173,12885,0,1725790223,13020.445474179993,73.36233978000382,53469.39473664 2024-09-08,10:10:25.000,252,10984138,12965,0,1725790224,13020.418528939997,73.34119238999847,53469.4506336 2024-09-08,10:10:26.000,252,10984138,12765,0,1725790225,13020.438737869998,73.36938891000318,53469.47858208001 2024-09-08,10:10:27.000,252,10984168,12765,0,1725790226,13020.405056319993,73.36233978000382,53469.4506336 2024-09-08,10:10:28.000,252,10984150,12965,0,1725790227,13020.384847389993,73.36233978000382,53469.436659360006 2024-09-08,10:10:29.000,252,10984118,12725,0,1725790228,13020.330956910002,73.34824151999783,53469.436659360006 2024-09-08,10:10:30.000,252,10984165,12805,0,1725790229,13020.330956910002,73.40463455999998,53469.415698000004 2024-09-08,10:10:31.000,252,10984162,12765,0,1725790230,13020.304011669992,73.39758543000062,53469.39473664 2024-09-08,10:10:32.000,252,10984135,12765,0,1725790231,13020.330956910002,73.40463455999998,53469.415698000004 2024-09-08,10:10:33.000,252,10984159,12685,0,1725790232,13020.297275359997,73.42578194999805,53469.4506336 2024-09-08,10:10:34.000,252,10984177,12645,0,1725790233,13020.330956910002,73.43283108000469,53469.42268512 2024-09-08,10:10:35.000,252,10984176,12805,0,1725790234,13020.297275359997,73.46807673000148,53469.33883968001 2024-09-08,10:10:36.000,252,10984200,12845,0,1725790235,13020.236648569997,73.49627324999892,53469.366788160005 2024-09-08,10:10:37.000,252,10984121,12725,0,1725790236,13020.277066429997,73.46807673000148,53469.3807624 2024-09-08,10:10:38.000,252,10984190,12965,0,1725790237,13020.270330120002,73.49627324999892,53469.40172376 2024-09-08,10:10:39.000,252,10984197,12765,0,1725790238,13020.236648569997,73.50332237999828,53469.3807624 2024-09-08,10:10:40.000,252,10984159,12805,0,1725790239,13020.209703330002,73.531518900003,53469.3807624 2024-09-08,10:10:41.000,252,10984102,12965,0,1725790240,13020.223175949992,73.531518900003,53469.42967224001 2024-09-08,10:10:42.000,252,10984167,12645,0,1725790241,13020.256857499997,73.50332237999828,53469.415698000004 2024-09-08,10:10:43.000,252,10984200,12925,0,1725790242,13020.229912260002,73.55266629000107,53469.40871088001 2024-09-08,10:10:44.000,252,10984142,12965,0,1725790243,13020.209703330002,73.53856803000235,53469.415698000004 2024-09-08,10:10:45.000,252,10984149,12965,0,1725790244,13020.196230709997,73.50332237999828,53469.40871088001 2024-09-08,10:10:46.000,252,10984175,12805,0,1725790245,13020.202967019992,73.52446977000363,53469.39473664 2024-09-08,10:10:47.000,252,10984171,12525,0,1725790246,13020.209703330002,73.53856803000235,53469.42268512 2024-09-08,10:10:48.000,252,10984175,13125,0,1725790247,13020.196230709997,73.51037151000492,53469.37377528 2024-09-08,10:10:49.000,252,10984135,12725,0,1725790248,13020.216439639997,73.531518900003,53469.42967224001 2024-09-08,10:10:50.000,252,10984117,12685,0,1725790249,13020.155812849996,73.52446977000363,53469.366788160005 2024-09-08,10:10:51.000,252,10984139,12605,0,1725790250,13020.155812849996,73.51742064000427,53469.40172376 2024-09-08,10:10:52.000,252,10984116,12925,0,1725790251,13020.155812849996,73.50332237999828,53469.3807624 2024-09-08,10:10:53.000,252,10984140,12885,0,1725790252,13020.209703330002,73.51037151000492,53469.3807624 2024-09-08,10:10:54.000,252,10984165,12805,0,1725790253,13020.169285470001,73.50332237999828,53469.39473664 2024-09-08,10:10:55.000,252,10984140,13005,0,1725790254,13020.176021779997,73.4821749900002,53469.39473664 2024-09-08,10:10:56.000,252,10984139,12765,0,1725790255,13020.176021779997,73.45397847000277,53469.42967224001 2024-09-08,10:10:57.000,252,10984111,12725,0,1725790256,13020.155812849996,73.46807673000148,53469.40172376 2024-09-08,10:10:58.000,252,10984162,12805,0,1725790257,13020.142340229992,73.46807673000148,53469.42967224001 2024-09-08,10:10:59.000,252,10984160,12725,0,1725790258,13020.101922369991,73.47512586000084,53469.40172376 2024-09-08,10:11:00.000,252,10984132,13125,0,1725790259,13020.081713439991,73.48922411999956,53469.35281392 2024-09-08,10:11:01.000,252,10984174,12645,0,1725790260,13020.081713439991,73.48922411999956,53469.39473664 2024-09-08,10:11:02.000,252,10984180,12645,0,1725790261,13020.02782296,73.4821749900002,53469.37377528 2024-09-08,10:11:03.000,252,10984157,12685,0,1725790262,13020.061504509991,73.51037151000492,53469.37377528 2024-09-08,10:11:04.000,252,10984170,13005,0,1725790263,13020.000877719991,73.47512586000084,53469.35980104001 2024-09-08,10:11:05.000,252,10984183,12805,0,1725790264,13020.02782296,73.49627324999892,53469.3458268 2024-09-08,10:11:06.000,252,10984178,12965,0,1725790265,13019.994141409996,73.53856803000235,53469.38774952001 2024-09-08,10:11:07.000,252,10984136,12885,0,1725790266,13019.94025092999,73.53856803000235,53469.3458268 2024-09-08,10:11:08.000,252,10984107,12885,0,1725790267,13019.913305689995,73.58086280999851,53469.35281392 2024-09-08,10:11:09.000,252,10984122,12645,0,1725790268,13019.84594259,73.61610846000258,53469.31089120001 2024-09-08,10:11:10.000,252,10984127,12885,0,1725790269,13019.84594259,73.60905933000322,53469.3458268 2024-09-08,10:11:11.000,252,10984185,12565,0,1725790270,13019.80552473,73.64430498000002,53469.33883968001 2024-09-08,10:11:12.000,252,10984120,12845,0,1725790271,13019.771843179995,73.65840323999873,53469.317878320006 2024-09-08,10:11:13.000,252,10984135,12805,0,1725790272,13019.771843179995,73.67955063000409,53469.33185256 2024-09-08,10:11:14.000,252,10984127,12805,0,1725790273,13019.751634249995,73.75709106000431,53469.296916960004 2024-09-08,10:11:15.000,252,10984121,12685,0,1725790274,13019.751634249995,73.75709106000431,53469.317878320006 2024-09-08,10:11:16.000,252,10984147,12805,0,1725790275,13019.69774376999,73.79938584000047,53469.317878320006 2024-09-08,10:11:17.000,252,10984129,12605,0,1725790276,13019.691007459995,73.83463149000454,53469.317878320006 2024-09-08,10:11:18.000,252,10984095,12965,0,1725790277,13019.69774376999,73.85577888000262,53469.33185256 2024-09-08,10:11:19.000,252,10984107,12885,0,1725790278,13019.650589599994,73.91217192000477,53469.296916960004 2024-09-08,10:11:20.000,252,10984099,12645,0,1725790279,13019.64385329,73.95446670000092,53469.30390408 2024-09-08,10:11:21.000,252,10984168,13045,0,1725790280,13019.64385329,73.975614089999,53469.366788160005 2024-09-08,10:11:22.000,252,10984158,12765,0,1725790281,13019.59669911999,73.99676148000435,53469.366788160005 2024-09-08,10:11:23.000,252,10984126,12725,0,1725790282,13019.55628125999,74.01790887000243,53469.317878320006 2024-09-08,10:11:24.000,252,10984162,12845,0,1725790283,13019.55628125999,74.04610538999987,53469.366788160005 2024-09-08,10:11:25.000,252,10984121,12765,0,1725790284,13019.55628125999,74.07430191000458,53469.33883968001 2024-09-08,10:11:26.000,252,10984177,12725,0,1725790285,13019.583226499999,74.13774407999881,53469.3458268 2024-09-08,10:11:27.000,252,10984134,13045,0,1725790286,13019.542808639999,74.1518423400048,53469.33883968001 2024-09-08,10:11:28.000,252,10984139,12765,0,1725790287,13019.495654469989,74.18003886000224,53469.28294272 2024-09-08,10:11:29.000,252,10984129,12605,0,1725790288,13019.515863399989,74.1870879900016,53469.296916960004 2024-09-08,10:11:30.000,252,10984088,12765,0,1725790289,13019.515863399989,74.24348103000375,53469.28294272 2024-09-08,10:11:31.000,252,10984105,12725,0,1725790290,13019.515863399989,74.27167755000119,53469.28992984001 2024-09-08,10:11:32.000,252,10984122,13125,0,1725790291,13019.482181849999,74.27872668000055,53469.26198136001 2024-09-08,10:11:33.000,252,10984105,12405,0,1725790292,13019.495654469989,74.27872668000055,53469.25499424 2024-09-08,10:11:34.000,252,10984144,12765,0,1725790293,13019.455236609989,74.27872668000055,53469.33185256 2024-09-08,10:11:35.000,252,10984156,12965,0,1725790294,13019.461972919999,74.29987406999862,53469.32486544 2024-09-08,10:11:36.000,252,10984129,12525,0,1725790295,13019.482181849999,74.32807059000334,53469.32486544 2024-09-08,10:11:37.000,252,10984114,12845,0,1725790296,13019.488918159994,74.32807059000334,53469.33883968001 2024-09-08,10:11:38.000,252,10984150,12645,0,1725790297,13019.482181849999,74.34216885000205,53469.30390408 2024-09-08,10:11:39.000,252,10984133,12685,0,1725790298,13019.482181849999,74.34216885000205,53469.28992984001 2024-09-08,10:11:40.000,252,10984136,12845,0,1725790299,13019.482181849999,74.38446362999821,53469.31089120001 2024-09-08,10:11:41.000,252,10984131,12445,0,1725790300,13019.509127089994,74.34921798000141,53469.31089120001 2024-09-08,10:11:42.000,252,10984161,12925,0,1725790301,13019.502390779999,74.3985618900042,53469.31089120001 2024-09-08,10:11:43.000,252,10984129,12685,0,1725790302,13019.488918159994,74.41970928000228,53469.30390408 2024-09-08,10:11:44.000,252,10984156,12725,0,1725790303,13019.475445539989,74.45495492999908,53469.317878320006 2024-09-08,10:11:45.000,252,10984121,12805,0,1725790304,13019.502390779999,74.44085667000036,53469.3458268 2024-09-08,10:11:46.000,252,10984134,12845,0,1725790305,13019.468709229994,74.45495492999908,53469.317878320006 2024-09-08,10:11:47.000,252,10984149,12885,0,1725790306,13019.509127089994,74.48315145000379,53469.31089120001 2024-09-08,10:11:48.000,252,10984107,12965,0,1725790307,13019.529336019994,74.49020058000315,53469.35980104001 2024-09-08,10:11:49.000,252,10984167,12445,0,1725790308,13019.522599709999,74.51134797000122,53469.33185256 2024-09-08,10:11:50.000,252,10984132,12485,0,1725790309,13019.55628125999,74.53954448999866,53469.35281392 2024-09-08,10:11:51.000,252,10984193,12805,0,1725790310,13019.583226499999,74.5324953599993,53469.39473664 2024-09-08,10:11:52.000,252,10984097,12645,0,1725790311,13019.529336019994,74.57479014000273,53469.35980104001 2024-09-08,10:11:53.000,252,10984150,12645,0,1725790312,13019.522599709999,74.56774101000337,53469.33883968001 2024-09-08,10:11:54.000,252,10984165,12605,0,1725790313,13019.515863399989,74.58183927000209,53469.35281392 2024-09-08,10:11:55.000,252,10984161,12765,0,1725790314,13019.509127089994,74.61708491999889,53469.366788160005 2024-09-08,10:11:56.000,252,10984170,12725,0,1725790315,13019.563017569999,74.58888840000145,53469.317878320006 2024-09-08,10:11:57.000,252,10984136,12805,0,1725790316,13019.529336019994,74.63118318000488,53469.37377528 2024-09-08,10:11:58.000,252,10984100,12565,0,1725790317,13019.515863399989,74.65937970000232,53469.35281392 2024-09-08,10:11:59.000,252,10984191,12925,0,1725790318,13019.495654469989,74.67347796000104,53469.32486544 2024-09-08,10:12:00.000,252,10984101,13005,0,1725790319,13019.502390779999,74.69462534999911,53469.33185256 2024-09-08,10:12:01.000,252,10984194,12805,0,1725790320,13019.522599709999,74.66642883000168,53469.38774952001 2024-09-08,10:12:02.000,252,10984137,13005,0,1725790321,13019.529336019994,74.70872360999783,53469.42268512 2024-09-08,10:12:03.000,252,10984149,12845,0,1725790322,13019.448500299994,74.73692013000255,53469.37377528 2024-09-08,10:12:04.000,252,10984132,13005,0,1725790323,13019.482181849999,74.78626403999806,53469.37377528 2024-09-08,10:12:05.000,252,10984134,12965,0,1725790324,13019.488918159994,74.7933131700047,53469.33883968001 2024-09-08,10:12:06.000,252,10984155,12525,0,1725790325,13019.495654469989,74.7933131700047,53469.3807624 2024-09-08,10:12:07.000,252,10984134,12765,0,1725790326,13019.482181849999,74.86380446999829,53469.40871088001 2024-09-08,10:12:08.000,252,10984122,12885,0,1725790327,13019.455236609989,74.87085359999764,53469.39473664 2024-09-08,10:12:09.000,252,10984144,12765,0,1725790328,13019.441763989998,74.91314838000108,53469.40172376 2024-09-08,10:12:10.000,252,10984147,12285,0,1725790329,13019.414818749989,74.89905012000236,53469.37377528 2024-09-08,10:12:11.000,252,10984124,12685,0,1725790330,13019.461972919999,74.93429576999915,53469.32486544 2024-09-08,10:12:12.000,252,10984167,12645,0,1725790331,13019.401346129998,74.98363968000194,53469.33883968001 2024-09-08,10:12:13.000,252,10984156,12925,0,1725790332,13019.421555059998,75.0259344599981,53469.35281392 2024-09-08,10:12:14.000,252,10984154,12765,0,1725790333,13019.408082439993,75.04003272000409,53469.3458268 2024-09-08,10:12:15.000,252,10984121,12885,0,1725790334,13019.394609819989,75.09642575999897,53469.32486544 2024-09-08,10:12:16.000,252,10984133,12765,0,1725790335,13019.381137199998,75.07527837000089,53469.33883968001 2024-09-08,10:12:17.000,252,10984146,12725,0,1725790336,13019.387873509993,75.15986793000047,53469.38774952001 2024-09-08,10:12:18.000,252,10984135,12485,0,1725790337,13019.408082439993,75.17396618999919,53469.4506336 2024-09-08,10:12:19.000,252,10984113,12725,0,1725790338,13019.435027679989,75.17396618999919,53469.37377528 2024-09-08,10:12:20.000,252,10984122,12685,0,1725790339,13019.394609819989,75.19511358000454,53469.38774952001 2024-09-08,10:12:21.000,252,10984109,12765,0,1725790340,13019.435027679989,75.21626097000262,53469.40871088001 2024-09-08,10:12:22.000,252,10984184,12525,0,1725790341,13019.381137199998,75.24445749000006,53469.35980104001 2024-09-08,10:12:23.000,252,10984136,12845,0,1725790342,13019.414818749989,75.23035923000134,53469.38774952001 2024-09-08,10:12:24.000,252,10984121,12645,0,1725790343,13019.421555059998,75.26560487999814,53469.37377528 2024-09-08,10:12:25.000,252,10984139,12565,0,1725790344,13019.387873509993,75.336096179999,53469.39473664 2024-09-08,10:12:26.000,252,10984135,12965,0,1725790345,13019.421555059998,75.3854400900018,53469.415698000004 2024-09-08,10:12:27.000,252,10984144,12845,0,1725790346,13019.421555059998,75.39248922000115,53469.35281392 2024-09-08,10:12:28.000,252,10984142,12605,0,1725790347,13019.455236609989,75.43478400000458,53469.366788160005 2024-09-08,10:12:29.000,252,10984116,12845,0,1725790348,13019.428291369994,75.42773486999795,53469.42268512 2024-09-08,10:12:30.000,252,10984158,12885,0,1725790349,13019.468709229994,75.43478400000458,53469.3807624 2024-09-08,10:12:31.000,252,10984061,12845,0,1725790350,13019.455236609989,75.47707878000074,53469.366788160005 2024-09-08,10:12:32.000,252,10984109,12765,0,1725790351,13019.488918159994,75.51232443000481,53469.3458268 2024-09-08,10:12:33.000,252,10984146,12885,0,1725790352,13019.482181849999,75.55461921000096,53469.3807624 2024-09-08,10:12:34.000,252,10984176,12605,0,1725790353,13019.502390779999,75.61806138000247,53469.40172376 2024-09-08,10:12:35.000,252,10984168,12885,0,1725790354,13019.53607232999,75.62511051000183,53469.42268512 2024-09-08,10:12:36.000,252,10984117,12965,0,1725790355,13019.549544949994,75.67445442000462,53469.44364648 2024-09-08,10:12:37.000,252,10984158,12925,0,1725790356,13019.55628125999,75.67445442000462,53469.40172376 2024-09-08,10:12:38.000,252,10984184,12685,0,1725790357,13019.59669911999,75.6956018100027,53469.47159496 2024-09-08,10:12:39.000,252,10984188,12805,0,1725790358,13019.55628125999,75.7308474599995,53469.44364648 2024-09-08,10:12:40.000,252,10984132,12645,0,1725790359,13019.583226499999,75.74494571999821,53469.464607840004 2024-09-08,10:12:41.000,252,10984163,12925,0,1725790360,13019.610171739994,75.72379833000014,53469.42967224001 2024-09-08,10:12:42.000,252,10984136,12845,0,1725790361,13019.610171739994,75.75904398000421,53469.464607840004 2024-09-08,10:12:43.000,252,10984134,12645,0,1725790362,13019.63711697999,75.75199485000485,53469.47159496 2024-09-08,10:12:44.000,252,10984133,12885,0,1725790363,13019.630380669994,75.75904398000421,53469.49255632 2024-09-08,10:12:45.000,252,10984169,13125,0,1725790364,13019.650589599994,75.794289630001,53469.485569200006 2024-09-08,10:12:46.000,252,10984186,12805,0,1725790365,13019.65732590999,75.78724050000164,53469.45762072001 2024-09-08,10:12:47.000,252,10984125,12765,0,1725790366,13019.68427115,75.78724050000164,53469.485569200006 2024-09-08,10:12:48.000,252,10984155,12685,0,1725790367,13019.70448008,75.78019137000229,53469.534479040005 2024-09-08,10:12:49.000,252,10984139,13245,0,1725790368,13019.67753483999,75.76609311000357,53469.45762072001 2024-09-08,10:12:50.000,252,10984143,12725,0,1725790369,13019.670798529994,75.75199485000485,53469.50653056001 2024-09-08,10:12:51.000,252,10984183,12925,0,1725790370,13019.68427115,75.72379833000014,53469.464607840004 2024-09-08,10:12:52.000,252,10984153,12965,0,1725790371,13019.67753483999,75.71674920000078,53469.47858208001 2024-09-08,10:12:53.000,252,10984117,13165,0,1725790372,13019.68427115,75.6956018100027,53469.45762072001 2024-09-08,10:12:54.000,252,10984155,12685,0,1725790373,13019.670798529994,75.74494571999821,53469.54146616 2024-09-08,10:12:55.000,252,10984118,12885,0,1725790374,13019.691007459995,75.71674920000078,53469.51351768 2024-09-08,10:12:56.000,252,10984091,13005,0,1725790375,13019.670798529994,75.75904398000421,53469.51351768 2024-09-08,10:12:57.000,252,10984141,12645,0,1725790376,13019.66406222,75.78724050000164,53469.50653056001 2024-09-08,10:12:58.000,252,10984175,13045,0,1725790377,13019.68427115,75.80838788999972,53469.485569200006 2024-09-08,10:12:59.000,252,10984166,13005,0,1725790378,13019.71795269999,75.80838788999972,53469.464607840004 2024-09-08,10:13:00.000,252,10984137,12965,0,1725790379,13019.670798529994,75.88592831999995,53469.485569200006 2024-09-08,10:13:01.000,252,10984082,12725,0,1725790380,13019.68427115,75.87887919000059,53469.47159496 2024-09-08,10:13:02.000,252,10984111,12685,0,1725790381,13019.670798529994,75.89297744999931,53469.50653056001 2024-09-08,10:13:03.000,252,10984139,12725,0,1725790382,13019.68427115,75.94937049000146,53469.47858208001 2024-09-08,10:13:04.000,252,10984121,12805,0,1725790383,13019.691007459995,75.99871440000425,53469.52749192001 2024-09-08,10:13:05.000,252,10984159,13085,0,1725790384,13019.71795269999,76.01281266000296,53469.5205048 2024-09-08,10:13:06.000,252,10984147,12645,0,1725790385,13019.68427115,76.06920569999784,53469.5205048 2024-09-08,10:13:07.000,252,10984200,12725,0,1725790386,13019.67753483999,76.07625483000447,53469.49954344 2024-09-08,10:13:08.000,252,10984134,12685,0,1725790387,13019.70448008,76.09740222000255,53469.51351768 2024-09-08,10:13:09.000,252,10984174,12725,0,1725790388,13019.65732590999,76.12559873999999,53469.54146616 2024-09-08,10:13:10.000,252,10984137,12925,0,1725790389,13019.62364436,76.12559873999999,53469.52749192001 2024-09-08,10:13:11.000,252,10984122,13045,0,1725790390,13019.67753483999,76.17494265000278,53469.59736312001 2024-09-08,10:13:12.000,252,10984150,12605,0,1725790391,13019.64385329,76.21018829999957,53469.534479040005 2024-09-08,10:13:13.000,252,10984131,12725,0,1725790392,13019.64385329,76.1890409100015,53469.534479040005 2024-09-08,10:13:14.000,252,10984126,12645,0,1725790393,13019.64385329,76.24543395000364,53469.56941464 2024-09-08,10:13:15.000,252,10984153,12645,0,1725790394,13019.670798529994,76.25953221000236,53469.61832448 2024-09-08,10:13:16.000,252,10984116,12645,0,1725790395,13019.66406222,76.28067960000044,53469.59736312001 2024-09-08,10:13:17.000,252,10984171,12605,0,1725790396,13019.711216389995,76.31592525000451,53469.56941464 2024-09-08,10:13:18.000,252,10984115,12685,0,1725790397,13019.711216389995,76.34412177000195,53469.61832448 2024-09-08,10:13:19.000,252,10984158,12645,0,1725790398,13019.731425319995,76.3511709000013,53469.61133736 2024-09-08,10:13:20.000,252,10984153,12805,0,1725790399,13019.77857948999,76.37231828999938,53469.55544040001 2024-09-08,10:13:21.000,252,10984124,12965,0,1725790400,13019.77857948999,76.39346568000474,53469.56242752 2024-09-08,10:13:22.000,252,10984136,13045,0,1725790401,13019.79878841999,76.33707264000259,53469.56941464 2024-09-08,10:13:23.000,252,10984103,12605,0,1725790402,13019.86615152,76.37231828999938,53469.55544040001 2024-09-08,10:13:24.000,252,10984138,12885,0,1725790403,13019.872887829995,76.42166220000217,53469.590376 2024-09-08,10:13:25.000,252,10984146,12965,0,1725790404,13019.90656938,76.39346568000474,53469.583388880004 2024-09-08,10:13:26.000,252,10984196,12965,0,1725790405,13019.96045985999,76.39346568000474,53469.52749192001 2024-09-08,10:13:27.000,252,10984170,12685,0,1725790406,13019.9874051,76.3864165499981,53469.632298720004 2024-09-08,10:13:28.000,252,10984172,12685,0,1725790407,13020.014350339996,76.3511709000013,53469.59736312001 2024-09-08,10:13:29.000,252,10984173,13045,0,1725790408,13020.074977129996,76.35822003000067,53469.632298720004 2024-09-08,10:13:30.000,252,10984143,12605,0,1725790409,13020.095186059996,76.36526916000003,53469.604350240006 2024-09-08,10:13:31.000,252,10984136,12725,0,1725790410,13020.128867610001,76.37936741999874,53469.56941464 2024-09-08,10:13:32.000,252,10984151,13085,0,1725790411,13020.176021779997,76.37936741999874,53469.64627296001 2024-09-08,10:13:33.000,252,10984182,13005,0,1725790412,13020.155812849996,76.36526916000003,53469.653260080006 2024-09-08,10:13:34.000,252,10984134,12805,0,1725790413,13020.182758089992,76.37231828999938,53469.66723432 2024-09-08,10:13:35.000,252,10984156,12765,0,1725790414,13020.176021779997,76.3864165499981,53469.69518280001 2024-09-08,10:13:36.000,252,10984153,13005,0,1725790415,13020.169285470001,76.35822003000067,53469.68120856 2024-09-08,10:13:37.000,252,10984131,12925,0,1725790416,13020.176021779997,76.36526916000003,53469.71614416 2024-09-08,10:13:38.000,252,10984213,12845,0,1725790417,13020.162549159992,76.36526916000003,53469.71614416 2024-09-08,10:13:39.000,252,10984205,12565,0,1725790418,13020.169285470001,76.42166220000217,53469.69518280001 2024-09-08,10:13:40.000,252,10984150,12845,0,1725790419,13020.189494400001,76.41461307000282,53469.68120856 2024-09-08,10:13:41.000,252,10984085,12645,0,1725790420,13020.162549159992,76.43576046000089,53469.69518280001 2024-09-08,10:13:42.000,252,10984155,12925,0,1725790421,13020.182758089992,76.44280959000025,53469.73710552 2024-09-08,10:13:43.000,252,10984192,12685,0,1725790422,13020.229912260002,76.47100610999769,53469.751079760004 2024-09-08,10:13:44.000,252,10984131,12685,0,1725790423,13020.189494400001,76.49215350000304,53469.74409264001 2024-09-08,10:13:45.000,252,10984163,12725,0,1725790424,13020.209703330002,76.50625176000176,53469.751079760004 2024-09-08,10:13:46.000,252,10984138,12885,0,1725790425,13020.256857499997,76.55559567000455,53469.73710552 2024-09-08,10:13:47.000,252,10984165,12925,0,1725790426,13020.243384879992,76.56969393000327,53469.74409264001 2024-09-08,10:13:48.000,252,10984137,12765,0,1725790427,13020.277066429997,76.56264480000391,53469.78601536 2024-09-08,10:13:49.000,252,10984167,12765,0,1725790428,13020.277066429997,76.54854653999791,53469.820950960006 2024-09-08,10:13:50.000,252,10984124,12885,0,1725790429,13020.337693219997,76.59084132000135,53469.799989600004 2024-09-08,10:13:51.000,252,10984155,13005,0,1725790430,13020.330956910002,76.57674306000263,53469.799989600004 2024-09-08,10:13:52.000,252,10984169,12685,0,1725790431,13020.357902149997,76.60493958000006,53469.8349252 2024-09-08,10:13:53.000,252,10984134,12685,0,1725790432,13020.324220599992,76.60493958000006,53469.8349252 2024-09-08,10:13:54.000,252,10984136,12605,0,1725790433,13020.371374770002,76.61198870999942,53469.84191232001 2024-09-08,10:13:55.000,252,10984140,12685,0,1725790434,13020.405056319993,76.59084132000135,53469.799989600004 2024-09-08,10:13:56.000,252,10984139,12685,0,1725790435,13020.411792630002,76.61903783999878,53469.86287368001 2024-09-08,10:13:57.000,252,10984123,13005,0,1725790436,13020.432001560002,76.56264480000391,53469.8349252 2024-09-08,10:13:58.000,252,10984138,12525,0,1725790437,13020.418528939997,76.55559567000455,53469.799989600004 2024-09-08,10:13:59.000,252,10984103,12525,0,1725790438,13020.432001560002,76.56264480000391,53469.84889944 2024-09-08,10:14:00.000,252,10984145,12645,0,1725790439,13020.432001560002,76.54854653999791,53469.89082216001 2024-09-08,10:14:01.000,252,10984071,12965,0,1725790440,13020.438737869998,76.52739914999984,53469.84889944 2024-09-08,10:14:02.000,252,10984164,13045,0,1725790441,13020.492628350003,76.52035002000048,53469.84191232001 2024-09-08,10:14:03.000,252,10984119,12685,0,1725790442,13020.479155729998,76.51330089000112,53469.87684792 2024-09-08,10:14:04.000,252,10984152,12445,0,1725790443,13020.492628350003,76.49215350000304,53469.86287368001 2024-09-08,10:14:05.000,252,10984131,12725,0,1725790444,13020.499364659998,76.44985871999961,53469.86287368001 2024-09-08,10:14:06.000,252,10984181,12845,0,1725790445,13020.472419420003,76.46395697999833,53469.85588656 2024-09-08,10:14:07.000,252,10984163,12805,0,1725790446,13020.553255139988,76.47100610999769,53469.89780928 2024-09-08,10:14:08.000,252,10984164,12485,0,1725790447,13020.512837279988,76.47100610999769,53469.93274488001 2024-09-08,10:14:09.000,252,10984146,12725,0,1725790448,13020.506100969993,76.42871133000153,53469.89082216001 2024-09-08,10:14:10.000,252,10984126,12605,0,1725790449,13020.539782519998,76.43576046000089,53469.91178352001 2024-09-08,10:14:11.000,252,10984111,12645,0,1725790450,13020.533046209988,76.42166220000217,53469.92575776 2024-09-08,10:14:12.000,252,10984147,12965,0,1725790451,13020.539782519998,76.41461307000282,53469.918770640004 2024-09-08,10:14:13.000,252,10984131,12645,0,1725790452,13020.553255139988,76.41461307000282,53469.95370624 2024-09-08,10:14:14.000,252,10984170,12725,0,1725790453,13020.573464069988,76.44280959000025,53469.939732000006 2024-09-08,10:14:15.000,252,10984157,12685,0,1725790454,13020.580200379998,76.40756394000346,53469.88383504 2024-09-08,10:14:16.000,252,10984127,12605,0,1725790455,13020.634090859989,76.37231828999938,53469.95370624 2024-09-08,10:14:17.000,252,10984188,12845,0,1725790456,13020.620618239998,76.37231828999938,53469.92575776 2024-09-08,10:14:18.000,252,10984180,12805,0,1725790457,13020.640827169998,76.4005148100041,53469.9746676 2024-09-08,10:14:19.000,252,10984179,12645,0,1725790458,13020.674508719989,76.35822003000067,53469.99562896 2024-09-08,10:14:20.000,252,10984177,12765,0,1725790459,13020.701453959999,76.35822003000067,53469.967680480004 2024-09-08,10:14:21.000,252,10984143,13005,0,1725790460,13020.687981339994,76.35822003000067,53470.02357744 2024-09-08,10:14:22.000,252,10984149,12565,0,1725790461,13020.708190269994,76.35822003000067,53470.01659032 2024-09-08,10:14:23.000,252,10984076,12845,0,1725790462,13020.768817059994,76.35822003000067,53470.02357744 2024-09-08,10:14:24.000,252,10984168,12965,0,1725790463,13020.75534443999,76.3511709000013,53470.0445388 2024-09-08,10:14:25.000,252,10984133,12925,0,1725790464,13020.721662889999,76.37936741999874,53469.98165472001 2024-09-08,10:14:26.000,252,10984154,12765,0,1725790465,13020.735135509989,76.36526916000003,53470.03056456001 2024-09-08,10:14:27.000,252,10984173,12525,0,1725790466,13020.708190269994,76.37936741999874,53470.037551680005 2024-09-08,10:14:28.000,252,10984152,12805,0,1725790467,13020.728399199994,76.39346568000474,53470.05152592 2024-09-08,10:14:29.000,252,10984159,12525,0,1725790468,13020.762080749999,76.41461307000282,53470.037551680005 2024-09-08,10:14:30.000,252,10984120,12765,0,1725790469,13020.748608129994,76.45690784999897,53470.10043576001 2024-09-08,10:14:31.000,252,10984137,12965,0,1725790470,13020.75534443999,76.46395697999833,53470.05851304001 2024-09-08,10:14:32.000,252,10984164,12885,0,1725790471,13020.728399199994,76.47805524000432,53470.07947440001 2024-09-08,10:14:33.000,252,10984176,13045,0,1725790472,13020.721662889999,76.45690784999897,53470.07947440001 2024-09-08,10:14:34.000,252,10984183,12925,0,1725790473,13020.748608129994,76.51330089000112,53470.09344864 2024-09-08,10:14:35.000,252,10984163,12605,0,1725790474,13020.728399199994,76.54854653999791,53470.12838424001 2024-09-08,10:14:36.000,252,10984179,13125,0,1725790475,13020.748608129994,76.52739914999984,53470.14934560001 2024-09-08,10:14:37.000,252,10984141,12925,0,1725790476,13020.721662889999,76.55559567000455,53470.14235848 2024-09-08,10:14:38.000,252,10984117,12725,0,1725790477,13020.728399199994,76.56264480000391,53470.11441 2024-09-08,10:14:39.000,252,10984155,13005,0,1725790478,13020.714926579989,76.58379219000199,53470.19126832 2024-09-08,10:14:40.000,252,10984157,12525,0,1725790479,13020.77555336999,76.60493958000006,53470.12838424001 2024-09-08,10:14:41.000,252,10984162,12845,0,1725790480,13020.735135509989,76.57674306000263,53470.14934560001 2024-09-08,10:14:42.000,252,10984120,12845,0,1725790481,13020.75534443999,76.61903783999878,53470.1842812 2024-09-08,10:14:43.000,252,10984177,12605,0,1725790482,13020.748608129994,76.63313610000478,53470.11441 2024-09-08,10:14:44.000,252,10984200,12725,0,1725790483,13020.77555336999,76.64018523000414,53470.135371360004 2024-09-08,10:14:45.000,252,10984184,12925,0,1725790484,13020.768817059994,76.63313610000478,53470.19825544001 2024-09-08,10:14:46.000,252,10984146,12765,0,1725790485,13020.802498609999,76.60493958000006,53470.12838424001 2024-09-08,10:14:47.000,252,10984152,12885,0,1725790486,13020.81597122999,76.61903783999878,53470.14934560001 2024-09-08,10:14:48.000,252,10984127,12525,0,1725790487,13020.84291647,76.63313610000478,53470.14235848 2024-09-08,10:14:49.000,252,10984164,12845,0,1725790488,13020.829443849994,76.66133262000221,53470.17729408001 2024-09-08,10:14:50.000,252,10984160,12885,0,1725790489,13020.8631254,76.64018523000414,53470.14934560001 2024-09-08,10:14:51.000,252,10984160,12925,0,1725790490,13020.87659801999,76.66838175000157,53470.135371360004 2024-09-08,10:14:52.000,252,10984182,13005,0,1725790491,13020.90354326,76.66838175000157,53470.17030696 2024-09-08,10:14:53.000,252,10984163,12765,0,1725790492,13020.930488499995,76.69657826999901,53470.19126832 2024-09-08,10:14:54.000,252,10984158,12725,0,1725790493,13020.930488499995,76.68952913999965,53470.21222968 2024-09-08,10:14:55.000,252,10984144,12845,0,1725790494,13020.99785159999,76.75297131000116,53470.1842812 2024-09-08,10:14:56.000,252,10984154,12725,0,1725790495,13021.011324219995,76.76706956999988,53470.23319104 2024-09-08,10:14:57.000,252,10984160,12685,0,1725790496,13021.08542363,76.78821695999795,53470.19825544001 2024-09-08,10:14:58.000,252,10984153,12685,0,1725790497,13021.112368869995,76.8446100000001,53470.21222968 2024-09-08,10:14:59.000,252,10984113,12645,0,1725790498,13021.11910517999,76.80231522000395,53470.275113760006 2024-09-08,10:15:00.000,252,10984183,12805,0,1725790499,13021.172995659996,76.8446100000001,53470.289088 2024-09-08,10:15:01.000,252,10984152,12845,0,1725790500,13021.213413519996,76.83051174000138,53470.289088 2024-09-08,10:15:02.000,252,10984141,12565,0,1725790501,13021.233622449996,76.83051174000138,53470.26812664001 2024-09-08,10:15:03.000,252,10984191,12685,0,1725790502,13021.280776619991,76.87985565000417,53470.275113760006 2024-09-08,10:15:04.000,252,10984158,12765,0,1725790503,13021.280776619991,76.85870825999882,53470.31004936 2024-09-08,10:15:05.000,252,10984183,12645,0,1725790504,13021.314458169996,76.91510130000097,53470.324023600006 2024-09-08,10:15:06.000,252,10984149,12845,0,1725790505,13021.348139720001,76.91510130000097,53470.324023600006 2024-09-08,10:15:07.000,252,10984154,12885,0,1725790506,13021.381821269992,76.95034694999777,53470.303062240004 2024-09-08,10:15:08.000,252,10984132,12605,0,1725790507,13021.381821269992,76.93624868999905,53470.31004936 2024-09-08,10:15:09.000,252,10984140,12565,0,1725790508,13021.415502819997,76.91510130000097,53470.33799784 2024-09-08,10:15:10.000,252,10984162,12805,0,1725790509,13021.455920679997,76.90805217000161,53470.37992056 2024-09-08,10:15:11.000,252,10984163,12765,0,1725790510,13021.435711749997,76.91510130000097,53470.3589592 2024-09-08,10:15:12.000,252,10984119,12605,0,1725790511,13021.442448059992,76.90100304000225,53470.38690768 2024-09-08,10:15:13.000,252,10984183,12565,0,1725790512,13021.509811160002,76.90100304000225,53470.41485616001 2024-09-08,10:15:14.000,252,10984152,12565,0,1725790513,13021.476129609997,76.90100304000225,53470.40088192 2024-09-08,10:15:15.000,252,10984184,12765,0,1725790514,13021.523283779992,76.92215043000033,53470.40786904 2024-09-08,10:15:16.000,252,10984116,12645,0,1725790515,13021.509811160002,76.95034694999777,53470.40786904 2024-09-08,10:15:17.000,252,10984175,12845,0,1725790516,13021.563701639992,76.9573960800044,53470.48472736001 2024-09-08,10:15:18.000,252,10984149,12765,0,1725790517,13021.590646880002,76.9926417300012,53470.51966296 2024-09-08,10:15:19.000,252,10984148,12885,0,1725790518,13021.577174259997,76.98559260000184,53470.51267584001 2024-09-08,10:15:20.000,252,10984155,12885,0,1725790519,13021.631064740002,76.99969086000056,53470.51267584001 2024-09-08,10:15:21.000,252,10984157,12845,0,1725790520,13021.631064740002,76.9926417300012,53470.53363720001 2024-09-08,10:15:22.000,252,10984141,12965,0,1725790521,13021.671482600002,77.04903477000335,53470.51966296 2024-09-08,10:15:23.000,252,10984120,12845,0,1725790522,13021.664746289993,77.07018216000142,53470.540624320005 2024-09-08,10:15:24.000,252,10984125,12605,0,1725790523,13021.732109389988,77.09837867999886,53470.50568872 2024-09-08,10:15:25.000,252,10984131,13165,0,1725790524,13021.725373079993,77.11952607000421,53470.58254704001 2024-09-08,10:15:26.000,252,10984193,12605,0,1725790525,13021.732109389988,77.13362433000293,53470.59652128 2024-09-08,10:15:27.000,252,10984153,12685,0,1725790526,13021.806208799993,77.15477172000101,53470.5685728 2024-09-08,10:15:28.000,252,10984130,13005,0,1725790527,13021.772527249988,77.19706650000444,53470.62446976 2024-09-08,10:15:29.000,252,10984198,12685,0,1725790528,13021.779263559998,77.1900173699978,53470.659405360006 2024-09-08,10:15:30.000,252,10984123,12765,0,1725790529,13021.833154039989,77.21116476000316,53470.638444000004 2024-09-08,10:15:31.000,252,10984167,12765,0,1725790530,13021.846626659993,77.24641040999995,53470.70132808001 2024-09-08,10:15:32.000,252,10984103,12605,0,1725790531,13021.853362969989,77.2393612800006,53470.68036672001 2024-09-08,10:15:33.000,252,10984152,12845,0,1725790532,13021.880308209998,77.2393612800006,53470.75023792001 2024-09-08,10:15:34.000,252,10984157,12965,0,1725790533,13021.887044519994,77.26755779999803,53470.73626368 2024-09-08,10:15:35.000,252,10984202,12805,0,1725790534,13021.900517139999,77.28870519000338,53470.72228944 2024-09-08,10:15:36.000,252,10984166,12765,0,1725790535,13021.887044519994,77.26755779999803,53470.72228944 2024-09-08,10:15:37.000,252,10984109,12965,0,1725790536,13021.907253449994,77.29575432000274,53470.79216064 2024-09-08,10:15:38.000,252,10984167,12765,0,1725790537,13021.907253449994,77.27460693000467,53470.7432508 2024-09-08,10:15:39.000,252,10984182,12645,0,1725790538,13021.893780829989,77.29575432000274,53470.75023792001 2024-09-08,10:15:40.000,252,10984115,13285,0,1725790539,13021.940934999999,77.30985258000146,53470.778186400006 2024-09-08,10:15:41.000,252,10984164,12925,0,1725790540,13021.860099279998,77.27460693000467,53470.806134880004 2024-09-08,10:15:42.000,252,10984112,12845,0,1725790541,13021.907253449994,77.28870519000338,53470.78517352 2024-09-08,10:15:43.000,252,10984165,12885,0,1725790542,13021.940934999999,77.3028034500021,53470.778186400006 2024-09-08,10:15:44.000,252,10984137,12645,0,1725790543,13021.913989759989,77.27460693000467,53470.75023792001 2024-09-08,10:15:45.000,252,10984083,12885,0,1725790544,13021.927462379994,77.29575432000274,53470.79216064 2024-09-08,10:15:46.000,252,10984184,12685,0,1725790545,13021.934198689989,77.30985258000146,53470.813122 2024-09-08,10:15:47.000,252,10984108,12765,0,1725790546,13021.927462379994,77.3028034500021,53470.86203184 2024-09-08,10:15:48.000,252,10984158,12645,0,1725790547,13021.934198689989,77.32395084000018,53470.85504472 2024-09-08,10:15:49.000,252,10984143,12645,0,1725790548,13021.99482547999,77.33099996999954,53470.8829932 2024-09-08,10:15:50.000,252,10984156,12805,0,1725790549,13022.008298099994,77.37329475000297,53470.85504472 2024-09-08,10:15:51.000,252,10984140,12445,0,1725790550,13022.028507029994,77.3380490999989,53470.93190304 2024-09-08,10:15:52.000,252,10984093,12805,0,1725790551,13022.028507029994,77.37329475000297,53470.88998032 2024-09-08,10:15:53.000,252,10984157,12645,0,1725790552,13022.048715959994,77.39444214000105,53470.86901896001 2024-09-08,10:15:54.000,252,10984146,13045,0,1725790553,13022.129551679995,77.4014912700004,53470.89696744001 2024-09-08,10:15:55.000,252,10984138,12445,0,1725790554,13022.1430243,77.46493344000191,53470.93190304 2024-09-08,10:15:56.000,252,10984196,12765,0,1725790555,13022.10260644,77.43673692000448,53470.98081288 2024-09-08,10:15:57.000,252,10984117,12765,0,1725790556,13022.15649691999,77.43673692000448,53470.91792880001 2024-09-08,10:15:58.000,252,10984115,12685,0,1725790557,13022.149760609995,77.4508351800032,53470.876006080005 2024-09-08,10:15:59.000,252,10984115,12805,0,1725790558,13022.190178469995,77.4508351800032,53470.93190304 2024-09-08,10:16:00.000,252,10984124,12845,0,1725790559,13022.230596329995,77.4508351800032,53470.945877280006 2024-09-08,10:16:01.000,252,10984148,12805,0,1725790560,13022.22386002,77.45788431000256,53470.93190304 2024-09-08,10:16:02.000,252,10984151,12605,0,1725790561,13022.230596329995,77.44378605000384,53470.95985152 2024-09-08,10:16:03.000,252,10984124,13085,0,1725790562,13022.22386002,77.4014912700004,53470.96683864001 2024-09-08,10:16:04.000,252,10984138,12725,0,1725790563,13022.23733263999,77.41558952999912,53471.00876136 2024-09-08,10:16:05.000,252,10984154,12525,0,1725790564,13022.24406895,77.38739301000169,53471.00177424 2024-09-08,10:16:06.000,252,10984120,12805,0,1725790565,13022.27775049999,77.41558952999912,53470.973825760004 2024-09-08,10:16:07.000,252,10984083,12805,0,1725790566,13022.29795942999,77.40854039999977,53470.98081288 2024-09-08,10:16:08.000,252,10984129,12645,0,1725790567,13022.311432049995,77.38739301000169,53471.0576712 2024-09-08,10:16:09.000,252,10984113,12925,0,1725790568,13022.33837728999,77.38739301000169,53470.95985152 2024-09-08,10:16:10.000,252,10984129,12605,0,1725790569,13022.33837728999,77.38739301000169,53471.02972272 2024-09-08,10:16:11.000,252,10984150,12765,0,1725790570,13022.351849909996,77.35214736000489,53471.09959392 2024-09-08,10:16:12.000,252,10984134,12805,0,1725790571,13022.372058839996,77.38739301000169,53471.05068408 2024-09-08,10:16:13.000,252,10984141,12805,0,1725790572,13022.38553146,77.35919649000425,53471.06465832001 2024-09-08,10:16:14.000,252,10984086,12605,0,1725790573,13022.42594932,77.39444214000105,53471.07164544 2024-09-08,10:16:15.000,252,10984096,12725,0,1725790574,13022.39900407999,77.40854039999977,53471.09959392 2024-09-08,10:16:16.000,252,10984101,12805,0,1725790575,13022.40574039,77.39444214000105,53471.113568160006 2024-09-08,10:16:17.000,252,10984161,12685,0,1725790576,13022.419213009991,77.42263865999848,53471.09959392 2024-09-08,10:16:18.000,252,10984159,12525,0,1725790577,13022.419213009991,77.47198257000127,53471.13452952001 2024-09-08,10:16:19.000,252,10984113,12765,0,1725790578,13022.432685629996,77.47198257000127,53471.113568160006 2024-09-08,10:16:20.000,252,10984111,12725,0,1725790579,13022.44615825,77.52837561000342,53471.141516640004 2024-09-08,10:16:21.000,252,10984169,12805,0,1725790580,13022.39900407999,77.5142773500047,53471.13452952001 2024-09-08,10:16:22.000,252,10984119,12765,0,1725790581,13022.412476699996,77.52837561000342,53471.141516640004 2024-09-08,10:16:23.000,252,10984158,12765,0,1725790582,13022.42594932,77.55657213000086,53471.162478000006 2024-09-08,10:16:24.000,252,10984084,12645,0,1725790583,13022.39900407999,77.57771951999894,53471.14850376 2024-09-08,10:16:25.000,252,10984091,12725,0,1725790584,13022.412476699996,77.56362126000022,53471.14850376 2024-09-08,10:16:26.000,252,10984223,12965,0,1725790585,13022.39900407999,77.56362126000022,53471.20440072001 2024-09-08,10:16:27.000,252,10984156,13045,0,1725790586,13022.38553146,77.59181777999765,53471.14850376 2024-09-08,10:16:28.000,252,10984158,12605,0,1725790587,13022.36532253,77.5847686499983,53471.141516640004 2024-09-08,10:16:29.000,252,10984137,12885,0,1725790588,13022.3451136,77.5847686499983,53471.1275424 2024-09-08,10:16:30.000,252,10984097,12965,0,1725790589,13022.331640979995,77.56362126000022,53471.1974136 2024-09-08,10:16:31.000,252,10984183,12685,0,1725790590,13022.372058839996,77.5847686499983,53471.23234920001 2024-09-08,10:16:32.000,252,10984122,12765,0,1725790591,13022.372058839996,77.59886691000429,53471.21837496 2024-09-08,10:16:33.000,252,10984135,12965,0,1725790592,13022.36532253,77.5847686499983,53471.18343936001 2024-09-08,10:16:34.000,252,10984169,12565,0,1725790593,13022.36532253,77.56362126000022,53471.1974136 2024-09-08,10:16:35.000,252,10984115,12605,0,1725790594,13022.36532253,77.5847686499983,53471.21837496 2024-09-08,10:16:36.000,252,10984157,12805,0,1725790595,13022.38553146,77.50017908999871,53471.20440072001 2024-09-08,10:16:37.000,252,10984144,12965,0,1725790596,13022.432685629996,77.54247387000214,53471.22536208 2024-09-08,10:16:38.000,252,10984124,12605,0,1725790597,13022.392267769996,77.54247387000214,53471.20440072001 2024-09-08,10:16:39.000,252,10984161,12725,0,1725790598,13022.439421939991,77.56362126000022,53471.21837496 2024-09-08,10:16:40.000,252,10984134,12925,0,1725790599,13022.479839799991,77.5142773500047,53471.1974136 2024-09-08,10:16:41.000,252,10984174,12765,0,1725790600,13022.39900407999,77.50722821999807,53471.25331056001 2024-09-08,10:16:42.000,252,10984118,12685,0,1725790601,13022.46636718,77.52132648000406,53471.23933632 2024-09-08,10:16:43.000,252,10984173,12685,0,1725790602,13022.473103489996,77.48608082999999,53471.23933632 2024-09-08,10:16:44.000,252,10984087,12725,0,1725790603,13022.459630869991,77.48608082999999,53471.2672848 2024-09-08,10:16:45.000,252,10984120,12605,0,1725790604,13022.479839799991,77.47903170000063,53471.281259040006 2024-09-08,10:16:46.000,252,10984137,12605,0,1725790605,13022.473103489996,77.47903170000063,53471.27427192001 2024-09-08,10:16:47.000,252,10984119,12685,0,1725790606,13022.479839799991,77.52132648000406,53471.281259040006 2024-09-08,10:16:48.000,252,10984123,12845,0,1725790607,13022.46636718,77.5142773500047,53471.30222040001 2024-09-08,10:16:49.000,252,10984110,12725,0,1725790608,13022.479839799991,77.47198257000127,53471.24632344 2024-09-08,10:16:50.000,252,10984126,12685,0,1725790609,13022.473103489996,77.46493344000191,53471.260297680004 2024-09-08,10:16:51.000,252,10984168,12445,0,1725790610,13022.419213009991,77.4508351800032,53471.30222040001 2024-09-08,10:16:52.000,252,10984114,12925,0,1725790611,13022.392267769996,77.5142773500047,53471.31619464 2024-09-08,10:16:53.000,252,10984135,12965,0,1725790612,13022.40574039,77.47903170000063,53471.330168880006 2024-09-08,10:16:54.000,252,10984138,13005,0,1725790613,13022.38553146,77.50017908999871,53471.27427192001 2024-09-08,10:16:55.000,252,10984129,13005,0,1725790614,13022.39900407999,77.52837561000342,53471.28824616 2024-09-08,10:16:56.000,252,10984080,12765,0,1725790615,13022.432685629996,77.53542474000278,53471.28824616 2024-09-08,10:16:57.000,252,10984112,12525,0,1725790616,13022.432685629996,77.54247387000214,53471.28824616 2024-09-08,10:16:58.000,252,10984082,12925,0,1725790617,13022.473103489996,77.5495230000015,53471.32318176001 2024-09-08,10:16:59.000,252,10984142,12565,0,1725790618,13022.439421939991,77.57771951999894,53471.281259040006 2024-09-08,10:17:00.000,252,10984133,12685,0,1725790619,13022.419213009991,77.59886691000429,53471.32318176001 2024-09-08,10:17:01.000,252,10984170,12765,0,1725790620,13022.44615825,77.57067038999958,53471.337156 2024-09-08,10:17:02.000,252,10984133,12645,0,1725790621,13022.44615825,77.61296517000301,53471.31619464 2024-09-08,10:17:03.000,252,10984136,12845,0,1725790622,13022.432685629996,77.65525994999916,53471.309207520004 2024-09-08,10:17:04.000,252,10984140,12805,0,1725790623,13022.439421939991,77.66935820999788,53471.27427192001 2024-09-08,10:17:05.000,252,10984131,12925,0,1725790624,13022.44615825,77.6975547300026,53471.29523328 2024-09-08,10:17:06.000,252,10984185,13045,0,1725790625,13022.459630869991,77.70460386000195,53471.38606584 2024-09-08,10:17:07.000,252,10984112,12805,0,1725790626,13022.48657611,77.6975547300026,53471.34414312 2024-09-08,10:17:08.000,252,10984111,12605,0,1725790627,13022.493312419996,77.71165299000131,53471.37209160001 2024-09-08,10:17:09.000,252,10984123,12485,0,1725790628,13022.540466589991,77.67640734000452,53471.337156 2024-09-08,10:17:10.000,252,10984143,12845,0,1725790629,13022.547202900001,77.74689863999811,53471.35113024001 2024-09-08,10:17:11.000,252,10984131,12885,0,1725790630,13022.540466589991,77.70460386000195,53471.40004008001 2024-09-08,10:17:12.000,252,10984110,12685,0,1725790631,13022.580884449992,77.75394777000474,53471.35113024001 2024-09-08,10:17:13.000,252,10984163,12805,0,1725790632,13022.580884449992,77.7609969000041,53471.39305296 2024-09-08,10:17:14.000,252,10984128,12965,0,1725790633,13022.601093379992,77.78919342000154,53471.43497568 2024-09-08,10:17:15.000,252,10984150,12805,0,1725790634,13022.621302309992,77.80329168000026,53471.379078720005 2024-09-08,10:17:16.000,252,10984136,12645,0,1725790635,13022.614565999997,77.81034080999962,53471.39305296 2024-09-08,10:17:17.000,252,10984110,12845,0,1725790636,13022.594357069996,77.8596847200024,53471.39305296 2024-09-08,10:17:18.000,252,10984158,12605,0,1725790637,13022.607829690001,77.87378298000112,53471.4070272 2024-09-08,10:17:19.000,252,10984138,12645,0,1725790638,13022.594357069996,77.86673385000176,53471.40004008001 2024-09-08,10:17:20.000,252,10984125,12525,0,1725790639,13022.607829690001,77.90902862999792,53471.427988560004 2024-09-08,10:17:21.000,252,10984171,12965,0,1725790640,13022.621302309992,77.90197949999856,53471.427988560004 2024-09-08,10:17:22.000,252,10984123,12685,0,1725790641,13022.641511239992,77.90902862999792,53471.43497568 2024-09-08,10:17:23.000,252,10984143,12725,0,1725790642,13022.621302309992,77.95132341000135,53471.49087264001 2024-09-08,10:17:24.000,252,10984182,12885,0,1725790643,13022.567411830001,77.93722515000263,53471.476898400004 2024-09-08,10:17:25.000,252,10984166,12965,0,1725790644,13022.594357069996,77.97247079999943,53471.476898400004 2024-09-08,10:17:26.000,252,10984101,12925,0,1725790645,13022.587620760001,77.98656905999815,53471.50484688 2024-09-08,10:17:27.000,252,10984182,12845,0,1725790646,13022.587620760001,77.97951992999879,53471.52580824 2024-09-08,10:17:28.000,252,10984166,13045,0,1725790647,13022.574148139996,78.02181471000222,53471.497859760006 2024-09-08,10:17:29.000,252,10984173,12965,0,1725790648,13022.580884449992,78.03591297000094,53471.46292416 2024-09-08,10:17:30.000,252,10984148,12605,0,1725790649,13022.580884449992,78.02886384000158,53471.448949920006 2024-09-08,10:17:31.000,252,10984168,12765,0,1725790650,13022.594357069996,78.0429621000003,53471.53978248001 2024-09-08,10:17:32.000,252,10984127,12685,0,1725790651,13022.634774929997,78.03591297000094,53471.50484688 2024-09-08,10:17:33.000,252,10984130,13005,0,1725790652,13022.648247550002,78.08525688000373,53471.53279536 2024-09-08,10:17:34.000,252,10984163,12965,0,1725790653,13022.668456480002,78.07820775000437,53471.56074384 2024-09-08,10:17:35.000,252,10984162,12925,0,1725790654,13022.715610649997,78.05706035999901,53471.58869232001 2024-09-08,10:17:36.000,252,10984081,12685,0,1725790655,13022.722346959992,78.05001122999965,53471.56773096001 2024-09-08,10:17:37.000,252,10984143,12685,0,1725790656,13022.715610649997,78.06410948999837,53471.53978248001 2024-09-08,10:17:38.000,252,10984177,13125,0,1725790657,13022.789710060002,78.08525688000373,53471.546769600005 2024-09-08,10:17:39.000,252,10984129,12645,0,1725790658,13022.823391609993,78.1064042700018,53471.60266656 2024-09-08,10:17:40.000,252,10984149,12965,0,1725790659,13022.836864229997,78.02886384000158,53471.55375672 2024-09-08,10:17:41.000,252,10984159,12765,0,1725790660,13022.863809469993,78.07115861999773,53471.53978248001 2024-09-08,10:17:42.000,252,10984198,12805,0,1725790661,13022.857073159998,78.07820775000437,53471.60965368001 2024-09-08,10:17:43.000,252,10984180,12885,0,1725790662,13022.904227329993,78.09230601000309,53471.60965368001 2024-09-08,10:17:44.000,252,10984215,12885,0,1725790663,13022.951381499988,78.12755165999988,53471.595679440004 2024-09-08,10:17:45.000,252,10984106,12765,0,1725790664,13022.964854119993,78.11345340000116,53471.63061504 2024-09-08,10:17:46.000,252,10984179,12765,0,1725790665,13023.012008289988,78.12050253000052,53471.65856352001 2024-09-08,10:17:47.000,252,10984144,12765,0,1725790666,13023.045689839993,78.14869904999796,53471.644589280004 2024-09-08,10:17:48.000,252,10984120,12765,0,1725790667,13023.045689839993,78.17689557000267,53471.62362792 2024-09-08,10:17:49.000,252,10984151,12885,0,1725790668,13023.045689839993,78.17689557000267,53471.63760216001 2024-09-08,10:17:50.000,252,10984140,12765,0,1725790669,13023.045689839993,78.19099383000139,53471.616640800006 2024-09-08,10:17:51.000,252,10984203,12725,0,1725790670,13023.045689839993,78.24738687000354,53471.644589280004 2024-09-08,10:17:52.000,252,10984159,12645,0,1725790671,13023.079371389998,78.24033774000418,53471.69349912 2024-09-08,10:17:53.000,252,10984167,12645,0,1725790672,13023.119789249999,78.27558339000097,53471.70747336001 2024-09-08,10:17:54.000,252,10984160,12645,0,1725790673,13023.099580319998,78.33197643000312,53471.665550640006 2024-09-08,10:17:55.000,252,10984153,12965,0,1725790674,13023.133261869989,78.36017295000056,53471.665550640006 2024-09-08,10:17:56.000,252,10984132,12605,0,1725790675,13023.146734489994,78.34607469000184,53471.665550640006 2024-09-08,10:17:57.000,252,10984145,12685,0,1725790676,13023.153470799989,78.39541860000463,53471.70048624 2024-09-08,10:17:58.000,252,10984103,12965,0,1725790677,13023.166943419994,78.40951686000335,53471.7214476 2024-09-08,10:17:59.000,252,10984162,12805,0,1725790678,13023.153470799989,78.4518116399995,53471.714460480005 2024-09-08,10:18:00.000,252,10984178,12685,0,1725790679,13023.113052939989,78.45886076999886,53471.714460480005 2024-09-08,10:18:01.000,252,10984165,12885,0,1725790680,13023.160207109999,78.48000816000422,53471.72843472 2024-09-08,10:18:02.000,252,10984164,12965,0,1725790681,13023.166943419994,78.50820468000165,53471.763370320004 2024-09-08,10:18:03.000,252,10984141,12725,0,1725790682,13023.247779139994,78.51525381000101,53471.75638320001 2024-09-08,10:18:04.000,252,10984144,12805,0,1725790683,13023.207361279994,78.50820468000165,53471.79830592 2024-09-08,10:18:05.000,252,10984152,12645,0,1725790684,13023.241042829999,78.52935206999973,53471.79830592 2024-09-08,10:18:06.000,252,10984181,12605,0,1725790685,13023.288196999994,78.53640119999909,53471.73542184001 2024-09-08,10:18:07.000,252,10984141,12725,0,1725790686,13023.27472437999,78.55754859000444,53471.72843472 2024-09-08,10:18:08.000,252,10984206,12525,0,1725790687,13023.30166962,78.5645977200038,53471.7913188 2024-09-08,10:18:09.000,252,10984144,12645,0,1725790688,13023.348823789995,78.54345032999845,53471.7913188 2024-09-08,10:18:10.000,252,10984169,12845,0,1725790689,13023.369032719995,78.53640119999909,53471.75638320001 2024-09-08,10:18:11.000,252,10984179,12645,0,1725790690,13023.409450579995,78.55754859000444,53471.85420288001 2024-09-08,10:18:12.000,252,10984191,12805,0,1725790691,13023.389241649995,78.55754859000444,53471.81926728 2024-09-08,10:18:13.000,252,10984159,12525,0,1725790692,13023.43639581999,78.58574511000188,53471.882151360005 2024-09-08,10:18:14.000,252,10984180,12725,0,1725790693,13023.4229232,78.55049945999781,53471.784331680006 2024-09-08,10:18:15.000,252,10984183,12805,0,1725790694,13023.50375892,78.57869598000252,53471.84022864 2024-09-08,10:18:16.000,252,10984124,12765,0,1725790695,13023.510495229995,78.5645977200038,53471.82625440001 2024-09-08,10:18:17.000,252,10984185,12965,0,1725790696,13023.530704159995,78.55754859000444,53471.86119 2024-09-08,10:18:18.000,252,10984150,13085,0,1725790697,13023.571122019996,78.62099075999868,53471.85420288001 2024-09-08,10:18:19.000,252,10984177,12605,0,1725790698,13023.61827618999,78.62803988999804,53471.812280160004 2024-09-08,10:18:20.000,252,10984186,12925,0,1725790699,13023.6250125,78.63508902000467,53471.931061200004 2024-09-08,10:18:21.000,252,10984126,13085,0,1725790700,13023.658694049991,78.69148205999954,53471.8961256 2024-09-08,10:18:22.000,252,10984179,12805,0,1725790701,13023.66543036,78.67033467000147,53471.92407408001 2024-09-08,10:18:23.000,252,10984159,12925,0,1725790702,13023.692375599996,78.70558031999826,53471.99394528001 2024-09-08,10:18:24.000,252,10984124,12885,0,1725790703,13023.678902979991,78.70558031999826,53471.9659968 2024-09-08,10:18:25.000,252,10984158,12765,0,1725790704,13023.732793459996,78.75492423000105,53471.9659968 2024-09-08,10:18:26.000,252,10984148,12525,0,1725790705,13023.726057150001,78.76197336000041,53471.98695816 2024-09-08,10:18:27.000,252,10984187,12725,0,1725790706,13023.753002389996,78.8113172700032,53471.99394528001 2024-09-08,10:18:28.000,252,10984193,12845,0,1725790707,13023.786683940001,78.8113172700032,53472.01490664 2024-09-08,10:18:29.000,252,10984189,12565,0,1725790708,13023.833838109997,78.86771030999807,53472.01490664 2024-09-08,10:18:30.000,252,10984168,12845,0,1725790709,13023.847310730001,78.83246466000128,53472.05682936 2024-09-08,10:18:31.000,252,10984148,12725,0,1725790710,13023.840574419992,78.86771030999807,53472.02189376001 2024-09-08,10:18:32.000,252,10984188,12725,0,1725790711,13023.867519660002,78.82541553000192,53472.07080360001 2024-09-08,10:18:33.000,252,10984129,12845,0,1725790712,13023.914673829997,78.83951379000064,53472.08477784 2024-09-08,10:18:34.000,252,10984162,12645,0,1725790713,13023.948355380002,78.83246466000128,53472.08477784 2024-09-08,10:18:35.000,252,10984200,12885,0,1725790714,13023.941619069992,78.81836640000256,53472.07080360001 2024-09-08,10:18:36.000,252,10984163,12925,0,1725790715,13023.907937520002,78.83246466000128,53472.02888088 2024-09-08,10:18:37.000,252,10984182,12725,0,1725790716,13023.982036929992,78.8113172700032,53472.13368768 2024-09-08,10:18:38.000,252,10984187,12605,0,1725790717,13023.961827999992,78.76902248999977,53472.07080360001 2024-09-08,10:18:39.000,252,10984146,12845,0,1725790718,13023.988773240002,78.80426814000384,53472.12670056 2024-09-08,10:18:40.000,252,10984134,12845,0,1725790719,13024.022454789992,78.74082597000233,53472.11272632001 2024-09-08,10:18:41.000,252,10984144,12725,0,1725790720,13024.049400030002,78.76197336000041,53472.119713440006 2024-09-08,10:18:42.000,252,10984193,12605,0,1725790721,13024.110026820003,78.74082597000233,53472.119713440006 2024-09-08,10:18:43.000,252,10984149,12565,0,1725790722,13024.130235750003,78.74082597000233,53472.13368768 2024-09-08,10:18:44.000,252,10984191,12805,0,1725790723,13024.157180989998,78.75492423000105,53472.11272632001 2024-09-08,10:18:45.000,252,10984152,12725,0,1725790724,13024.177389919998,78.74787510000169,53472.13368768 2024-09-08,10:18:46.000,252,10984142,12965,0,1725790725,13024.150444679988,78.77607161999913,53472.13368768 2024-09-08,10:18:47.000,252,10984162,12805,0,1725790726,13024.184126229993,78.79721901000448,53472.11272632001 2024-09-08,10:18:48.000,252,10984127,12525,0,1725790727,13024.170653609988,78.74787510000169,53472.1756104 2024-09-08,10:18:49.000,252,10984184,12605,0,1725790728,13024.170653609988,78.75492423000105,53472.1756104 2024-09-08,10:18:50.000,252,10984187,12645,0,1725790729,13024.177389919998,78.76197336000041,53472.147661920004 2024-09-08,10:18:51.000,252,10984151,12885,0,1725790730,13024.170653609988,78.80426814000384,53472.15464904 2024-09-08,10:18:52.000,252,10984152,12445,0,1725790731,13024.170653609988,78.80426814000384,53472.18958464001 2024-09-08,10:18:53.000,252,10984200,12885,0,1725790732,13024.184126229993,78.83246466000128,53472.23150736 2024-09-08,10:18:54.000,252,10984180,12725,0,1725790733,13024.197598849998,78.81836640000256,53472.18958464001 2024-09-08,10:18:55.000,252,10984163,12685,0,1725790734,13024.211071469988,78.83246466000128,53472.217533120005 2024-09-08,10:18:56.000,252,10984106,12965,0,1725790735,13024.177389919998,78.87475944000471,53472.22452024 2024-09-08,10:18:57.000,252,10984173,12765,0,1725790736,13024.224544089993,78.86066117999871,53472.20355888 2024-09-08,10:18:58.000,252,10984193,12925,0,1725790737,13024.190862539988,78.87475944000471,53472.19657176 2024-09-08,10:18:59.000,252,10984132,12525,0,1725790738,13024.224544089993,78.90295596000215,53472.217533120005 2024-09-08,10:19:00.000,252,10984140,12765,0,1725790739,13024.251489329989,78.93115247999958,53472.22452024 2024-09-08,10:19:01.000,252,10984146,12765,0,1725790740,13024.217807779998,78.9100050900015,53472.18958464001 2024-09-08,10:19:02.000,252,10984171,12885,0,1725790741,13024.251489329989,78.92410335000022,53472.217533120005 2024-09-08,10:19:03.000,252,10984135,12765,0,1725790742,13024.271698259989,78.9593490000043,53472.217533120005 2024-09-08,10:19:04.000,252,10984173,12525,0,1725790743,13024.244753019993,78.97344726000301,53472.2454816 2024-09-08,10:19:05.000,252,10984143,12725,0,1725790744,13024.278434569998,78.98049639000237,53472.25945584001 2024-09-08,10:19:06.000,252,10984171,12965,0,1725790745,13024.251489329989,79.00164378000045,53472.22452024 2024-09-08,10:19:07.000,252,10984174,13045,0,1725790746,13024.251489329989,78.93820160999894,53472.2454816 2024-09-08,10:19:08.000,252,10984161,12565,0,1725790747,13024.271698259989,78.98049639000237,53472.25945584001 2024-09-08,10:19:09.000,252,10984126,12725,0,1725790748,13024.278434569998,78.97344726000301,53472.23849448001 2024-09-08,10:19:10.000,252,10984189,12805,0,1725790749,13024.318852429999,78.93820160999894,53472.18259752 2024-09-08,10:19:11.000,252,10984163,12685,0,1725790750,13024.278434569998,78.93820160999894,53472.19657176 2024-09-08,10:19:12.000,252,10984171,12685,0,1725790751,13024.258225639998,78.93820160999894,53472.23150736 2024-09-08,10:19:13.000,252,10984188,12645,0,1725790752,13024.258225639998,78.95229986999766,53472.27343008 2024-09-08,10:19:14.000,252,10984151,12805,0,1725790753,13024.258225639998,78.93115247999958,53472.22452024 2024-09-08,10:19:15.000,252,10984143,12765,0,1725790754,13024.291907189989,78.93115247999958,53472.266442960004 2024-09-08,10:19:16.000,252,10984179,12605,0,1725790755,13024.238016709998,78.91705422000086,53472.23849448001 2024-09-08,10:19:17.000,252,10984167,12765,0,1725790756,13024.264961949993,78.93115247999958,53472.27343008 2024-09-08,10:19:18.000,252,10984200,12565,0,1725790757,13024.271698259989,78.91705422000086,53472.28041720001 2024-09-08,10:19:19.000,252,10984187,13085,0,1725790758,13024.271698259989,78.92410335000022,53472.2454816 2024-09-08,10:19:20.000,252,10984145,12885,0,1725790759,13024.312116119989,78.93820160999894,53472.28041720001 2024-09-08,10:19:21.000,252,10984120,12725,0,1725790760,13024.271698259989,78.9100050900015,53472.2454816 2024-09-08,10:19:22.000,252,10984157,12605,0,1725790761,13024.264961949993,78.93115247999958,53472.1756104 2024-09-08,10:19:23.000,252,10984164,12685,0,1725790762,13024.278434569998,78.95229986999766,53472.23150736 2024-09-08,10:19:24.000,252,10984148,12725,0,1725790763,13024.271698259989,78.9100050900015,53472.25246872 2024-09-08,10:19:25.000,252,10984158,12605,0,1725790764,13024.244753019993,78.9452507399983,53472.25945584001 2024-09-08,10:19:26.000,252,10984159,12765,0,1725790765,13024.204335159993,78.95229986999766,53472.25246872 2024-09-08,10:19:27.000,252,10984189,12725,0,1725790766,13024.224544089993,78.93115247999958,53472.287404320006 2024-09-08,10:19:28.000,252,10984160,12965,0,1725790767,13024.204335159993,78.9452507399983,53472.2454816 2024-09-08,10:19:29.000,252,10984143,12765,0,1725790768,13024.231280399988,78.95229986999766,53472.2454816 2024-09-08,10:19:30.000,252,10984173,12685,0,1725790769,13024.190862539988,78.9452507399983,53472.25246872 2024-09-08,10:19:31.000,252,10984156,12885,0,1725790770,13024.170653609988,78.95229986999766,53472.27343008 2024-09-08,10:19:32.000,252,10984198,12885,0,1725790771,13024.177389919998,78.9100050900015,53472.287404320006 2024-09-08,10:19:33.000,252,10984129,12605,0,1725790772,13024.157180989998,78.88180857000407,53472.21054600001 2024-09-08,10:19:34.000,252,10984164,12525,0,1725790773,13024.170653609988,78.86771030999807,53472.23150736 2024-09-08,10:19:35.000,252,10984160,12645,0,1725790774,13024.170653609988,78.88180857000407,53472.23849448001 2024-09-08,10:19:36.000,252,10984161,12845,0,1725790775,13024.197598849998,78.87475944000471,53472.18259752 2024-09-08,10:19:37.000,252,10984198,12485,0,1725790776,13024.217807779998,78.87475944000471,53472.217533120005 2024-09-08,10:19:38.000,252,10984185,12965,0,1725790777,13024.177389919998,78.82541553000192,53472.23150736 2024-09-08,10:19:39.000,252,10984134,12845,0,1725790778,13024.150444679988,78.85361204999936,53472.27343008 2024-09-08,10:19:40.000,252,10984172,12805,0,1725790779,13024.150444679988,78.83951379000064,53472.23849448001 2024-09-08,10:19:41.000,252,10984116,12805,0,1725790780,13024.150444679988,78.83246466000128,53472.217533120005 2024-09-08,10:19:42.000,252,10984132,12925,0,1725790781,13024.143708369993,78.83246466000128,53472.20355888 2024-09-08,10:19:43.000,252,10984140,12445,0,1725790782,13024.089817890002,78.81836640000256,53472.16163616001 2024-09-08,10:19:44.000,252,10984142,12485,0,1725790783,13024.089817890002,78.83246466000128,53472.19657176 2024-09-08,10:19:45.000,252,10984132,12765,0,1725790784,13024.076345269998,78.81836640000256,53472.23150736 2024-09-08,10:19:46.000,252,10984181,12965,0,1725790785,13024.015718479997,78.83951379000064,53472.1756104 2024-09-08,10:19:47.000,252,10984133,12965,0,1725790786,13024.029191100002,78.87475944000471,53472.18958464001 2024-09-08,10:19:48.000,252,10984160,12725,0,1725790787,13023.988773240002,78.89590683000279,53472.21054600001 2024-09-08,10:19:49.000,252,10984106,12645,0,1725790788,13023.995509549997,78.91705422000086,53472.18259752 2024-09-08,10:19:50.000,252,10984130,12565,0,1725790789,13023.975300619997,78.98049639000237,53472.16163616001 2024-09-08,10:19:51.000,252,10984124,12765,0,1725790790,13023.975300619997,78.99459465000109,53472.15464904 2024-09-08,10:19:52.000,252,10984115,12885,0,1725790791,13023.941619069992,79.03688943000452,53472.21054600001 2024-09-08,10:19:53.000,252,10984155,13125,0,1725790792,13023.901201209992,79.05098769000324,53472.19657176 2024-09-08,10:19:54.000,252,10984157,12605,0,1725790793,13023.901201209992,79.07918421000068,53472.168623280006 2024-09-08,10:19:55.000,252,10984084,13085,0,1725790794,13023.907937520002,79.10738072999811,53472.168623280006 2024-09-08,10:19:56.000,252,10984131,12605,0,1725790795,13023.901201209992,79.11442986000475,53472.22452024 2024-09-08,10:19:57.000,252,10984150,12965,0,1725790796,13023.894464899997,79.1567246400009,53472.20355888 2024-09-08,10:19:58.000,252,10984107,12885,0,1725790797,13023.894464899997,79.17787202999898,53472.21054600001 2024-09-08,10:19:59.000,252,10984180,13005,0,1725790798,13023.860783349992,79.18492115999834,53472.20355888 2024-09-08,10:20:00.000,252,10984135,12645,0,1725790799,13023.874255969997,79.17082289999962,53472.18958464001 2024-09-08,10:20:01.000,252,10984181,12685,0,1725790800,13023.887728590002,79.18492115999834,53472.18958464001 2024-09-08,10:20:02.000,252,10984159,12525,0,1725790801,13023.887728590002,79.16377377000026,53472.119713440006 2024-09-08,10:20:03.000,252,10984109,12805,0,1725790802,13023.894464899997,79.19901942000433,53472.119713440006 2024-09-08,10:20:04.000,252,10984141,12725,0,1725790803,13023.934882759997,79.18492115999834,53472.18259752 2024-09-08,10:20:05.000,252,10984132,12925,0,1725790804,13023.941619069992,79.1567246400009,53472.119713440006 2024-09-08,10:20:06.000,252,10984154,12765,0,1725790805,13023.941619069992,79.1567246400009,53472.12670056 2024-09-08,10:20:07.000,252,10984154,12725,0,1725790806,13023.995509549997,79.17082289999962,53472.16163616001 2024-09-08,10:20:08.000,252,10984166,12765,0,1725790807,13024.008982170002,79.10738072999811,53472.20355888 2024-09-08,10:20:09.000,252,10984144,12765,0,1725790808,13024.029191100002,79.14262638000218,53472.16163616001 2024-09-08,10:20:10.000,252,10984119,12565,0,1725790809,13024.083081579993,79.10033159999875,53472.1756104 2024-09-08,10:20:11.000,252,10984180,12765,0,1725790810,13024.083081579993,79.13557725000283,53472.19657176 2024-09-08,10:20:12.000,252,10984177,12765,0,1725790811,13024.110026820003,79.10033159999875,53472.15464904 2024-09-08,10:20:13.000,252,10984173,12685,0,1725790812,13024.103290509993,79.10033159999875,53472.20355888 2024-09-08,10:20:14.000,252,10984178,12925,0,1725790813,13024.184126229993,79.10033159999875,53472.14067480001 2024-09-08,10:20:15.000,252,10984141,12605,0,1725790814,13024.170653609988,79.06508595000196,53472.168623280006 2024-09-08,10:20:16.000,252,10984228,12845,0,1725790815,13024.197598849998,79.0580368200026,53472.19657176 2024-09-08,10:20:17.000,252,10984193,13005,0,1725790816,13024.217807779998,79.04393856000388,53472.23849448001 2024-09-08,10:20:18.000,252,10984146,12965,0,1725790817,13024.217807779998,79.00869290999981,53472.18259752 2024-09-08,10:20:19.000,252,10984185,12605,0,1725790818,13024.238016709998,79.03688943000452,53472.18958464001 2024-09-08,10:20:20.000,252,10984175,13005,0,1725790819,13024.271698259989,79.03688943000452,53472.168623280006 2024-09-08,10:20:21.000,252,10984172,13125,0,1725790820,13024.271698259989,79.01574203999917,53472.168623280006 2024-09-08,10:20:22.000,252,10984163,12645,0,1725790821,13024.312116119989,79.04393856000388,53472.21054600001 2024-09-08,10:20:23.000,252,10984180,12605,0,1725790822,13024.305379809994,79.06508595000196,53472.18958464001 2024-09-08,10:20:24.000,252,10984139,12845,0,1725790823,13024.352533979989,79.07213508000132,53472.18958464001 2024-09-08,10:20:25.000,252,10984187,12765,0,1725790824,13024.325588739994,79.07213508000132,53472.19657176 2024-09-08,10:20:26.000,252,10984149,12845,0,1725790825,13024.325588739994,79.07213508000132,53472.21054600001 2024-09-08,10:20:27.000,252,10984178,12925,0,1725790826,13024.332325049989,79.05098769000324,53472.19657176 2024-09-08,10:20:28.000,252,10984198,12445,0,1725790827,13024.359270289999,79.06508595000196,53472.23849448001 2024-09-08,10:20:29.000,252,10984185,12685,0,1725790828,13024.379479219999,79.04393856000388,53472.23849448001 2024-09-08,10:20:30.000,252,10984149,12805,0,1725790829,13024.379479219999,79.07918421000068,53472.23849448001 2024-09-08,10:20:31.000,252,10984156,12685,0,1725790830,13024.339061359999,79.07213508000132,53472.20355888 2024-09-08,10:20:32.000,252,10984155,12685,0,1725790831,13024.379479219999,79.0580368200026,53472.25945584001 2024-09-08,10:20:33.000,252,10984206,12845,0,1725790832,13024.386215529994,79.10033159999875,53472.2454816 2024-09-08,10:20:34.000,252,10984150,12965,0,1725790833,13024.366006599994,79.08623334000004,53472.2454816 2024-09-08,10:20:35.000,252,10984204,12765,0,1725790834,13024.406424459994,79.08623334000004,53472.25246872 2024-09-08,10:20:36.000,252,10984146,13165,0,1725790835,13024.39295183999,79.0932824699994,53472.25945584001 2024-09-08,10:20:37.000,252,10984149,12845,0,1725790836,13024.352533979989,79.06508595000196,53472.25945584001 2024-09-08,10:20:38.000,252,10984148,12925,0,1725790837,13024.352533979989,79.06508595000196,53472.266442960004 2024-09-08,10:20:39.000,252,10984129,12685,0,1725790838,13024.366006599994,79.04393856000388,53472.30137856 2024-09-08,10:20:40.000,252,10984172,12725,0,1725790839,13024.345797669994,79.08623334000004,53472.25246872 2024-09-08,10:20:41.000,252,10984179,12805,0,1725790840,13024.318852429999,79.07213508000132,53472.23849448001 2024-09-08,10:20:42.000,252,10984168,12765,0,1725790841,13024.325588739994,79.11442986000475,53472.217533120005 2024-09-08,10:20:43.000,252,10984163,12805,0,1725790842,13024.386215529994,79.10033159999875,53472.25945584001 2024-09-08,10:20:44.000,252,10984158,12685,0,1725790843,13024.345797669994,79.1214789900041,53472.23150736 2024-09-08,10:20:45.000,252,10984131,12805,0,1725790844,13024.352533979989,79.1214789900041,53472.28041720001 2024-09-08,10:20:46.000,252,10984148,12885,0,1725790845,13024.352533979989,79.14967551000154,53472.27343008 2024-09-08,10:20:47.000,252,10984184,12525,0,1725790846,13024.339061359999,79.17787202999898,53472.28041720001 2024-09-08,10:20:48.000,252,10984205,12685,0,1725790847,13024.352533979989,79.18492115999834,53472.29439144 2024-09-08,10:20:49.000,252,10984148,12885,0,1725790848,13024.366006599994,79.22721594000177,53472.315352800004 2024-09-08,10:20:50.000,252,10984149,12965,0,1725790849,13024.325588739994,79.17787202999898,53472.266442960004 2024-09-08,10:20:51.000,252,10984145,12765,0,1725790850,13024.359270289999,79.24131420000049,53472.29439144 2024-09-08,10:20:52.000,252,10984170,12885,0,1725790851,13024.359270289999,79.23426507000113,53472.23849448001 2024-09-08,10:20:53.000,252,10984115,12685,0,1725790852,13024.359270289999,79.26246158999857,53472.30137856 2024-09-08,10:20:54.000,252,10984163,12725,0,1725790853,13024.379479219999,79.24836332999985,53472.28041720001 2024-09-08,10:20:55.000,252,10984165,12805,0,1725790854,13024.372742909989,79.24131420000049,53472.266442960004 2024-09-08,10:20:56.000,252,10984116,12605,0,1725790855,13024.359270289999,79.26951071999792,53472.30836568001 2024-09-08,10:20:57.000,252,10984136,12805,0,1725790856,13024.39295183999,79.28360898000392,53472.32233992 2024-09-08,10:20:58.000,252,10984191,12725,0,1725790857,13024.372742909989,79.28360898000392,53472.27343008 2024-09-08,10:20:59.000,252,10984091,12525,0,1725790858,13024.372742909989,79.29770724000264,53472.29439144 2024-09-08,10:21:00.000,252,10984090,13245,0,1725790859,13024.406424459994,79.304756370002,53472.37823688001 2024-09-08,10:21:01.000,252,10984131,12845,0,1725790860,13024.426633389994,79.304756370002,53472.30836568001 2024-09-08,10:21:02.000,252,10984149,12805,0,1725790861,13024.419897079999,79.32590376000007,53472.3502884 2024-09-08,10:21:03.000,252,10984120,12685,0,1725790862,13024.45357862999,79.31885463000071,53472.336314160006 2024-09-08,10:21:04.000,252,10984140,12845,0,1725790863,13024.460314939999,79.29065811000328,53472.32233992 2024-09-08,10:21:05.000,252,10984138,12765,0,1725790864,13024.467051249994,79.32590376000007,53472.315352800004 2024-09-08,10:21:06.000,252,10984175,12645,0,1725790865,13024.487260179994,79.304756370002,53472.40618536001 2024-09-08,10:21:07.000,252,10984122,12965,0,1725790866,13024.527678039994,79.29065811000328,53472.32932704001 2024-09-08,10:21:08.000,252,10984075,12965,0,1725790867,13024.527678039994,79.2554124599992,53472.36426264 2024-09-08,10:21:09.000,252,10984147,12845,0,1725790868,13024.53441434999,79.29065811000328,53472.39221112 2024-09-08,10:21:10.000,252,10984133,12485,0,1725790869,13024.57483220999,79.29065811000328,53472.39919824 2024-09-08,10:21:11.000,252,10984165,12605,0,1725790870,13024.62198638,79.26951071999792,53472.42714672001 2024-09-08,10:21:12.000,252,10984154,12925,0,1725790871,13024.62198638,79.26951071999792,53472.42714672001 2024-09-08,10:21:13.000,252,10984125,12765,0,1725790872,13024.608513759995,79.26951071999792,53472.37124976 2024-09-08,10:21:14.000,252,10984138,12725,0,1725790873,13024.68261317,79.28360898000392,53472.42714672001 2024-09-08,10:21:15.000,252,10984104,12725,0,1725790874,13024.66240424,79.29065811000328,53472.40618536001 2024-09-08,10:21:16.000,252,10984112,12845,0,1725790875,13024.69608578999,79.2554124599992,53472.44810808001 2024-09-08,10:21:17.000,252,10984146,12645,0,1725790876,13024.72303103,79.2554124599992,53472.47605656001 2024-09-08,10:21:18.000,252,10984137,12645,0,1725790877,13024.7028221,79.23426507000113,53472.434133840005 2024-09-08,10:21:19.000,252,10984149,12725,0,1725790878,13024.77692150999,79.28360898000392,53472.46906944 2024-09-08,10:21:20.000,252,10984152,12765,0,1725790879,13024.75671257999,79.24131420000049,53472.44112096 2024-09-08,10:21:21.000,252,10984140,12805,0,1725790880,13024.770185199995,79.20606855000369,53472.44112096 2024-09-08,10:21:22.000,252,10984162,12605,0,1725790881,13024.77692150999,79.21311768000305,53472.51797928 2024-09-08,10:21:23.000,252,10984156,12525,0,1725790882,13024.76344889,79.18492115999834,53472.455095200006 2024-09-08,10:21:24.000,252,10984126,12765,0,1725790883,13024.78365782,79.18492115999834,53472.504005040006 2024-09-08,10:21:25.000,252,10984107,13085,0,1725790884,13024.77692150999,79.16377377000026,53472.4900308 2024-09-08,10:21:26.000,252,10984128,12845,0,1725790885,13024.749976269995,79.1214789900041,53472.504005040006 2024-09-08,10:21:27.000,252,10984187,12725,0,1725790886,13024.749976269995,79.14967551000154,53472.51797928 2024-09-08,10:21:28.000,252,10984105,12605,0,1725790887,13024.77692150999,79.1214789900041,53472.53195352 2024-09-08,10:21:29.000,252,10984126,12765,0,1725790888,13024.79713043999,79.07213508000132,53472.58785048 2024-09-08,10:21:30.000,252,10984194,12845,0,1725790889,13024.76344889,79.07918421000068,53472.54592776001 2024-09-08,10:21:31.000,252,10984107,13005,0,1725790890,13024.78365782,79.07213508000132,53472.56688912 2024-09-08,10:21:32.000,252,10984159,12685,0,1725790891,13024.79713043999,79.0580368200026,53472.559902 2024-09-08,10:21:33.000,252,10984117,12685,0,1725790892,13024.74323996,79.07213508000132,53472.57387624001 2024-09-08,10:21:34.000,252,10984115,12725,0,1725790893,13024.770185199995,79.04393856000388,53472.559902 2024-09-08,10:21:35.000,252,10984119,12685,0,1725790894,13024.830811989996,79.05098769000324,53472.60881184 2024-09-08,10:21:36.000,252,10984198,12485,0,1725790895,13024.851020919996,79.07918421000068,53472.601824720005 2024-09-08,10:21:37.000,252,10984107,12805,0,1725790896,13024.83754829999,79.07918421000068,53472.58785048 2024-09-08,10:21:38.000,252,10984140,12725,0,1725790897,13024.871229849996,79.07213508000132,53472.559902 2024-09-08,10:21:39.000,252,10984145,12685,0,1725790898,13024.891438779996,79.06508595000196,53472.54592776001 2024-09-08,10:21:40.000,252,10984109,12805,0,1725790899,13024.88470247,79.04393856000388,53472.59483760001 2024-09-08,10:21:41.000,252,10984124,12765,0,1725790900,13024.918384019991,79.07918421000068,53472.56688912 2024-09-08,10:21:42.000,252,10984139,12885,0,1725790901,13024.911647709996,79.06508595000196,53472.552914880005 2024-09-08,10:21:43.000,252,10984108,12605,0,1725790902,13024.931856639996,79.07213508000132,53472.58086336 2024-09-08,10:21:44.000,252,10984125,12645,0,1725790903,13024.931856639996,79.1214789900041,53472.59483760001 2024-09-08,10:21:45.000,252,10984125,12885,0,1725790904,13024.965538190001,79.08623334000004,53472.60881184 2024-09-08,10:21:46.000,252,10984111,12965,0,1725790905,13024.985747120001,79.10738072999811,53472.622786080006 2024-09-08,10:21:47.000,252,10984067,13005,0,1725790906,13024.958801879991,79.0932824699994,53472.6297732 2024-09-08,10:21:48.000,252,10984112,12965,0,1725790907,13024.952065569996,79.10738072999811,53472.60881184 2024-09-08,10:21:49.000,252,10984144,12645,0,1725790908,13024.985747120001,79.07918421000068,53472.6297732 2024-09-08,10:21:50.000,252,10984112,12645,0,1725790909,13024.972274499996,79.11442986000475,53472.64374744001 2024-09-08,10:21:51.000,252,10984158,12445,0,1725790910,13024.979010809991,79.07918421000068,53472.622786080006 2024-09-08,10:21:52.000,252,10984094,12765,0,1725790911,13024.985747120001,79.10033159999875,53472.64374744001 2024-09-08,10:21:53.000,252,10984124,12845,0,1725790912,13024.985747120001,79.08623334000004,53472.622786080006 2024-09-08,10:21:54.000,252,10984118,12645,0,1725790913,13024.965538190001,79.10738072999811,53472.6297732 2024-09-08,10:21:55.000,252,10984143,12605,0,1725790914,13025.019428669992,79.08623334000004,53472.63676032 2024-09-08,10:21:56.000,252,10984214,12845,0,1725790915,13024.999219739992,79.0580368200026,53472.6297732 2024-09-08,10:21:57.000,252,10984145,12805,0,1725790916,13025.005956050001,79.0580368200026,53472.671695920006 2024-09-08,10:21:58.000,252,10984169,12565,0,1725790917,13025.053110219997,79.07213508000132,53472.720605760005 2024-09-08,10:21:59.000,252,10984175,12645,0,1725790918,13025.012692359996,79.04393856000388,53472.67868304 2024-09-08,10:22:00.000,252,10984099,12725,0,1725790919,13025.053110219997,79.05098769000324,53472.69265728001 2024-09-08,10:22:01.000,252,10984209,12685,0,1725790920,13025.080055459992,79.03688943000452,53472.67868304 2024-09-08,10:22:02.000,252,10984164,13005,0,1725790921,13025.080055459992,79.02984029999789,53472.75554136 2024-09-08,10:22:03.000,252,10984132,12605,0,1725790922,13025.133945939997,79.04393856000388,53472.720605760005 2024-09-08,10:22:04.000,252,10984166,12685,0,1725790923,13025.127209630002,79.06508595000196,53472.6996444 2024-09-08,10:22:05.000,252,10984178,12605,0,1725790924,13025.147418560002,79.05098769000324,53472.74855424 2024-09-08,10:22:06.000,252,10984121,12685,0,1725790925,13025.167627490002,79.06508595000196,53472.74156712001 2024-09-08,10:22:07.000,252,10984141,12925,0,1725790926,13025.120473319992,79.03688943000452,53472.73458 2024-09-08,10:22:08.000,252,10984125,12725,0,1725790927,13025.160891179992,79.02279116999853,53472.769515600005 2024-09-08,10:22:09.000,252,10984198,12765,0,1725790928,13025.147418560002,79.02279116999853,53472.74855424 2024-09-08,10:22:10.000,252,10984149,12645,0,1725790929,13025.167627490002,79.01574203999917,53472.76252848001 2024-09-08,10:22:11.000,252,10984118,12845,0,1725790930,13025.201309039992,79.04393856000388,53472.720605760005 2024-09-08,10:22:12.000,252,10984158,12805,0,1725790931,13025.201309039992,79.02984029999789,53472.769515600005 2024-09-08,10:22:13.000,252,10984131,12565,0,1725790932,13025.228254280002,79.03688943000452,53472.74156712001 2024-09-08,10:22:14.000,252,10984128,12485,0,1725790933,13025.208045350002,79.00869290999981,53472.85336104 2024-09-08,10:22:15.000,252,10984164,12725,0,1725790934,13025.208045350002,79.02279116999853,53472.74156712001 2024-09-08,10:22:16.000,252,10984167,12885,0,1725790935,13025.201309039992,79.01574203999917,53472.77650272 2024-09-08,10:22:17.000,252,10984088,12845,0,1725790936,13025.201309039992,79.01574203999917,53472.790476960006 2024-09-08,10:22:18.000,252,10984155,12765,0,1725790937,13025.201309039992,79.02279116999853,53472.76252848001 2024-09-08,10:22:19.000,252,10984134,13125,0,1725790938,13025.221517969992,79.01574203999917,53472.77650272 2024-09-08,10:22:20.000,252,10984125,12605,0,1725790939,13025.234990589997,79.03688943000452,53472.77650272 2024-09-08,10:22:21.000,252,10984181,12885,0,1725790940,13025.228254280002,79.02279116999853,53472.8044512 2024-09-08,10:22:22.000,252,10984155,12885,0,1725790941,13025.194572729997,78.99459465000109,53472.78348984001 2024-09-08,10:22:23.000,252,10984145,12845,0,1725790942,13025.261935829993,79.00869290999981,53472.81143832001 2024-09-08,10:22:24.000,252,10984151,12565,0,1725790943,13025.261935829993,78.98754552000173,53472.83239968001 2024-09-08,10:22:25.000,252,10984126,12765,0,1725790944,13025.248463210002,78.9593490000043,53472.8044512 2024-09-08,10:22:26.000,252,10984142,12645,0,1725790945,13025.282144759993,78.95229986999766,53472.85336104 2024-09-08,10:22:27.000,252,10984143,12605,0,1725790946,13025.268672140002,78.98049639000237,53472.79746408 2024-09-08,10:22:28.000,252,10984118,12845,0,1725790947,13025.288881070002,78.95229986999766,53472.85336104 2024-09-08,10:22:29.000,252,10984135,12965,0,1725790948,13025.255199519997,78.9593490000043,53472.769515600005 2024-09-08,10:22:30.000,252,10984114,12845,0,1725790949,13025.241726899992,78.93115247999958,53472.78348984001 2024-09-08,10:22:31.000,252,10984119,12645,0,1725790950,13025.268672140002,78.9593490000043,53472.79746408 2024-09-08,10:22:32.000,252,10984169,12725,0,1725790951,13025.214781659997,78.95229986999766,53472.790476960006 2024-09-08,10:22:33.000,252,10984158,12885,0,1725790952,13025.275408449997,78.93115247999958,53472.79746408 2024-09-08,10:22:34.000,252,10984177,12845,0,1725790953,13025.268672140002,78.91705422000086,53472.79746408 2024-09-08,10:22:35.000,252,10984174,12725,0,1725790954,13025.288881070002,78.9452507399983,53472.86034816001 2024-09-08,10:22:36.000,252,10984099,12645,0,1725790955,13025.295617379998,78.92410335000022,53472.77650272 2024-09-08,10:22:37.000,252,10984201,12965,0,1725790956,13025.302353689993,78.91705422000086,53472.8743224 2024-09-08,10:22:38.000,252,10984142,12645,0,1725790957,13025.295617379998,78.88180857000407,53472.818425440004 2024-09-08,10:22:39.000,252,10984120,12725,0,1725790958,13025.282144759993,78.90295596000215,53472.85336104 2024-09-08,10:22:40.000,252,10984103,12965,0,1725790959,13025.315826309998,78.89590683000279,53472.839386800006 2024-09-08,10:22:41.000,252,10984144,12605,0,1725790960,13025.309090000002,78.87475944000471,53472.818425440004 2024-09-08,10:22:42.000,252,10984107,12645,0,1725790961,13025.295617379998,78.87475944000471,53472.839386800006 2024-09-08,10:22:43.000,252,10984165,12765,0,1725790962,13025.309090000002,78.87475944000471,53472.790476960006 2024-09-08,10:22:44.000,252,10984190,12645,0,1725790963,13025.302353689993,78.85361204999936,53472.8743224 2024-09-08,10:22:45.000,252,10984133,13045,0,1725790964,13025.336035239998,78.86066117999871,53472.839386800006 2024-09-08,10:22:46.000,252,10984161,12965,0,1725790965,13025.275408449997,78.86066117999871,53472.82541256 2024-09-08,10:22:47.000,252,10984177,12725,0,1725790966,13025.288881070002,78.90295596000215,53472.818425440004 2024-09-08,10:22:48.000,252,10984120,13125,0,1725790967,13025.295617379998,78.88180857000407,53472.82541256 2024-09-08,10:22:49.000,252,10984109,12965,0,1725790968,13025.329298930003,78.89590683000279,53472.8743224 2024-09-08,10:22:50.000,252,10984166,12805,0,1725790969,13025.288881070002,78.85361204999936,53472.85336104 2024-09-08,10:22:51.000,252,10984137,12845,0,1725790970,13025.295617379998,78.85361204999936,53472.84637392 2024-09-08,10:22:52.000,252,10984155,12965,0,1725790971,13025.261935829993,78.86066117999871,53472.888296640005 2024-09-08,10:22:53.000,252,10984141,13205,0,1725790972,13025.288881070002,78.87475944000471,53472.89528376 2024-09-08,10:22:54.000,252,10984171,12805,0,1725790973,13025.261935829993,78.84656292,53472.8743224 2024-09-08,10:22:55.000,252,10984110,12765,0,1725790974,13025.282144759993,78.82541553000192,53472.82541256 2024-09-08,10:22:56.000,252,10984154,12765,0,1725790975,13025.302353689993,78.84656292,53472.86034816001 2024-09-08,10:22:57.000,252,10984117,12725,0,1725790976,13025.342771549993,78.83951379000064,53472.91624512 2024-09-08,10:22:58.000,252,10984163,12525,0,1725790977,13025.342771549993,78.82541553000192,53472.9441936 2024-09-08,10:22:59.000,252,10984167,12605,0,1725790978,13025.349507860003,78.81836640000256,53472.97214208 2024-09-08,10:23:00.000,252,10984140,12645,0,1725790979,13025.376453099998,78.80426814000384,53472.99310344 2024-09-08,10:23:01.000,252,10984108,12805,0,1725790980,13025.362980479993,78.80426814000384,53472.937206480005 2024-09-08,10:23:02.000,252,10984114,12965,0,1725790981,13025.349507860003,78.85361204999936,53472.958167840006 2024-09-08,10:23:03.000,252,10984137,12965,0,1725790982,13025.369716789988,78.84656292,53472.958167840006 2024-09-08,10:23:04.000,252,10984106,12645,0,1725790983,13025.396662029998,78.83246466000128,53472.958167840006 2024-09-08,10:23:05.000,252,10984168,12925,0,1725790984,13025.362980479993,78.87475944000471,53472.958167840006 2024-09-08,10:23:06.000,252,10984163,12685,0,1725790985,13025.389925719988,78.88180857000407,53472.91624512 2024-09-08,10:23:07.000,252,10984169,12925,0,1725790986,13025.369716789988,78.86771030999807,53472.97214208 2024-09-08,10:23:08.000,252,10984170,12605,0,1725790987,13025.410134649988,78.85361204999936,53473.007077680006 2024-09-08,10:23:09.000,252,10984140,12765,0,1725790988,13025.369716789988,78.88180857000407,53472.958167840006 2024-09-08,10:23:10.000,252,10984156,13125,0,1725790989,13025.403398339993,78.9100050900015,53472.95118072001 2024-09-08,10:23:11.000,252,10984129,12565,0,1725790990,13025.329298930003,78.89590683000279,53472.937206480005 2024-09-08,10:23:12.000,252,10984123,12645,0,1725790991,13025.356244169998,78.93115247999958,53472.958167840006 2024-09-08,10:23:13.000,252,10984143,12645,0,1725790992,13025.356244169998,78.89590683000279,53472.93021936001 2024-09-08,10:23:14.000,252,10984156,12845,0,1725790993,13025.329298930003,78.90295596000215,53472.97912920001 2024-09-08,10:23:15.000,252,10984161,12605,0,1725790994,13025.356244169998,78.89590683000279,53472.958167840006 2024-09-08,10:23:16.000,252,10984130,13125,0,1725790995,13025.396662029998,78.9100050900015,53472.93021936001 2024-09-08,10:23:17.000,252,10984127,12765,0,1725790996,13025.369716789988,78.87475944000471,53472.92323224 2024-09-08,10:23:18.000,252,10984172,12765,0,1725790997,13025.356244169998,78.88885770000343,53473.02105192 2024-09-08,10:23:19.000,252,10984166,13005,0,1725790998,13025.383189409993,78.85361204999936,53472.96515496 2024-09-08,10:23:20.000,252,10984134,12805,0,1725790999,13025.396662029998,78.88180857000407,53472.99310344 2024-09-08,10:23:21.000,252,10984149,12725,0,1725791000,13025.403398339993,78.86066117999871,53472.97912920001 2024-09-08,10:23:22.000,252,10984151,12565,0,1725791001,13025.383189409993,78.86066117999871,53472.97214208 2024-09-08,10:23:23.000,252,10984176,12725,0,1725791002,13025.437079889998,78.81836640000256,53473.00009056001 2024-09-08,10:23:24.000,252,10984140,12805,0,1725791003,13025.430343579988,78.80426814000384,53472.9441936 2024-09-08,10:23:25.000,252,10984159,12925,0,1725791004,13025.423607269993,78.74082597000233,53472.99310344 2024-09-08,10:23:26.000,252,10984160,12605,0,1725791005,13025.464025129993,78.75492423000105,53472.99310344 2024-09-08,10:23:27.000,252,10984150,12765,0,1725791006,13025.470761439989,78.74787510000169,53473.00009056001 2024-09-08,10:23:28.000,252,10984129,12765,0,1725791007,13025.450552509988,78.7126294500049,53472.99310344 2024-09-08,10:23:29.000,252,10984155,13125,0,1725791008,13025.477497749998,78.71967858000426,53472.99310344 2024-09-08,10:23:30.000,252,10984166,12805,0,1725791009,13025.450552509988,78.70558031999826,53472.99310344 2024-09-08,10:23:31.000,252,10984127,12965,0,1725791010,13025.430343579988,78.69148205999954,53473.00009056001 2024-09-08,10:23:32.000,252,10984115,13005,0,1725791011,13025.430343579988,78.67033467000147,53473.04201328 2024-09-08,10:23:33.000,252,10984183,12725,0,1725791012,13025.410134649988,78.66328554000211,53472.96515496 2024-09-08,10:23:34.000,252,10984144,12685,0,1725791013,13025.389925719988,78.64918728000339,53473.00009056001 2024-09-08,10:23:35.000,252,10984147,12805,0,1725791014,13025.396662029998,78.65623641000275,53473.0140648 2024-09-08,10:23:36.000,252,10984156,12765,0,1725791015,13025.362980479993,78.64213815000403,53472.95118072001 2024-09-08,10:23:37.000,252,10984172,12885,0,1725791016,13025.369716789988,78.64213815000403,53473.04201328 2024-09-08,10:23:38.000,252,10984139,12525,0,1725791017,13025.362980479993,78.70558031999826,53473.055987520005 2024-09-08,10:23:39.000,252,10984156,12845,0,1725791018,13025.356244169998,78.70558031999826,53473.04900040001 2024-09-08,10:23:40.000,252,10984138,12485,0,1725791019,13025.322562619993,78.74787510000169,53473.02803904001 2024-09-08,10:23:41.000,252,10984170,12805,0,1725791020,13025.349507860003,78.79016987999785,53473.04201328 2024-09-08,10:23:42.000,252,10984161,12605,0,1725791021,13025.261935829993,78.78312074999849,53473.04900040001 2024-09-08,10:23:43.000,252,10984208,12765,0,1725791022,13025.275408449997,78.81836640000256,53473.04201328 2024-09-08,10:23:44.000,252,10984154,13005,0,1725791023,13025.221517969992,78.85361204999936,53473.03502616 2024-09-08,10:23:45.000,252,10984153,12445,0,1725791024,13025.181100109992,78.88885770000343,53472.986116320004 2024-09-08,10:23:46.000,252,10984139,12605,0,1725791025,13025.208045350002,78.91705422000086,53473.0140648 2024-09-08,10:23:47.000,252,10984189,12805,0,1725791026,13025.201309039992,78.93820160999894,53473.02803904001 2024-09-08,10:23:48.000,252,10984163,12885,0,1725791027,13025.221517969992,78.95229986999766,53473.055987520005 2024-09-08,10:23:49.000,252,10984157,12725,0,1725791028,13025.221517969992,78.98754552000173,53473.00009056001 2024-09-08,10:23:50.000,252,10984155,12725,0,1725791029,13025.214781659997,79.00164378000045,53473.04201328 2024-09-08,10:23:51.000,252,10984137,12805,0,1725791030,13025.234990589997,79.02984029999789,53473.055987520005 2024-09-08,10:23:52.000,252,10984131,12405,0,1725791031,13025.214781659997,78.98754552000173,53473.04201328 2024-09-08,10:23:53.000,252,10984182,12685,0,1725791032,13025.241726899992,79.02279116999853,53473.06996176 2024-09-08,10:23:54.000,252,10984196,12525,0,1725791033,13025.214781659997,79.01574203999917,53473.0140648 2024-09-08,10:23:55.000,252,10984145,12365,0,1725791034,13025.261935829993,79.00164378000045,53473.007077680006 2024-09-08,10:23:56.000,252,10984201,12885,0,1725791035,13025.275408449997,79.00164378000045,53472.99310344 2024-09-08,10:23:57.000,252,10984195,13045,0,1725791036,13025.282144759993,78.96639813000365,53473.03502616 2024-09-08,10:23:58.000,252,10984233,12685,0,1725791037,13025.275408449997,78.95229986999766,53473.03502616 2024-09-08,10:23:59.000,252,10984153,12965,0,1725791038,13025.302353689993,78.98049639000237,53473.02105192 2024-09-08,10:24:00.000,252,10984158,12685,0,1725791039,13025.302353689993,78.9593490000043,53472.97214208 2024-09-08,10:24:01.000,252,10984137,12605,0,1725791040,13025.295617379998,78.96639813000365,53473.04900040001 2024-09-08,10:24:02.000,252,10984136,12925,0,1725791041,13025.336035239998,78.91705422000086,53473.02803904001 2024-09-08,10:24:03.000,252,10984185,12645,0,1725791042,13025.349507860003,78.93115247999958,53473.07694888001 2024-09-08,10:24:04.000,252,10984167,12845,0,1725791043,13025.376453099998,78.89590683000279,53473.083936 2024-09-08,10:24:05.000,252,10984160,12805,0,1725791044,13025.416870959998,78.90295596000215,53473.06996176 2024-09-08,10:24:06.000,252,10984154,12645,0,1725791045,13025.396662029998,78.9100050900015,53473.06996176 2024-09-08,10:24:07.000,252,10984181,12725,0,1725791046,13025.410134649988,78.87475944000471,53473.04900040001 2024-09-08,10:24:08.000,252,10984137,12765,0,1725791047,13025.403398339993,78.9100050900015,53473.02105192 2024-09-08,10:24:09.000,252,10984127,12805,0,1725791048,13025.362980479993,78.88180857000407,53473.07694888001 2024-09-08,10:24:10.000,252,10984126,12765,0,1725791049,13025.336035239998,78.88885770000343,53473.11887160001 2024-09-08,10:24:11.000,252,10984144,12725,0,1725791050,13025.342771549993,78.9100050900015,53473.09791024001 2024-09-08,10:24:12.000,252,10984201,12725,0,1725791051,13025.329298930003,78.93820160999894,53473.09791024001 2024-09-08,10:24:13.000,252,10984157,12605,0,1725791052,13025.309090000002,78.9593490000043,53473.09092312 2024-09-08,10:24:14.000,252,10984196,12805,0,1725791053,13025.261935829993,78.98049639000237,53473.11887160001 2024-09-08,10:24:15.000,252,10984165,12845,0,1725791054,13025.248463210002,79.01574203999917,53473.13284584 2024-09-08,10:24:16.000,252,10984127,12725,0,1725791055,13025.248463210002,79.03688943000452,53473.083936 2024-09-08,10:24:17.000,252,10984174,12845,0,1725791056,13025.194572729997,79.0580368200026,53473.09092312 2024-09-08,10:24:18.000,252,10984171,12885,0,1725791057,13025.187836420002,79.06508595000196,53473.12585872001 2024-09-08,10:24:19.000,252,10984158,12725,0,1725791058,13025.154154869997,79.08623334000004,53473.09092312 2024-09-08,10:24:20.000,252,10984176,12885,0,1725791059,13025.133945939997,79.10738072999811,53473.083936 2024-09-08,10:24:21.000,252,10984167,12645,0,1725791060,13025.127209630002,79.18492115999834,53473.09791024001 2024-09-08,10:24:22.000,252,10984149,12845,0,1725791061,13025.140682249992,79.19901942000433,53473.104897360005 2024-09-08,10:24:23.000,252,10984187,12805,0,1725791062,13025.127209630002,79.21311768000305,53473.09791024001 2024-09-08,10:24:24.000,252,10984111,12845,0,1725791063,13025.113737009997,79.23426507000113,53473.11887160001 2024-09-08,10:24:25.000,252,10984142,12805,0,1725791064,13025.107000700002,79.26951071999792,53473.083936 2024-09-08,10:24:26.000,252,10984158,13085,0,1725791065,13025.080055459992,79.27655985000456,53473.09092312 2024-09-08,10:24:27.000,252,10984102,12725,0,1725791066,13025.080055459992,79.24836332999985,53473.083936 2024-09-08,10:24:28.000,252,10984129,12765,0,1725791067,13025.107000700002,79.2554124599992,53473.083936 2024-09-08,10:24:29.000,252,10984195,12685,0,1725791068,13025.107000700002,79.26246158999857,53473.083936 2024-09-08,10:24:30.000,252,10984151,12845,0,1725791069,13025.147418560002,79.24131420000049,53473.11188448 2024-09-08,10:24:31.000,252,10984167,12845,0,1725791070,13025.154154869997,79.26951071999792,53473.09092312 2024-09-08,10:24:32.000,252,10984178,12965,0,1725791071,13025.154154869997,79.20606855000369,53473.07694888001 2024-09-08,10:24:33.000,252,10984138,12445,0,1725791072,13025.154154869997,79.21311768000305,53473.06297464 2024-09-08,10:24:34.000,252,10984119,13005,0,1725791073,13025.194572729997,79.19901942000433,53473.06297464 2024-09-08,10:24:35.000,252,10984158,12645,0,1725791074,13025.167627490002,79.1919702899977,53473.06297464 2024-09-08,10:24:36.000,252,10984190,12725,0,1725791075,13025.154154869997,79.17787202999898,53473.104897360005 2024-09-08,10:24:37.000,252,10984186,12925,0,1725791076,13025.187836420002,79.14262638000218,53473.153807200004 2024-09-08,10:24:38.000,252,10984121,13005,0,1725791077,13025.160891179992,79.13557725000283,53473.055987520005 2024-09-08,10:24:39.000,252,10984150,12485,0,1725791078,13025.208045350002,79.13557725000283,53473.06996176 2024-09-08,10:24:40.000,252,10984150,12725,0,1725791079,13025.194572729997,79.0932824699994,53473.07694888001 2024-09-08,10:24:41.000,252,10984192,12645,0,1725791080,13025.221517969992,79.08623334000004,53473.06297464 2024-09-08,10:24:42.000,252,10984140,12965,0,1725791081,13025.268672140002,79.0580368200026,53473.06297464 2024-09-08,10:24:43.000,252,10984151,12765,0,1725791082,13025.255199519997,79.0580368200026,53473.09092312 2024-09-08,10:24:44.000,252,10984185,12645,0,1725791083,13025.234990589997,79.02984029999789,53473.09791024001 2024-09-08,10:24:45.000,252,10984160,12725,0,1725791084,13025.241726899992,79.0580368200026,53473.07694888001 2024-09-08,10:24:46.000,252,10984152,12685,0,1725791085,13025.201309039992,79.07918421000068,53473.09092312 2024-09-08,10:24:47.000,252,10984202,12925,0,1725791086,13025.208045350002,79.06508595000196,53473.083936 2024-09-08,10:24:48.000,252,10984172,12765,0,1725791087,13025.214781659997,79.0580368200026,53473.06297464 2024-09-08,10:24:49.000,252,10984096,12845,0,1725791088,13025.181100109992,79.0932824699994,53473.04900040001 2024-09-08,10:24:50.000,252,10984204,12725,0,1725791089,13025.174363799997,79.11442986000475,53473.11887160001 2024-09-08,10:24:51.000,252,10984153,12965,0,1725791090,13025.167627490002,79.10738072999811,53473.055987520005 2024-09-08,10:24:52.000,252,10984141,12605,0,1725791091,13025.140682249992,79.13557725000283,53473.083936 2024-09-08,10:24:53.000,252,10984153,12885,0,1725791092,13025.120473319992,79.13557725000283,53473.055987520005 2024-09-08,10:24:54.000,252,10984178,12885,0,1725791093,13025.100264389992,79.14262638000218,53473.07694888001 2024-09-08,10:24:55.000,252,10984189,12845,0,1725791094,13025.093528079997,79.1567246400009,53473.09092312 2024-09-08,10:24:56.000,252,10984180,12445,0,1725791095,13025.059846529992,79.21311768000305,53473.104897360005 2024-09-08,10:24:57.000,252,10984181,12845,0,1725791096,13025.046373910001,79.24836332999985,53473.055987520005 2024-09-08,10:24:58.000,252,10984146,12885,0,1725791097,13025.066582840002,79.28360898000392,53473.09791024001 2024-09-08,10:24:59.000,252,10984141,12645,0,1725791098,13025.039637599992,79.27655985000456,53473.13284584 2024-09-08,10:25:00.000,252,10984206,12965,0,1725791099,13025.032901289997,79.304756370002,53473.09092312 2024-09-08,10:25:01.000,252,10984192,12725,0,1725791100,13024.985747120001,79.31885463000071,53473.11188448 2024-09-08,10:25:02.000,252,10984171,12845,0,1725791101,13024.965538190001,79.34000201999879,53473.11188448 2024-09-08,10:25:03.000,252,10984179,12725,0,1725791102,13024.945329260001,79.34705114999815,53473.11188448 2024-09-08,10:25:04.000,252,10984146,12645,0,1725791103,13024.972274499996,79.36114941000415,53473.06297464 2024-09-08,10:25:05.000,252,10984198,12605,0,1725791104,13024.992483429996,79.37524767000286,53473.06297464 2024-09-08,10:25:06.000,252,10984092,12765,0,1725791105,13025.005956050001,79.39639506000094,53473.06297464 2024-09-08,10:25:07.000,252,10984189,12885,0,1725791106,13025.026164980001,79.3681985400035,53473.04900040001 2024-09-08,10:25:08.000,252,10984169,12885,0,1725791107,13025.066582840002,79.34705114999815,53473.03502616 2024-09-08,10:25:09.000,252,10984127,12965,0,1725791108,13025.080055459992,79.37524767000286,53473.055987520005 2024-09-08,10:25:10.000,252,10984160,12765,0,1725791109,13025.086791770002,79.3681985400035,53473.07694888001 2024-09-08,10:25:11.000,252,10984140,12845,0,1725791110,13025.107000700002,79.3681985400035,53473.083936 2024-09-08,10:25:12.000,252,10984161,12765,0,1725791111,13025.174363799997,79.32590376000007,53473.104897360005 2024-09-08,10:25:13.000,252,10984120,12605,0,1725791112,13025.147418560002,79.304756370002,53473.11188448 2024-09-08,10:25:14.000,252,10984204,12605,0,1725791113,13025.208045350002,79.32590376000007,53473.06297464 2024-09-08,10:25:15.000,252,10984147,12805,0,1725791114,13025.228254280002,79.304756370002,53473.07694888001 2024-09-08,10:25:16.000,252,10984194,12885,0,1725791115,13025.261935829993,79.28360898000392,53473.09092312 2024-09-08,10:25:17.000,252,10984183,12925,0,1725791116,13025.255199519997,79.27655985000456,53473.06297464 2024-09-08,10:25:18.000,252,10984181,12885,0,1725791117,13025.248463210002,79.24836332999985,53473.06297464 2024-09-08,10:25:19.000,252,10984164,12805,0,1725791118,13025.295617379998,79.22721594000177,53473.09092312 2024-09-08,10:25:20.000,252,10984118,12845,0,1725791119,13025.295617379998,79.20606855000369,53473.02803904001 2024-09-08,10:25:21.000,252,10984188,12845,0,1725791120,13025.315826309998,79.22721594000177,53473.06297464 2024-09-08,10:25:22.000,252,10984158,12765,0,1725791121,13025.302353689993,79.20606855000369,53473.04900040001 2024-09-08,10:25:23.000,252,10984134,12845,0,1725791122,13025.295617379998,79.14967551000154,53473.04900040001 2024-09-08,10:25:24.000,252,10984113,12485,0,1725791123,13025.309090000002,79.14967551000154,53473.07694888001 2024-09-08,10:25:25.000,252,10984211,12525,0,1725791124,13025.329298930003,79.12852812000347,53473.09791024001 2024-09-08,10:25:26.000,252,10984099,12805,0,1725791125,13025.322562619993,79.1214789900041,53473.02803904001 2024-09-08,10:25:27.000,252,10984152,12965,0,1725791126,13025.336035239998,79.08623334000004,53473.104897360005 2024-09-08,10:25:28.000,252,10984143,12725,0,1725791127,13025.336035239998,79.07918421000068,53473.04201328 2024-09-08,10:25:29.000,252,10984162,12845,0,1725791128,13025.309090000002,79.06508595000196,53473.11188448 2024-09-08,10:25:30.000,252,10984146,12925,0,1725791129,13025.309090000002,79.0580368200026,53473.09791024001 2024-09-08,10:25:31.000,252,10984175,12925,0,1725791130,13025.268672140002,79.06508595000196,53473.083936 2024-09-08,10:25:32.000,252,10984158,12765,0,1725791131,13025.288881070002,79.05098769000324,53473.03502616 2024-09-08,10:25:33.000,252,10984116,12885,0,1725791132,13025.282144759993,79.08623334000004,53473.09092312 2024-09-08,10:25:34.000,252,10984169,12805,0,1725791133,13025.261935829993,79.06508595000196,53473.083936 2024-09-08,10:25:35.000,252,10984143,12605,0,1725791134,13025.221517969992,79.10033159999875,53473.12585872001 2024-09-08,10:25:36.000,252,10984127,13165,0,1725791135,13025.214781659997,79.06508595000196,53473.11887160001 2024-09-08,10:25:37.000,252,10984160,12805,0,1725791136,13025.208045350002,79.10738072999811,53473.04900040001 2024-09-08,10:25:38.000,252,10984155,12925,0,1725791137,13025.187836420002,79.1214789900041,53473.09092312 2024-09-08,10:25:39.000,252,10984160,12565,0,1725791138,13025.154154869997,79.14967551000154,53473.12585872001 2024-09-08,10:25:40.000,252,10984149,12685,0,1725791139,13025.174363799997,79.1567246400009,53473.083936 2024-09-08,10:25:41.000,252,10984183,12765,0,1725791140,13025.140682249992,79.1919702899977,53473.11887160001 2024-09-08,10:25:42.000,252,10984151,12725,0,1725791141,13025.100264389992,79.17082289999962,53473.083936 2024-09-08,10:25:43.000,252,10984206,12565,0,1725791142,13025.100264389992,79.1919702899977,53473.11887160001 2024-09-08,10:25:44.000,252,10984092,12805,0,1725791143,13025.080055459992,79.19901942000433,53473.14682008001 2024-09-08,10:25:45.000,252,10984143,12845,0,1725791144,13025.073319149997,79.19901942000433,53473.11887160001 2024-09-08,10:25:46.000,252,10984146,12765,0,1725791145,13025.026164980001,79.22016681000241,53473.13284584 2024-09-08,10:25:47.000,252,10984120,12685,0,1725791146,13025.039637599992,79.23426507000113,53473.13983296 2024-09-08,10:25:48.000,252,10984149,12765,0,1725791147,13025.019428669992,79.24836332999985,53473.13284584 2024-09-08,10:25:49.000,252,10984120,12805,0,1725791148,13024.992483429996,79.24836332999985,53473.11188448 2024-09-08,10:25:50.000,252,10984161,12845,0,1725791149,13024.979010809991,79.19901942000433,53473.11188448 2024-09-08,10:25:51.000,252,10984180,12605,0,1725791150,13024.938592949991,79.22016681000241,53473.13284584 2024-09-08,10:25:52.000,252,10984145,12805,0,1725791151,13024.965538190001,79.24131420000049,53473.16778144001 2024-09-08,10:25:53.000,252,10984124,12805,0,1725791152,13024.952065569996,79.2554124599992,53473.153807200004 2024-09-08,10:25:54.000,252,10984167,13125,0,1725791153,13024.945329260001,79.23426507000113,53473.20970416 2024-09-08,10:25:55.000,252,10984188,12845,0,1725791154,13024.931856639996,79.23426507000113,53473.1887428 2024-09-08,10:25:56.000,252,10984118,12845,0,1725791155,13024.918384019991,79.23426507000113,53473.11188448 2024-09-08,10:25:57.000,252,10984148,12645,0,1725791156,13024.9049114,79.24131420000049,53473.11188448 2024-09-08,10:25:58.000,252,10984129,12605,0,1725791157,13024.938592949991,79.24131420000049,53473.16778144001 2024-09-08,10:25:59.000,252,10984156,12725,0,1725791158,13024.925120330001,79.23426507000113,53473.16778144001 2024-09-08,10:26:00.000,252,10984171,12765,0,1725791159,13024.938592949991,79.24836332999985,53473.153807200004 2024-09-08,10:26:01.000,252,10984179,12765,0,1725791160,13024.898175089991,79.23426507000113,53473.09791024001 2024-09-08,10:26:02.000,252,10984169,12965,0,1725791161,13024.945329260001,79.28360898000392,53473.18175568 2024-09-08,10:26:03.000,252,10984186,12605,0,1725791162,13024.918384019991,79.27655985000456,53473.14682008001 2024-09-08,10:26:04.000,252,10984170,12605,0,1725791163,13024.9049114,79.24131420000049,53473.1887428 2024-09-08,10:26:05.000,252,10984133,12685,0,1725791164,13024.86449354,79.26951071999792,53473.174768560006 2024-09-08,10:26:06.000,252,10984184,12805,0,1725791165,13024.84428461,79.26951071999792,53473.11188448 2024-09-08,10:26:07.000,252,10984216,12765,0,1725791166,13024.86449354,79.26246158999857,53473.12585872001 2024-09-08,10:26:08.000,252,10984105,12805,0,1725791167,13024.871229849996,79.26951071999792,53473.174768560006 2024-09-08,10:26:09.000,252,10984183,12405,0,1725791168,13024.82407568,79.26246158999857,53473.13983296 2024-09-08,10:26:10.000,252,10984138,12565,0,1725791169,13024.82407568,79.26246158999857,53473.16079432 2024-09-08,10:26:11.000,252,10984124,12805,0,1725791170,13024.84428461,79.304756370002,53473.16079432 2024-09-08,10:26:12.000,252,10984149,12765,0,1725791171,13024.830811989996,79.304756370002,53473.14682008001 2024-09-08,10:26:13.000,252,10984169,12725,0,1725791172,13024.84428461,79.29065811000328,53473.11887160001 2024-09-08,10:26:14.000,252,10984142,12725,0,1725791173,13024.83754829999,79.29065811000328,53473.09092312 2024-09-08,10:26:15.000,252,10984149,12965,0,1725791174,13024.857757229991,79.31885463000071,53473.11188448 2024-09-08,10:26:16.000,252,10984229,12645,0,1725791175,13024.877966159991,79.29770724000264,53473.20970416 2024-09-08,10:26:17.000,252,10984147,12885,0,1725791176,13024.88470247,79.34705114999815,53473.174768560006 2024-09-08,10:26:18.000,252,10984144,12765,0,1725791177,13024.891438779996,79.33295288999943,53473.09092312 2024-09-08,10:26:19.000,252,10984139,12485,0,1725791178,13024.9049114,79.35410028000479,53473.09791024001 2024-09-08,10:26:20.000,252,10984133,12885,0,1725791179,13024.871229849996,79.31885463000071,53473.083936 2024-09-08,10:26:21.000,252,10984132,12885,0,1725791180,13024.898175089991,79.34705114999815,53473.13983296 2024-09-08,10:26:22.000,252,10984169,12885,0,1725791181,13024.898175089991,79.36114941000415,53473.06996176 2024-09-08,10:26:23.000,252,10984130,12845,0,1725791182,13024.911647709996,79.3681985400035,53473.02105192 2024-09-08,10:26:24.000,252,10984124,12725,0,1725791183,13024.911647709996,79.37524767000286,53473.04201328 2024-09-08,10:26:25.000,252,10984121,12685,0,1725791184,13024.938592949991,79.37524767000286,53473.083936 2024-09-08,10:26:26.000,252,10984188,12685,0,1725791185,13024.898175089991,79.41049331999966,53473.04900040001 2024-09-08,10:26:27.000,252,10984138,12965,0,1725791186,13024.911647709996,79.43868984000437,53473.02105192 2024-09-08,10:26:28.000,252,10984141,12765,0,1725791187,13024.945329260001,79.41049331999966,53473.02803904001 2024-09-08,10:26:29.000,252,10984137,12565,0,1725791188,13024.925120330001,79.39639506000094,53473.055987520005 2024-09-08,10:26:30.000,252,10984099,13005,0,1725791189,13024.979010809991,79.38934593000158,53473.04900040001 2024-09-08,10:26:31.000,252,10984165,12605,0,1725791190,13024.965538190001,79.38229680000222,53473.06996176 2024-09-08,10:26:32.000,252,10984121,12845,0,1725791191,13024.958801879991,79.37524767000286,53473.09092312 2024-09-08,10:26:33.000,252,10984147,12605,0,1725791192,13024.958801879991,79.36114941000415,53473.083936 2024-09-08,10:26:34.000,252,10984097,12645,0,1725791193,13025.012692359996,79.35410028000479,53473.06297464 2024-09-08,10:26:35.000,252,10984181,12645,0,1725791194,13025.059846529992,79.304756370002,53473.104897360005 2024-09-08,10:26:36.000,252,10984095,13045,0,1725791195,13025.053110219997,79.29065811000328,53473.07694888001 2024-09-08,10:26:37.000,252,10984128,12605,0,1725791196,13025.026164980001,79.24131420000049,53473.04201328 2024-09-08,10:26:38.000,252,10984172,12765,0,1725791197,13025.107000700002,79.24131420000049,53473.11188448 2024-09-08,10:26:39.000,252,10984139,12805,0,1725791198,13025.080055459992,79.20606855000369,53473.13983296 2024-09-08,10:26:40.000,252,10984144,12845,0,1725791199,13025.080055459992,79.17787202999898,53473.153807200004 2024-09-08,10:26:41.000,252,10984151,12725,0,1725791200,13025.113737009997,79.13557725000283,53473.13983296 2024-09-08,10:26:42.000,252,10984156,12605,0,1725791201,13025.127209630002,79.18492115999834,53473.13983296 2024-09-08,10:26:43.000,252,10984091,13045,0,1725791202,13025.140682249992,79.1214789900041,53473.174768560006 2024-09-08,10:26:44.000,252,10984109,12805,0,1725791203,13025.154154869997,79.10738072999811,53473.16778144001 2024-09-08,10:26:45.000,252,10984156,12685,0,1725791204,13025.174363799997,79.1214789900041,53473.153807200004 2024-09-08,10:26:46.000,252,10984168,12765,0,1725791205,13025.174363799997,79.10738072999811,53473.16079432 2024-09-08,10:26:47.000,252,10984112,12645,0,1725791206,13025.187836420002,79.10738072999811,53473.16079432 2024-09-08,10:26:48.000,252,10984169,12845,0,1725791207,13025.147418560002,79.10033159999875,53473.104897360005 2024-09-08,10:26:49.000,252,10984120,12685,0,1725791208,13025.140682249992,79.1214789900041,53473.16079432 2024-09-08,10:26:50.000,252,10984133,13005,0,1725791209,13025.133945939997,79.12852812000347,53473.12585872001 2024-09-08,10:26:51.000,252,10984163,12885,0,1725791210,13025.160891179992,79.1567246400009,53473.1887428 2024-09-08,10:26:52.000,252,10984126,12605,0,1725791211,13025.221517969992,79.1919702899977,53473.223678400005 2024-09-08,10:26:53.000,252,10984095,13005,0,1725791212,13025.181100109992,79.17787202999898,53473.1887428 2024-09-08,10:26:54.000,252,10984160,12965,0,1725791213,13025.181100109992,79.20606855000369,53473.223678400005 2024-09-08,10:26:55.000,252,10984151,12645,0,1725791214,13025.208045350002,79.1919702899977,53473.19572992001 2024-09-08,10:26:56.000,252,10984197,12965,0,1725791215,13025.201309039992,79.17082289999962,53473.20970416 2024-09-08,10:26:57.000,252,10984161,12885,0,1725791216,13025.181100109992,79.22721594000177,53473.20970416 2024-09-08,10:26:58.000,252,10984145,12925,0,1725791217,13025.208045350002,79.21311768000305,53473.272588240005 2024-09-08,10:26:59.000,252,10984127,12725,0,1725791218,13025.181100109992,79.24131420000049,53473.25162688 2024-09-08,10:27:00.000,252,10984130,12645,0,1725791219,13025.181100109992,79.26246158999857,53473.20271704 2024-09-08,10:27:01.000,252,10984174,12925,0,1725791220,13025.160891179992,79.2554124599992,53473.223678400005 2024-09-08,10:27:02.000,252,10984131,12565,0,1725791221,13025.167627490002,79.23426507000113,53473.23765264 2024-09-08,10:27:03.000,252,10984120,12805,0,1725791222,13025.174363799997,79.28360898000392,53473.1887428 2024-09-08,10:27:04.000,252,10984175,12605,0,1725791223,13025.208045350002,79.24131420000049,53473.21669128001 2024-09-08,10:27:05.000,252,10984175,12365,0,1725791224,13025.160891179992,79.22016681000241,53473.258614 2024-09-08,10:27:06.000,252,10984192,12365,0,1725791225,13025.187836420002,79.22016681000241,53473.258614 2024-09-08,10:27:07.000,252,10984127,12525,0,1725791226,13025.167627490002,79.22721594000177,53473.223678400005 2024-09-08,10:27:08.000,252,10984200,12605,0,1725791227,13025.147418560002,79.1919702899977,53473.23066552 2024-09-08,10:27:09.000,252,10984168,12525,0,1725791228,13025.127209630002,79.1919702899977,53473.258614 2024-09-08,10:27:10.000,252,10984152,12805,0,1725791229,13025.127209630002,79.17787202999898,53473.28656248001 2024-09-08,10:27:11.000,252,10984167,12645,0,1725791230,13025.167627490002,79.1567246400009,53473.223678400005 2024-09-08,10:27:12.000,252,10984130,12765,0,1725791231,13025.147418560002,79.16377377000026,53473.21669128001 2024-09-08,10:27:13.000,252,10984135,12765,0,1725791232,13025.167627490002,79.12852812000347,53473.24463976001 2024-09-08,10:27:14.000,252,10984128,12805,0,1725791233,13025.201309039992,79.12852812000347,53473.258614 2024-09-08,10:27:15.000,252,10984140,13045,0,1725791234,13025.208045350002,79.10738072999811,53473.223678400005 2024-09-08,10:27:16.000,252,10984208,12645,0,1725791235,13025.194572729997,79.02984029999789,53473.27957536 2024-09-08,10:27:17.000,252,10984146,12805,0,1725791236,13025.187836420002,79.03688943000452,53473.20970416 2024-09-08,10:27:18.000,252,10984124,13005,0,1725791237,13025.214781659997,79.00869290999981,53473.23066552 2024-09-08,10:27:19.000,252,10984167,12565,0,1725791238,13025.221517969992,79.01574203999917,53473.23765264 2024-09-08,10:27:20.000,252,10984149,12845,0,1725791239,13025.228254280002,79.00869290999981,53473.21669128001 2024-09-08,10:27:21.000,252,10984122,12645,0,1725791240,13025.234990589997,78.98754552000173,53473.258614 2024-09-08,10:27:22.000,252,10984155,12605,0,1725791241,13025.248463210002,78.99459465000109,53473.26560112001 2024-09-08,10:27:23.000,252,10984182,12605,0,1725791242,13025.261935829993,78.99459465000109,53473.27957536 2024-09-08,10:27:24.000,252,10984103,12685,0,1725791243,13025.268672140002,78.99459465000109,53473.26560112001 2024-09-08,10:27:25.000,252,10984135,12925,0,1725791244,13025.234990589997,79.01574203999917,53473.28656248001 2024-09-08,10:27:26.000,252,10984140,12725,0,1725791245,13025.248463210002,79.00164378000045,53473.223678400005 2024-09-08,10:27:27.000,252,10984167,12525,0,1725791246,13025.248463210002,79.01574203999917,53473.30053672 2024-09-08,10:27:28.000,252,10984147,12685,0,1725791247,13025.255199519997,79.02984029999789,53473.27957536 2024-09-08,10:27:29.000,252,10984126,12845,0,1725791248,13025.214781659997,79.01574203999917,53473.23066552 2024-09-08,10:27:30.000,252,10984118,12805,0,1725791249,13025.214781659997,78.98754552000173,53473.272588240005 2024-09-08,10:27:31.000,252,10984156,12765,0,1725791250,13025.194572729997,79.01574203999917,53473.30752384 2024-09-08,10:27:32.000,252,10984157,13005,0,1725791251,13025.187836420002,79.03688943000452,53473.321498080004 2024-09-08,10:27:33.000,252,10984190,12725,0,1725791252,13025.221517969992,78.99459465000109,53473.30752384 2024-09-08,10:27:34.000,252,10984111,12725,0,1725791253,13025.187836420002,79.01574203999917,53473.31451096001 2024-09-08,10:27:35.000,252,10984168,12965,0,1725791254,13025.160891179992,79.02984029999789,53473.33547232001 2024-09-08,10:27:36.000,252,10984162,12925,0,1725791255,13025.133945939997,79.00164378000045,53473.30752384 2024-09-08,10:27:37.000,252,10984146,12765,0,1725791256,13025.127209630002,79.02984029999789,53473.35643368 2024-09-08,10:27:38.000,252,10984200,13125,0,1725791257,13025.127209630002,79.03688943000452,53473.321498080004 2024-09-08,10:27:39.000,252,10984180,12685,0,1725791258,13025.127209630002,79.02279116999853,53473.272588240005 2024-09-08,10:27:40.000,252,10984145,12805,0,1725791259,13025.147418560002,79.00869290999981,53473.26560112001 2024-09-08,10:27:41.000,252,10984145,12725,0,1725791260,13025.127209630002,79.02984029999789,53473.30053672 2024-09-08,10:27:42.000,252,10984175,12685,0,1725791261,13025.133945939997,79.05098769000324,53473.30053672 2024-09-08,10:27:43.000,252,10984146,13005,0,1725791262,13025.133945939997,79.04393856000388,53473.34944656 2024-09-08,10:27:44.000,252,10984159,13125,0,1725791263,13025.133945939997,79.00164378000045,53473.321498080004 2024-09-08,10:27:45.000,252,10984115,12965,0,1725791264,13025.107000700002,79.02279116999853,53473.321498080004 2024-09-08,10:27:46.000,252,10984162,13045,0,1725791265,13025.167627490002,78.99459465000109,53473.26560112001 2024-09-08,10:27:47.000,252,10984130,12605,0,1725791266,13025.167627490002,79.01574203999917,53473.29354960001 2024-09-08,10:27:48.000,252,10984168,12685,0,1725791267,13025.147418560002,79.0580368200026,53473.30053672 2024-09-08,10:27:49.000,252,10984191,12765,0,1725791268,13025.181100109992,79.03688943000452,53473.272588240005 2024-09-08,10:27:50.000,252,10984158,12765,0,1725791269,13025.208045350002,78.98754552000173,53473.27957536 2024-09-08,10:27:51.000,252,10984121,12805,0,1725791270,13025.187836420002,79.00164378000045,53473.34944656 2024-09-08,10:27:52.000,252,10984184,12965,0,1725791271,13025.160891179992,79.01574203999917,53473.272588240005 2024-09-08,10:27:53.000,252,10984159,12525,0,1725791272,13025.214781659997,79.01574203999917,53473.31451096001 2024-09-08,10:27:54.000,252,10984190,12645,0,1725791273,13025.201309039992,79.02279116999853,53473.29354960001 2024-09-08,10:27:55.000,252,10984175,12765,0,1725791274,13025.194572729997,78.99459465000109,53473.31451096001 2024-09-08,10:27:56.000,252,10984207,12685,0,1725791275,13025.221517969992,79.00164378000045,53473.3284852 2024-09-08,10:27:57.000,252,10984188,12645,0,1725791276,13025.228254280002,78.99459465000109,53473.321498080004 2024-09-08,10:27:58.000,252,10984149,12765,0,1725791277,13025.228254280002,79.00869290999981,53473.321498080004 2024-09-08,10:27:59.000,252,10984164,12845,0,1725791278,13025.228254280002,79.01574203999917,53473.3284852 2024-09-08,10:28:00.000,252,10984141,12645,0,1725791279,13025.234990589997,79.01574203999917,53473.30053672 2024-09-08,10:28:01.000,252,10984158,12845,0,1725791280,13025.248463210002,78.98049639000237,53473.33547232001 2024-09-08,10:28:02.000,252,10984163,12765,0,1725791281,13025.228254280002,79.02279116999853,53473.34944656 2024-09-08,10:28:03.000,252,10984186,12805,0,1725791282,13025.322562619993,78.97344726000301,53473.35643368 2024-09-08,10:28:04.000,252,10984174,13045,0,1725791283,13025.282144759993,79.00164378000045,53473.3284852 2024-09-08,10:28:05.000,252,10984157,12965,0,1725791284,13025.248463210002,79.00164378000045,53473.342459440006 2024-09-08,10:28:06.000,252,10984179,12765,0,1725791285,13025.255199519997,79.00164378000045,53473.30053672 2024-09-08,10:28:07.000,252,10984147,12845,0,1725791286,13025.295617379998,78.97344726000301,53473.36342080001 2024-09-08,10:28:08.000,252,10984126,12525,0,1725791287,13025.336035239998,78.96639813000365,53473.31451096001 2024-09-08,10:28:09.000,252,10984188,12845,0,1725791288,13025.322562619993,78.9593490000043,53473.33547232001 2024-09-08,10:28:10.000,252,10984148,12805,0,1725791289,13025.322562619993,78.93820160999894,53473.30053672 2024-09-08,10:28:11.000,252,10984116,12685,0,1725791290,13025.369716789988,78.9452507399983,53473.33547232001 2024-09-08,10:28:12.000,252,10984138,13005,0,1725791291,13025.389925719988,78.89590683000279,53473.30752384 2024-09-08,10:28:13.000,252,10984190,12965,0,1725791292,13025.376453099998,78.88180857000407,53473.3284852 2024-09-08,10:28:14.000,252,10984178,12805,0,1725791293,13025.389925719988,78.87475944000471,53473.33547232001 2024-09-08,10:28:15.000,252,10984187,12765,0,1725791294,13025.349507860003,78.88180857000407,53473.321498080004 2024-09-08,10:28:16.000,252,10984168,12605,0,1725791295,13025.376453099998,78.86771030999807,53473.33547232001 2024-09-08,10:28:17.000,252,10984180,12765,0,1725791296,13025.369716789988,78.83246466000128,53473.33547232001 2024-09-08,10:28:18.000,252,10984138,12605,0,1725791297,13025.336035239998,78.85361204999936,53473.342459440006 2024-09-08,10:28:19.000,252,10984220,12645,0,1725791298,13025.356244169998,78.86066117999871,53473.3284852 2024-09-08,10:28:20.000,252,10984154,12845,0,1725791299,13025.389925719988,78.85361204999936,53473.33547232001 2024-09-08,10:28:21.000,252,10984133,12965,0,1725791300,13025.322562619993,78.83246466000128,53473.29354960001 2024-09-08,10:28:22.000,252,10984148,12765,0,1725791301,13025.356244169998,78.86771030999807,53473.321498080004 2024-09-08,10:28:23.000,252,10984141,12845,0,1725791302,13025.315826309998,78.85361204999936,53473.321498080004 2024-09-08,10:28:24.000,252,10984216,12765,0,1725791303,13025.329298930003,78.83951379000064,53473.36342080001 2024-09-08,10:28:25.000,252,10984194,12765,0,1725791304,13025.309090000002,78.86066117999871,53473.35643368 2024-09-08,10:28:26.000,252,10984151,12925,0,1725791305,13025.295617379998,78.86066117999871,53473.36342080001 2024-09-08,10:28:27.000,252,10984173,12565,0,1725791306,13025.268672140002,78.87475944000471,53473.35643368 2024-09-08,10:28:28.000,252,10984159,12965,0,1725791307,13025.275408449997,78.88885770000343,53473.33547232001 2024-09-08,10:28:29.000,252,10984169,12805,0,1725791308,13025.302353689993,78.88180857000407,53473.37739504 2024-09-08,10:28:30.000,252,10984149,12365,0,1725791309,13025.241726899992,78.92410335000022,53473.33547232001 2024-09-08,10:28:31.000,252,10984196,12765,0,1725791310,13025.208045350002,78.93115247999958,53473.38438216001 2024-09-08,10:28:32.000,252,10984137,12805,0,1725791311,13025.194572729997,78.95229986999766,53473.33547232001 2024-09-08,10:28:33.000,252,10984193,12765,0,1725791312,13025.174363799997,78.93820160999894,53473.41233064001 2024-09-08,10:28:34.000,252,10984166,12605,0,1725791313,13025.147418560002,78.93820160999894,53473.38438216001 2024-09-08,10:28:35.000,252,10984153,12805,0,1725791314,13025.113737009997,79.00164378000045,53473.33547232001 2024-09-08,10:28:36.000,252,10984143,12805,0,1725791315,13025.147418560002,78.98049639000237,53473.321498080004 2024-09-08,10:28:37.000,252,10984161,12445,0,1725791316,13025.160891179992,79.02984029999789,53473.37040792 2024-09-08,10:28:38.000,252,10984185,12685,0,1725791317,13025.127209630002,79.01574203999917,53473.391369280005 2024-09-08,10:28:39.000,252,10984155,12645,0,1725791318,13025.120473319992,79.01574203999917,53473.36342080001 2024-09-08,10:28:40.000,252,10984152,12845,0,1725791319,13025.194572729997,79.03688943000452,53473.40534352 2024-09-08,10:28:41.000,252,10984165,12605,0,1725791320,13025.154154869997,79.03688943000452,53473.37040792 2024-09-08,10:28:42.000,252,10984151,12805,0,1725791321,13025.174363799997,79.02279116999853,53473.40534352 2024-09-08,10:28:43.000,252,10984147,12765,0,1725791322,13025.140682249992,79.04393856000388,53473.40534352 2024-09-08,10:28:44.000,252,10984207,12725,0,1725791323,13025.140682249992,79.01574203999917,53473.3284852 2024-09-08,10:28:45.000,252,10984163,12765,0,1725791324,13025.133945939997,79.03688943000452,53473.37739504 2024-09-08,10:28:46.000,252,10984171,12605,0,1725791325,13025.147418560002,79.00869290999981,53473.31451096001 2024-09-08,10:28:47.000,252,10984194,12805,0,1725791326,13025.113737009997,79.00164378000045,53473.29354960001 2024-09-08,10:28:48.000,252,10984152,12605,0,1725791327,13025.120473319992,79.02279116999853,53473.272588240005 2024-09-08,10:28:49.000,252,10984184,12685,0,1725791328,13025.154154869997,79.00164378000045,53473.25162688 2024-09-08,10:28:50.000,252,10984173,12965,0,1725791329,13025.174363799997,78.96639813000365,53473.28656248001 2024-09-08,10:28:51.000,252,10984132,12685,0,1725791330,13025.208045350002,79.00164378000045,53473.258614 2024-09-08,10:28:52.000,252,10984180,12685,0,1725791331,13025.201309039992,78.98754552000173,53473.321498080004 2024-09-08,10:28:53.000,252,10984141,12605,0,1725791332,13025.228254280002,78.98754552000173,53473.35643368 2024-09-08,10:28:54.000,252,10984167,12805,0,1725791333,13025.261935829993,78.9452507399983,53473.258614 2024-09-08,10:28:55.000,252,10984196,12965,0,1725791334,13025.288881070002,78.9593490000043,53473.258614 2024-09-08,10:28:56.000,252,10984169,12925,0,1725791335,13025.302353689993,78.9452507399983,53473.3284852 2024-09-08,10:28:57.000,252,10984179,12725,0,1725791336,13025.329298930003,78.95229986999766,53473.27957536 2024-09-08,10:28:58.000,252,10984152,12645,0,1725791337,13025.315826309998,78.9593490000043,53473.23765264 2024-09-08,10:28:59.000,252,10984163,12645,0,1725791338,13025.362980479993,78.9593490000043,53473.272588240005 2024-09-08,10:29:00.000,252,10984155,12765,0,1725791339,13025.356244169998,78.9100050900015,53473.24463976001 2024-09-08,10:29:01.000,252,10984119,12605,0,1725791340,13025.329298930003,78.9593490000043,53473.23765264 2024-09-08,10:29:02.000,252,10984212,12525,0,1725791341,13025.315826309998,78.93820160999894,53473.27957536 2024-09-08,10:29:03.000,252,10984182,12525,0,1725791342,13025.309090000002,78.92410335000022,53473.30053672 2024-09-08,10:29:04.000,252,10984198,12605,0,1725791343,13025.295617379998,78.92410335000022,53473.27957536 2024-09-08,10:29:05.000,252,10984152,12965,0,1725791344,13025.322562619993,78.9452507399983,53473.28656248001 2024-09-08,10:29:06.000,252,10984151,12845,0,1725791345,13025.309090000002,78.9593490000043,53473.29354960001 2024-09-08,10:29:07.000,252,10984190,12725,0,1725791346,13025.309090000002,78.89590683000279,53473.25162688 2024-09-08,10:29:08.000,252,10984144,12765,0,1725791347,13025.383189409993,78.95229986999766,53473.23765264 2024-09-08,10:29:09.000,252,10984194,13285,0,1725791348,13025.342771549993,78.93820160999894,53473.24463976001 2024-09-08,10:29:10.000,252,10984153,12805,0,1725791349,13025.356244169998,78.92410335000022,53473.28656248001 2024-09-08,10:29:11.000,252,10984161,12885,0,1725791350,13025.356244169998,78.93115247999958,53473.25162688 2024-09-08,10:29:12.000,252,10984196,12445,0,1725791351,13025.410134649988,78.9100050900015,53473.18175568 2024-09-08,10:29:13.000,252,10984184,12845,0,1725791352,13025.396662029998,78.88885770000343,53473.25162688 2024-09-08,10:29:14.000,252,10984165,12765,0,1725791353,13025.443816199993,78.83951379000064,53473.21669128001 2024-09-08,10:29:15.000,252,10984217,12445,0,1725791354,13025.443816199993,78.84656292,53473.23765264 2024-09-08,10:29:16.000,252,10984112,12525,0,1725791355,13025.443816199993,78.86771030999807,53473.18175568 2024-09-08,10:29:17.000,252,10984186,12765,0,1725791356,13025.443816199993,78.83246466000128,53473.223678400005 2024-09-08,10:29:18.000,252,10984138,12965,0,1725791357,13025.497706679998,78.80426814000384,53473.20970416 2024-09-08,10:29:19.000,252,10984198,12485,0,1725791358,13025.477497749998,78.79721901000448,53473.258614 2024-09-08,10:29:20.000,252,10984227,13125,0,1725791359,13025.450552509988,78.81836640000256,53473.21669128001 2024-09-08,10:29:21.000,252,10984123,12885,0,1725791360,13025.457288819998,78.82541553000192,53473.20271704 2024-09-08,10:29:22.000,252,10984174,12845,0,1725791361,13025.443816199993,78.80426814000384,53473.19572992001 2024-09-08,10:29:23.000,252,10984175,13245,0,1725791362,13025.490970369989,78.83951379000064,53473.258614 2024-09-08,10:29:24.000,252,10984203,12605,0,1725791363,13025.464025129993,78.80426814000384,53473.16778144001 2024-09-08,10:29:25.000,252,10984161,12885,0,1725791364,13025.497706679998,78.83951379000064,53473.223678400005 2024-09-08,10:29:26.000,252,10984135,12765,0,1725791365,13025.450552509988,78.86066117999871,53473.20271704 2024-09-08,10:29:27.000,252,10984180,12965,0,1725791366,13025.464025129993,78.83246466000128,53473.20271704 2024-09-08,10:29:28.000,252,10984157,12965,0,1725791367,13025.470761439989,78.84656292,53473.16778144001 2024-09-08,10:29:29.000,252,10984145,12925,0,1725791368,13025.464025129993,78.83246466000128,53473.16778144001 2024-09-08,10:29:30.000,252,10984180,12845,0,1725791369,13025.437079889998,78.85361204999936,53473.20970416 2024-09-08,10:29:31.000,252,10984135,12685,0,1725791370,13025.450552509988,78.81836640000256,53473.18175568 2024-09-08,10:29:32.000,252,10984143,12725,0,1725791371,13025.464025129993,78.78312074999849,53473.13983296 2024-09-08,10:29:33.000,252,10984158,12725,0,1725791372,13025.464025129993,78.80426814000384,53473.1887428 2024-09-08,10:29:34.000,252,10984158,12725,0,1725791373,13025.457288819998,78.78312074999849,53473.18175568 2024-09-08,10:29:35.000,252,10984150,12685,0,1725791374,13025.470761439989,78.7126294500049,53473.20271704 2024-09-08,10:29:36.000,252,10984182,12925,0,1725791375,13025.490970369989,78.68443293000018,53473.223678400005 2024-09-08,10:29:37.000,252,10984150,12485,0,1725791376,13025.504442989994,78.67738380000083,53473.21669128001 2024-09-08,10:29:38.000,252,10984181,12885,0,1725791377,13025.497706679998,78.69148205999954,53473.27957536 2024-09-08,10:29:39.000,252,10984224,13125,0,1725791378,13025.544860849994,78.66328554000211,53473.258614 2024-09-08,10:29:40.000,252,10984164,12645,0,1725791379,13025.524651919994,78.61394162999932,53473.20271704 2024-09-08,10:29:41.000,252,10984189,12525,0,1725791380,13025.511179299989,78.59279424000124,53473.18175568 2024-09-08,10:29:42.000,252,10984240,12525,0,1725791381,13025.531388229989,78.57869598000252,53473.223678400005 2024-09-08,10:29:43.000,252,10984175,12805,0,1725791382,13025.504442989994,78.47295903000486,53473.23765264 2024-09-08,10:29:44.000,252,10984155,12485,0,1725791383,13025.490970369989,78.52230294000037,53473.24463976001 2024-09-08,10:29:45.000,252,10984163,12525,0,1725791384,13025.531388229989,78.46590989999822,53473.16079432 2024-09-08,10:29:46.000,252,10984132,12605,0,1725791385,13025.464025129993,78.43771338000079,53473.16079432 2024-09-08,10:29:47.000,252,10984145,12685,0,1725791386,13025.484234059993,78.40246773000399,53473.20970416 2024-09-08,10:29:48.000,252,10984149,12725,0,1725791387,13025.443816199993,78.37427120999928,53473.20970416 2024-09-08,10:29:49.000,252,10984201,12645,0,1725791388,13025.416870959998,78.31082903999777,53473.20271704 2024-09-08,10:29:50.000,252,10984160,12485,0,1725791389,13025.457288819998,78.29673077999905,53473.23066552 2024-09-08,10:29:51.000,252,10984140,12685,0,1725791390,13025.430343579988,78.2896816499997,53473.223678400005 2024-09-08,10:29:52.000,252,10984198,12605,0,1725791391,13025.423607269993,78.26853426000162,53473.18175568 2024-09-08,10:29:53.000,252,10984172,13005,0,1725791392,13025.403398339993,78.2544360000029,53473.1887428 2024-09-08,10:29:54.000,252,10984179,12525,0,1725791393,13025.376453099998,78.21919034999883,53473.19572992001 2024-09-08,10:29:55.000,252,10984138,12805,0,1725791394,13025.356244169998,78.22623947999818,53473.16778144001 2024-09-08,10:29:56.000,252,10984161,12885,0,1725791395,13025.302353689993,78.22623947999818,53473.20970416 2024-09-08,10:29:57.000,252,10984190,13125,0,1725791396,13025.302353689993,78.22623947999818,53473.153807200004 2024-09-08,10:29:58.000,252,10984181,12965,0,1725791397,13025.295617379998,78.24738687000354,53473.13983296 2024-09-08,10:29:59.000,252,10984176,12605,0,1725791398,13025.255199519997,78.23328861000482,53473.153807200004 2024-09-08,10:30:00.000,252,10984155,12685,0,1725791399,13025.255199519997,78.22623947999818,53473.18175568 2024-09-08,10:30:01.000,252,10984170,12725,0,1725791400,13025.241726899992,78.23328861000482,53473.14682008001 2024-09-08,10:30:02.000,252,10984163,12525,0,1725791401,13025.194572729997,78.24033774000418,53473.13983296 2024-09-08,10:30:03.000,252,10984159,12765,0,1725791402,13025.187836420002,78.23328861000482,53473.13983296 2024-09-08,10:30:04.000,252,10984171,12525,0,1725791403,13025.154154869997,78.26148513000226,53473.13983296 2024-09-08,10:30:05.000,252,10984200,12725,0,1725791404,13025.147418560002,78.26853426000162,53473.13284584 2024-09-08,10:30:06.000,252,10984184,12885,0,1725791405,13025.133945939997,78.31082903999777,53473.14682008001 2024-09-08,10:30:07.000,252,10984142,12485,0,1725791406,13025.120473319992,78.31082903999777,53473.153807200004 2024-09-08,10:30:08.000,252,10984123,13125,0,1725791407,13025.073319149997,78.28263252000033,53473.09791024001 2024-09-08,10:30:09.000,252,10984176,12605,0,1725791408,13025.086791770002,78.2896816499997,53473.09092312 2024-09-08,10:30:10.000,252,10984143,12605,0,1725791409,13025.053110219997,78.27558339000097,53473.083936 2024-09-08,10:30:11.000,252,10984115,12845,0,1725791410,13025.059846529992,78.2896816499997,53473.09092312 2024-09-08,10:30:12.000,252,10984148,13005,0,1725791411,13025.066582840002,78.29673077999905,53473.11887160001 2024-09-08,10:30:13.000,252,10984170,12765,0,1725791412,13025.073319149997,78.27558339000097,53473.06996176 2024-09-08,10:30:14.000,252,10984144,12725,0,1725791413,13025.086791770002,78.26853426000162,53473.11188448 2024-09-08,10:30:15.000,252,10984125,12605,0,1725791414,13025.073319149997,78.26148513000226,53473.083936 2024-09-08,10:30:16.000,252,10984197,12925,0,1725791415,13025.059846529992,78.23328861000482,53473.055987520005 2024-09-08,10:30:17.000,252,10984200,12485,0,1725791416,13025.113737009997,78.23328861000482,53473.06996176 2024-09-08,10:30:18.000,252,10984194,12965,0,1725791417,13025.140682249992,78.24033774000418,53473.055987520005 2024-09-08,10:30:19.000,252,10984238,12885,0,1725791418,13025.154154869997,78.2544360000029,53473.02803904001 2024-09-08,10:30:20.000,252,10984224,12725,0,1725791419,13025.160891179992,78.2544360000029,53473.09092312 2024-09-08,10:30:21.000,252,10984171,12925,0,1725791420,13025.187836420002,78.26148513000226,53473.02803904001 2024-09-08,10:30:22.000,252,10984168,12645,0,1725791421,13025.221517969992,78.23328861000482,53473.02105192 2024-09-08,10:30:23.000,252,10984148,12605,0,1725791422,13025.234990589997,78.26148513000226,53473.07694888001 2024-09-08,10:30:24.000,252,10984153,12765,0,1725791423,13025.261935829993,78.24738687000354,53473.007077680006 2024-09-08,10:30:25.000,252,10984105,12645,0,1725791424,13025.302353689993,78.27558339000097,53472.99310344 2024-09-08,10:30:26.000,252,10984124,12965,0,1725791425,13025.309090000002,78.24738687000354,53472.96515496 2024-09-08,10:30:27.000,252,10984174,12645,0,1725791426,13025.309090000002,78.2544360000029,53473.0140648 2024-09-08,10:30:28.000,252,10984141,12645,0,1725791427,13025.329298930003,78.2896816499997,53473.06297464 2024-09-08,10:30:29.000,252,10984175,12965,0,1725791428,13025.342771549993,78.26148513000226,53473.00009056001 2024-09-08,10:30:30.000,252,10984153,12565,0,1725791429,13025.369716789988,78.29673077999905,53473.007077680006 2024-09-08,10:30:31.000,252,10984213,12605,0,1725791430,13025.369716789988,78.31082903999777,53473.02803904001 2024-09-08,10:30:32.000,252,10984169,12765,0,1725791431,13025.396662029998,78.2544360000029,53473.03502616 2024-09-08,10:30:33.000,252,10984173,12725,0,1725791432,13025.403398339993,78.26148513000226,53473.00009056001 2024-09-08,10:30:34.000,252,10984161,12885,0,1725791433,13025.443816199993,78.26853426000162,53473.06297464 2024-09-08,10:30:35.000,252,10984132,12805,0,1725791434,13025.470761439989,78.2544360000029,53473.02105192 2024-09-08,10:30:36.000,252,10984161,12805,0,1725791435,13025.477497749998,78.2896816499997,53473.0140648 2024-09-08,10:30:37.000,252,10984172,12685,0,1725791436,13025.470761439989,78.28263252000033,53473.007077680006 2024-09-08,10:30:38.000,252,10984143,12765,0,1725791437,13025.517915609998,78.28263252000033,53473.04201328 2024-09-08,10:30:39.000,252,10984162,12645,0,1725791438,13025.531388229989,78.2896816499997,53472.97912920001 2024-09-08,10:30:40.000,252,10984146,12685,0,1725791439,13025.558333469999,78.28263252000033,53473.02803904001 2024-09-08,10:30:41.000,252,10984173,12685,0,1725791440,13025.551597159989,78.23328861000482,53473.00009056001 2024-09-08,10:30:42.000,252,10984153,12845,0,1725791441,13025.558333469999,78.24738687000354,53472.97214208 2024-09-08,10:30:43.000,252,10984147,12565,0,1725791442,13025.618960259999,78.26853426000162,53473.03502616 2024-09-08,10:30:44.000,252,10984193,12725,0,1725791443,13025.618960259999,78.2544360000029,53472.97214208 2024-09-08,10:30:45.000,252,10984141,12765,0,1725791444,13025.639169189999,78.22623947999818,53472.99310344 2024-09-08,10:30:46.000,252,10984216,12725,0,1725791445,13025.67958705,78.24033774000418,53473.03502616 2024-09-08,10:30:47.000,252,10984148,12965,0,1725791446,13025.67285073999,78.26148513000226,53473.04201328 2024-09-08,10:30:48.000,252,10984191,12605,0,1725791447,13025.69305966999,78.28263252000033,53472.97214208 2024-09-08,10:30:49.000,252,10984189,12805,0,1725791448,13025.71326859999,78.24738687000354,53473.03502616 2024-09-08,10:30:50.000,252,10984113,12725,0,1725791449,13025.726741219994,78.24738687000354,53472.96515496 2024-09-08,10:30:51.000,252,10984123,12885,0,1725791450,13025.726741219994,78.24033774000418,53472.99310344 2024-09-08,10:30:52.000,252,10984184,12845,0,1725791451,13025.726741219994,78.2544360000029,53473.007077680006 2024-09-08,10:30:53.000,252,10984124,12845,0,1725791452,13025.73347752999,78.2896816499997,53472.96515496 2024-09-08,10:30:54.000,252,10984132,12965,0,1725791453,13025.7806317,78.29673077999905,53472.97214208 2024-09-08,10:30:55.000,252,10984157,12605,0,1725791454,13025.75368645999,78.27558339000097,53472.96515496 2024-09-08,10:30:56.000,252,10984173,12885,0,1725791455,13025.74021384,78.3178781700044,53472.96515496 2024-09-08,10:30:57.000,252,10984135,12685,0,1725791456,13025.746950149995,78.3178781700044,53472.986116320004 2024-09-08,10:30:58.000,252,10984137,12445,0,1725791457,13025.73347752999,78.34607469000184,53472.986116320004 2024-09-08,10:30:59.000,252,10984185,12765,0,1725791458,13025.75368645999,78.3531238200012,53473.00009056001 2024-09-08,10:31:00.000,252,10984207,12725,0,1725791459,13025.73347752999,78.36017295000056,53473.007077680006 2024-09-08,10:31:01.000,252,10984204,12725,0,1725791460,13025.726741219994,78.36017295000056,53473.0140648 2024-09-08,10:31:02.000,252,10984194,12765,0,1725791461,13025.71326859999,78.36017295000056,53473.03502616 2024-09-08,10:31:03.000,252,10984108,12805,0,1725791462,13025.71326859999,78.40246773000399,53472.97912920001 2024-09-08,10:31:04.000,252,10984168,13125,0,1725791463,13025.72000491,78.40951686000335,53472.96515496 2024-09-08,10:31:05.000,252,10984171,12845,0,1725791464,13025.74021384,78.44476251000015,53472.986116320004 2024-09-08,10:31:06.000,252,10984149,12725,0,1725791465,13025.74021384,78.48000816000422,53473.00009056001 2024-09-08,10:31:07.000,252,10984116,12605,0,1725791466,13025.72000491,78.55754859000444,53472.958167840006 2024-09-08,10:31:08.000,252,10984121,12605,0,1725791467,13025.74021384,78.57869598000252,53472.97912920001 2024-09-08,10:31:09.000,252,10984197,12805,0,1725791468,13025.69979598,78.5998433700006,53472.97214208 2024-09-08,10:31:10.000,252,10984149,12805,0,1725791469,13025.67285073999,78.61394162999932,53473.03502616 2024-09-08,10:31:11.000,252,10984162,12685,0,1725791470,13025.706532289994,78.5998433700006,53473.055987520005 2024-09-08,10:31:12.000,252,10984163,12845,0,1725791471,13025.73347752999,78.61394162999932,53473.007077680006 2024-09-08,10:31:13.000,252,10984148,12765,0,1725791472,13025.787368009995,78.63508902000467,53472.99310344 2024-09-08,10:31:14.000,252,10984143,12725,0,1725791473,13025.787368009995,78.63508902000467,53472.97912920001 2024-09-08,10:31:15.000,252,10984118,12725,0,1725791474,13025.85473110999,78.67033467000147,53472.99310344 2024-09-08,10:31:16.000,252,10984188,12605,0,1725791475,13025.90188528,78.66328554000211,53472.95118072001 2024-09-08,10:31:17.000,252,10984150,12685,0,1725791476,13025.928830519995,78.65623641000275,53472.95118072001 2024-09-08,10:31:18.000,252,10984166,12965,0,1725791477,13025.99619361999,78.66328554000211,53472.96515496 2024-09-08,10:31:19.000,252,10984144,12765,0,1725791478,13026.04334779,78.63508902000467,53473.0140648 2024-09-08,10:31:20.000,252,10984116,12605,0,1725791479,13026.090501959996,78.60689249999996,53473.02105192 2024-09-08,10:31:21.000,252,10984135,12645,0,1725791480,13026.130919819996,78.58574511000188,53473.04201328 2024-09-08,10:31:22.000,252,10984131,12925,0,1725791481,13026.198282919991,78.57869598000252,53473.03502616 2024-09-08,10:31:23.000,252,10984198,12845,0,1725791482,13026.231964469996,78.5645977200038,53473.00009056001 2024-09-08,10:31:24.000,252,10984181,12565,0,1725791483,13026.285854950002,78.53640119999909,53473.055987520005 2024-09-08,10:31:25.000,252,10984194,12725,0,1725791484,13026.299327569992,78.48000816000422,53473.06996176 2024-09-08,10:31:26.000,252,10984212,12845,0,1725791485,13026.333009119997,78.46590989999822,53473.0140648 2024-09-08,10:31:27.000,252,10984165,12885,0,1725791486,13026.386899600002,78.4518116399995,53473.07694888001 2024-09-08,10:31:28.000,252,10984176,12565,0,1725791487,13026.400372219992,78.41656599000271,53473.09791024001 2024-09-08,10:31:29.000,252,10984166,12645,0,1725791488,13026.413844839997,78.40246773000399,53473.07694888001 2024-09-08,10:31:30.000,252,10984144,12605,0,1725791489,13026.434053769997,78.42361512000207,53473.13983296 2024-09-08,10:31:31.000,252,10984180,12805,0,1725791490,13026.440790079992,78.36722207999992,53473.083936 2024-09-08,10:31:32.000,252,10984174,12725,0,1725791491,13026.427317460002,78.36017295000056,53473.083936 2024-09-08,10:31:33.000,252,10984161,12925,0,1725791492,13026.454262699997,78.38132033999864,53473.14682008001 2024-09-08,10:31:34.000,252,10984163,13085,0,1725791493,13026.487944250002,78.36722207999992,53473.083936 2024-09-08,10:31:35.000,252,10984158,12805,0,1725791494,13026.474471629997,78.37427120999928,53473.104897360005 2024-09-08,10:31:36.000,252,10984191,12725,0,1725791495,13026.460999009993,78.36017295000056,53473.09791024001 2024-09-08,10:31:37.000,252,10984159,12885,0,1725791496,13026.460999009993,78.40246773000399,53473.06297464 2024-09-08,10:31:38.000,252,10984143,13085,0,1725791497,13026.447526390002,78.39541860000463,53473.13983296 2024-09-08,10:31:39.000,252,10984153,12885,0,1725791498,13026.447526390002,78.38132033999864,53473.06996176 2024-09-08,10:31:40.000,252,10984127,12965,0,1725791499,13026.434053769997,78.36017295000056,53473.09791024001 2024-09-08,10:31:41.000,252,10984189,12685,0,1725791500,13026.454262699997,78.39541860000463,53473.09791024001 2024-09-08,10:31:42.000,252,10984133,12845,0,1725791501,13026.460999009993,78.41656599000271,53473.11887160001 2024-09-08,10:31:43.000,252,10984194,12845,0,1725791502,13026.474471629997,78.43771338000079,53473.11887160001 2024-09-08,10:31:44.000,252,10984152,12285,0,1725791503,13026.460999009993,78.46590989999822,53473.06297464 2024-09-08,10:31:45.000,252,10984126,12845,0,1725791504,13026.427317460002,78.45886076999886,53473.11887160001 2024-09-08,10:31:46.000,252,10984207,12605,0,1725791505,13026.460999009993,78.49410642000294,53473.13284584 2024-09-08,10:31:47.000,252,10984199,12805,0,1725791506,13026.447526390002,78.49410642000294,53473.153807200004 2024-09-08,10:31:48.000,252,10984175,13125,0,1725791507,13026.454262699997,78.54345032999845,53473.16778144001 2024-09-08,10:31:49.000,252,10984125,12525,0,1725791508,13026.434053769997,78.51525381000101,53473.13284584 2024-09-08,10:31:50.000,252,10984132,12765,0,1725791509,13026.434053769997,78.57869598000252,53473.104897360005 2024-09-08,10:31:51.000,252,10984178,12605,0,1725791510,13026.447526390002,78.54345032999845,53473.13284584 2024-09-08,10:31:52.000,252,10984138,12765,0,1725791511,13026.447526390002,78.55754859000444,53473.16778144001 2024-09-08,10:31:53.000,252,10984158,12845,0,1725791512,13026.447526390002,78.55049945999781,53473.13983296 2024-09-08,10:31:54.000,252,10984180,12685,0,1725791513,13026.474471629997,78.54345032999845,53473.16778144001 2024-09-08,10:31:55.000,252,10984156,12565,0,1725791514,13026.494680559998,78.51525381000101,53473.174768560006 2024-09-08,10:31:56.000,252,10984173,12885,0,1725791515,13026.521625799993,78.43771338000079,53473.153807200004 2024-09-08,10:31:57.000,252,10984135,13085,0,1725791516,13026.555307349998,78.43771338000079,53473.14682008001 2024-09-08,10:31:58.000,252,10984131,12925,0,1725791517,13026.595725209998,78.41656599000271,53473.14682008001 2024-09-08,10:31:59.000,252,10984112,12765,0,1725791518,13026.629406759988,78.40951686000335,53473.16778144001 2024-09-08,10:32:00.000,252,10984135,12605,0,1725791519,13026.663088309993,78.36722207999992,53473.20271704 2024-09-08,10:32:01.000,252,10984177,12605,0,1725791520,13026.696769859998,78.34607469000184,53473.23066552 2024-09-08,10:32:02.000,252,10984151,12725,0,1725791521,13026.683297239993,78.3178781700044,53473.174768560006 2024-09-08,10:32:03.000,252,10984175,12485,0,1725791522,13026.730451409989,78.30377990999841,53473.12585872001 2024-09-08,10:32:04.000,252,10984136,12765,0,1725791523,13026.750660339989,78.2896816499997,53473.1887428 2024-09-08,10:32:05.000,252,10984148,12925,0,1725791524,13026.757396649999,78.28263252000033,53473.19572992001 2024-09-08,10:32:06.000,252,10984143,12645,0,1725791525,13026.764132959994,78.28263252000033,53473.23765264 2024-09-08,10:32:07.000,252,10984174,12805,0,1725791526,13026.804550819994,78.24033774000418,53473.20271704 2024-09-08,10:32:08.000,252,10984113,12645,0,1725791527,13026.811287129989,78.23328861000482,53473.20271704 2024-09-08,10:32:09.000,252,10984121,12765,0,1725791528,13026.818023439999,78.24738687000354,53473.16778144001 2024-09-08,10:32:10.000,252,10984162,12605,0,1725791529,13026.83149605999,78.24033774000418,53473.1887428 2024-09-08,10:32:11.000,252,10984119,12765,0,1725791530,13026.844968679994,78.24738687000354,53473.19572992001 2024-09-08,10:32:12.000,252,10984148,13005,0,1725791531,13026.83149605999,78.26853426000162,53473.20970416 2024-09-08,10:32:13.000,252,10984167,12685,0,1725791532,13026.865177609994,78.3178781700044,53473.25162688 2024-09-08,10:32:14.000,252,10984176,12525,0,1725791533,13026.83149605999,78.22623947999818,53473.258614 2024-09-08,10:32:15.000,252,10984206,12765,0,1725791534,13026.85170498999,78.26148513000226,53473.26560112001 2024-09-08,10:32:16.000,252,10984198,12965,0,1725791535,13026.824759749994,78.26148513000226,53473.23066552 2024-09-08,10:32:17.000,252,10984178,12965,0,1725791536,13026.844968679994,78.23328861000482,53473.26560112001 2024-09-08,10:32:18.000,252,10984153,12805,0,1725791537,13026.824759749994,78.24738687000354,53473.23066552 2024-09-08,10:32:19.000,252,10984177,12565,0,1725791538,13026.865177609994,78.21214121999947,53473.223678400005 2024-09-08,10:32:20.000,252,10984192,12685,0,1725791539,13026.85170498999,78.20509209000011,53473.20271704 2024-09-08,10:32:21.000,252,10984203,12965,0,1725791540,13026.844968679994,78.19804296000075,53473.25162688 2024-09-08,10:32:22.000,252,10984167,12805,0,1725791541,13026.865177609994,78.19804296000075,53473.21669128001 2024-09-08,10:32:23.000,252,10984195,12685,0,1725791542,13026.885386539994,78.16279731000395,53473.1887428 2024-09-08,10:32:24.000,252,10984170,12925,0,1725791543,13026.858441299999,78.1557481800046,53473.21669128001 2024-09-08,10:32:25.000,252,10984171,12805,0,1725791544,13026.89212284999,78.12050253000052,53473.223678400005 2024-09-08,10:32:26.000,252,10984157,12845,0,1725791545,13026.89885916,78.13460078999924,53473.20970416 2024-09-08,10:32:27.000,252,10984165,12445,0,1725791546,13026.865177609994,78.11345340000116,53473.1887428 2024-09-08,10:32:28.000,252,10984176,12605,0,1725791547,13026.87191391999,78.05706035999901,53473.23765264 2024-09-08,10:32:29.000,252,10984211,12645,0,1725791548,13026.89212284999,78.05001122999965,53473.23066552 2024-09-08,10:32:30.000,252,10984176,12765,0,1725791549,13026.858441299999,78.07115861999773,53473.23066552 2024-09-08,10:32:31.000,252,10984220,12525,0,1725791550,13026.87191391999,78.08525688000373,53473.19572992001 2024-09-08,10:32:32.000,252,10984203,12925,0,1725791551,13026.878650229999,78.05706035999901,53473.20970416 2024-09-08,10:32:33.000,252,10984195,12885,0,1725791552,13026.87191391999,78.09935514000244,53473.1887428 2024-09-08,10:32:34.000,252,10984238,12765,0,1725791553,13026.865177609994,78.07820775000437,53473.20271704 2024-09-08,10:32:35.000,252,10984190,12605,0,1725791554,13026.858441299999,78.06410948999837,53473.18175568 2024-09-08,10:32:36.000,252,10984178,12845,0,1725791555,13026.858441299999,78.1064042700018,53473.20970416 2024-09-08,10:32:37.000,252,10984135,12725,0,1725791556,13026.844968679994,78.12755165999988,53473.1887428 2024-09-08,10:32:38.000,252,10984182,12805,0,1725791557,13026.818023439999,78.12050253000052,53473.223678400005 2024-09-08,10:32:39.000,252,10984190,13285,0,1725791558,13026.804550819994,78.12755165999988,53473.23765264 2024-09-08,10:32:40.000,252,10984176,12845,0,1725791559,13026.791078199989,78.18394470000203,53473.1887428 2024-09-08,10:32:41.000,252,10984221,12885,0,1725791560,13026.757396649999,78.18394470000203,53473.14682008001 2024-09-08,10:32:42.000,252,10984208,12765,0,1725791561,13026.784341889994,78.23328861000482,53473.174768560006 2024-09-08,10:32:43.000,252,10984197,12605,0,1725791562,13026.743924029994,78.21214121999947,53473.11188448 2024-09-08,10:32:44.000,252,10984203,12925,0,1725791563,13026.737187719998,78.21919034999883,53473.18175568 2024-09-08,10:32:45.000,252,10984211,12645,0,1725791564,13026.703506169993,78.26853426000162,53473.1887428 2024-09-08,10:32:46.000,252,10984205,12565,0,1725791565,13026.737187719998,78.2544360000029,53473.16079432 2024-09-08,10:32:47.000,252,10984148,13045,0,1725791566,13026.723715099994,78.28263252000033,53473.13983296 2024-09-08,10:32:48.000,252,10984190,12725,0,1725791567,13026.716978789998,78.26148513000226,53473.16778144001 2024-09-08,10:32:49.000,252,10984165,12845,0,1725791568,13026.730451409989,78.26853426000162,53473.16778144001 2024-09-08,10:32:50.000,252,10984140,12885,0,1725791569,13026.716978789998,78.2544360000029,53473.16778144001 2024-09-08,10:32:51.000,252,10984208,12925,0,1725791570,13026.710242479989,78.24033774000418,53473.1887428 2024-09-08,10:32:52.000,252,10984116,12845,0,1725791571,13026.743924029994,78.23328861000482,53473.14682008001 2024-09-08,10:32:53.000,252,10984148,12725,0,1725791572,13026.703506169993,78.19804296000075,53473.13284584 2024-09-08,10:32:54.000,252,10984201,12765,0,1725791573,13026.696769859998,78.19804296000075,53473.09791024001 2024-09-08,10:32:55.000,252,10984191,12765,0,1725791574,13026.723715099994,78.16984644000331,53473.11188448 2024-09-08,10:32:56.000,252,10984212,12645,0,1725791575,13026.784341889994,78.12755165999988,53473.07694888001 2024-09-08,10:32:57.000,252,10984148,13085,0,1725791576,13026.764132959994,78.1064042700018,53473.09092312 2024-09-08,10:32:58.000,252,10984196,12925,0,1725791577,13026.797814509999,78.05706035999901,53473.09092312 2024-09-08,10:32:59.000,252,10984131,12645,0,1725791578,13026.838232369999,78.05001122999965,53473.06996176 2024-09-08,10:33:00.000,252,10984159,12925,0,1725791579,13026.838232369999,77.98656905999815,53473.06996176 2024-09-08,10:33:01.000,252,10984127,12605,0,1725791580,13026.91906809,77.96542167000007,53473.06996176 2024-09-08,10:33:02.000,252,10984206,12925,0,1725791581,13026.878650229999,77.94427428000199,53473.04900040001 2024-09-08,10:33:03.000,252,10984223,12965,0,1725791582,13026.93254070999,77.86673385000176,53473.06297464 2024-09-08,10:33:04.000,252,10984195,12845,0,1725791583,13026.93254070999,77.8596847200024,53473.055987520005 2024-09-08,10:33:05.000,252,10984167,12885,0,1725791584,13026.946013329994,77.87378298000112,53473.06297464 2024-09-08,10:33:06.000,252,10984196,12845,0,1725791585,13026.966222259995,77.83853733000433,53473.04201328 2024-09-08,10:33:07.000,252,10984208,12605,0,1725791586,13026.986431189995,77.7962425500009,53473.09791024001 2024-09-08,10:33:08.000,252,10984201,13005,0,1725791587,13026.99990381,77.7962425500009,53473.083936 2024-09-08,10:33:09.000,252,10984187,13085,0,1725791588,13026.99316749999,77.76804603000346,53473.09791024001 2024-09-08,10:33:10.000,252,10984147,12685,0,1725791589,13026.97969488,77.75394777000474,53473.11887160001 2024-09-08,10:33:11.000,252,10984216,12765,0,1725791590,13026.99316749999,77.77509516000282,53473.083936 2024-09-08,10:33:12.000,252,10984191,12885,0,1725791591,13026.95274963999,77.75394777000474,53473.07694888001 2024-09-08,10:33:13.000,252,10984160,12685,0,1725791592,13026.93254070999,77.78919342000154,53473.06996176 2024-09-08,10:33:14.000,252,10984150,12845,0,1725791593,13026.93254070999,77.74689863999811,53473.13983296 2024-09-08,10:33:15.000,252,10984195,12605,0,1725791594,13026.925804399994,77.7609969000041,53473.09791024001 2024-09-08,10:33:16.000,252,10984100,13045,0,1725791595,13026.89212284999,77.73984950999875,53473.11887160001 2024-09-08,10:33:17.000,252,10984201,12845,0,1725791596,13026.878650229999,77.70460386000195,53473.09791024001 2024-09-08,10:33:18.000,252,10984171,12725,0,1725791597,13026.87191391999,77.73280037999939,53473.13284584 2024-09-08,10:33:19.000,252,10984153,12965,0,1725791598,13026.878650229999,77.71870212000067,53473.11887160001 2024-09-08,10:33:20.000,252,10984197,12565,0,1725791599,13026.858441299999,77.71165299000131,53473.06297464 2024-09-08,10:33:21.000,252,10984153,12605,0,1725791600,13026.791078199989,77.71165299000131,53473.04900040001 2024-09-08,10:33:22.000,252,10984115,12965,0,1725791601,13026.791078199989,77.6975547300026,53473.083936 2024-09-08,10:33:23.000,252,10984158,12605,0,1725791602,13026.777605579999,77.6482108199998,53473.06297464 2024-09-08,10:33:24.000,252,10984201,12725,0,1725791603,13026.797814509999,77.63411256000109,53473.083936 2024-09-08,10:33:25.000,252,10984152,12565,0,1725791604,13026.777605579999,77.61296517000301,53473.06297464 2024-09-08,10:33:26.000,252,10984156,12805,0,1725791605,13026.730451409989,77.62001430000237,53473.04900040001 2024-09-08,10:33:27.000,252,10984216,12445,0,1725791606,13026.750660339989,77.63411256000109,53473.03502616 2024-09-08,10:33:28.000,252,10984182,12645,0,1725791607,13026.723715099994,77.62001430000237,53472.99310344 2024-09-08,10:33:29.000,252,10984170,12805,0,1725791608,13026.757396649999,77.63411256000109,53473.09791024001 2024-09-08,10:33:30.000,252,10984192,12805,0,1725791609,13026.750660339989,77.61296517000301,53473.007077680006 2024-09-08,10:33:31.000,252,10984174,12925,0,1725791610,13026.770869269989,77.61296517000301,53473.055987520005 2024-09-08,10:33:32.000,252,10984161,12845,0,1725791611,13026.737187719998,77.57771951999894,53473.09092312 2024-09-08,10:33:33.000,252,10984187,12685,0,1725791612,13026.723715099994,77.57067038999958,53473.104897360005 2024-09-08,10:33:34.000,252,10984227,12525,0,1725791613,13026.703506169993,77.61296517000301,53473.007077680006 2024-09-08,10:33:35.000,252,10984206,12885,0,1725791614,13026.690033549989,77.62706343000173,53473.02803904001 2024-09-08,10:33:36.000,252,10984114,12565,0,1725791615,13026.710242479989,77.6482108199998,53473.007077680006 2024-09-08,10:33:37.000,252,10984177,12685,0,1725791616,13026.716978789998,77.61296517000301,53473.007077680006 2024-09-08,10:33:38.000,252,10984205,12485,0,1725791617,13026.743924029994,77.62001430000237,53473.04900040001 2024-09-08,10:33:39.000,252,10984229,12725,0,1725791618,13026.716978789998,77.6482108199998,53472.986116320004 2024-09-08,10:33:40.000,252,10984168,13045,0,1725791619,13026.696769859998,77.64116169000044,53472.97214208 2024-09-08,10:33:41.000,252,10984144,12725,0,1725791620,13026.703506169993,77.62706343000173,53472.99310344 2024-09-08,10:33:42.000,252,10984144,12965,0,1725791621,13026.696769859998,77.61296517000301,53473.04201328 2024-09-08,10:33:43.000,252,10984162,12805,0,1725791622,13026.683297239993,77.61296517000301,53473.007077680006 2024-09-08,10:33:44.000,252,10984194,12645,0,1725791623,13026.710242479989,77.6482108199998,53473.02803904001 2024-09-08,10:33:45.000,252,10984185,12965,0,1725791624,13026.683297239993,77.64116169000044,53472.95118072001 2024-09-08,10:33:46.000,252,10984187,12805,0,1725791625,13026.669824619989,77.61296517000301,53472.986116320004 2024-09-08,10:33:47.000,252,10984207,12765,0,1725791626,13026.696769859998,77.62001430000237,53472.92323224 2024-09-08,10:33:48.000,252,10984190,12805,0,1725791627,13026.669824619989,77.59886691000429,53472.937206480005 2024-09-08,10:33:49.000,252,10984220,12725,0,1725791628,13026.676560929998,77.59886691000429,53473.0140648 2024-09-08,10:33:50.000,252,10984116,12965,0,1725791629,13026.703506169993,77.56362126000022,53472.93021936001 2024-09-08,10:33:51.000,252,10984140,12765,0,1725791630,13026.683297239993,77.50722821999807,53472.92323224 2024-09-08,10:33:52.000,252,10984184,12885,0,1725791631,13026.656351999998,77.52837561000342,53472.958167840006 2024-09-08,10:33:53.000,252,10984202,12845,0,1725791632,13026.663088309993,77.52132648000406,53472.92323224 2024-09-08,10:33:54.000,252,10984196,12885,0,1725791633,13026.676560929998,77.50017908999871,53473.00009056001 2024-09-08,10:33:55.000,252,10984198,12645,0,1725791634,13026.629406759988,77.47198257000127,53472.97912920001 2024-09-08,10:33:56.000,252,10984154,12565,0,1725791635,13026.663088309993,77.44378605000384,53472.95118072001 2024-09-08,10:33:57.000,252,10984181,12885,0,1725791636,13026.649615689988,77.42263865999848,53472.96515496 2024-09-08,10:33:58.000,252,10984188,12565,0,1725791637,13026.622670449993,77.39444214000105,53472.9441936 2024-09-08,10:33:59.000,252,10984167,12765,0,1725791638,13026.636143069998,77.42263865999848,53472.937206480005 2024-09-08,10:34:00.000,252,10984150,12805,0,1725791639,13026.649615689988,77.41558952999912,53472.97214208 2024-09-08,10:34:01.000,252,10984161,12805,0,1725791640,13026.622670449993,77.42263865999848,53472.92323224 2024-09-08,10:34:02.000,252,10984188,12965,0,1725791641,13026.629406759988,77.39444214000105,53472.97912920001 2024-09-08,10:34:03.000,252,10984169,12805,0,1725791642,13026.575516279998,77.38034388000233,53472.92323224 2024-09-08,10:34:04.000,252,10984183,12725,0,1725791643,13026.575516279998,77.38034388000233,53472.97214208 2024-09-08,10:34:05.000,252,10984195,12885,0,1725791644,13026.562043659993,77.41558952999912,53472.96515496 2024-09-08,10:34:06.000,252,10984163,12765,0,1725791645,13026.521625799993,77.44378605000384,53472.96515496 2024-09-08,10:34:07.000,252,10984182,12605,0,1725791646,13026.541834729993,77.44378605000384,53472.90227088 2024-09-08,10:34:08.000,252,10984199,12845,0,1725791647,13026.494680559998,77.48608082999999,53472.90925800001 2024-09-08,10:34:09.000,252,10984196,12845,0,1725791648,13026.494680559998,77.47198257000127,53472.958167840006 2024-09-08,10:34:10.000,252,10984169,12805,0,1725791649,13026.494680559998,77.52837561000342,53472.93021936001 2024-09-08,10:34:11.000,252,10984165,12845,0,1725791650,13026.460999009993,77.55657213000086,53472.84637392 2024-09-08,10:34:12.000,252,10984184,12965,0,1725791651,13026.440790079992,77.56362126000022,53472.937206480005 2024-09-08,10:34:13.000,252,10984224,12925,0,1725791652,13026.373426979997,77.64116169000044,53472.888296640005 2024-09-08,10:34:14.000,252,10984177,12885,0,1725791653,13026.393635909997,77.66230907999852,53472.88130952001 2024-09-08,10:34:15.000,252,10984162,13005,0,1725791654,13026.359954359992,77.68345647000388,53472.9441936 2024-09-08,10:34:16.000,252,10984182,12845,0,1725791655,13026.346481740002,77.74689863999811,53472.90925800001 2024-09-08,10:34:17.000,252,10984119,12965,0,1725791656,13026.319536499992,77.7609969000041,53472.90925800001 2024-09-08,10:34:19.000,252,10984146,12805,0,1725791658,13026.285854950002,77.81738993999898,53472.84637392 2024-09-08,10:34:20.000,252,10984125,12685,0,1725791659,13026.272382329997,77.82443906999833,53472.83239968001 2024-09-08,10:34:21.000,252,10984143,12765,0,1725791660,13026.218491849992,77.81034080999962,53472.790476960006 2024-09-08,10:34:22.000,252,10984197,12485,0,1725791661,13026.272382329997,77.80329168000026,53472.86733528 2024-09-08,10:34:23.000,252,10984166,12925,0,1725791662,13026.285854950002,77.77509516000282,53472.84637392 2024-09-08,10:34:24.000,252,10984175,12605,0,1725791663,13026.319536499992,77.75394777000474,53472.81143832001 2024-09-08,10:34:25.000,252,10984161,12525,0,1725791664,13026.312800189997,77.73984950999875,53472.8044512 2024-09-08,10:34:26.000,252,10984214,13125,0,1725791665,13026.353218049997,77.76804603000346,53472.839386800006 2024-09-08,10:34:27.000,252,10984160,12605,0,1725791666,13026.326272810002,77.72575125000003,53472.8044512 2024-09-08,10:34:28.000,252,10984166,12885,0,1725791667,13026.373426979997,77.71870212000067,53472.790476960006 2024-09-08,10:34:29.000,252,10984174,12965,0,1725791668,13026.400372219992,77.71870212000067,53472.79746408 2024-09-08,10:34:30.000,252,10984155,12605,0,1725791669,13026.400372219992,77.69050560000323,53472.79746408 2024-09-08,10:34:31.000,252,10984179,12685,0,1725791670,13026.420581149992,77.66935820999788,53472.86034816001 2024-09-08,10:34:32.000,252,10984153,12525,0,1725791671,13026.528362110002,77.70460386000195,53472.818425440004 2024-09-08,10:34:33.000,252,10984167,12925,0,1725791672,13026.501416869993,77.65525994999916,53472.79746408 2024-09-08,10:34:34.000,252,10984142,12925,0,1725791673,13026.508153180002,77.6482108199998,53472.81143832001 2024-09-08,10:34:35.000,252,10984196,12925,0,1725791674,13026.521625799993,77.62706343000173,53472.78348984001 2024-09-08,10:34:36.000,252,10984154,12925,0,1725791675,13026.528362110002,77.62706343000173,53472.77650272 2024-09-08,10:34:37.000,252,10984148,13005,0,1725791676,13026.541834729993,77.59181777999765,53472.769515600005 2024-09-08,10:34:38.000,252,10984138,12605,0,1725791677,13026.514889489998,77.59886691000429,53472.79746408 2024-09-08,10:34:39.000,252,10984202,12925,0,1725791678,13026.555307349998,77.56362126000022,53472.77650272 2024-09-08,10:34:40.000,252,10984177,12685,0,1725791679,13026.521625799993,77.57067038999958,53472.76252848001 2024-09-08,10:34:41.000,252,10984159,12765,0,1725791680,13026.548571040003,77.55657213000086,53472.82541256 2024-09-08,10:34:42.000,252,10984121,12645,0,1725791681,13026.528362110002,77.57067038999958,53472.81143832001 2024-09-08,10:34:43.000,252,10984131,12765,0,1725791682,13026.568779970003,77.57067038999958,53472.81143832001 2024-09-08,10:34:44.000,252,10984171,12685,0,1725791683,13026.514889489998,77.56362126000022,53472.79746408 2024-09-08,10:34:45.000,252,10984149,12885,0,1725791684,13026.528362110002,77.57067038999958,53472.8044512 2024-09-08,10:34:46.000,252,10984128,12805,0,1725791685,13026.501416869993,77.57771951999894,53472.81143832001 2024-09-08,10:34:47.000,252,10984165,12605,0,1725791686,13026.494680559998,77.5495230000015,53472.78348984001 2024-09-08,10:34:48.000,252,10984144,12925,0,1725791687,13026.454262699997,77.5495230000015,53472.75554136 2024-09-08,10:34:49.000,252,10984181,12965,0,1725791688,13026.454262699997,77.54247387000214,53472.790476960006 2024-09-08,10:34:50.000,252,10984187,12405,0,1725791689,13026.487944250002,77.5495230000015,53472.83239968001 2024-09-08,10:34:51.000,252,10984194,12965,0,1725791690,13026.447526390002,77.5495230000015,53472.77650272 2024-09-08,10:34:52.000,252,10984197,12605,0,1725791691,13026.467735320002,77.54247387000214,53472.790476960006 2024-09-08,10:34:53.000,252,10984180,12885,0,1725791692,13026.400372219992,77.5142773500047,53472.81143832001 2024-09-08,10:34:54.000,252,10984111,12805,0,1725791693,13026.400372219992,77.54247387000214,53472.76252848001 2024-09-08,10:34:55.000,252,10984149,12485,0,1725791694,13026.413844839997,77.52837561000342,53472.75554136 2024-09-08,10:34:56.000,252,10984165,12805,0,1725791695,13026.413844839997,77.52132648000406,53472.73458 2024-09-08,10:34:57.000,252,10984150,12845,0,1725791696,13026.400372219992,77.5142773500047,53472.74855424 2024-09-08,10:34:58.000,252,10984197,12605,0,1725791697,13026.427317460002,77.47903170000063,53472.73458 2024-09-08,10:34:59.000,252,10984165,12685,0,1725791698,13026.400372219992,77.50017908999871,53472.73458 2024-09-08,10:35:00.000,252,10984172,12725,0,1725791699,13026.373426979997,77.5142773500047,53472.67868304 2024-09-08,10:35:01.000,252,10984123,12805,0,1725791700,13026.366690670002,77.50722821999807,53472.73458 2024-09-08,10:35:02.000,252,10984189,13005,0,1725791701,13026.393635909997,77.54247387000214,53472.76252848001 2024-09-08,10:35:03.000,252,10984166,12605,0,1725791702,13026.359954359992,77.50017908999871,53472.6996444 2024-09-08,10:35:04.000,252,10984135,12845,0,1725791703,13026.346481740002,77.48608082999999,53472.71361864001 2024-09-08,10:35:05.000,252,10984182,12565,0,1725791704,13026.339745429992,77.5142773500047,53472.671695920006 2024-09-08,10:35:06.000,252,10984156,12485,0,1725791705,13026.333009119997,77.49312995999935,53472.671695920006 2024-09-08,10:35:07.000,252,10984132,12805,0,1725791706,13026.299327569992,77.48608082999999,53472.6996444 2024-09-08,10:35:08.000,252,10984156,12965,0,1725791707,13026.265646020001,77.50722821999807,53472.69265728001 2024-09-08,10:35:09.000,252,10984183,12725,0,1725791708,13026.252173399997,77.50017908999871,53472.65772168 2024-09-08,10:35:10.000,252,10984142,12965,0,1725791709,13026.191546609996,77.49312995999935,53472.66470880001 2024-09-08,10:35:11.000,252,10984159,12685,0,1725791710,13026.238700779992,77.48608082999999,53472.68567016 2024-09-08,10:35:12.000,252,10984174,12565,0,1725791711,13026.178073989991,77.48608082999999,53472.69265728001 2024-09-08,10:35:13.000,252,10984145,12725,0,1725791712,13026.12418351,77.49312995999935,53472.671695920006 2024-09-08,10:35:14.000,252,10984133,12605,0,1725791713,13026.10397458,77.49312995999935,53472.650734560004 2024-09-08,10:35:15.000,252,10984166,12805,0,1725791714,13026.05682040999,77.53542474000278,53472.6297732 2024-09-08,10:35:16.000,252,10984212,12685,0,1725791715,13026.01640254999,77.50722821999807,53472.650734560004 2024-09-08,10:35:17.000,252,10984178,12965,0,1725791716,13025.982721,77.48608082999999,53472.63676032 2024-09-08,10:35:18.000,252,10984208,12685,0,1725791717,13025.969248379995,77.48608082999999,53472.601824720005 2024-09-08,10:35:19.000,252,10984180,12485,0,1725791718,13025.93556682999,77.5142773500047,53472.58086336 2024-09-08,10:35:20.000,252,10984178,12765,0,1725791719,13025.868203729995,77.5142773500047,53472.58086336 2024-09-08,10:35:21.000,252,10984165,12725,0,1725791720,13025.827785869995,77.56362126000022,53472.57387624001 2024-09-08,10:35:22.000,252,10984145,12565,0,1725791721,13025.807576939995,77.57067038999958,53472.51797928 2024-09-08,10:35:23.000,252,10984202,12845,0,1725791722,13025.746950149995,77.59886691000429,53472.58086336 2024-09-08,10:35:24.000,252,10984224,12485,0,1725791723,13025.69979598,77.62706343000173,53472.54592776001 2024-09-08,10:35:25.000,252,10984132,12725,0,1725791724,13025.72000491,77.64116169000044,53472.53894064 2024-09-08,10:35:26.000,252,10984178,12685,0,1725791725,13025.625696569994,77.65525994999916,53472.483043680004 2024-09-08,10:35:27.000,252,10984159,12605,0,1725791726,13025.605487639994,77.66935820999788,53472.47605656001 2024-09-08,10:35:28.000,252,10984134,12885,0,1725791727,13025.598751329999,77.71870212000067,53472.455095200006 2024-09-08,10:35:29.000,252,10984201,13045,0,1725791728,13025.598751329999,77.72575125000003,53472.483043680004 2024-09-08,10:35:30.000,252,10984146,12605,0,1725791729,13025.531388229989,77.76804603000346,53472.4201596 2024-09-08,10:35:31.000,252,10984211,12845,0,1725791730,13025.504442989994,77.77509516000282,53472.44810808001 2024-09-08,10:35:32.000,252,10984144,12605,0,1725791731,13025.538124539999,77.74689863999811,53472.4201596 2024-09-08,10:35:33.000,252,10984123,12885,0,1725791732,13025.477497749998,77.7962425500009,53472.37823688001 2024-09-08,10:35:34.000,252,10984141,12845,0,1725791733,13025.477497749998,77.78919342000154,53472.39221112 2024-09-08,10:35:35.000,252,10984191,12805,0,1725791734,13025.443816199993,77.78919342000154,53472.37124976 2024-09-08,10:35:36.000,252,10984179,12965,0,1725791735,13025.416870959998,77.78214429000218,53472.39221112 2024-09-08,10:35:37.000,252,10984180,12565,0,1725791736,13025.356244169998,77.78919342000154,53472.32932704001 2024-09-08,10:35:38.000,252,10984134,12885,0,1725791737,13025.369716789988,77.81738993999898,53472.315352800004 2024-09-08,10:35:39.000,252,10984208,12645,0,1725791738,13025.349507860003,77.75394777000474,53472.30836568001 2024-09-08,10:35:40.000,252,10984126,12605,0,1725791739,13025.369716789988,77.76804603000346,53472.32932704001 2024-09-08,10:35:41.000,252,10984154,12765,0,1725791740,13025.356244169998,77.76804603000346,53472.28041720001 2024-09-08,10:35:42.000,252,10984142,12845,0,1725791741,13025.336035239998,77.78919342000154,53472.25246872 2024-09-08,10:35:43.000,252,10984197,12725,0,1725791742,13025.315826309998,77.74689863999811,53472.29439144 2024-09-08,10:35:44.000,252,10984162,12965,0,1725791743,13025.342771549993,77.73984950999875,53472.217533120005 2024-09-08,10:35:45.000,252,10984107,12525,0,1725791744,13025.329298930003,77.75394777000474,53472.28041720001 2024-09-08,10:35:46.000,252,10984207,12685,0,1725791745,13025.295617379998,77.75394777000474,53472.28041720001 2024-09-08,10:35:47.000,252,10984135,12965,0,1725791746,13025.322562619993,77.78214429000218,53472.25945584001 2024-09-08,10:35:48.000,252,10984195,12805,0,1725791747,13025.261935829993,77.7962425500009,53472.266442960004 2024-09-08,10:35:49.000,252,10984172,12805,0,1725791748,13025.268672140002,77.78214429000218,53472.23849448001 2024-09-08,10:35:50.000,252,10984149,13005,0,1725791749,13025.248463210002,77.7962425500009,53472.25945584001 2024-09-08,10:35:51.000,252,10984176,13085,0,1725791750,13025.261935829993,77.84558646000369,53472.217533120005 2024-09-08,10:35:52.000,252,10984175,12925,0,1725791751,13025.208045350002,77.87378298000112,53472.25945584001 2024-09-08,10:35:53.000,252,10984149,13045,0,1725791752,13025.187836420002,77.88788123999984,53472.22452024 2024-09-08,10:35:54.000,252,10984134,12805,0,1725791753,13025.181100109992,77.92312689000391,53472.21054600001 2024-09-08,10:35:55.000,252,10984174,13045,0,1725791754,13025.167627490002,77.96542167000007,53472.18259752 2024-09-08,10:35:56.000,252,10984155,12845,0,1725791755,13025.160891179992,77.98656905999815,53472.14067480001 2024-09-08,10:35:57.000,252,10984165,12965,0,1725791756,13025.140682249992,78.0077164500035,53472.1756104 2024-09-08,10:35:58.000,252,10984194,13125,0,1725791757,13025.147418560002,78.02181471000222,53472.16163616001 2024-09-08,10:35:59.000,252,10984190,12925,0,1725791758,13025.120473319992,78.0429621000003,53472.15464904 2024-09-08,10:36:00.000,252,10984192,12965,0,1725791759,13025.113737009997,78.03591297000094,53472.1756104 2024-09-08,10:36:01.000,252,10984167,12605,0,1725791760,13025.127209630002,78.06410948999837,53472.19657176 2024-09-08,10:36:02.000,252,10984175,12565,0,1725791761,13025.113737009997,78.03591297000094,53472.147661920004 2024-09-08,10:36:03.000,252,10984144,12845,0,1725791762,13025.100264389992,78.07115861999773,53472.11272632001 2024-09-08,10:36:04.000,252,10984189,12885,0,1725791763,13025.127209630002,78.09230601000309,53472.12670056 2024-09-08,10:36:05.000,252,10984169,12645,0,1725791764,13025.127209630002,78.12050253000052,53472.147661920004 2024-09-08,10:36:06.000,252,10984140,12605,0,1725791765,13025.147418560002,78.1064042700018,53472.13368768 2024-09-08,10:36:07.000,252,10984149,12565,0,1725791766,13025.113737009997,78.09935514000244,53472.09176496001 2024-09-08,10:36:08.000,252,10984193,12965,0,1725791767,13025.154154869997,78.1064042700018,53472.11272632001 2024-09-08,10:36:09.000,252,10984170,12805,0,1725791768,13025.187836420002,78.1064042700018,53472.119713440006 2024-09-08,10:36:10.000,252,10984183,12565,0,1725791769,13025.167627490002,78.11345340000116,53472.09176496001 2024-09-08,10:36:11.000,252,10984153,12885,0,1725791770,13025.221517969992,78.08525688000373,53472.07779072 2024-09-08,10:36:12.000,252,10984165,12685,0,1725791771,13025.214781659997,78.06410948999837,53472.12670056 2024-09-08,10:36:13.000,252,10984172,12965,0,1725791772,13025.221517969992,78.0429621000003,53472.08477784 2024-09-08,10:36:14.000,252,10984175,12805,0,1725791773,13025.228254280002,78.05706035999901,53472.09176496001 2024-09-08,10:36:15.000,252,10984173,12845,0,1725791774,13025.261935829993,78.07115861999773,53472.09176496001 2024-09-08,10:36:16.000,252,10984168,12605,0,1725791775,13025.275408449997,78.05706035999901,53472.119713440006 2024-09-08,10:36:17.000,252,10984189,12765,0,1725791776,13025.241726899992,78.02886384000158,53472.08477784 2024-09-08,10:36:18.000,252,10984179,12525,0,1725791777,13025.268672140002,78.03591297000094,53472.049842240005 2024-09-08,10:36:19.000,252,10984191,12765,0,1725791778,13025.248463210002,78.03591297000094,53472.05682936 2024-09-08,10:36:20.000,252,10984197,12805,0,1725791779,13025.275408449997,78.02181471000222,53472.15464904 2024-09-08,10:36:21.000,252,10984174,12805,0,1725791780,13025.295617379998,78.0077164500035,53472.14067480001 2024-09-08,10:36:22.000,252,10984185,12885,0,1725791781,13025.255199519997,78.00066732000414,53472.15464904 2024-09-08,10:36:23.000,252,10984205,12765,0,1725791782,13025.268672140002,77.99361819000478,53472.11272632001 2024-09-08,10:36:24.000,252,10984161,12765,0,1725791783,13025.261935829993,78.01476558000286,53472.11272632001 2024-09-08,10:36:25.000,252,10984194,12765,0,1725791784,13025.241726899992,78.02886384000158,53472.1057392 2024-09-08,10:36:26.000,252,10984109,12885,0,1725791785,13025.214781659997,78.07115861999773,53472.07080360001 2024-09-08,10:36:27.000,252,10984156,12445,0,1725791786,13025.228254280002,78.05706035999901,53472.09176496001 2024-09-08,10:36:28.000,252,10984223,12685,0,1725791787,13025.194572729997,78.07115861999773,53472.06381648 2024-09-08,10:36:29.000,252,10984198,13005,0,1725791788,13025.208045350002,78.09935514000244,53472.1057392 2024-09-08,10:36:30.000,252,10984174,12605,0,1725791789,13025.201309039992,78.07115861999773,53472.09176496001 2024-09-08,10:36:31.000,252,10984171,12605,0,1725791790,13025.167627490002,78.07115861999773,53472.12670056 2024-09-08,10:36:32.000,252,10984169,13045,0,1725791791,13025.154154869997,78.08525688000373,53472.09176496001 2024-09-08,10:36:33.000,252,10984160,12925,0,1725791792,13025.147418560002,78.1064042700018,53472.1057392 2024-09-08,10:36:34.000,252,10984184,12965,0,1725791793,13025.107000700002,78.13460078999924,53472.11272632001 2024-09-08,10:36:35.000,252,10984194,12685,0,1725791794,13025.093528079997,78.1416499199986,53472.08477784 2024-09-08,10:36:36.000,252,10984145,12885,0,1725791795,13025.073319149997,78.18394470000203,53472.06381648 2024-09-08,10:36:37.000,252,10984171,12645,0,1725791796,13025.086791770002,78.18394470000203,53472.12670056 2024-09-08,10:36:38.000,252,10984170,12605,0,1725791797,13025.046373910001,78.18394470000203,53472.098752080004 2024-09-08,10:36:39.000,252,10984180,12685,0,1725791798,13025.012692359996,78.21214121999947,53472.02888088 2024-09-08,10:36:40.000,252,10984161,12765,0,1725791799,13024.992483429996,78.23328861000482,53472.05682936 2024-09-08,10:36:41.000,252,10984123,13005,0,1725791800,13024.992483429996,78.26853426000162,53472.08477784 2024-09-08,10:36:42.000,252,10984156,12725,0,1725791801,13024.979010809991,78.29673077999905,53472.09176496001 2024-09-08,10:36:43.000,252,10984196,12805,0,1725791802,13024.931856639996,78.31082903999777,53472.12670056 2024-09-08,10:36:44.000,252,10984148,12765,0,1725791803,13024.925120330001,78.32492730000376,53472.098752080004 2024-09-08,10:36:45.000,252,10984138,12645,0,1725791804,13024.88470247,78.33902556000248,53472.07779072 2024-09-08,10:36:46.000,252,10984160,12565,0,1725791805,13024.898175089991,78.33902556000248,53472.07779072 2024-09-08,10:36:47.000,252,10984143,12685,0,1725791806,13024.891438779996,78.40246773000399,53472.11272632001 2024-09-08,10:36:48.000,252,10984126,13085,0,1725791807,13024.84428461,78.37427120999928,53472.06381648 2024-09-08,10:36:49.000,252,10984151,12645,0,1725791808,13024.851020919996,78.388369469998,53472.09176496001 2024-09-08,10:36:50.000,252,10984138,12845,0,1725791809,13024.81733936999,78.38132033999864,53472.05682936 2024-09-08,10:36:51.000,252,10984176,12565,0,1725791810,13024.830811989996,78.40951686000335,53472.07779072 2024-09-08,10:36:52.000,252,10984145,12565,0,1725791811,13024.790394129996,78.43066425000143,53472.035868 2024-09-08,10:36:53.000,252,10984208,12925,0,1725791812,13024.810603059996,78.43771338000079,53472.07080360001 2024-09-08,10:36:54.000,252,10984138,12605,0,1725791813,13024.76344889,78.46590989999822,53472.07779072 2024-09-08,10:36:55.000,252,10984198,12765,0,1725791814,13024.770185199995,78.48000816000422,53472.06381648 2024-09-08,10:36:56.000,252,10984177,12885,0,1725791815,13024.770185199995,78.5011555500023,53472.02189376001 2024-09-08,10:36:57.000,252,10984138,12805,0,1725791816,13024.78365782,78.52935206999973,53471.99394528001 2024-09-08,10:36:58.000,252,10984140,12685,0,1725791817,13024.71629471999,78.5645977200038,53472.000932400006 2024-09-08,10:36:59.000,252,10984153,12685,0,1725791818,13024.75671257999,78.52230294000037,53471.98695816 2024-09-08,10:37:00.000,252,10984192,12965,0,1725791819,13024.729767339995,78.5645977200038,53471.93804832 2024-09-08,10:37:01.000,252,10984199,12725,0,1725791820,13024.75671257999,78.55049945999781,53471.952022560006 2024-09-08,10:37:02.000,252,10984138,12805,0,1725791821,13024.749976269995,78.62803988999804,53471.952022560006 2024-09-08,10:37:03.000,252,10984117,12805,0,1725791822,13024.77692150999,78.62803988999804,53471.952022560006 2024-09-08,10:37:04.000,252,10984142,12805,0,1725791823,13024.75671257999,78.62803988999804,53471.95900968 2024-09-08,10:37:05.000,252,10984188,12445,0,1725791824,13024.74323996,78.62099075999868,53471.90311272001 2024-09-08,10:37:06.000,252,10984162,12805,0,1725791825,13024.78365782,78.63508902000467,53471.97298392001 2024-09-08,10:37:07.000,252,10984169,12805,0,1725791826,13024.770185199995,78.65623641000275,53471.9659968 2024-09-08,10:37:08.000,252,10984154,12645,0,1725791827,13024.79713043999,78.68443293000018,53471.931061200004 2024-09-08,10:37:09.000,252,10984156,12885,0,1725791828,13024.82407568,78.69148205999954,53471.94503544001 2024-09-08,10:37:10.000,252,10984136,12685,0,1725791829,13024.79713043999,78.67033467000147,53471.92407408001 2024-09-08,10:37:11.000,252,10984155,12845,0,1725791830,13024.770185199995,78.67033467000147,53471.93804832 2024-09-08,10:37:12.000,252,10984142,12645,0,1725791831,13024.79713043999,78.69148205999954,53471.87516424001 2024-09-08,10:37:13.000,252,10984161,12965,0,1725791832,13024.82407568,78.66328554000211,53471.91708696 2024-09-08,10:37:14.000,252,10984135,12885,0,1725791833,13024.84428461,78.7126294500049,53471.93804832 2024-09-08,10:37:15.000,252,10984166,12645,0,1725791834,13024.851020919996,78.73377684000297,53471.91009984 2024-09-08,10:37:16.000,252,10984152,12605,0,1725791835,13024.84428461,78.7126294500049,53471.931061200004 2024-09-08,10:37:17.000,252,10984127,12605,0,1725791836,13024.830811989996,78.76197336000041,53471.92407408001 2024-09-08,10:37:18.000,252,10984135,13005,0,1725791837,13024.82407568,78.79721901000448,53471.952022560006 2024-09-08,10:37:19.000,252,10984134,12805,0,1725791838,13024.82407568,78.75492423000105,53471.91009984 2024-09-08,10:37:20.000,252,10984154,12885,0,1725791839,13024.857757229991,78.80426814000384,53471.94503544001 2024-09-08,10:37:21.000,252,10984208,12565,0,1725791840,13024.891438779996,78.76902248999977,53471.931061200004 2024-09-08,10:37:22.000,252,10984136,12765,0,1725791841,13024.857757229991,78.79016987999785,53471.931061200004 2024-09-08,10:37:23.000,252,10984220,13045,0,1725791842,13024.9049114,78.76197336000041,53471.931061200004 2024-09-08,10:37:24.000,252,10984141,12805,0,1725791843,13024.911647709996,78.78312074999849,53471.95900968 2024-09-08,10:37:25.000,252,10984137,12685,0,1725791844,13024.9049114,78.79016987999785,53471.88913848 2024-09-08,10:37:26.000,252,10984164,12645,0,1725791845,13024.918384019991,78.8113172700032,53471.931061200004 2024-09-08,10:37:27.000,252,10984167,12645,0,1725791846,13024.925120330001,78.76197336000041,53471.93804832 2024-09-08,10:37:28.000,252,10984158,12765,0,1725791847,13024.972274499996,78.78312074999849,53471.95900968 2024-09-08,10:37:29.000,252,10984165,12925,0,1725791848,13024.952065569996,78.78312074999849,53471.95900968 2024-09-08,10:37:30.000,252,10984195,12805,0,1725791849,13024.965538190001,78.78312074999849,53471.97298392001 2024-09-08,10:37:31.000,252,10984125,12565,0,1725791850,13025.019428669992,78.79721901000448,53471.979971040004 2024-09-08,10:37:32.000,252,10984165,12765,0,1725791851,13025.019428669992,78.78312074999849,53471.979971040004 2024-09-08,10:37:33.000,252,10984185,12645,0,1725791852,13025.039637599992,78.8113172700032,53471.93804832 2024-09-08,10:37:34.000,252,10984155,12965,0,1725791853,13025.046373910001,78.86066117999871,53471.94503544001 2024-09-08,10:37:35.000,252,10984179,12885,0,1725791854,13025.039637599992,78.85361204999936,53472.02189376001 2024-09-08,10:37:36.000,252,10984199,12525,0,1725791855,13025.053110219997,78.88885770000343,53472.01490664 2024-09-08,10:37:37.000,252,10984154,12765,0,1725791856,13025.039637599992,78.92410335000022,53472.04285512001 2024-09-08,10:37:38.000,252,10984163,12445,0,1725791857,13025.026164980001,78.9452507399983,53472.01490664 2024-09-08,10:37:39.000,252,10984173,12725,0,1725791858,13025.012692359996,78.9452507399983,53471.9659968 2024-09-08,10:37:40.000,252,10984172,12765,0,1725791859,13025.005956050001,78.98754552000173,53471.99394528001 2024-09-08,10:37:41.000,252,10984201,12645,0,1725791860,13024.999219739992,79.02279116999853,53472.01490664 2024-09-08,10:37:42.000,252,10984153,12765,0,1725791861,13025.005956050001,79.02279116999853,53471.99394528001 2024-09-08,10:37:43.000,252,10984158,12765,0,1725791862,13024.979010809991,79.0580368200026,53472.04285512001 2024-09-08,10:37:44.000,252,10984162,12765,0,1725791863,13024.979010809991,79.08623334000004,53472.035868 2024-09-08,10:37:45.000,252,10984164,12805,0,1725791864,13024.965538190001,79.11442986000475,53471.98695816 2024-09-08,10:37:46.000,252,10984098,12645,0,1725791865,13024.945329260001,79.13557725000283,53472.02189376001 2024-09-08,10:37:47.000,252,10984138,12725,0,1725791866,13024.9049114,79.17082289999962,53471.952022560006 2024-09-08,10:37:48.000,252,10984171,12885,0,1725791867,13024.952065569996,79.18492115999834,53472.02189376001 2024-09-08,10:37:49.000,252,10984193,12605,0,1725791868,13024.925120330001,79.1919702899977,53472.035868 2024-09-08,10:37:50.000,252,10984146,12685,0,1725791869,13024.9049114,79.22721594000177,53472.000932400006 2024-09-08,10:37:51.000,252,10984119,12965,0,1725791870,13024.925120330001,79.23426507000113,53471.99394528001 2024-09-08,10:37:52.000,252,10984183,13045,0,1725791871,13024.945329260001,79.24131420000049,53471.99394528001 2024-09-08,10:37:53.000,252,10984170,12685,0,1725791872,13024.911647709996,79.2554124599992,53471.99394528001 2024-09-08,10:37:54.000,252,10984141,12845,0,1725791873,13024.9049114,79.29065811000328,53471.95900968 2024-09-08,10:37:55.000,252,10984138,12965,0,1725791874,13024.918384019991,79.31180550000136,53472.04285512001 2024-09-08,10:37:56.000,252,10984112,12445,0,1725791875,13024.938592949991,79.33295288999943,53471.952022560006 2024-09-08,10:37:57.000,252,10984183,12965,0,1725791876,13024.898175089991,79.34000201999879,53471.9659968 2024-09-08,10:37:58.000,252,10984164,12405,0,1725791877,13024.965538190001,79.34000201999879,53471.95900968 2024-09-08,10:37:59.000,252,10984131,12965,0,1725791878,13024.979010809991,79.35410028000479,53471.94503544001 2024-09-08,10:38:00.000,252,10984180,12645,0,1725791879,13025.005956050001,79.3681985400035,53471.97298392001 2024-09-08,10:38:01.000,252,10984156,12805,0,1725791880,13025.019428669992,79.4034441900003,53471.931061200004 2024-09-08,10:38:02.000,252,10984186,12765,0,1725791881,13025.032901289997,79.43164070999774,53471.91009984 2024-09-08,10:38:03.000,252,10984145,12565,0,1725791882,13025.066582840002,79.45983723000245,53471.94503544001 2024-09-08,10:38:04.000,252,10984149,12605,0,1725791883,13025.100264389992,79.46688636000181,53471.952022560006 2024-09-08,10:38:05.000,252,10984154,12685,0,1725791884,13025.133945939997,79.44573897000373,53471.95900968 2024-09-08,10:38:06.000,252,10984135,12725,0,1725791885,13025.154154869997,79.45278810000309,53471.952022560006 2024-09-08,10:38:07.000,252,10984160,12805,0,1725791886,13025.181100109992,79.45983723000245,53471.98695816 2024-09-08,10:38:08.000,252,10984132,12685,0,1725791887,13025.241726899992,79.48098462000053,53471.979971040004 2024-09-08,10:38:09.000,252,10984199,12725,0,1725791888,13025.282144759993,79.45983723000245,53472.01490664 2024-09-08,10:38:10.000,252,10984164,12725,0,1725791889,13025.275408449997,79.46688636000181,53471.97298392001 2024-09-08,10:38:11.000,252,10984112,12805,0,1725791890,13025.322562619993,79.41754244999902,53471.979971040004 2024-09-08,10:38:12.000,252,10984203,13005,0,1725791891,13025.362980479993,79.39639506000094,53471.979971040004 2024-09-08,10:38:13.000,252,10984145,13125,0,1725791892,13025.362980479993,79.37524767000286,53471.98695816 2024-09-08,10:38:14.000,252,10984118,12725,0,1725791893,13025.342771549993,79.3681985400035,53471.99394528001 2024-09-08,10:38:15.000,252,10984171,13125,0,1725791894,13025.410134649988,79.34705114999815,53472.00791952 2024-09-08,10:38:16.000,252,10984112,13045,0,1725791895,13025.423607269993,79.34705114999815,53472.07779072 2024-09-08,10:38:17.000,252,10984165,12725,0,1725791896,13025.470761439989,79.31885463000071,53472.00791952 2024-09-08,10:38:18.000,252,10984151,12765,0,1725791897,13025.470761439989,79.31180550000136,53472.00791952 2024-09-08,10:38:19.000,252,10984196,12605,0,1725791898,13025.497706679998,79.26951071999792,53472.035868 2024-09-08,10:38:20.000,252,10984187,12925,0,1725791899,13025.538124539999,79.2554124599992,53472.02888088 2024-09-08,10:38:21.000,252,10984252,12725,0,1725791900,13025.565069779994,79.24131420000049,53472.035868 2024-09-08,10:38:22.000,252,10984184,12685,0,1725791901,13025.538124539999,79.24131420000049,53472.06381648 2024-09-08,10:38:23.000,252,10984229,12845,0,1725791902,13025.585278709994,79.2554124599992,53472.02888088 2024-09-08,10:38:24.000,252,10984205,12925,0,1725791903,13025.578542399999,79.26246158999857,53472.06381648 2024-09-08,10:38:25.000,252,10984196,12485,0,1725791904,13025.67958705,79.22016681000241,53472.07080360001 2024-09-08,10:38:26.000,252,10984142,12885,0,1725791905,13025.618960259999,79.26246158999857,53472.098752080004 2024-09-08,10:38:27.000,252,10984164,12765,0,1725791906,13025.659378119999,79.22016681000241,53472.05682936 2024-09-08,10:38:28.000,252,10984178,12725,0,1725791907,13025.69305966999,79.21311768000305,53472.08477784 2024-09-08,10:38:29.000,252,10984168,12845,0,1725791908,13025.72000491,79.19901942000433,53472.12670056 2024-09-08,10:38:30.000,252,10984163,12885,0,1725791909,13025.73347752999,79.23426507000113,53472.08477784 2024-09-08,10:38:31.000,252,10984172,13005,0,1725791910,13025.76042277,79.21311768000305,53472.049842240005 2024-09-08,10:38:32.000,252,10984152,12685,0,1725791911,13025.787368009995,79.19901942000433,53472.05682936 2024-09-08,10:38:33.000,252,10984195,12445,0,1725791912,13025.81431324999,79.18492115999834,53472.098752080004 2024-09-08,10:38:34.000,252,10984156,12965,0,1725791913,13025.85473110999,79.20606855000369,53472.13368768 2024-09-08,10:38:35.000,252,10984156,12765,0,1725791914,13025.84125849,79.17787202999898,53472.15464904 2024-09-08,10:38:36.000,252,10984116,12605,0,1725791915,13025.86146742,79.17787202999898,53472.14067480001 2024-09-08,10:38:37.000,252,10984129,12605,0,1725791916,13025.888412659995,79.13557725000283,53472.15464904 2024-09-08,10:38:38.000,252,10984182,12725,0,1725791917,13025.888412659995,79.17787202999898,53472.11272632001 2024-09-08,10:38:39.000,252,10984182,12765,0,1725791918,13025.92209421,79.18492115999834,53472.168623280006 2024-09-08,10:38:40.000,252,10984190,12685,0,1725791919,13025.94230314,79.18492115999834,53472.1756104 2024-09-08,10:38:41.000,252,10984159,12805,0,1725791920,13025.91535789999,79.17082289999962,53472.19657176 2024-09-08,10:38:42.000,252,10984168,12965,0,1725791921,13025.92209421,79.21311768000305,53472.14067480001 2024-09-08,10:38:43.000,252,10984193,12765,0,1725791922,13025.90188528,79.17787202999898,53472.14067480001 2024-09-08,10:38:44.000,252,10984153,12405,0,1725791923,13025.908621589995,79.17082289999962,53472.13368768 2024-09-08,10:38:45.000,252,10984165,12725,0,1725791924,13025.92209421,79.14967551000154,53472.15464904 2024-09-08,10:38:46.000,252,10984185,12925,0,1725791925,13025.949039449995,79.16377377000026,53472.18259752 2024-09-08,10:38:47.000,252,10984212,12765,0,1725791926,13025.969248379995,79.14967551000154,53472.119713440006 2024-09-08,10:38:48.000,252,10984192,13125,0,1725791927,13025.982721,79.14262638000218,53472.22452024 2024-09-08,10:38:49.000,252,10984193,12725,0,1725791928,13026.00292993,79.14262638000218,53472.19657176 2024-09-08,10:38:50.000,252,10984173,12485,0,1725791929,13026.029875169996,79.1214789900041,53472.18958464001 2024-09-08,10:38:51.000,252,10984136,12885,0,1725791930,13026.06355672,79.08623334000004,53472.23849448001 2024-09-08,10:38:52.000,252,10984184,12965,0,1725791931,13026.04334779,79.06508595000196,53472.22452024 2024-09-08,10:38:53.000,252,10984164,12885,0,1725791932,13026.08376565,79.04393856000388,53472.217533120005 2024-09-08,10:38:54.000,252,10984168,12605,0,1725791933,13026.097238269991,79.05098769000324,53472.23150736 2024-09-08,10:38:55.000,252,10984210,12965,0,1725791934,13026.130919819996,79.02279116999853,53472.28041720001 2024-09-08,10:38:56.000,252,10984114,13045,0,1725791935,13026.178073989991,79.04393856000388,53472.23849448001 2024-09-08,10:38:57.000,252,10984180,12685,0,1725791936,13026.231964469996,79.02279116999853,53472.25945584001 2024-09-08,10:38:58.000,252,10984192,12725,0,1725791937,13026.218491849992,78.98049639000237,53472.27343008 2024-09-08,10:38:59.000,252,10984193,12725,0,1725791938,13026.265646020001,78.99459465000109,53472.23150736 2024-09-08,10:39:00.000,252,10984205,12605,0,1725791939,13026.319536499992,78.97344726000301,53472.25246872 2024-09-08,10:39:01.000,252,10984157,12805,0,1725791940,13026.333009119997,78.97344726000301,53472.20355888 2024-09-08,10:39:02.000,252,10984183,12645,0,1725791941,13026.339745429992,78.91705422000086,53472.25246872 2024-09-08,10:39:03.000,252,10984214,12645,0,1725791942,13026.366690670002,79.00164378000045,53472.25945584001 2024-09-08,10:39:04.000,252,10984178,12765,0,1725791943,13026.400372219992,78.9593490000043,53472.32233992 2024-09-08,10:39:05.000,252,10984152,12885,0,1725791944,13026.427317460002,78.93820160999894,53472.30836568001 2024-09-08,10:39:06.000,252,10984136,12565,0,1725791945,13026.454262699997,78.92410335000022,53472.30137856 2024-09-08,10:39:07.000,252,10984244,12725,0,1725791946,13026.474471629997,78.92410335000022,53472.30836568001 2024-09-08,10:39:08.000,252,10984175,12845,0,1725791947,13026.487944250002,78.91705422000086,53472.32233992 2024-09-08,10:39:09.000,252,10984184,12765,0,1725791948,13026.514889489998,78.91705422000086,53472.34330128 2024-09-08,10:39:10.000,252,10984185,12645,0,1725791949,13026.508153180002,78.89590683000279,53472.29439144 2024-09-08,10:39:11.000,252,10984181,12805,0,1725791950,13026.535098419998,78.90295596000215,53472.29439144 2024-09-08,10:39:12.000,252,10984194,12565,0,1725791951,13026.541834729993,78.87475944000471,53472.336314160006 2024-09-08,10:39:13.000,252,10984149,12845,0,1725791952,13026.575516279998,78.89590683000279,53472.336314160006 2024-09-08,10:39:14.000,252,10984162,12845,0,1725791953,13026.615934139998,78.9100050900015,53472.32932704001 2024-09-08,10:39:15.000,252,10984180,12965,0,1725791954,13026.629406759988,78.89590683000279,53472.36426264 2024-09-08,10:39:16.000,252,10984167,12885,0,1725791955,13026.663088309993,78.85361204999936,53472.35727552001 2024-09-08,10:39:17.000,252,10984165,12845,0,1725791956,13026.656351999998,78.85361204999936,53472.37124976 2024-09-08,10:39:18.000,252,10984194,12925,0,1725791957,13026.690033549989,78.82541553000192,53472.37124976 2024-09-08,10:39:19.000,252,10984160,12805,0,1725791958,13026.703506169993,78.76197336000041,53472.37823688001 2024-09-08,10:39:20.000,252,10984190,12685,0,1725791959,13026.757396649999,78.81836640000256,53472.4201596 2024-09-08,10:39:21.000,252,10984163,12805,0,1725791960,13026.743924029994,78.76902248999977,53472.36426264 2024-09-08,10:39:22.000,252,10984171,12965,0,1725791961,13026.811287129989,78.74082597000233,53472.3502884 2024-09-08,10:39:23.000,252,10984170,12925,0,1725791962,13026.844968679994,78.71967858000426,53472.39919824 2024-09-08,10:39:24.000,252,10984168,12685,0,1725791963,13026.85170498999,78.6985311899989,53472.3502884 2024-09-08,10:39:25.000,252,10984209,12645,0,1725791964,13026.885386539994,78.67033467000147,53472.37823688001 2024-09-08,10:39:26.000,252,10984160,12565,0,1725791965,13026.91906809,78.64918728000339,53472.34330128 2024-09-08,10:39:27.000,252,10984172,12845,0,1725791966,13026.95274963999,78.64918728000339,53472.34330128 2024-09-08,10:39:28.000,252,10984137,12725,0,1725791967,13026.986431189995,78.63508902000467,53472.39919824 2024-09-08,10:39:29.000,252,10984186,12965,0,1725791968,13027.047057979995,78.57869598000252,53472.39919824 2024-09-08,10:39:30.000,252,10984208,12525,0,1725791969,13027.0605306,78.55754859000444,53472.39919824 2024-09-08,10:39:31.000,252,10984195,12845,0,1725791970,13027.10094846,78.50820468000165,53472.3502884 2024-09-08,10:39:32.000,252,10984172,12445,0,1725791971,13027.11442107999,78.50820468000165,53472.39221112 2024-09-08,10:39:33.000,252,10984148,12605,0,1725791972,13027.20199311,78.52230294000037,53472.40618536001 2024-09-08,10:39:34.000,252,10984174,12725,0,1725791973,13027.249147279996,78.49410642000294,53472.41317248 2024-09-08,10:39:35.000,252,10984164,12605,0,1725791974,13027.296301449991,78.48000816000422,53472.44810808001 2024-09-08,10:39:36.000,252,10984125,12845,0,1725791975,13027.336719309991,78.45886076999886,53472.40618536001 2024-09-08,10:39:37.000,252,10984191,13125,0,1725791976,13027.397346099991,78.43066425000143,53472.39919824 2024-09-08,10:39:38.000,252,10984174,12965,0,1725791977,13027.471445509997,78.41656599000271,53472.434133840005 2024-09-08,10:39:39.000,252,10984137,12605,0,1725791978,13027.478181819992,78.38132033999864,53472.44112096 2024-09-08,10:39:40.000,252,10984158,13125,0,1725791979,13027.545544920002,78.3531238200012,53472.41317248 2024-09-08,10:39:41.000,252,10984155,12685,0,1725791980,13027.552281229997,78.33197643000312,53472.46906944 2024-09-08,10:39:42.000,252,10984141,12605,0,1725791981,13027.592699089997,78.3178781700044,53472.4900308 2024-09-08,10:39:43.000,252,10984144,12965,0,1725791982,13027.633116949997,78.31082903999777,53472.483043680004 2024-09-08,10:39:44.000,252,10984202,12765,0,1725791983,13027.653325879997,78.27558339000097,53472.504005040006 2024-09-08,10:39:45.000,252,10984169,12925,0,1725791984,13027.653325879997,78.24738687000354,53472.44810808001 2024-09-08,10:39:46.000,252,10984163,12725,0,1725791985,13027.687007430002,78.24738687000354,53472.51797928 2024-09-08,10:39:47.000,252,10984172,12685,0,1725791986,13027.713952669998,78.19099383000139,53472.52496640001 2024-09-08,10:39:48.000,252,10984148,12885,0,1725791987,13027.734161599998,78.24033774000418,53472.559902 2024-09-08,10:39:49.000,252,10984160,12605,0,1725791988,13027.774579459998,78.16984644000331,53472.53195352 2024-09-08,10:39:50.000,252,10984154,12805,0,1725791989,13027.808261009988,78.1416499199986,53472.552914880005 2024-09-08,10:39:51.000,252,10984122,12645,0,1725791990,13027.841942559993,78.11345340000116,53472.4900308 2024-09-08,10:39:52.000,252,10984104,12805,0,1725791991,13027.868887799988,78.12755165999988,53472.53195352 2024-09-08,10:39:53.000,252,10984118,12965,0,1725791992,13027.909305659989,78.08525688000373,53472.53894064 2024-09-08,10:39:54.000,252,10984158,12965,0,1725791993,13027.969932449989,78.05706035999901,53472.601824720005 2024-09-08,10:39:55.000,252,10984144,12645,0,1725791994,13027.990141379989,78.03591297000094,53472.53195352 2024-09-08,10:39:56.000,252,10984154,12885,0,1725791995,13027.983405069994,78.02886384000158,53472.601824720005 2024-09-08,10:39:57.000,252,10984150,13005,0,1725791996,13028.017086619999,77.99361819000478,53472.64374744001 2024-09-08,10:39:58.000,252,10984220,12485,0,1725791997,13028.044031859994,77.95837254000071,53472.601824720005 2024-09-08,10:39:59.000,252,10984151,12485,0,1725791998,13028.057504479999,78.0077164500035,53472.6297732 2024-09-08,10:40:00.000,252,10984149,12685,0,1725791999,13028.104658649994,77.97247079999943,53472.64374744001 2024-09-08,10:40:01.000,252,10984136,12605,0,1725792000,13028.11813127,77.93722515000263,53472.65772168 2024-09-08,10:40:02.000,252,10984193,12565,0,1725792001,13028.1383402,77.97247079999943,53472.650734560004 2024-09-08,10:40:03.000,252,10984125,12685,0,1725792002,13028.1383402,77.93017602000327,53472.650734560004 2024-09-08,10:40:04.000,252,10984182,12965,0,1725792003,13028.185494369995,77.90197949999856,53472.64374744001 2024-09-08,10:40:05.000,252,10984164,12725,0,1725792004,13028.19223067999,77.88788123999984,53472.63676032 2024-09-08,10:40:06.000,252,10984133,12525,0,1725792005,13028.19896699,77.87378298000112,53472.63676032 2024-09-08,10:40:07.000,252,10984153,12685,0,1725792006,13028.23264853999,77.88788123999984,53472.65772168 2024-09-08,10:40:08.000,252,10984171,12805,0,1725792007,13028.266330089995,77.86673385000176,53472.671695920006 2024-09-08,10:40:09.000,252,10984183,12765,0,1725792008,13028.25959378,77.8314881999977,53472.671695920006 2024-09-08,10:40:10.000,252,10984118,12765,0,1725792009,13028.326956879995,77.88083211000048,53472.720605760005 2024-09-08,10:40:11.000,252,10984175,12605,0,1725792010,13028.35390211999,77.88083211000048,53472.69265728001 2024-09-08,10:40:12.000,252,10984139,12685,0,1725792011,13028.367374739995,77.81034080999962,53472.70663152 2024-09-08,10:40:13.000,252,10984163,12765,0,1725792012,13028.39431997999,77.8596847200024,53472.70663152 2024-09-08,10:40:14.000,252,10984152,12885,0,1725792013,13028.468419389996,77.8314881999977,53472.720605760005 2024-09-08,10:40:15.000,252,10984178,13005,0,1725792014,13028.488628319996,77.7962425500009,53472.75554136 2024-09-08,10:40:16.000,252,10984148,12645,0,1725792015,13028.495364629991,77.8314881999977,53472.71361864001 2024-09-08,10:40:17.000,252,10984167,12805,0,1725792016,13028.555991419991,77.83853733000433,53472.769515600005 2024-09-08,10:40:18.000,252,10984186,13005,0,1725792017,13028.589672969996,77.7962425500009,53472.74855424 2024-09-08,10:40:19.000,252,10984150,12765,0,1725792018,13028.603145590001,77.78214429000218,53472.74855424 2024-09-08,10:40:20.000,252,10984173,12725,0,1725792019,13028.677244999992,77.75394777000474,53472.76252848001 2024-09-08,10:40:21.000,252,10984176,12965,0,1725792020,13028.731135479997,77.74689863999811,53472.77650272 2024-09-08,10:40:22.000,252,10984155,12805,0,1725792021,13028.764817030002,77.6975547300026,53472.77650272 2024-09-08,10:40:23.000,252,10984137,12765,0,1725792022,13028.791762269997,77.66935820999788,53472.72759288 2024-09-08,10:40:24.000,252,10984190,12645,0,1725792023,13028.872597989997,77.65525994999916,53472.78348984001 2024-09-08,10:40:25.000,252,10984160,12565,0,1725792024,13028.926488470002,77.62001430000237,53472.76252848001 2024-09-08,10:40:26.000,252,10984192,12925,0,1725792025,13028.973642639998,77.55657213000086,53472.79746408 2024-09-08,10:40:27.000,252,10984151,12765,0,1725792026,13029.027533119988,77.54247387000214,53472.839386800006 2024-09-08,10:40:28.000,252,10984123,12525,0,1725792027,13029.121841459993,77.50722821999807,53472.888296640005 2024-09-08,10:40:29.000,252,10984139,12885,0,1725792028,13029.168995629989,77.47198257000127,53472.86034816001 2024-09-08,10:40:30.000,252,10984168,12565,0,1725792029,13029.263303969994,77.48608082999999,53472.83239968001 2024-09-08,10:40:31.000,252,10984180,12685,0,1725792030,13029.283512899994,77.43673692000448,53472.83239968001 2024-09-08,10:40:32.000,252,10984162,12765,0,1725792031,13029.404766479995,77.4014912700004,53472.90227088 2024-09-08,10:40:33.000,252,10984186,12645,0,1725792032,13029.39803017,77.3380490999989,53472.84637392 2024-09-08,10:40:34.000,252,10984192,12445,0,1725792033,13029.51254743999,77.32395084000018,53472.88130952001 2024-09-08,10:40:35.000,252,10984172,12605,0,1725792034,13029.505811129995,77.28870519000338,53472.86733528 2024-09-08,10:40:36.000,252,10984168,12725,0,1725792035,13029.566437919995,77.25345953999931,53472.86733528 2024-09-08,10:40:37.000,252,10984149,13005,0,1725792036,13029.57317422999,77.24641040999995,53472.839386800006 2024-09-08,10:40:38.000,252,10984160,12885,0,1725792037,13029.66074626,77.16886997999973,53472.9441936 2024-09-08,10:40:39.000,252,10984169,12805,0,1725792038,13029.67421887999,77.08428042000014,53472.95118072001 2024-09-08,10:40:40.000,252,10984166,12645,0,1725792039,13029.69442780999,77.07723129000078,53472.93021936001 2024-09-08,10:40:41.000,252,10984190,12805,0,1725792040,13029.67421887999,77.03493651000463,53472.937206480005 2024-09-08,10:40:42.000,252,10984179,12845,0,1725792041,13029.728109359996,77.01378911999927,53472.99310344 2024-09-08,10:40:43.000,252,10984161,12285,0,1725792042,13029.72137305,76.97854347000248,53472.97912920001 2024-09-08,10:40:44.000,252,10984173,12805,0,1725792043,13029.755054599991,76.96444521000376,53472.99310344 2024-09-08,10:40:45.000,252,10984208,12645,0,1725792044,13029.768527219996,76.92919955999969,53472.99310344 2024-09-08,10:40:46.000,252,10984148,12605,0,1725792045,13029.795472459991,76.88690478000353,53472.986116320004 2024-09-08,10:40:47.000,252,10984179,12885,0,1725792046,13029.788736149996,76.87280652000481,53473.04201328 2024-09-08,10:40:48.000,252,10984197,12605,0,1725792047,13029.788736149996,76.83051174000138,53473.02105192 2024-09-08,10:40:49.000,252,10984143,12605,0,1725792048,13029.829154009996,76.83756087000074,53473.02105192 2024-09-08,10:40:50.000,252,10984166,12925,0,1725792049,13029.889780799997,76.80231522000395,53472.99310344 2024-09-08,10:40:51.000,252,10984183,12645,0,1725792050,13029.909989729997,76.77411869999924,53473.0140648 2024-09-08,10:40:52.000,252,10984186,12685,0,1725792051,13029.889780799997,76.76002044000052,53473.03502616 2024-09-08,10:40:53.000,252,10984168,12805,0,1725792052,13029.923462350002,76.70362739999837,53473.06996176 2024-09-08,10:40:54.000,252,10984134,12925,0,1725792053,13029.970616519997,76.68952913999965,53473.083936 2024-09-08,10:40:55.000,252,10984202,12685,0,1725792054,13029.977352829992,76.67543088000093,53473.104897360005 2024-09-08,10:40:56.000,252,10984182,12885,0,1725792055,13030.011034379997,76.65428349000285,53473.07694888001 2024-09-08,10:40:57.000,252,10984166,12685,0,1725792056,13030.037979619992,76.61903783999878,53473.11887160001 2024-09-08,10:40:58.000,252,10984210,12485,0,1725792057,13030.044715930002,76.58379219000199,53473.12585872001 2024-09-08,10:40:59.000,252,10984125,12845,0,1725792058,13030.091870099997,76.5978904500007,53473.12585872001 2024-09-08,10:41:00.000,252,10984165,12765,0,1725792059,13030.118815339993,76.56969393000327,53473.11188448 2024-09-08,10:41:01.000,252,10984155,12725,0,1725792060,13030.098606409992,76.54149740999856,53473.06996176 2024-09-08,10:41:02.000,252,10984169,12965,0,1725792061,13030.118815339993,76.49215350000304,53473.104897360005 2024-09-08,10:41:03.000,252,10984154,12645,0,1725792062,13030.112079029997,76.49215350000304,53473.104897360005 2024-09-08,10:41:04.000,252,10984166,12965,0,1725792063,13030.071661169997,76.47805524000432,53473.04201328 2024-09-08,10:41:05.000,252,10984158,13125,0,1725792064,13030.071661169997,76.42871133000153,53473.04900040001 2024-09-08,10:41:06.000,252,10984152,12725,0,1725792065,13030.071661169997,76.40756394000346,53473.13983296 2024-09-08,10:41:07.000,252,10984163,12845,0,1725792066,13030.145760580002,76.4005148100041,53473.11887160001 2024-09-08,10:41:08.000,252,10984174,12725,0,1725792067,13030.118815339993,76.3511709000013,53473.11188448 2024-09-08,10:41:09.000,252,10984127,12845,0,1725792068,13030.105342720002,76.33002351000323,53473.104897360005 2024-09-08,10:41:10.000,252,10984128,12765,0,1725792069,13030.145760580002,76.29477785999916,53473.06297464 2024-09-08,10:41:11.000,252,10984212,12725,0,1725792070,13030.172705819998,76.22428655999829,53473.13983296 2024-09-08,10:41:12.000,252,10984166,13125,0,1725792071,13030.192914749998,76.23838482000428,53473.13983296 2024-09-08,10:41:13.000,252,10984159,12645,0,1725792072,13030.213123679998,76.17494265000278,53473.13983296 2024-09-08,10:41:14.000,252,10984160,12965,0,1725792073,13030.192914749998,76.1537952600047,53473.12585872001 2024-09-08,10:41:15.000,252,10984140,12645,0,1725792074,13030.226596299988,76.1537952600047,53473.12585872001 2024-09-08,10:41:16.000,252,10984102,12645,0,1725792075,13030.206387370003,76.12559873999999,53473.11188448 2024-09-08,10:41:17.000,252,10984159,12965,0,1725792076,13030.226596299988,76.06215656999848,53473.20271704 2024-09-08,10:41:18.000,252,10984160,12885,0,1725792077,13030.246805229988,76.03396005000104,53473.174768560006 2024-09-08,10:41:19.000,252,10984163,12805,0,1725792078,13030.253541539998,76.0057635300036,53473.223678400005 2024-09-08,10:41:20.000,252,10984188,12925,0,1725792079,13030.260277849993,75.9775670099989,53473.18175568 2024-09-08,10:41:21.000,252,10984183,12805,0,1725792080,13030.267014159988,75.9423213600021,53473.16778144001 2024-09-08,10:41:22.000,252,10984142,12965,0,1725792081,13030.267014159988,75.92117397000402,53473.20970416 2024-09-08,10:41:23.000,252,10984135,12445,0,1725792082,13030.273750469998,75.85773180000251,53473.12585872001 2024-09-08,10:41:24.000,252,10984120,12645,0,1725792083,13030.287223089988,75.80133876000036,53473.153807200004 2024-09-08,10:41:25.000,252,10984191,12765,0,1725792084,13030.314168329998,75.75199485000485,53473.18175568 2024-09-08,10:41:26.000,252,10984113,12605,0,1725792085,13030.293959399998,75.73789658999885,53473.174768560006 2024-09-08,10:41:27.000,252,10984169,12645,0,1725792086,13030.307432019988,75.6956018100027,53473.153807200004 2024-09-08,10:41:28.000,252,10984156,12725,0,1725792087,13030.314168329998,75.61806138000247,53473.12585872001 2024-09-08,10:41:29.000,252,10984206,12845,0,1725792088,13030.320904639993,75.5475700800016,53473.13983296 2024-09-08,10:41:30.000,252,10984169,12965,0,1725792089,13030.300695709993,75.5475700800016,53473.14682008001 2024-09-08,10:41:31.000,252,10984208,12765,0,1725792090,13030.293959399998,75.47707878000074,53473.12585872001 2024-09-08,10:41:32.000,252,10984145,12845,0,1725792091,13030.287223089988,75.45593139000266,53473.09791024001 2024-09-08,10:41:33.000,252,10984159,12925,0,1725792092,13030.307432019988,75.40658747999987,53473.14682008001 2024-09-08,10:41:34.000,252,10984165,12565,0,1725792093,13030.300695709993,75.37134183000308,53473.11188448 2024-09-08,10:41:35.000,252,10984157,12965,0,1725792094,13030.307432019988,75.32199792000029,53473.11188448 2024-09-08,10:41:36.000,252,10984172,12605,0,1725792095,13030.273750469998,75.29380140000285,53473.09791024001 2024-09-08,10:41:37.000,252,10984177,12645,0,1725792096,13030.307432019988,75.24445749000006,53473.11887160001 2024-09-08,10:41:38.000,252,10984157,13005,0,1725792097,13030.314168329998,75.18806444999791,53473.083936 2024-09-08,10:41:39.000,252,10984145,12765,0,1725792098,13030.260277849993,75.15281880000111,53473.13284584 2024-09-08,10:41:40.000,252,10984189,12605,0,1725792099,13030.253541539998,75.16691705999983,53473.09791024001 2024-09-08,10:41:41.000,252,10984162,12605,0,1725792100,13030.260277849993,75.15281880000111,53473.13284584 2024-09-08,10:41:42.000,252,10984140,12925,0,1725792101,13030.219859989993,75.11757315000432,53473.055987520005 2024-09-08,10:41:43.000,252,10984192,12925,0,1725792102,13030.206387370003,75.10347488999832,53473.055987520005 2024-09-08,10:41:44.000,252,10984191,12525,0,1725792103,13030.186178440003,75.0893766299996,53473.07694888001 2024-09-08,10:41:45.000,252,10984195,12885,0,1725792104,13030.172705819998,75.08232750000025,53473.07694888001 2024-09-08,10:41:46.000,252,10984169,12605,0,1725792105,13030.152496889998,75.06822924000153,53473.0140648 2024-09-08,10:41:47.000,252,10984177,12845,0,1725792106,13030.139024269993,75.06822924000153,53473.083936 2024-09-08,10:41:48.000,252,10984206,13125,0,1725792107,13030.139024269993,75.05413098000281,53473.06297464 2024-09-08,10:41:49.000,252,10984158,12685,0,1725792108,13030.145760580002,74.9906888100013,53473.04900040001 2024-09-08,10:41:50.000,252,10984109,12725,0,1725792109,13030.098606409992,75.01183619999938,53473.00009056001 2024-09-08,10:41:51.000,252,10984120,12725,0,1725792110,13030.085133790002,74.97659055000258,53473.03502616 2024-09-08,10:41:52.000,252,10984129,12605,0,1725792111,13030.098606409992,74.94134489999851,53473.007077680006 2024-09-08,10:41:53.000,252,10984162,13085,0,1725792112,13030.105342720002,74.89905012000236,53472.97912920001 2024-09-08,10:41:54.000,252,10984155,12605,0,1725792113,13030.085133790002,74.85675533999893,53473.06996176 2024-09-08,10:41:55.000,252,10984127,12965,0,1725792114,13030.105342720002,74.85675533999893,53473.007077680006 2024-09-08,10:41:56.000,252,10984173,12685,0,1725792115,13030.105342720002,74.80741143000341,53473.00009056001 2024-09-08,10:41:57.000,252,10984138,12605,0,1725792116,13030.078397479992,74.7792149099987,53473.02803904001 2024-09-08,10:41:58.000,252,10984164,13045,0,1725792117,13030.085133790002,74.7439692600019,53472.99310344 2024-09-08,10:41:59.000,252,10984127,12725,0,1725792118,13030.085133790002,74.72987100000319,53472.937206480005 2024-09-08,10:42:00.000,252,10984136,12805,0,1725792119,13030.064924860002,74.70872360999783,53472.95118072001 2024-09-08,10:42:01.000,252,10984156,12445,0,1725792120,13030.112079029997,74.66642883000168,53472.958167840006 2024-09-08,10:42:02.000,252,10984179,12445,0,1725792121,13030.085133790002,74.67347796000104,53472.958167840006 2024-09-08,10:42:03.000,252,10984141,12605,0,1725792122,13030.051452239997,74.63118318000488,53472.90925800001 2024-09-08,10:42:04.000,252,10984093,12765,0,1725792123,13030.071661169997,74.59593753000081,53472.97214208 2024-09-08,10:42:05.000,252,10984118,12965,0,1725792124,13030.044715930002,74.61708491999889,53472.89528376 2024-09-08,10:42:06.000,252,10984192,12965,0,1725792125,13030.004298070002,74.58183927000209,53472.888296640005 2024-09-08,10:42:07.000,252,10984121,12885,0,1725792126,13029.997561759992,74.58888840000145,53472.888296640005 2024-09-08,10:42:08.000,252,10984115,12765,0,1725792127,13030.037979619992,74.56069188000401,53472.90925800001 2024-09-08,10:42:09.000,252,10984182,12805,0,1725792128,13030.031243309997,74.55364275000466,53472.888296640005 2024-09-08,10:42:10.000,252,10984125,12805,0,1725792129,13029.990825449997,74.56069188000401,53472.88130952001 2024-09-08,10:42:11.000,252,10984164,12725,0,1725792130,13029.990825449997,74.53954448999866,53472.85336104 2024-09-08,10:42:12.000,252,10984198,12845,0,1725792131,13030.004298070002,74.51839710000058,53472.8743224 2024-09-08,10:42:13.000,252,10984155,12845,0,1725792132,13030.004298070002,74.52544622999994,53472.90227088 2024-09-08,10:42:14.000,252,10984160,12725,0,1725792133,13029.963880210002,74.49020058000315,53472.888296640005 2024-09-08,10:42:15.000,252,10984170,13045,0,1725792134,13029.957143899992,74.47610232000443,53472.8743224 2024-09-08,10:42:16.000,252,10984199,12845,0,1725792135,13029.963880210002,74.46200405999843,53472.90227088 2024-09-08,10:42:17.000,252,10984186,12485,0,1725792136,13029.943671280002,74.4690531899978,53472.86733528 2024-09-08,10:42:18.000,252,10984164,12605,0,1725792137,13029.930198659997,74.44085667000036,53472.89528376 2024-09-08,10:42:19.000,252,10984185,12605,0,1725792138,13029.936934969992,74.41970928000228,53472.84637392 2024-09-08,10:42:20.000,252,10984125,12645,0,1725792139,13029.896517109992,74.35626711000077,53472.85336104 2024-09-08,10:42:21.000,252,10984181,12365,0,1725792140,13029.896517109992,74.37036536999949,53472.86733528 2024-09-08,10:42:22.000,252,10984166,12725,0,1725792141,13029.930198659997,74.37036536999949,53472.839386800006 2024-09-08,10:42:23.000,252,10984148,12685,0,1725792142,13029.876308179992,74.34921798000141,53472.85336104 2024-09-08,10:42:24.000,252,10984161,12845,0,1725792143,13029.842626630001,74.30692319999798,53472.85336104 2024-09-08,10:42:25.000,252,10984190,12765,0,1725792144,13029.862835560001,74.2857758099999,53472.8743224 2024-09-08,10:42:26.000,252,10984155,12725,0,1725792145,13029.815681389991,74.25053016000311,53472.75554136 2024-09-08,10:42:27.000,252,10984152,12765,0,1725792146,13029.849362939996,74.2223336399984,53472.86034816001 2024-09-08,10:42:28.000,252,10984143,12965,0,1725792147,13029.849362939996,74.25053016000311,53472.83239968001 2024-09-08,10:42:29.000,252,10984172,12925,0,1725792148,13029.849362939996,74.23643190000439,53472.81143832001 2024-09-08,10:42:30.000,252,10984181,12725,0,1725792149,13029.889780799997,74.2223336399984,53472.85336104 2024-09-08,10:42:31.000,252,10984160,12805,0,1725792150,13029.896517109992,74.22938276999776,53472.8044512 2024-09-08,10:42:32.000,252,10984142,12965,0,1725792151,13029.869571869996,74.20823537999968,53472.790476960006 2024-09-08,10:42:33.000,252,10984202,12765,0,1725792152,13029.889780799997,74.2223336399984,53472.78348984001 2024-09-08,10:42:34.000,252,10984159,12685,0,1725792153,13029.876308179992,74.17298973000288,53472.79746408 2024-09-08,10:42:35.000,252,10984161,12965,0,1725792154,13029.856099249992,74.16594060000352,53472.77650272 2024-09-08,10:42:36.000,252,10984206,12645,0,1725792155,13029.862835560001,74.17298973000288,53472.81143832001 2024-09-08,10:42:37.000,252,10984163,13005,0,1725792156,13029.808945079996,74.24348103000375,53472.74855424 2024-09-08,10:42:38.000,252,10984161,12605,0,1725792157,13029.829154009996,74.21528450999904,53472.76252848001 2024-09-08,10:42:39.000,252,10984168,13045,0,1725792158,13029.822417700001,74.2223336399984,53472.78348984001 2024-09-08,10:42:40.000,252,10984167,12285,0,1725792159,13029.788736149996,74.20823537999968,53472.76252848001 2024-09-08,10:42:41.000,252,10984193,12885,0,1725792160,13029.775263529991,74.2223336399984,53472.77650272 2024-09-08,10:42:42.000,252,10984139,13005,0,1725792161,13029.74158198,74.22938276999776,53472.73458 2024-09-08,10:42:43.000,252,10984156,12645,0,1725792162,13029.69442780999,74.20118625000032,53472.75554136 2024-09-08,10:42:44.000,252,10984200,12765,0,1725792163,13029.667482569996,74.22938276999776,53472.73458 2024-09-08,10:42:45.000,252,10984186,12565,0,1725792164,13029.647273639996,74.20823537999968,53472.73458 2024-09-08,10:42:46.000,252,10984192,12805,0,1725792165,13029.647273639996,74.20823537999968,53472.720605760005 2024-09-08,10:42:47.000,252,10984151,12765,0,1725792166,13029.647273639996,74.1870879900016,53472.74855424 2024-09-08,10:42:48.000,252,10984190,13125,0,1725792167,13029.63380101999,74.1870879900016,53472.77650272 2024-09-08,10:42:49.000,252,10984154,12645,0,1725792168,13029.586646849995,74.1518423400048,53472.74156712001 2024-09-08,10:42:50.000,252,10984196,12965,0,1725792169,13029.566437919995,74.1518423400048,53472.6996444 2024-09-08,10:42:51.000,252,10984161,12685,0,1725792170,13029.60011947,74.11659669000073,53472.69265728001 2024-09-08,10:42:52.000,252,10984208,12925,0,1725792171,13029.566437919995,74.10249843000202,53472.70663152 2024-09-08,10:42:53.000,252,10984220,12965,0,1725792172,13029.59338315999,74.10249843000202,53472.6996444 2024-09-08,10:42:54.000,252,10984223,12885,0,1725792173,13029.57991054,74.0884001700033,53472.68567016 2024-09-08,10:42:55.000,252,10984184,12525,0,1725792174,13029.59338315999,74.07430191000458,53472.68567016 2024-09-08,10:42:56.000,252,10984209,12925,0,1725792175,13029.606855779995,74.03200713000115,53472.69265728001 2024-09-08,10:42:57.000,252,10984152,12965,0,1725792176,13029.59338315999,74.0390562600005,53472.70663152 2024-09-08,10:42:58.000,252,10984174,12845,0,1725792177,13029.57991054,74.05315451999923,53472.66470880001 2024-09-08,10:42:59.000,252,10984184,12845,0,1725792178,13029.59338315999,74.03200713000115,53472.68567016 2024-09-08,10:43:00.000,252,10984135,12845,0,1725792179,13029.566437919995,74.02495800000179,53472.60881184 2024-09-08,10:43:01.000,252,10984142,12885,0,1725792180,13029.57317422999,74.00381061000371,53472.65772168 2024-09-08,10:43:02.000,252,10984143,12765,0,1725792181,13029.53275636999,74.02495800000179,53472.63676032 2024-09-08,10:43:03.000,252,10984160,12805,0,1725792182,13029.546228989995,74.0390562600005,53472.60881184 2024-09-08,10:43:04.000,252,10984117,12685,0,1725792183,13029.51254743999,74.04610538999987,53472.63676032 2024-09-08,10:43:05.000,252,10984136,12605,0,1725792184,13029.51254743999,74.06020364999858,53472.59483760001 2024-09-08,10:43:06.000,252,10984162,12765,0,1725792185,13029.505811129995,74.07430191000458,53472.60881184 2024-09-08,10:43:07.000,252,10984162,12885,0,1725792186,13029.47886589,74.10954756000137,53472.61579896001 2024-09-08,10:43:08.000,252,10984146,12645,0,1725792187,13029.43844803,74.0884001700033,53472.61579896001 2024-09-08,10:43:09.000,252,10984167,13005,0,1725792188,13029.424975409995,74.07430191000458,53472.59483760001 2024-09-08,10:43:10.000,252,10984101,12725,0,1725792189,13029.39803017,74.10954756000137,53472.56688912 2024-09-08,10:43:11.000,252,10984145,12965,0,1725792190,13029.39129385999,74.11659669000073,53472.57387624001 2024-09-08,10:43:12.000,252,10984168,12645,0,1725792191,13029.364348619994,74.10954756000137,53472.60881184 2024-09-08,10:43:13.000,252,10984149,12805,0,1725792192,13029.344139689994,74.10249843000202,53472.552914880005 2024-09-08,10:43:14.000,252,10984154,12685,0,1725792193,13029.33740338,74.10249843000202,53472.57387624001 2024-09-08,10:43:15.000,252,10984206,12645,0,1725792194,13029.35087599999,74.07430191000458,53472.58785048 2024-09-08,10:43:16.000,252,10984165,12805,0,1725792195,13029.317194449999,74.10954756000137,53472.56688912 2024-09-08,10:43:17.000,252,10984192,12845,0,1725792196,13029.33066706999,74.06020364999858,53472.49701792001 2024-09-08,10:43:18.000,252,10984215,12605,0,1725792197,13029.344139689994,74.0390562600005,53472.53894064 2024-09-08,10:43:19.000,252,10984193,12805,0,1725792198,13029.31045813999,74.01790887000243,53472.53894064 2024-09-08,10:43:20.000,252,10984171,13005,0,1725792199,13029.303721829994,74.01790887000243,53472.552914880005 2024-09-08,10:43:21.000,252,10984173,12925,0,1725792200,13029.276776589999,74.01085974000307,53472.483043680004 2024-09-08,10:43:22.000,252,10984185,12805,0,1725792201,13029.27004027999,73.98266321999836,53472.47605656001 2024-09-08,10:43:23.000,252,10984177,12605,0,1725792202,13029.263303969994,73.96856495999964,53472.46208232 2024-09-08,10:43:24.000,252,10984173,12845,0,1725792203,13029.236358729999,73.92627018000348,53472.44810808001 2024-09-08,10:43:25.000,252,10984163,13085,0,1725792204,13029.222886109994,73.91217192000477,53472.46906944 2024-09-08,10:43:26.000,252,10984110,12725,0,1725792205,13029.243095039994,73.8769262700007,53472.455095200006 2024-09-08,10:43:27.000,252,10984193,12565,0,1725792206,13029.202677179994,73.83463149000454,53472.46208232 2024-09-08,10:43:28.000,252,10984149,12525,0,1725792207,13029.216149799999,73.86282801000198,53472.41317248 2024-09-08,10:43:29.000,252,10984183,12725,0,1725792208,13029.216149799999,73.89102452999941,53472.42714672001 2024-09-08,10:43:30.000,252,10984183,12525,0,1725792209,13029.216149799999,73.8769262700007,53472.42714672001 2024-09-08,10:43:31.000,252,10984176,13045,0,1725792210,13029.209413489989,73.91922105000413,53472.434133840005 2024-09-08,10:43:32.000,252,10984128,12725,0,1725792211,13029.195940869999,73.89807365999877,53472.455095200006 2024-09-08,10:43:33.000,252,10984194,12765,0,1725792212,13029.195940869999,73.88397540000005,53472.35727552001 2024-09-08,10:43:34.000,252,10984169,12725,0,1725792213,13029.175731939999,73.90512278999813,53472.44112096 2024-09-08,10:43:35.000,252,10984167,13045,0,1725792214,13029.162259319994,73.93331931000284,53472.39919824 2024-09-08,10:43:36.000,252,10984128,12765,0,1725792215,13029.135314079998,73.94741757000156,53472.34330128 2024-09-08,10:43:37.000,252,10984150,12765,0,1725792216,13029.121841459993,73.90512278999813,53472.336314160006 2024-09-08,10:43:38.000,252,10984165,12885,0,1725792217,13029.088159909988,73.91217192000477,53472.36426264 2024-09-08,10:43:39.000,252,10984215,12605,0,1725792218,13029.074687289998,73.8769262700007,53472.34330128 2024-09-08,10:43:40.000,252,10984157,12765,0,1725792219,13029.081423599993,73.86987714000134,53472.40618536001 2024-09-08,10:43:41.000,252,10984166,12685,0,1725792220,13029.034269429998,73.86987714000134,53472.36426264 2024-09-08,10:43:42.000,252,10984165,12765,0,1725792221,13029.014060499998,73.89102452999941,53472.336314160006 2024-09-08,10:43:43.000,252,10984209,12685,0,1725792222,13029.007324189988,73.90512278999813,53472.32932704001 2024-09-08,10:43:44.000,252,10984176,12765,0,1725792223,13028.987115260003,73.85577888000262,53472.32233992 2024-09-08,10:43:45.000,252,10984194,12685,0,1725792224,13028.953433709998,73.86987714000134,53472.32932704001 2024-09-08,10:43:46.000,252,10984169,12685,0,1725792225,13028.939961089993,73.86987714000134,53472.30836568001 2024-09-08,10:43:47.000,252,10984201,12725,0,1725792226,13028.939961089993,73.8416806200039,53472.27343008 2024-09-08,10:43:48.000,252,10984201,12965,0,1725792227,13028.899543229993,73.88397540000005,53472.266442960004 2024-09-08,10:43:49.000,252,10984198,12605,0,1725792228,13028.879334299992,73.89102452999941,53472.25246872 2024-09-08,10:43:50.000,252,10984202,12765,0,1725792229,13028.859125369992,73.93331931000284,53472.20355888 2024-09-08,10:43:51.000,252,10984207,12485,0,1725792230,13028.865861680002,73.94741757000156,53472.18958464001 2024-09-08,10:43:52.000,252,10984151,12885,0,1725792231,13028.852389059997,73.9403684400022,53472.217533120005 2024-09-08,10:43:53.000,252,10984177,12765,0,1725792232,13028.838916439992,73.95446670000092,53472.217533120005 2024-09-08,10:43:54.000,252,10984214,12445,0,1725792233,13028.852389059997,73.96151583000028,53472.18259752 2024-09-08,10:43:55.000,252,10984213,12805,0,1725792234,13028.859125369992,73.94741757000156,53472.22452024 2024-09-08,10:43:56.000,252,10984220,12925,0,1725792235,13028.845652750002,73.93331931000284,53472.18958464001 2024-09-08,10:43:57.000,252,10984233,12765,0,1725792236,13028.872597989997,73.93331931000284,53472.23849448001 2024-09-08,10:43:58.000,252,10984249,12725,0,1725792237,13028.845652750002,73.91922105000413,53472.2454816 2024-09-08,10:43:59.000,252,10984179,12685,0,1725792238,13028.852389059997,73.89807365999877,53472.19657176 2024-09-08,10:44:00.000,252,10984190,12925,0,1725792239,13028.805234890002,73.88397540000005,53472.20355888 2024-09-08,10:44:01.000,252,10984176,12805,0,1725792240,13028.798498579992,73.8769262700007,53472.18958464001 2024-09-08,10:44:02.000,252,10984220,12845,0,1725792241,13028.778289649992,73.8769262700007,53472.168623280006 2024-09-08,10:44:03.000,252,10984180,12805,0,1725792242,13028.811971199997,73.8275823599979,53472.15464904 2024-09-08,10:44:04.000,252,10984156,12605,0,1725792243,13028.778289649992,73.81348409999919,53472.16163616001 2024-09-08,10:44:05.000,252,10984183,12645,0,1725792244,13028.798498579992,73.82053322999855,53472.20355888 2024-09-08,10:44:06.000,252,10984215,12725,0,1725792245,13028.771553339997,73.78528758000175,53472.15464904 2024-09-08,10:44:07.000,252,10984193,12725,0,1725792246,13028.771553339997,73.77823845000239,53472.22452024 2024-09-08,10:44:08.000,252,10984164,12925,0,1725792247,13028.764817030002,73.74299279999832,53472.147661920004 2024-09-08,10:44:09.000,252,10984147,12525,0,1725792248,13028.751344409997,73.7288945399996,53472.16163616001 2024-09-08,10:44:10.000,252,10984197,12885,0,1725792249,13028.724399170002,73.72184541000024,53472.147661920004 2024-09-08,10:44:11.000,252,10984180,12605,0,1725792250,13028.717662859992,73.70774715000152,53472.12670056 2024-09-08,10:44:12.000,252,10984164,12965,0,1725792251,13028.663772380001,73.6936488900028,53472.14067480001 2024-09-08,10:44:13.000,252,10984159,12765,0,1725792252,13028.657036069992,73.68659976000345,53472.08477784 2024-09-08,10:44:14.000,252,10984165,12805,0,1725792253,13028.623354520001,73.72184541000024,53472.08477784 2024-09-08,10:44:15.000,252,10984182,12445,0,1725792254,13028.616618209991,73.70774715000152,53472.119713440006 2024-09-08,10:44:16.000,252,10984189,12885,0,1725792255,13028.589672969996,73.70774715000152,53472.13368768 2024-09-08,10:44:17.000,252,10984167,12725,0,1725792256,13028.569464039996,73.73594366999896,53472.08477784 2024-09-08,10:44:18.000,252,10984185,12525,0,1725792257,13028.50210094,73.71479628000088,53472.04285512001 2024-09-08,10:44:19.000,252,10984190,12725,0,1725792258,13028.50210094,73.7288945399996,53472.05682936 2024-09-08,10:44:20.000,252,10984196,12605,0,1725792259,13028.46168308,73.75709106000431,53471.98695816 2024-09-08,10:44:21.000,252,10984140,12565,0,1725792260,13028.367374739995,73.75709106000431,53471.97298392001 2024-09-08,10:44:22.000,252,10984142,12765,0,1725792261,13028.37411104999,73.76414019000367,53472.00791952 2024-09-08,10:44:23.000,252,10984188,12765,0,1725792262,13028.35390211999,73.79938584000047,53472.01490664 2024-09-08,10:44:24.000,252,10984179,12725,0,1725792263,13028.306747949995,73.84872975000326,53472.01490664 2024-09-08,10:44:25.000,252,10984182,13045,0,1725792264,13028.266330089995,73.78528758000175,53472.04285512001 2024-09-08,10:44:26.000,252,10984165,12765,0,1725792265,13028.21243960999,73.80643496999983,53471.95900968 2024-09-08,10:44:27.000,252,10984185,12605,0,1725792266,13028.19896699,73.84872975000326,53471.9659968 2024-09-08,10:44:28.000,252,10984125,12605,0,1725792267,13028.124867579994,73.83463149000454,53471.94503544001 2024-09-08,10:44:29.000,252,10984171,12645,0,1725792268,13028.11813127,73.85577888000262,53471.91009984 2024-09-08,10:44:30.000,252,10984131,12605,0,1725792269,13028.037295549999,73.8769262700007,53471.88913848 2024-09-08,10:44:31.000,252,10984189,13125,0,1725792270,13028.05076816999,73.89807365999877,53471.952022560006 2024-09-08,10:44:32.000,252,10984203,12885,0,1725792271,13028.037295549999,73.89807365999877,53471.931061200004 2024-09-08,10:44:33.000,252,10984177,12605,0,1725792272,13027.990141379989,73.89807365999877,53471.91009984 2024-09-08,10:44:34.000,252,10984180,12845,0,1725792273,13027.929514589989,73.91217192000477,53471.86817712 2024-09-08,10:44:35.000,252,10984183,12885,0,1725792274,13027.909305659989,73.93331931000284,53471.86817712 2024-09-08,10:44:36.000,252,10984140,12885,0,1725792275,13027.862151489993,73.92627018000348,53471.85420288001 2024-09-08,10:44:37.000,252,10984153,12645,0,1725792276,13027.862151489993,73.94741757000156,53471.812280160004 2024-09-08,10:44:38.000,252,10984170,12805,0,1725792277,13027.841942559993,73.98266321999836,53471.81926728 2024-09-08,10:44:39.000,252,10984191,12965,0,1725792278,13027.801524699993,73.96856495999964,53471.7913188 2024-09-08,10:44:40.000,252,10984192,12445,0,1725792279,13027.774579459998,74.01085974000307,53471.7913188 2024-09-08,10:44:41.000,252,10984161,12845,0,1725792280,13027.747634220003,73.99676148000435,53471.75638320001 2024-09-08,10:44:42.000,252,10984156,12685,0,1725792281,13027.727425290002,73.99676148000435,53471.72843472 2024-09-08,10:44:43.000,252,10984164,12765,0,1725792282,13027.713952669998,74.0390562600005,53471.714460480005 2024-09-08,10:44:44.000,252,10984150,12885,0,1725792283,13027.653325879997,74.0390562600005,53471.74240896 2024-09-08,10:44:45.000,252,10984150,12885,0,1725792284,13027.660062189992,74.0390562600005,53471.73542184001 2024-09-08,10:44:46.000,252,10984165,12765,0,1725792285,13027.633116949997,74.05315451999923,53471.67952488 2024-09-08,10:44:47.000,252,10984111,12845,0,1725792286,13027.612908019997,74.10249843000202,53471.70747336001 2024-09-08,10:44:48.000,252,10984147,12885,0,1725792287,13027.592699089997,74.12364582000009,53471.70048624 2024-09-08,10:44:49.000,252,10984176,12645,0,1725792288,13027.559017539992,74.10954756000137,53471.70747336001 2024-09-08,10:44:50.000,252,10984106,12765,0,1725792289,13027.484918130001,74.19413712000096,53471.616640800006 2024-09-08,10:44:51.000,252,10984189,12885,0,1725792290,13027.511863369997,74.20118625000032,53471.62362792 2024-09-08,10:44:52.000,252,10984159,12765,0,1725792291,13027.464709200001,74.20118625000032,53471.616640800006 2024-09-08,10:44:53.000,252,10984117,12805,0,1725792292,13027.437763959992,74.25757929000247,53471.58869232001 2024-09-08,10:44:54.000,252,10984161,12805,0,1725792293,13027.404082410001,74.2857758099999,53471.595679440004 2024-09-08,10:44:55.000,252,10984153,12805,0,1725792294,13027.424291340001,74.24348103000375,53471.595679440004 2024-09-08,10:44:56.000,252,10984199,12805,0,1725792295,13027.390609789996,74.32102146000398,53471.60965368001 2024-09-08,10:44:57.000,252,10984164,12765,0,1725792296,13027.32324669,74.34921798000141,53471.53978248001 2024-09-08,10:44:58.000,252,10984182,12645,0,1725792297,13027.34345562,74.35626711000077,53471.58869232001 2024-09-08,10:44:59.000,252,10984197,12685,0,1725792298,13027.289565139996,74.34921798000141,53471.51882112001 2024-09-08,10:45:00.000,252,10984163,12725,0,1725792299,13027.28282883,74.36331624000013,53471.511834 2024-09-08,10:45:01.000,252,10984183,12685,0,1725792300,13027.296301449991,74.3985618900042,53471.50484688 2024-09-08,10:45:02.000,252,10984109,12525,0,1725792301,13027.249147279996,74.41266015000292,53471.48388552 2024-09-08,10:45:03.000,252,10984203,12605,0,1725792302,13027.23567465999,74.39151276000484,53471.50484688 2024-09-08,10:45:04.000,252,10984224,12685,0,1725792303,13027.249147279996,74.37036536999949,53471.56074384 2024-09-08,10:45:05.000,252,10984140,12565,0,1725792304,13027.25588358999,74.42675841000164,53471.46292416 2024-09-08,10:45:06.000,252,10984218,12525,0,1725792305,13027.2626199,74.40561102000356,53471.448949920006 2024-09-08,10:45:07.000,252,10984134,12605,0,1725792306,13027.20199311,74.41266015000292,53471.46292416 2024-09-08,10:45:08.000,252,10984169,12805,0,1725792307,13027.21546572999,74.41970928000228,53471.41401432 2024-09-08,10:45:09.000,252,10984150,13165,0,1725792308,13027.19525679999,74.41970928000228,53471.41401432 2024-09-08,10:45:10.000,252,10984202,12605,0,1725792309,13027.18178418,74.38446362999821,53471.379078720005 2024-09-08,10:45:11.000,252,10984149,12685,0,1725792310,13027.148102629995,74.41266015000292,53471.42100144001 2024-09-08,10:45:12.000,252,10984202,12845,0,1725792311,13027.168311559995,74.42675841000164,53471.37209160001 2024-09-08,10:45:13.000,252,10984187,12805,0,1725792312,13027.21546572999,74.46200405999843,53471.40004008001 2024-09-08,10:45:14.000,252,10984206,12845,0,1725792313,13027.18178418,74.45495492999908,53471.37209160001 2024-09-08,10:45:15.000,252,10984160,12605,0,1725792314,13027.16157525,74.44085667000036,53471.32318176001 2024-09-08,10:45:16.000,252,10984146,12885,0,1725792315,13027.18178418,74.44085667000036,53471.35811736 2024-09-08,10:45:17.000,252,10984207,12845,0,1725792316,13027.208729419996,74.4690531899978,53471.32318176001 2024-09-08,10:45:18.000,252,10984178,12805,0,1725792317,13027.21546572999,74.433807540001,53471.35113024001 2024-09-08,10:45:19.000,252,10984156,12605,0,1725792318,13027.228938349996,74.47610232000443,53471.35811736 2024-09-08,10:45:20.000,252,10984225,12685,0,1725792319,13027.20199311,74.44085667000036,53471.36510448 2024-09-08,10:45:21.000,252,10984187,13045,0,1725792320,13027.18178418,74.4690531899978,53471.35811736 2024-09-08,10:45:22.000,252,10984183,12605,0,1725792321,13027.17504786999,74.46200405999843,53471.337156 2024-09-08,10:45:23.000,252,10984166,12685,0,1725792322,13027.168311559995,74.49020058000315,53471.35811736 2024-09-08,10:45:24.000,252,10984173,12725,0,1725792323,13027.20199311,74.45495492999908,53471.330168880006 2024-09-08,10:45:25.000,252,10984154,12845,0,1725792324,13027.20199311,74.46200405999843,53471.38606584 2024-09-08,10:45:26.000,252,10984155,12965,0,1725792325,13027.188520489995,74.46200405999843,53471.35811736 2024-09-08,10:45:27.000,252,10984194,12605,0,1725792326,13027.15483893999,74.45495492999908,53471.29523328 2024-09-08,10:45:28.000,252,10984186,12925,0,1725792327,13027.14136632,74.45495492999908,53471.32318176001 2024-09-08,10:45:29.000,252,10984142,12805,0,1725792328,13027.107684769995,74.4972497100025,53471.330168880006 2024-09-08,10:45:30.000,252,10984131,12925,0,1725792329,13027.107684769995,74.51134797000122,53471.30222040001 2024-09-08,10:45:31.000,252,10984116,12605,0,1725792330,13027.07400321999,74.4972497100025,53471.281259040006 2024-09-08,10:45:32.000,252,10984178,12845,0,1725792331,13027.0605306,74.53954448999866,53471.29523328 2024-09-08,10:45:33.000,252,10984199,12765,0,1725792332,13027.05379428999,74.51839710000058,53471.330168880006 2024-09-08,10:45:34.000,252,10984166,12805,0,1725792333,13027.02011274,74.5324953599993,53471.30222040001 2024-09-08,10:45:35.000,252,10984194,12405,0,1725792334,13026.97295856999,74.55364275000466,53471.25331056001 2024-09-08,10:45:36.000,252,10984168,12565,0,1725792335,13026.966222259995,74.55364275000466,53471.28824616 2024-09-08,10:45:37.000,252,10984146,12445,0,1725792336,13026.93254070999,74.58183927000209,53471.211387840005 2024-09-08,10:45:38.000,252,10984156,12685,0,1725792337,13026.91233177999,74.58183927000209,53471.24632344 2024-09-08,10:45:39.000,252,10984133,12525,0,1725792338,13026.885386539994,74.61708491999889,53471.309207520004 2024-09-08,10:45:40.000,252,10984192,12965,0,1725792339,13026.905595469994,74.6452814400036,53471.28824616 2024-09-08,10:45:41.000,252,10984191,12725,0,1725792340,13026.83149605999,74.6805270900004,53471.20440072001 2024-09-08,10:45:42.000,252,10984171,12685,0,1725792341,13026.791078199989,74.69462534999911,53471.260297680004 2024-09-08,10:45:43.000,252,10984189,12485,0,1725792342,13026.757396649999,74.72282187000383,53471.162478000006 2024-09-08,10:45:44.000,252,10984197,12845,0,1725792343,13026.737187719998,74.75101839000126,53471.19042648 2024-09-08,10:45:45.000,252,10984193,12645,0,1725792344,13026.730451409989,74.73692013000255,53471.22536208 2024-09-08,10:45:46.000,252,10984193,12685,0,1725792345,13026.743924029994,74.7439692600019,53471.19042648 2024-09-08,10:45:47.000,252,10984193,12925,0,1725792346,13026.737187719998,74.78626403999806,53471.16946512 2024-09-08,10:45:48.000,252,10984165,12925,0,1725792347,13026.696769859998,74.7792149099987,53471.162478000006 2024-09-08,10:45:49.000,252,10984167,12525,0,1725792348,13026.683297239993,74.80036230000405,53471.141516640004 2024-09-08,10:45:50.000,252,10984135,12685,0,1725792349,13026.663088309993,74.81446056000277,53471.17645224 2024-09-08,10:45:51.000,252,10984180,12765,0,1725792350,13026.602461519993,74.80741143000341,53471.16946512 2024-09-08,10:45:52.000,252,10984191,12765,0,1725792351,13026.602461519993,74.86380446999829,53471.13452952001 2024-09-08,10:45:53.000,252,10984170,12605,0,1725792352,13026.588988899988,74.90609925000172,53471.09959392 2024-09-08,10:45:54.000,252,10984178,12605,0,1725792353,13026.541834729993,74.93429576999915,53471.092606800004 2024-09-08,10:45:55.000,252,10984156,12805,0,1725792354,13026.541834729993,74.91314838000108,53471.141516640004 2024-09-08,10:45:56.000,252,10984218,13085,0,1725792355,13026.481207939993,74.96249229000387,53471.08561968001 2024-09-08,10:45:57.000,252,10984188,12645,0,1725792356,13026.481207939993,74.94839402999787,53471.12055528 2024-09-08,10:45:58.000,252,10984151,12605,0,1725792357,13026.440790079992,75.00478707000002,53471.043696960005 2024-09-08,10:45:59.000,252,10984156,12885,0,1725792358,13026.434053769997,75.03298359000473,53471.092606800004 2024-09-08,10:46:00.000,252,10984176,12645,0,1725792359,13026.407108530002,75.04708185000345,53471.0576712 2024-09-08,10:46:01.000,252,10984187,12965,0,1725792360,13026.393635909997,75.04708185000345,53471.092606800004 2024-09-08,10:46:02.000,252,10984126,12605,0,1725792361,13026.346481740002,75.06118011000217,53471.09959392 2024-09-08,10:46:03.000,252,10984165,12725,0,1725792362,13026.319536499992,75.08232750000025,53471.03670984001 2024-09-08,10:46:04.000,252,10984147,12645,0,1725792363,13026.312800189997,75.07527837000089,53471.06465832001 2024-09-08,10:46:05.000,252,10984163,12605,0,1725792364,13026.319536499992,75.0893766299996,53471.03670984001 2024-09-08,10:46:06.000,252,10984181,12885,0,1725792365,13026.292591259997,75.0893766299996,53471.00876136 2024-09-08,10:46:07.000,252,10984189,12645,0,1725792366,13026.285854950002,75.08232750000025,53470.994787120006 2024-09-08,10:46:08.000,252,10984192,12885,0,1725792367,13026.312800189997,75.08232750000025,53470.973825760004 2024-09-08,10:46:09.000,252,10984203,12685,0,1725792368,13026.272382329997,75.0893766299996,53471.00177424 2024-09-08,10:46:10.000,252,10984221,12685,0,1725792369,13026.312800189997,75.06822924000153,53470.96683864001 2024-09-08,10:46:11.000,252,10984127,12685,0,1725792370,13026.353218049997,75.07527837000089,53470.93190304 2024-09-08,10:46:12.000,252,10984163,12605,0,1725792371,13026.326272810002,75.06118011000217,53470.95985152 2024-09-08,10:46:13.000,252,10984146,12765,0,1725792372,13026.353218049997,75.04003272000409,53470.93190304 2024-09-08,10:46:14.000,252,10984178,12725,0,1725792373,13026.366690670002,75.06822924000153,53470.91094168 2024-09-08,10:46:15.000,252,10984150,12605,0,1725792374,13026.339745429992,75.06822924000153,53470.9528644 2024-09-08,10:46:16.000,252,10984159,12765,0,1725792375,13026.380163289992,74.99773794000066,53470.91094168 2024-09-08,10:46:17.000,252,10984178,12485,0,1725792376,13026.359954359992,75.00478707000002,53470.91094168 2024-09-08,10:46:18.000,252,10984190,12925,0,1725792377,13026.319536499992,74.99773794000066,53470.90395456 2024-09-08,10:46:19.000,252,10984203,12965,0,1725792378,13026.346481740002,75.00478707000002,53470.924915920004 2024-09-08,10:46:20.000,252,10984189,12645,0,1725792379,13026.319536499992,75.00478707000002,53470.90395456 2024-09-08,10:46:21.000,252,10984174,12845,0,1725792380,13026.285854950002,75.04708185000345,53470.90395456 2024-09-08,10:46:22.000,252,10984210,12725,0,1725792381,13026.306063880002,75.01183619999938,53470.84107048 2024-09-08,10:46:23.000,252,10984198,12965,0,1725792382,13026.272382329997,75.06822924000153,53470.84805760001 2024-09-08,10:46:24.000,252,10984207,12845,0,1725792383,13026.258909709992,75.04003272000409,53470.86203184 2024-09-08,10:46:25.000,252,10984239,12725,0,1725792384,13026.198282919991,75.04708185000345,53470.84107048 2024-09-08,10:46:26.000,252,10984179,12525,0,1725792385,13026.157865059991,75.05413098000281,53470.85504472 2024-09-08,10:46:27.000,252,10984208,12645,0,1725792386,13026.144392440001,75.06118011000217,53470.86203184 2024-09-08,10:46:28.000,252,10984170,12885,0,1725792387,13026.12418351,75.07527837000089,53470.827096240006 2024-09-08,10:46:29.000,252,10984184,12605,0,1725792388,13026.06355672,75.10347488999832,53470.813122 2024-09-08,10:46:30.000,252,10984193,13085,0,1725792389,13026.050084099996,75.13167141000304,53470.83408336 2024-09-08,10:46:31.000,252,10984164,12845,0,1725792390,13026.077029339991,75.14576967000176,53470.84805760001 2024-09-08,10:46:32.000,252,10984200,12725,0,1725792391,13026.02313886,75.18101531999855,53470.813122 2024-09-08,10:46:33.000,252,10984178,12765,0,1725792392,13025.982721,75.2021627100039,53470.79216064 2024-09-08,10:46:34.000,252,10984221,12685,0,1725792393,13025.949039449995,75.25150661999942,53470.778186400006 2024-09-08,10:46:35.000,252,10984183,12605,0,1725792394,13025.96251207,75.27265401000477,53470.78517352 2024-09-08,10:46:36.000,252,10984185,12845,0,1725792395,13025.96251207,75.27970314000413,53470.71530232 2024-09-08,10:46:37.000,252,10984141,12765,0,1725792396,13025.93556682999,75.29380140000285,53470.75023792001 2024-09-08,10:46:38.000,252,10984197,12805,0,1725792397,13025.94230314,75.336096179999,53470.76421216 2024-09-08,10:46:39.000,252,10984199,12885,0,1725792398,13025.94230314,75.34314530999836,53470.7432508 2024-09-08,10:46:40.000,252,10984178,12885,0,1725792399,13025.93556682999,75.35724357000436,53470.73626368 2024-09-08,10:46:41.000,252,10984153,12965,0,1725792400,13025.908621589995,75.39248922000115,53470.71530232 2024-09-08,10:46:42.000,252,10984215,12725,0,1725792401,13025.86146742,75.39953835000051,53470.75023792001 2024-09-08,10:46:43.000,252,10984216,13045,0,1725792402,13025.90188528,75.40658747999987,53470.72228944 2024-09-08,10:46:44.000,252,10984179,12685,0,1725792403,13025.847994799995,75.39953835000051,53470.72228944 2024-09-08,10:46:45.000,252,10984180,12725,0,1725792404,13025.82104956,75.42773486999795,53470.70132808001 2024-09-08,10:46:46.000,252,10984172,12765,0,1725792405,13025.807576939995,75.46298052000202,53470.708315200005 2024-09-08,10:46:47.000,252,10984156,12805,0,1725792406,13025.81431324999,75.49117703999946,53470.66639248 2024-09-08,10:46:48.000,252,10984193,12565,0,1725792407,13025.76042277,75.47707878000074,53470.68036672001 2024-09-08,10:46:49.000,252,10984134,12925,0,1725792408,13025.77389538999,75.52642269000353,53470.65241824001 2024-09-08,10:46:50.000,252,10984125,12765,0,1725792409,13025.76042277,75.51937356000417,53470.69434096 2024-09-08,10:46:51.000,252,10984181,12765,0,1725792410,13025.74021384,75.54052095000225,53470.66639248 2024-09-08,10:46:52.000,252,10984180,12605,0,1725792411,13025.706532289994,75.57576659999904,53470.6733796 2024-09-08,10:46:53.000,252,10984168,12645,0,1725792412,13025.67958705,75.5969139900044,53470.659405360006 2024-09-08,10:46:54.000,252,10984158,12885,0,1725792413,13025.686323359994,75.62511051000183,53470.68036672001 2024-09-08,10:46:55.000,252,10984158,12525,0,1725792414,13025.69305966999,75.62511051000183,53470.63145688001 2024-09-08,10:46:56.000,252,10984156,12925,0,1725792415,13025.666114429994,75.68855268000334,53470.64543112 2024-09-08,10:46:57.000,252,10984130,12685,0,1725792416,13025.659378119999,75.68855268000334,53470.63145688001 2024-09-08,10:46:58.000,252,10984159,12845,0,1725792417,13025.625696569994,75.70265094000206,53470.66639248 2024-09-08,10:46:59.000,252,10984150,13085,0,1725792418,13025.639169189999,75.73789658999885,53470.64543112 2024-09-08,10:47:00.000,252,10984151,12725,0,1725792419,13025.65264180999,75.77314224000293,53470.6733796 2024-09-08,10:47:01.000,252,10984142,12685,0,1725792420,13025.645905499994,75.71674920000078,53470.638444000004 2024-09-08,10:47:02.000,252,10984159,12685,0,1725792421,13025.618960259999,75.76609311000357,53470.59652128 2024-09-08,10:47:03.000,252,10984174,12845,0,1725792422,13025.61222394999,75.78019137000229,53470.610495520006 2024-09-08,10:47:04.000,252,10984198,12765,0,1725792423,13025.592015019989,75.77314224000293,53470.65241824001 2024-09-08,10:47:05.000,252,10984122,12765,0,1725792424,13025.605487639994,75.78019137000229,53470.638444000004 2024-09-08,10:47:06.000,252,10984223,12845,0,1725792425,13025.585278709994,75.77314224000293,53470.6733796 2024-09-08,10:47:07.000,252,10984184,12605,0,1725792426,13025.578542399999,75.82248614999844,53470.57555992 2024-09-08,10:47:08.000,252,10984164,12765,0,1725792427,13025.565069779994,75.8295352799978,53470.610495520006 2024-09-08,10:47:09.000,252,10984149,12885,0,1725792428,13025.592015019989,75.8295352799978,53470.58254704001 2024-09-08,10:47:10.000,252,10984157,12645,0,1725792429,13025.592015019989,75.85068267000315,53470.54761144 2024-09-08,10:47:11.000,252,10984166,12805,0,1725792430,13025.61222394999,75.80838788999972,53470.58254704001 2024-09-08,10:47:12.000,252,10984172,12925,0,1725792431,13025.625696569994,75.8295352799978,53470.5685728 2024-09-08,10:47:13.000,252,10984203,12725,0,1725792432,13025.639169189999,75.87183006000123,53470.56158568001 2024-09-08,10:47:14.000,252,10984158,13005,0,1725792433,13025.598751329999,75.88592831999995,53470.54761144 2024-09-08,10:47:15.000,252,10984197,12565,0,1725792434,13025.605487639994,75.92117397000402,53470.56158568001 2024-09-08,10:47:16.000,252,10984190,12805,0,1725792435,13025.598751329999,75.87183006000123,53470.5685728 2024-09-08,10:47:17.000,252,10984173,12685,0,1725792436,13025.598751329999,75.93527223000274,53470.52665008 2024-09-08,10:47:18.000,252,10984193,12805,0,1725792437,13025.571806089989,75.91412484000466,53470.540624320005 2024-09-08,10:47:19.000,252,10984130,12805,0,1725792438,13025.578542399999,75.92822310000338,53470.56158568001 2024-09-08,10:47:20.000,252,10984174,12685,0,1725792439,13025.585278709994,75.98461613999825,53470.51267584001 2024-09-08,10:47:21.000,252,10984201,12925,0,1725792440,13025.484234059993,75.99871440000425,53470.50568872 2024-09-08,10:47:22.000,252,10984163,12725,0,1725792441,13025.511179299989,75.99871440000425,53470.47774024 2024-09-08,10:47:23.000,252,10984192,13045,0,1725792442,13025.517915609998,75.99166527000489,53470.54761144 2024-09-08,10:47:24.000,252,10984178,12725,0,1725792443,13025.490970369989,76.01986179000232,53470.55459856 2024-09-08,10:47:25.000,252,10984164,13045,0,1725792444,13025.477497749998,76.01281266000296,53470.51966296 2024-09-08,10:47:26.000,252,10984198,12605,0,1725792445,13025.443816199993,76.04805830999976,53470.491714480006 2024-09-08,10:47:27.000,252,10984178,13165,0,1725792446,13025.443816199993,76.02691092000168,53470.44979176 2024-09-08,10:47:28.000,252,10984154,12965,0,1725792447,13025.423607269993,76.02691092000168,53470.44979176 2024-09-08,10:47:29.000,252,10984160,12765,0,1725792448,13025.430343579988,76.01986179000232,53470.48472736001 2024-09-08,10:47:30.000,252,10984117,12885,0,1725792449,13025.403398339993,76.02691092000168,53470.41485616001 2024-09-08,10:47:31.000,252,10984184,12845,0,1725792450,13025.423607269993,75.98461613999825,53470.4288304 2024-09-08,10:47:32.000,252,10984192,12965,0,1725792451,13025.396662029998,76.02691092000168,53470.491714480006 2024-09-08,10:47:33.000,252,10984145,12925,0,1725792452,13025.430343579988,76.02691092000168,53470.46376600001 2024-09-08,10:47:34.000,252,10984167,13005,0,1725792453,13025.396662029998,76.0057635300036,53470.46376600001 2024-09-08,10:47:35.000,252,10984182,13005,0,1725792454,13025.389925719988,76.01281266000296,53470.442804640006 2024-09-08,10:47:36.000,252,10984188,12645,0,1725792455,13025.403398339993,75.99871440000425,53470.44979176 2024-09-08,10:47:37.000,252,10984140,12885,0,1725792456,13025.369716789988,76.01281266000296,53470.4288304 2024-09-08,10:47:38.000,252,10984155,12605,0,1725792457,13025.383189409993,76.0057635300036,53470.40088192 2024-09-08,10:47:39.000,252,10984168,12845,0,1725792458,13025.369716789988,76.01281266000296,53470.46376600001 2024-09-08,10:47:40.000,252,10984139,12685,0,1725792459,13025.376453099998,76.0057635300036,53470.442804640006 2024-09-08,10:47:41.000,252,10984148,12565,0,1725792460,13025.356244169998,76.0410091800004,53470.37992056 2024-09-08,10:47:42.000,252,10984183,12845,0,1725792461,13025.403398339993,76.05510743999912,53470.421843280004 2024-09-08,10:47:43.000,252,10984214,12885,0,1725792462,13025.329298930003,76.10445135000191,53470.39389480001 2024-09-08,10:47:44.000,252,10984188,13085,0,1725792463,13025.309090000002,76.11854961000063,53470.36594632001 2024-09-08,10:47:45.000,252,10984160,12805,0,1725792464,13025.302353689993,76.1537952600047,53470.40088192 2024-09-08,10:47:46.000,252,10984173,12765,0,1725792465,13025.295617379998,76.17494265000278,53470.36594632001 2024-09-08,10:47:47.000,252,10984189,12445,0,1725792466,13025.275408449997,76.14674612999806,53470.37992056 2024-09-08,10:47:48.000,252,10984213,12605,0,1725792467,13025.288881070002,76.20313917000021,53470.37992056 2024-09-08,10:47:49.000,252,10984223,12605,0,1725792468,13025.295617379998,76.22428655999829,53470.35197208 2024-09-08,10:47:50.000,252,10984198,13005,0,1725792469,13025.288881070002,76.24543395000364,53470.39389480001 2024-09-08,10:47:51.000,252,10984173,13085,0,1725792470,13025.288881070002,76.22428655999829,53470.43581752001 2024-09-08,10:47:52.000,252,10984165,13125,0,1725792471,13025.282144759993,76.23838482000428,53470.442804640006 2024-09-08,10:47:53.000,252,10984201,12805,0,1725792472,13025.282144759993,76.252483080003,53470.40786904 2024-09-08,10:47:54.000,252,10984195,12965,0,1725792473,13025.261935829993,76.25953221000236,53470.41485616001 2024-09-08,10:47:55.000,252,10984165,12485,0,1725792474,13025.255199519997,76.27363047000108,53470.4288304 2024-09-08,10:47:56.000,252,10984154,12645,0,1725792475,13025.255199519997,76.2877287299998,53470.41485616001 2024-09-08,10:47:57.000,252,10984195,12525,0,1725792476,13025.282144759993,76.30182698999852,53470.421843280004 2024-09-08,10:47:58.000,252,10984150,12685,0,1725792477,13025.241726899992,76.33707264000259,53470.39389480001 2024-09-08,10:47:59.000,252,10984205,12805,0,1725792478,13025.248463210002,76.33707264000259,53470.37992056 2024-09-08,10:48:00.000,252,10984178,12605,0,1725792479,13025.261935829993,76.30887611999788,53470.35197208 2024-09-08,10:48:01.000,252,10984165,12925,0,1725792480,13025.282144759993,76.34412177000195,53470.43581752001 2024-09-08,10:48:02.000,252,10984178,12965,0,1725792481,13025.214781659997,76.2877287299998,53470.43581752001 2024-09-08,10:48:03.000,252,10984177,12805,0,1725792482,13025.201309039992,76.34412177000195,53470.46376600001 2024-09-08,10:48:04.000,252,10984209,12805,0,1725792483,13025.201309039992,76.32297438000387,53470.39389480001 2024-09-08,10:48:05.000,252,10984156,13005,0,1725792484,13025.187836420002,76.31592525000451,53470.3589592 2024-09-08,10:48:06.000,252,10984207,12805,0,1725792485,13025.194572729997,76.33002351000323,53470.37992056 2024-09-08,10:48:07.000,252,10984171,12925,0,1725792486,13025.167627490002,76.29477785999916,53470.36594632001 2024-09-08,10:48:08.000,252,10984184,12805,0,1725792487,13025.140682249992,76.2877287299998,53470.372933440005 2024-09-08,10:48:09.000,252,10984158,12605,0,1725792488,13025.154154869997,76.2877287299998,53470.3589592 2024-09-08,10:48:10.000,252,10984187,12925,0,1725792489,13025.140682249992,76.2877287299998,53470.35197208 2024-09-08,10:48:11.000,252,10984181,12765,0,1725792490,13025.147418560002,76.29477785999916,53470.40786904 2024-09-08,10:48:12.000,252,10984210,12925,0,1725792491,13025.127209630002,76.27363047000108,53470.421843280004 2024-09-08,10:48:13.000,252,10984154,12885,0,1725792492,13025.154154869997,76.25953221000236,53470.31703648001 2024-09-08,10:48:14.000,252,10984215,12645,0,1725792493,13025.113737009997,76.26658134000172,53470.35197208 2024-09-08,10:48:15.000,252,10984177,12565,0,1725792494,13025.140682249992,76.27363047000108,53470.33101072 2024-09-08,10:48:16.000,252,10984180,12605,0,1725792495,13025.127209630002,76.28067960000044,53470.33799784 2024-09-08,10:48:17.000,252,10984226,12805,0,1725792496,13025.167627490002,76.30182698999852,53470.3589592 2024-09-08,10:48:18.000,252,10984206,12645,0,1725792497,13025.174363799997,76.28067960000044,53470.372933440005 2024-09-08,10:48:19.000,252,10984152,12765,0,1725792498,13025.160891179992,76.30182698999852,53470.33799784 2024-09-08,10:48:20.000,252,10984173,12765,0,1725792499,13025.133945939997,76.34412177000195,53470.33101072 2024-09-08,10:48:21.000,252,10984167,12725,0,1725792500,13025.154154869997,76.34412177000195,53470.35197208 2024-09-08,10:48:22.000,252,10984140,12685,0,1725792501,13025.127209630002,76.36526916000003,53470.33101072 2024-09-08,10:48:23.000,252,10984184,12685,0,1725792502,13025.127209630002,76.3511709000013,53470.36594632001 2024-09-08,10:48:24.000,252,10984198,12765,0,1725792503,13025.127209630002,76.37231828999938,53470.36594632001 2024-09-08,10:48:25.000,252,10984168,12965,0,1725792504,13025.100264389992,76.33707264000259,53470.36594632001 2024-09-08,10:48:26.000,252,10984148,12965,0,1725792505,13025.100264389992,76.3864165499981,53470.37992056 2024-09-08,10:48:27.000,252,10984216,12805,0,1725792506,13025.080055459992,76.3864165499981,53470.38690768 2024-09-08,10:48:28.000,252,10984145,12805,0,1725792507,13025.053110219997,76.37231828999938,53470.34498496001 2024-09-08,10:48:29.000,252,10984176,13085,0,1725792508,13025.059846529992,76.4005148100041,53470.31004936 2024-09-08,10:48:30.000,252,10984163,13085,0,1725792509,13025.039637599992,76.43576046000089,53470.29607512001 2024-09-08,10:48:31.000,252,10984210,12845,0,1725792510,13024.985747120001,76.42871133000153,53470.372933440005 2024-09-08,10:48:32.000,252,10984185,12765,0,1725792511,13024.958801879991,76.41461307000282,53470.324023600006 2024-09-08,10:48:33.000,252,10984167,12885,0,1725792512,13024.999219739992,76.4005148100041,53470.35197208 2024-09-08,10:48:34.000,252,10984215,12725,0,1725792513,13024.972274499996,76.39346568000474,53470.33799784 2024-09-08,10:48:35.000,252,10984200,13005,0,1725792514,13024.931856639996,76.39346568000474,53470.35197208 2024-09-08,10:48:36.000,252,10984153,12685,0,1725792515,13024.945329260001,76.40756394000346,53470.31703648001 2024-09-08,10:48:37.000,252,10984187,12725,0,1725792516,13024.938592949991,76.3864165499981,53470.289088 2024-09-08,10:48:38.000,252,10984160,12765,0,1725792517,13024.931856639996,76.35822003000067,53470.3589592 2024-09-08,10:48:39.000,252,10984133,12965,0,1725792518,13024.931856639996,76.37231828999938,53470.324023600006 2024-09-08,10:48:40.000,252,10984174,12565,0,1725792519,13024.945329260001,76.37936741999874,53470.275113760006 2024-09-08,10:48:41.000,252,10984140,12965,0,1725792520,13024.931856639996,76.35822003000067,53470.26812664001 2024-09-08,10:48:42.000,252,10984155,12565,0,1725792521,13024.911647709996,76.36526916000003,53470.29607512001 2024-09-08,10:48:43.000,252,10984193,12685,0,1725792522,13024.9049114,76.33002351000323,53470.303062240004 2024-09-08,10:48:44.000,252,10984161,12805,0,1725792523,13024.911647709996,76.33707264000259,53470.28210088 2024-09-08,10:48:45.000,252,10984171,12965,0,1725792524,13024.9049114,76.33707264000259,53470.26113952 2024-09-08,10:48:46.000,252,10984189,12765,0,1725792525,13024.877966159991,76.32297438000387,53470.24716528001 2024-09-08,10:48:47.000,252,10984191,12925,0,1725792526,13024.86449354,76.35822003000067,53470.29607512001 2024-09-08,10:48:48.000,252,10984183,12885,0,1725792527,13024.857757229991,76.35822003000067,53470.28210088 2024-09-08,10:48:49.000,252,10984153,12765,0,1725792528,13024.84428461,76.34412177000195,53470.24017816 2024-09-08,10:48:50.000,252,10984222,12685,0,1725792529,13024.830811989996,76.35822003000067,53470.23319104 2024-09-08,10:48:51.000,252,10984206,12725,0,1725792530,13024.83754829999,76.40756394000346,53470.24017816 2024-09-08,10:48:52.000,252,10984210,12525,0,1725792531,13024.83754829999,76.43576046000089,53470.24716528001 2024-09-08,10:48:53.000,252,10984183,12725,0,1725792532,13024.80386675,76.43576046000089,53470.23319104 2024-09-08,10:48:54.000,252,10984176,13205,0,1725792533,13024.80386675,76.43576046000089,53470.22620392001 2024-09-08,10:48:55.000,252,10984154,12685,0,1725792534,13024.76344889,76.44280959000025,53470.19825544001 2024-09-08,10:48:56.000,252,10984160,12645,0,1725792535,13024.75671257999,76.42871133000153,53470.14934560001 2024-09-08,10:48:57.000,252,10984226,12725,0,1725792536,13024.749976269995,76.43576046000089,53470.23319104 2024-09-08,10:48:58.000,252,10984196,13205,0,1725792537,13024.75671257999,76.44985871999961,53470.22620392001 2024-09-08,10:48:59.000,252,10984233,12605,0,1725792538,13024.73650364999,76.52035002000048,53470.21222968 2024-09-08,10:49:00.000,252,10984228,12845,0,1725792539,13024.72303103,76.49215350000304,53470.22620392001 2024-09-08,10:49:01.000,252,10984180,13005,0,1725792540,13024.72303103,76.48510437000368,53470.1842812 2024-09-08,10:49:02.000,252,10984217,12765,0,1725792541,13024.689349479995,76.52739914999984,53470.21222968 2024-09-08,10:49:03.000,252,10984210,12725,0,1725792542,13024.69608578999,76.51330089000112,53470.22620392001 2024-09-08,10:49:04.000,252,10984242,12725,0,1725792543,13024.64219531,76.5344482799992,53470.16331984 2024-09-08,10:49:05.000,252,10984180,12805,0,1725792544,13024.62198638,76.56969393000327,53470.23319104 2024-09-08,10:49:06.000,252,10984218,12685,0,1725792545,13024.62198638,76.54854653999791,53470.2192168 2024-09-08,10:49:07.000,252,10984220,12885,0,1725792546,13024.61525006999,76.5978904500007,53470.2192168 2024-09-08,10:49:08.000,252,10984185,12725,0,1725792547,13024.628722689995,76.59084132000135,53470.21222968 2024-09-08,10:49:09.000,252,10984210,12525,0,1725792548,13024.608513759995,76.58379219000199,53470.17729408001 2024-09-08,10:49:10.000,252,10984173,12765,0,1725792549,13024.61525006999,76.61903783999878,53470.19825544001 2024-09-08,10:49:11.000,252,10984170,12605,0,1725792550,13024.61525006999,76.61198870999942,53470.21222968 2024-09-08,10:49:12.000,252,10984197,12605,0,1725792551,13024.61525006999,76.62608696999814,53470.24017816 2024-09-08,10:49:13.000,252,10984216,12805,0,1725792552,13024.65566792999,76.63313610000478,53470.2192168 2024-09-08,10:49:14.000,252,10984183,12965,0,1725792553,13024.669140549995,76.60493958000006,53470.205242560005 2024-09-08,10:49:15.000,252,10984204,12805,0,1725792554,13024.689349479995,76.60493958000006,53470.17729408001 2024-09-08,10:49:16.000,252,10984184,13085,0,1725792555,13024.68261317,76.57674306000263,53470.17030696 2024-09-08,10:49:17.000,252,10984190,12765,0,1725792556,13024.689349479995,76.59084132000135,53470.1842812 2024-09-08,10:49:18.000,252,10984184,12645,0,1725792557,13024.74323996,76.58379219000199,53470.19825544001 2024-09-08,10:49:19.000,252,10984199,12565,0,1725792558,13024.76344889,76.57674306000263,53470.14235848 2024-09-08,10:49:20.000,252,10984214,12805,0,1725792559,13024.74323996,76.59084132000135,53470.14934560001 2024-09-08,10:49:21.000,252,10984143,12845,0,1725792560,13024.74323996,76.5978904500007,53470.12139712 2024-09-08,10:49:22.000,252,10984141,12765,0,1725792561,13024.770185199995,76.54854653999791,53470.19825544001 2024-09-08,10:49:23.000,252,10984192,12605,0,1725792562,13024.72303103,76.59084132000135,53470.16331984 2024-09-08,10:49:24.000,252,10984193,12765,0,1725792563,13024.770185199995,76.59084132000135,53470.16331984 2024-09-08,10:49:25.000,252,10984195,12605,0,1725792564,13024.71629471999,76.54854653999791,53470.135371360004 2024-09-08,10:49:26.000,252,10984177,12885,0,1725792565,13024.71629471999,76.56969393000327,53470.1842812 2024-09-08,10:49:27.000,252,10984168,12565,0,1725792566,13024.729767339995,76.5978904500007,53470.14934560001 2024-09-08,10:49:28.000,252,10984143,12965,0,1725792567,13024.72303103,76.57674306000263,53470.14235848 2024-09-08,10:49:29.000,252,10984211,12765,0,1725792568,13024.669140549995,76.58379219000199,53470.17729408001 2024-09-08,10:49:30.000,252,10984185,12925,0,1725792569,13024.66240424,76.57674306000263,53470.12838424001 2024-09-08,10:49:31.000,252,10984212,12805,0,1725792570,13024.628722689995,76.54854653999791,53470.1842812 2024-09-08,10:49:32.000,252,10984208,12605,0,1725792571,13024.66240424,76.56969393000327,53470.14934560001 2024-09-08,10:49:33.000,252,10984171,12645,0,1725792572,13024.66240424,76.56969393000327,53470.17729408001 2024-09-08,10:49:34.000,252,10984201,12765,0,1725792573,13024.64219531,76.55559567000455,53470.14934560001 2024-09-08,10:49:35.000,252,10984158,12685,0,1725792574,13024.64219531,76.54149740999856,53470.10043576001 2024-09-08,10:49:36.000,252,10984163,12645,0,1725792575,13024.608513759995,76.54854653999791,53470.11441 2024-09-08,10:49:37.000,252,10984223,12885,0,1725792576,13024.65566792999,76.54854653999791,53470.12838424001 2024-09-08,10:49:38.000,252,10984179,12885,0,1725792577,13024.62198638,76.56264480000391,53470.11441 2024-09-08,10:49:39.000,252,10984143,12605,0,1725792578,13024.628722689995,76.56264480000391,53470.11441 2024-09-08,10:49:40.000,252,10984164,12685,0,1725792579,13024.61525006999,76.54149740999856,53470.086461520004 2024-09-08,10:49:41.000,252,10984172,12845,0,1725792580,13024.57483220999,76.56969393000327,53470.0445388 2024-09-08,10:49:42.000,252,10984201,12805,0,1725792581,13024.59504113999,76.59084132000135,53470.107422880006 2024-09-08,10:49:43.000,252,10984150,12845,0,1725792582,13024.62198638,76.60493958000006,53470.12139712 2024-09-08,10:49:44.000,252,10984171,12565,0,1725792583,13024.62198638,76.60493958000006,53470.135371360004 2024-09-08,10:49:45.000,252,10984194,12925,0,1725792584,13024.568095899995,76.60493958000006,53470.14235848 2024-09-08,10:49:46.000,252,10984190,12805,0,1725792585,13024.588304829995,76.5978904500007,53470.12838424001 2024-09-08,10:49:47.000,252,10984207,12845,0,1725792586,13024.547886969995,76.61903783999878,53470.09344864 2024-09-08,10:49:48.000,252,10984191,13245,0,1725792587,13024.57483220999,76.6472343600035,53470.09344864 2024-09-08,10:49:49.000,252,10984218,12605,0,1725792588,13024.588304829995,76.64018523000414,53470.11441 2024-09-08,10:49:50.000,252,10984210,12565,0,1725792589,13024.57483220999,76.65428349000285,53470.10043576001 2024-09-08,10:49:51.000,252,10984228,12925,0,1725792590,13024.55462327999,76.64018523000414,53470.09344864 2024-09-08,10:49:52.000,252,10984162,13085,0,1725792591,13024.588304829995,76.66133262000221,53470.107422880006 2024-09-08,10:49:53.000,252,10984213,13085,0,1725792592,13024.547886969995,76.65428349000285,53470.086461520004 2024-09-08,10:49:54.000,252,10984177,12485,0,1725792593,13024.547886969995,76.6472343600035,53470.12139712 2024-09-08,10:49:55.000,252,10984186,12765,0,1725792594,13024.54115066,76.6472343600035,53470.086461520004 2024-09-08,10:49:56.000,252,10984206,12765,0,1725792595,13024.527678039994,76.6472343600035,53470.12139712 2024-09-08,10:49:57.000,252,10984191,12645,0,1725792596,13024.507469109994,76.66838175000157,53470.086461520004 2024-09-08,10:49:58.000,252,10984214,12845,0,1725792597,13024.527678039994,76.64018523000414,53470.12139712 2024-09-08,10:49:59.000,252,10984156,12765,0,1725792598,13024.49399648999,76.5978904500007,53470.086461520004 2024-09-08,10:50:00.000,252,10984172,12725,0,1725792599,13024.49399648999,76.63313610000478,53470.086461520004 2024-09-08,10:50:01.000,252,10984186,12765,0,1725792600,13024.467051249994,76.64018523000414,53470.05152592 2024-09-08,10:50:02.000,252,10984170,12605,0,1725792601,13024.446842319994,76.64018523000414,53470.086461520004 2024-09-08,10:50:03.000,252,10984191,12765,0,1725792602,13024.467051249994,76.62608696999814,53470.0445388 2024-09-08,10:50:04.000,252,10984222,12805,0,1725792603,13024.352533979989,76.68952913999965,53470.03056456001 2024-09-08,10:50:05.000,252,10984169,12605,0,1725792604,13024.372742909989,76.69657826999901,53470.05851304001 2024-09-08,10:50:06.000,252,10984212,12885,0,1725792605,13024.359270289999,76.72477479000372,53470.0445388 2024-09-08,10:50:07.000,252,10984187,12725,0,1725792606,13024.332325049989,76.71067652999773,53470.05851304001 2024-09-08,10:50:08.000,252,10984210,12525,0,1725792607,13024.332325049989,76.73182392000308,53470.05152592 2024-09-08,10:50:09.000,252,10984145,12685,0,1725792608,13024.312116119989,76.77411869999924,53470.03056456001 2024-09-08,10:50:10.000,252,10984218,12605,0,1725792609,13024.278434569998,76.77411869999924,53470.01659032 2024-09-08,10:50:11.000,252,10984187,12805,0,1725792610,13024.278434569998,76.7811678299986,53470.01659032 2024-09-08,10:50:12.000,252,10984254,12565,0,1725792611,13024.271698259989,76.77411869999924,53470.03056456001 2024-09-08,10:50:13.000,252,10984192,12885,0,1725792612,13024.258225639998,76.79526609000459,53470.00261608 2024-09-08,10:50:14.000,252,10984187,12925,0,1725792613,13024.244753019993,76.8093643500033,53470.02357744 2024-09-08,10:50:15.000,252,10984213,12605,0,1725792614,13024.258225639998,76.83756087000074,53470.03056456001 2024-09-08,10:50:16.000,252,10984198,12725,0,1725792615,13024.224544089993,76.83756087000074,53470.00261608 2024-09-08,10:50:17.000,252,10984208,12645,0,1725792616,13024.231280399988,76.85165912999946,53470.05152592 2024-09-08,10:50:18.000,252,10984142,12805,0,1725792617,13024.217807779998,76.88690478000353,53469.98165472001 2024-09-08,10:50:19.000,252,10984208,12765,0,1725792618,13024.177389919998,76.90100304000225,53469.96069336001 2024-09-08,10:50:20.000,252,10984153,12725,0,1725792619,13024.157180989998,76.92215043000033,53469.99562896 2024-09-08,10:50:21.000,252,10984205,12765,0,1725792620,13024.170653609988,76.9432978199984,53470.02357744 2024-09-08,10:50:22.000,252,10984212,12845,0,1725792621,13024.163917299993,77.02083824999863,53470.01659032 2024-09-08,10:50:23.000,252,10984203,12685,0,1725792622,13024.184126229993,76.99969086000056,53469.96069336001 2024-09-08,10:50:24.000,252,10984200,12765,0,1725792623,13024.143708369993,77.00673998999991,53469.967680480004 2024-09-08,10:50:25.000,252,10984181,12605,0,1725792624,13024.130235750003,77.04903477000335,53469.95370624 2024-09-08,10:50:26.000,252,10984136,12685,0,1725792625,13024.123499439993,77.07018216000142,53469.98165472001 2024-09-08,10:50:27.000,252,10984230,12525,0,1725792626,13024.177389919998,77.07018216000142,53469.98165472001 2024-09-08,10:50:28.000,252,10984183,12685,0,1725792627,13024.163917299993,77.13362433000293,53469.93274488001 2024-09-08,10:50:29.000,252,10984206,12725,0,1725792628,13024.143708369993,77.12657520000357,53469.93274488001 2024-09-08,10:50:30.000,252,10984176,12885,0,1725792629,13024.163917299993,77.13362433000293,53469.96069336001 2024-09-08,10:50:31.000,252,10984213,12965,0,1725792630,13024.157180989998,77.13362433000293,53469.93274488001 2024-09-08,10:50:32.000,252,10984198,12725,0,1725792631,13024.157180989998,77.16886997999973,53469.93274488001 2024-09-08,10:50:33.000,252,10984206,12645,0,1725792632,13024.150444679988,77.16182085000037,53469.9047964 2024-09-08,10:50:34.000,252,10984137,12445,0,1725792633,13024.163917299993,77.12657520000357,53469.939732000006 2024-09-08,10:50:35.000,252,10984175,12965,0,1725792634,13024.150444679988,77.09837867999886,53469.93274488001 2024-09-08,10:50:36.000,252,10984219,12885,0,1725792635,13024.143708369993,77.13362433000293,53469.9047964 2024-09-08,10:50:37.000,252,10984172,12885,0,1725792636,13024.157180989998,77.10542780999822,53469.94671912 2024-09-08,10:50:38.000,252,10984206,12605,0,1725792637,13024.177389919998,77.08428042000014,53469.918770640004 2024-09-08,10:50:39.000,252,10984200,12765,0,1725792638,13024.157180989998,77.14067346000229,53469.939732000006 2024-09-08,10:50:40.000,252,10984187,12725,0,1725792639,13024.204335159993,77.13362433000293,53469.99562896 2024-09-08,10:50:41.000,252,10984196,12845,0,1725792640,13024.184126229993,77.12657520000357,53469.9047964 2024-09-08,10:50:42.000,252,10984215,12805,0,1725792641,13024.211071469988,77.15477172000101,53469.939732000006 2024-09-08,10:50:43.000,252,10984183,12965,0,1725792642,13024.231280399988,77.10542780999822,53469.89780928 2024-09-08,10:50:44.000,252,10984173,12685,0,1725792643,13024.251489329989,77.10542780999822,53469.918770640004 2024-09-08,10:50:45.000,252,10984164,12725,0,1725792644,13024.238016709998,77.12657520000357,53469.92575776 2024-09-08,10:50:46.000,252,10984198,12845,0,1725792645,13024.264961949993,77.08428042000014,53469.89082216001 2024-09-08,10:50:47.000,252,10984206,12805,0,1725792646,13024.238016709998,77.07018216000142,53469.88383504 2024-09-08,10:50:48.000,252,10984178,12645,0,1725792647,13024.251489329989,77.11247694000485,53469.92575776 2024-09-08,10:50:49.000,252,10984190,12925,0,1725792648,13024.264961949993,77.10542780999822,53469.93274488001 2024-09-08,10:50:50.000,252,10984218,12725,0,1725792649,13024.238016709998,77.11247694000485,53469.918770640004 2024-09-08,10:50:51.000,252,10984229,12805,0,1725792650,13024.258225639998,77.12657520000357,53469.92575776 2024-09-08,10:50:52.000,252,10984229,12805,0,1725792651,13024.244753019993,77.11952607000421,53469.918770640004 2024-09-08,10:50:53.000,252,10984178,12645,0,1725792652,13024.258225639998,77.13362433000293,53469.939732000006 2024-09-08,10:50:54.000,252,10984184,12845,0,1725792653,13024.231280399988,77.07723129000078,53469.89082216001 2024-09-08,10:50:55.000,252,10984226,12805,0,1725792654,13024.251489329989,77.10542780999822,53469.869860800005 2024-09-08,10:50:56.000,252,10984216,12525,0,1725792655,13024.217807779998,77.10542780999822,53469.93274488001 2024-09-08,10:50:57.000,252,10984167,12565,0,1725792656,13024.224544089993,77.11952607000421,53469.869860800005 2024-09-08,10:50:58.000,252,10984203,12605,0,1725792657,13024.251489329989,77.10542780999822,53469.8349252 2024-09-08,10:50:59.000,252,10984202,12645,0,1725792658,13024.271698259989,77.09837867999886,53469.87684792 2024-09-08,10:51:00.000,252,10984213,12965,0,1725792659,13024.285170879994,77.07018216000142,53469.820950960006 2024-09-08,10:51:01.000,252,10984223,12805,0,1725792660,13024.224544089993,77.08428042000014,53469.84889944 2024-09-08,10:51:02.000,252,10984221,12925,0,1725792661,13024.238016709998,77.08428042000014,53469.84889944 2024-09-08,10:51:03.000,252,10984163,12885,0,1725792662,13024.258225639998,77.10542780999822,53469.82793808 2024-09-08,10:51:04.000,252,10984210,12845,0,1725792663,13024.244753019993,77.07018216000142,53469.87684792 2024-09-08,10:51:05.000,252,10984178,12885,0,1725792664,13024.238016709998,77.08428042000014,53469.85588656 2024-09-08,10:51:06.000,252,10984224,12845,0,1725792665,13024.251489329989,77.11247694000485,53469.88383504 2024-09-08,10:51:07.000,252,10984221,12765,0,1725792666,13024.264961949993,77.11247694000485,53469.89780928 2024-09-08,10:51:08.000,252,10984179,13125,0,1725792667,13024.285170879994,77.10542780999822,53469.89082216001 2024-09-08,10:51:09.000,252,10984176,12685,0,1725792668,13024.278434569998,77.14772259000165,53469.85588656 2024-09-08,10:51:10.000,252,10984244,12965,0,1725792669,13024.285170879994,77.12657520000357,53469.84889944 2024-09-08,10:51:11.000,252,10984175,12805,0,1725792670,13024.285170879994,77.11247694000485,53469.918770640004 2024-09-08,10:51:12.000,252,10984215,12725,0,1725792671,13024.278434569998,77.16886997999973,53469.84191232001 2024-09-08,10:51:13.000,252,10984174,12685,0,1725792672,13024.285170879994,77.16182085000037,53469.84889944 2024-09-08,10:51:14.000,252,10984153,12965,0,1725792673,13024.231280399988,77.1900173699978,53469.87684792 2024-09-08,10:51:15.000,252,10984208,12885,0,1725792674,13024.258225639998,77.21116476000316,53469.799989600004 2024-09-08,10:51:16.000,252,10984242,12605,0,1725792675,13024.244753019993,77.22526302000188,53469.85588656 2024-09-08,10:51:17.000,252,10984176,12725,0,1725792676,13024.271698259989,77.21821389000252,53469.80697672 2024-09-08,10:51:18.000,252,10984177,12845,0,1725792677,13024.251489329989,77.22526302000188,53469.799989600004 2024-09-08,10:51:19.000,252,10984194,12765,0,1725792678,13024.251489329989,77.24641040999995,53469.81396384001 2024-09-08,10:51:20.000,252,10984216,12605,0,1725792679,13024.258225639998,77.2393612800006,53469.799989600004 2024-09-08,10:51:21.000,252,10984231,12965,0,1725792680,13024.264961949993,77.25345953999931,53469.81396384001 2024-09-08,10:51:22.000,252,10984205,13005,0,1725792681,13024.238016709998,77.25345953999931,53469.820950960006 2024-09-08,10:51:23.000,252,10984186,12765,0,1725792682,13024.278434569998,77.22526302000188,53469.79300248001 2024-09-08,10:51:24.000,252,10984185,12605,0,1725792683,13024.285170879994,77.2041156300038,53469.77902824 2024-09-08,10:51:25.000,252,10984200,12765,0,1725792684,13024.318852429999,77.1900173699978,53469.75806688 2024-09-08,10:51:26.000,252,10984200,12805,0,1725792685,13024.291907189989,77.18296823999844,53469.70915704 2024-09-08,10:51:27.000,252,10984209,12605,0,1725792686,13024.325588739994,77.16886997999973,53469.74409264001 2024-09-08,10:51:28.000,252,10984192,12525,0,1725792687,13024.305379809994,77.12657520000357,53469.76505400001 2024-09-08,10:51:29.000,252,10984207,12885,0,1725792688,13024.372742909989,77.10542780999822,53469.7301184 2024-09-08,10:51:30.000,252,10984158,12565,0,1725792689,13024.379479219999,77.06313303000206,53469.772041120006 2024-09-08,10:51:31.000,252,10984163,12645,0,1725792690,13024.386215529994,77.03493651000463,53469.77902824 2024-09-08,10:51:32.000,252,10984175,12565,0,1725792691,13024.419897079999,77.00673998999991,53469.7301184 2024-09-08,10:51:33.000,252,10984179,12725,0,1725792692,13024.426633389994,76.98559260000184,53469.73710552 2024-09-08,10:51:34.000,252,10984180,12565,0,1725792693,13024.399688149999,76.9926417300012,53469.76505400001 2024-09-08,10:51:35.000,252,10984170,12765,0,1725792694,13024.43336969999,76.96444521000376,53469.76505400001 2024-09-08,10:51:36.000,252,10984155,12725,0,1725792695,13024.45357862999,76.92215043000033,53469.75806688 2024-09-08,10:51:37.000,252,10984158,12645,0,1725792696,13024.460314939999,76.89395391000289,53469.79300248001 2024-09-08,10:51:38.000,252,10984183,12965,0,1725792697,13024.45357862999,76.86575738999818,53469.772041120006 2024-09-08,10:51:39.000,252,10984166,12925,0,1725792698,13024.48052387,76.85165912999946,53469.68819568 2024-09-08,10:51:40.000,252,10984187,13045,0,1725792699,13024.48052387,76.8446100000001,53469.71614416 2024-09-08,10:51:41.000,252,10984151,12765,0,1725792700,13024.47378755999,76.85165912999946,53469.75806688 2024-09-08,10:51:42.000,252,10984153,12525,0,1725792701,13024.460314939999,76.85165912999946,53469.7301184 2024-09-08,10:51:43.000,252,10984181,12605,0,1725792702,13024.487260179994,76.83756087000074,53469.74409264001 2024-09-08,10:51:44.000,252,10984218,12685,0,1725792703,13024.48052387,76.8446100000001,53469.751079760004 2024-09-08,10:51:45.000,252,10984187,12285,0,1725792704,13024.41316076999,76.8446100000001,53469.72313128001 2024-09-08,10:51:46.000,252,10984168,12805,0,1725792705,13024.399688149999,76.8093643500033,53469.72313128001 2024-09-08,10:51:47.000,252,10984219,12925,0,1725792706,13024.359270289999,76.8093643500033,53469.73710552 2024-09-08,10:51:48.000,252,10984188,12725,0,1725792707,13024.339061359999,76.8093643500033,53469.751079760004 2024-09-08,10:51:49.000,252,10984146,12925,0,1725792708,13024.312116119989,76.78821695999795,53469.68120856 2024-09-08,10:51:50.000,252,10984200,13045,0,1725792709,13024.271698259989,76.76706956999988,53469.69518280001 2024-09-08,10:51:51.000,252,10984166,12885,0,1725792710,13024.224544089993,76.77411869999924,53469.71614416 2024-09-08,10:51:52.000,252,10984207,12685,0,1725792711,13024.184126229993,76.76002044000052,53469.72313128001 2024-09-08,10:51:53.000,252,10984204,12645,0,1725792712,13024.096554199998,76.77411869999924,53469.632298720004 2024-09-08,10:51:54.000,252,10984208,12965,0,1725792713,13024.062872649993,76.77411869999924,53469.632298720004 2024-09-08,10:51:55.000,252,10984201,12525,0,1725792714,13024.035927409997,76.7459221800018,53469.604350240006 2024-09-08,10:51:56.000,252,10984213,12765,0,1725792715,13024.035927409997,76.73182392000308,53469.590376 2024-09-08,10:51:57.000,252,10984178,12885,0,1725792716,13023.982036929992,76.71772566000436,53469.64627296001 2024-09-08,10:51:58.000,252,10984190,12605,0,1725792717,13023.941619069992,76.76002044000052,53469.64627296001 2024-09-08,10:51:59.000,252,10984154,12725,0,1725792718,13023.894464899997,76.7459221800018,53469.57640176001 2024-09-08,10:52:00.000,252,10984136,12845,0,1725792719,13023.867519660002,76.76002044000052,53469.604350240006 2024-09-08,10:52:01.000,252,10984170,12885,0,1725792720,13023.840574419992,76.80231522000395,53469.54845328 2024-09-08,10:52:02.000,252,10984219,13165,0,1725792721,13023.800156559992,76.83756087000074,53469.604350240006 2024-09-08,10:52:03.000,252,10984129,12645,0,1725792722,13023.719320839991,76.87280652000481,53469.5205048 2024-09-08,10:52:04.000,252,10984201,12525,0,1725792723,13023.705848220001,76.89395391000289,53469.51351768 2024-09-08,10:52:05.000,252,10984164,12565,0,1725792724,13023.672166669996,76.92919955999969,53469.5205048 2024-09-08,10:52:06.000,252,10984153,12885,0,1725792725,13023.638485119991,76.9432978199984,53469.47858208001 2024-09-08,10:52:07.000,252,10984172,13005,0,1725792726,13023.550913089995,76.92919955999969,53469.464607840004 2024-09-08,10:52:08.000,252,10984165,12805,0,1725792727,13023.53744046999,76.96444521000376,53469.464607840004 2024-09-08,10:52:09.000,252,10984174,12805,0,1725792728,13023.510495229995,77.00673998999991,53469.44364648 2024-09-08,10:52:10.000,252,10984170,12845,0,1725792729,13023.470077369995,77.04198564000399,53469.464607840004 2024-09-08,10:52:11.000,252,10984165,12605,0,1725792730,13023.470077369995,77.07018216000142,53469.436659360006 2024-09-08,10:52:12.000,252,10984158,12565,0,1725792731,13023.45660474999,77.07723129000078,53469.40871088001 2024-09-08,10:52:13.000,252,10984174,12885,0,1725792732,13023.449868439995,77.11952607000421,53469.44364648 2024-09-08,10:52:14.000,252,10984194,12765,0,1725792733,13023.409450579995,77.16886997999973,53469.37377528 2024-09-08,10:52:15.000,252,10984152,13085,0,1725792734,13023.40271427,77.15477172000101,53469.35980104001 2024-09-08,10:52:16.000,252,10984117,12725,0,1725792735,13023.40271427,77.15477172000101,53469.35281392 2024-09-08,10:52:17.000,252,10984134,12565,0,1725792736,13023.37576902999,77.1900173699978,53469.317878320006 2024-09-08,10:52:18.000,252,10984217,12925,0,1725792737,13023.36229641,77.19706650000444,53469.2759556 2024-09-08,10:52:19.000,252,10984138,12925,0,1725792738,13023.35556009999,77.22526302000188,53469.22704576 2024-09-08,10:52:20.000,252,10984167,12645,0,1725792739,13023.34208748,77.23231215000123,53469.296916960004 2024-09-08,10:52:21.000,252,10984170,12605,0,1725792740,13023.348823789995,77.22526302000188,53469.25499424 2024-09-08,10:52:22.000,252,10984168,12765,0,1725792741,13023.33535116999,77.28870519000338,53469.268968480006 2024-09-08,10:52:23.000,252,10984191,12805,0,1725792742,13023.31514223999,77.28165606000402,53469.25499424 2024-09-08,10:52:24.000,252,10984145,12685,0,1725792743,13023.328614859995,77.28165606000402,53469.2060844 2024-09-08,10:52:25.000,252,10984133,12885,0,1725792744,13023.308405929994,77.30985258000146,53469.24102000001 2024-09-08,10:52:26.000,252,10984144,12805,0,1725792745,13023.27472437999,77.32395084000018,53469.21307152 2024-09-08,10:52:27.000,252,10984216,12885,0,1725792746,13023.28146069,77.35214736000489,53469.22704576 2024-09-08,10:52:28.000,252,10984160,12725,0,1725792747,13023.288196999994,77.34509822999826,53469.19211016001 2024-09-08,10:52:29.000,252,10984175,12645,0,1725792748,13023.247779139994,77.35214736000489,53469.22005864001 2024-09-08,10:52:30.000,252,10984169,12685,0,1725792749,13023.23430651999,77.39444214000105,53469.22005864001 2024-09-08,10:52:31.000,252,10984168,12765,0,1725792750,13023.247779139994,77.40854039999977,53469.15717456 2024-09-08,10:52:32.000,252,10984187,12605,0,1725792751,13023.25451544999,77.4014912700004,53469.2060844 2024-09-08,10:52:33.000,252,10984128,13125,0,1725792752,13023.26125176,77.4014912700004,53469.101277600006 2024-09-08,10:52:34.000,252,10984221,12685,0,1725792753,13023.27472437999,77.39444214000105,53469.16416168 2024-09-08,10:52:35.000,252,10984153,12925,0,1725792754,13023.308405929994,77.42968778999784,53469.11525184 2024-09-08,10:52:36.000,252,10984202,12845,0,1725792755,13023.31514223999,77.38034388000233,53469.17813592 2024-09-08,10:52:37.000,252,10984182,12525,0,1725792756,13023.33535116999,77.38739301000169,53469.16416168 2024-09-08,10:52:38.000,252,10984160,12645,0,1725792757,13023.34208748,77.36624562000361,53469.05935488 2024-09-08,10:52:39.000,252,10984145,12885,0,1725792758,13023.348823789995,77.38034388000233,53469.101277600006 2024-09-08,10:52:40.000,252,10984150,12965,0,1725792759,13023.389241649995,77.38034388000233,53469.09429048001 2024-09-08,10:52:41.000,252,10984184,12805,0,1725792760,13023.39597795999,77.35919649000425,53469.09429048001 2024-09-08,10:52:42.000,252,10984178,12525,0,1725792761,13023.35556009999,77.39444214000105,53469.05935488 2024-09-08,10:52:43.000,252,10984153,12805,0,1725792762,13023.429659509995,77.38034388000233,53469.04538064 2024-09-08,10:52:44.000,252,10984136,12685,0,1725792763,13023.429659509995,77.4014912700004,53469.07332912001 2024-09-08,10:52:45.000,252,10984133,12685,0,1725792764,13023.38250534,77.36624562000361,53469.05236776001 2024-09-08,10:52:46.000,252,10984211,12965,0,1725792765,13023.369032719995,77.39444214000105,53469.05935488 2024-09-08,10:52:47.000,252,10984143,12605,0,1725792766,13023.389241649995,77.38739301000169,53469.05236776001 2024-09-08,10:52:48.000,252,10984182,12965,0,1725792767,13023.369032719995,77.40854039999977,53469.066342 2024-09-08,10:52:49.000,252,10984171,12645,0,1725792768,13023.36229641,77.4014912700004,53469.09429048001 2024-09-08,10:52:50.000,252,10984171,12845,0,1725792769,13023.36229641,77.42968778999784,53469.02441928001 2024-09-08,10:52:51.000,252,10984195,12485,0,1725792770,13023.33535116999,77.42263865999848,53469.066342 2024-09-08,10:52:52.000,252,10984188,12765,0,1725792771,13023.35556009999,77.41558952999912,53469.05236776001 2024-09-08,10:52:53.000,252,10984218,12605,0,1725792772,13023.328614859995,77.40854039999977,53469.00345792001 2024-09-08,10:52:54.000,252,10984207,12565,0,1725792773,13023.35556009999,77.43673692000448,53469.02441928001 2024-09-08,10:52:55.000,252,10984197,12805,0,1725792774,13023.36229641,77.4508351800032,53469.01743216 2024-09-08,10:52:56.000,252,10984235,12565,0,1725792775,13023.389241649995,77.47903170000063,53469.031406400005 2024-09-08,10:52:57.000,252,10984204,12925,0,1725792776,13023.389241649995,77.49312995999935,53469.05935488 2024-09-08,10:52:58.000,252,10984168,12965,0,1725792777,13023.39597795999,77.5142773500047,53469.031406400005 2024-09-08,10:52:59.000,252,10984194,12965,0,1725792778,13023.43639581999,77.54247387000214,53469.07332912001 2024-09-08,10:53:00.000,252,10984196,13005,0,1725792779,13023.39597795999,77.5142773500047,53469.080316240004 2024-09-08,10:53:01.000,252,10984164,12885,0,1725792780,13023.44313213,77.52132648000406,53469.080316240004 2024-09-08,10:53:02.000,252,10984170,12965,0,1725792781,13023.40271427,77.56362126000022,53469.066342 2024-09-08,10:53:03.000,252,10984185,12765,0,1725792782,13023.43639581999,77.5847686499983,53468.982496560006 2024-09-08,10:53:04.000,252,10984179,12525,0,1725792783,13023.43639581999,77.59181777999765,53469.02441928001 2024-09-08,10:53:05.000,252,10984230,12685,0,1725792784,13023.389241649995,77.59886691000429,53468.9964708 2024-09-08,10:53:06.000,252,10984219,12605,0,1725792785,13023.389241649995,77.59181777999765,53469.03839352 2024-09-08,10:53:07.000,252,10984171,12605,0,1725792786,13023.369032719995,77.62706343000173,53469.03839352 2024-09-08,10:53:08.000,252,10984205,12725,0,1725792787,13023.328614859995,77.6482108199998,53468.9964708 2024-09-08,10:53:09.000,252,10984206,12805,0,1725792788,13023.348823789995,77.67640734000452,53469.02441928001 2024-09-08,10:53:10.000,252,10984181,12965,0,1725792789,13023.308405929994,77.66230907999852,53469.066342 2024-09-08,10:53:11.000,252,10984172,12725,0,1725792790,13023.32187855,77.64116169000044,53469.01743216 2024-09-08,10:53:12.000,252,10984230,12605,0,1725792791,13023.308405929994,77.70460386000195,53469.031406400005 2024-09-08,10:53:13.000,252,10984221,12685,0,1725792792,13023.30166962,77.67640734000452,53469.05236776001 2024-09-08,10:53:14.000,252,10984194,12605,0,1725792793,13023.308405929994,77.66230907999852,53469.031406400005 2024-09-08,10:53:15.000,252,10984159,12805,0,1725792794,13023.348823789995,77.70460386000195,53468.97550944001 2024-09-08,10:53:16.000,252,10984167,12685,0,1725792795,13023.37576902999,77.6975547300026,53469.05236776001 2024-09-08,10:53:17.000,252,10984173,12885,0,1725792796,13023.369032719995,77.71165299000131,53469.00345792001 2024-09-08,10:53:18.000,252,10984166,12605,0,1725792797,13023.35556009999,77.73984950999875,53469.02441928001 2024-09-08,10:53:19.000,252,10984153,12845,0,1725792798,13023.389241649995,77.71165299000131,53468.982496560006 2024-09-08,10:53:20.000,252,10984163,12565,0,1725792799,13023.4229232,77.72575125000003,53469.031406400005 2024-09-08,10:53:21.000,252,10984177,12725,0,1725792800,13023.44313213,77.73984950999875,53469.07332912001 2024-09-08,10:53:22.000,252,10984199,12605,0,1725792801,13023.45660474999,77.75394777000474,53469.04538064 2024-09-08,10:53:23.000,252,10984201,12565,0,1725792802,13023.449868439995,77.80329168000026,53469.066342 2024-09-08,10:53:24.000,252,10984159,12885,0,1725792803,13023.45660474999,77.84558646000369,53469.08730336 2024-09-08,10:53:25.000,252,10984219,12685,0,1725792804,13023.490286299995,77.83853733000433,53469.02441928001 2024-09-08,10:53:26.000,252,10984191,12725,0,1725792805,13023.50375892,77.80329168000026,53469.05935488 2024-09-08,10:53:27.000,252,10984230,12605,0,1725792806,13023.470077369995,77.81034080999962,53469.05236776001 2024-09-08,10:53:28.000,252,10984198,12965,0,1725792807,13023.48354999,77.82443906999833,53469.01743216 2024-09-08,10:53:29.000,252,10984227,12685,0,1725792808,13023.47681367999,77.81034080999962,53469.05935488 2024-09-08,10:53:30.000,252,10984196,12765,0,1725792809,13023.48354999,77.8314881999977,53469.031406400005 2024-09-08,10:53:31.000,252,10984196,13045,0,1725792810,13023.470077369995,77.82443906999833,53469.01743216 2024-09-08,10:53:32.000,252,10984199,12885,0,1725792811,13023.47681367999,77.84558646000369,53469.05935488 2024-09-08,10:53:33.000,252,10984173,12725,0,1725792812,13023.47681367999,77.84558646000369,53469.01743216 2024-09-08,10:53:34.000,252,10984202,12605,0,1725792813,13023.47681367999,77.82443906999833,53469.01743216 2024-09-08,10:53:35.000,252,10984230,12845,0,1725792814,13023.50375892,77.83853733000433,53469.031406400005 2024-09-08,10:53:36.000,252,10984164,12965,0,1725792815,13023.49702260999,77.81738993999898,53468.95454808001 2024-09-08,10:53:37.000,252,10984214,12885,0,1725792816,13023.51723153999,77.83853733000433,53468.9964708 2024-09-08,10:53:38.000,252,10984223,12805,0,1725792817,13023.530704159995,77.8314881999977,53468.982496560006 2024-09-08,10:53:39.000,252,10984227,12885,0,1725792818,13023.530704159995,77.81034080999962,53468.982496560006 2024-09-08,10:53:40.000,252,10984244,12925,0,1725792819,13023.53744046999,77.84558646000369,53468.961535200004 2024-09-08,10:53:41.000,252,10984189,12765,0,1725792820,13023.58459464,77.8314881999977,53468.97550944001 2024-09-08,10:53:42.000,252,10984243,13045,0,1725792821,13023.550913089995,77.88083211000048,53468.94057384 2024-09-08,10:53:43.000,252,10984202,12605,0,1725792822,13023.571122019996,77.88788123999984,53468.982496560006 2024-09-08,10:53:44.000,252,10984254,12765,0,1725792823,13023.550913089995,77.94427428000199,53468.96852232 2024-09-08,10:53:45.000,252,10984209,12685,0,1725792824,13023.58459464,77.93017602000327,53468.982496560006 2024-09-08,10:53:46.000,252,10984251,12525,0,1725792825,13023.571122019996,77.93017602000327,53468.961535200004 2024-09-08,10:53:47.000,252,10984211,12685,0,1725792826,13023.55764939999,77.94427428000199,53468.94756096 2024-09-08,10:53:48.000,252,10984180,12725,0,1725792827,13023.55764939999,77.97247079999943,53468.9964708 2024-09-08,10:53:49.000,252,10984235,12765,0,1725792828,13023.530704159995,77.95132341000135,53468.96852232 2024-09-08,10:53:50.000,252,10984178,12965,0,1725792829,13023.51723153999,78.00066732000414,53468.94756096 2024-09-08,10:53:51.000,252,10984172,12525,0,1725792830,13023.53744046999,78.01476558000286,53468.933586720006 2024-09-08,10:53:52.000,252,10984214,12805,0,1725792831,13023.550913089995,78.00066732000414,53468.94057384 2024-09-08,10:53:53.000,252,10984246,12885,0,1725792832,13023.50375892,78.0429621000003,53468.961535200004 2024-09-08,10:53:54.000,252,10984205,12765,0,1725792833,13023.54417678,78.05706035999901,53468.91961248 2024-09-08,10:53:55.000,252,10984193,12885,0,1725792834,13023.530704159995,78.09935514000244,53468.96852232 2024-09-08,10:53:56.000,252,10984208,12765,0,1725792835,13023.510495229995,78.09935514000244,53468.92659960001 2024-09-08,10:53:57.000,252,10984211,12965,0,1725792836,13023.50375892,78.11345340000116,53468.912625360004 2024-09-08,10:53:58.000,252,10984191,12645,0,1725792837,13023.46334106,78.14869904999796,53468.933586720006 2024-09-08,10:53:59.000,252,10984233,12685,0,1725792838,13023.45660474999,78.1416499199986,53468.961535200004 2024-09-08,10:54:00.000,252,10984196,12845,0,1725792839,13023.46334106,78.14869904999796,53468.90563824001 2024-09-08,10:54:01.000,252,10984164,12725,0,1725792840,13023.470077369995,78.1416499199986,53468.912625360004 2024-09-08,10:54:02.000,252,10984187,12645,0,1725792841,13023.46334106,78.14869904999796,53468.90563824001 2024-09-08,10:54:03.000,252,10984227,12765,0,1725792842,13023.429659509995,78.18394470000203,53468.912625360004 2024-09-08,10:54:04.000,252,10984179,12765,0,1725792843,13023.46334106,78.18394470000203,53468.90563824001 2024-09-08,10:54:05.000,252,10984180,12605,0,1725792844,13023.429659509995,78.19099383000139,53468.88467688001 2024-09-08,10:54:06.000,252,10984143,13085,0,1725792845,13023.470077369995,78.21214121999947,53468.933586720006 2024-09-08,10:54:07.000,252,10984231,12645,0,1725792846,13023.45660474999,78.22623947999818,53468.912625360004 2024-09-08,10:54:08.000,252,10984200,12725,0,1725792847,13023.43639581999,78.21919034999883,53468.92659960001 2024-09-08,10:54:09.000,252,10984196,12605,0,1725792848,13023.44313213,78.27558339000097,53468.982496560006 2024-09-08,10:54:10.000,252,10984210,12645,0,1725792849,13023.44313213,78.26148513000226,53468.912625360004 2024-09-08,10:54:11.000,252,10984146,12645,0,1725792850,13023.409450579995,78.30377990999841,53468.933586720006 2024-09-08,10:54:12.000,252,10984213,12765,0,1725792851,13023.43639581999,78.28263252000033,53468.933586720006 2024-09-08,10:54:13.000,252,10984261,12965,0,1725792852,13023.429659509995,78.28263252000033,53468.933586720006 2024-09-08,10:54:14.000,252,10984184,12925,0,1725792853,13023.4229232,78.33902556000248,53468.92659960001 2024-09-08,10:54:15.000,252,10984235,12565,0,1725792854,13023.41618688999,78.30377990999841,53468.98948368 2024-09-08,10:54:16.000,252,10984155,12765,0,1725792855,13023.4229232,78.31082903999777,53468.94756096 2024-09-08,10:54:17.000,252,10984192,12645,0,1725792856,13023.44313213,78.33197643000312,53468.97550944001 2024-09-08,10:54:18.000,252,10984191,12365,0,1725792857,13023.41618688999,78.33197643000312,53468.982496560006 2024-09-08,10:54:19.000,252,10984251,12605,0,1725792858,13023.44313213,78.37427120999928,53468.961535200004 2024-09-08,10:54:20.000,252,10984178,12925,0,1725792859,13023.43639581999,78.40951686000335,53468.912625360004 2024-09-08,10:54:21.000,252,10984190,12765,0,1725792860,13023.43639581999,78.40951686000335,53468.94057384 2024-09-08,10:54:22.000,252,10984187,12565,0,1725792861,13023.47681367999,78.45886076999886,53468.98948368 2024-09-08,10:54:23.000,252,10984223,12885,0,1725792862,13023.449868439995,78.48705729000358,53468.91961248 2024-09-08,10:54:24.000,252,10984183,12525,0,1725792863,13023.43639581999,78.52230294000037,53468.88467688001 2024-09-08,10:54:25.000,252,10984170,12925,0,1725792864,13023.43639581999,78.52230294000037,53468.933586720006 2024-09-08,10:54:26.000,252,10984168,12765,0,1725792865,13023.40271427,78.57164685000316,53468.94057384 2024-09-08,10:54:27.000,252,10984193,12845,0,1725792866,13023.39597795999,78.57869598000252,53468.97550944001 2024-09-08,10:54:28.000,252,10984209,12605,0,1725792867,13023.40271427,78.61394162999932,53468.90563824001 2024-09-08,10:54:29.000,252,10984177,12685,0,1725792868,13023.38250534,78.63508902000467,53468.891664 2024-09-08,10:54:30.000,252,10984174,12925,0,1725792869,13023.36229641,78.63508902000467,53468.91961248 2024-09-08,10:54:31.000,252,10984231,12805,0,1725792870,13023.36229641,78.68443293000018,53468.94057384 2024-09-08,10:54:32.000,252,10984187,12765,0,1725792871,13023.35556009999,78.67033467000147,53468.90563824001 2024-09-08,10:54:33.000,252,10984232,12485,0,1725792872,13023.31514223999,78.69148205999954,53468.90563824001 2024-09-08,10:54:34.000,252,10984189,12965,0,1725792873,13023.31514223999,78.6985311899989,53468.90563824001 2024-09-08,10:54:35.000,252,10984204,12725,0,1725792874,13023.31514223999,78.72672771000362,53468.90563824001 2024-09-08,10:54:36.000,252,10984230,12365,0,1725792875,13023.36229641,78.74082597000233,53468.912625360004 2024-09-08,10:54:37.000,252,10984236,13125,0,1725792876,13023.32187855,78.79016987999785,53468.90563824001 2024-09-08,10:54:38.000,252,10984223,12765,0,1725792877,13023.328614859995,78.76902248999977,53468.91961248 2024-09-08,10:54:39.000,252,10984160,12725,0,1725792878,13023.34208748,78.77607161999913,53468.92659960001 2024-09-08,10:54:40.000,252,10984209,12765,0,1725792879,13023.34208748,78.76197336000041,53468.94057384 2024-09-08,10:54:41.000,252,10984207,12605,0,1725792880,13023.34208748,78.79721901000448,53468.94756096 2024-09-08,10:54:42.000,252,10984204,12605,0,1725792881,13023.348823789995,78.7126294500049,53468.89865112 2024-09-08,10:54:43.000,252,10984226,12685,0,1725792882,13023.369032719995,78.77607161999913,53468.92659960001 2024-09-08,10:54:44.000,252,10984182,12525,0,1725792883,13023.389241649995,78.76197336000041,53468.94756096 2024-09-08,10:54:45.000,252,10984272,12605,0,1725792884,13023.38250534,78.76197336000041,53468.94057384 2024-09-08,10:54:46.000,252,10984270,12845,0,1725792885,13023.36229641,78.78312074999849,53468.94057384 2024-09-08,10:54:47.000,252,10984201,12965,0,1725792886,13023.40271427,78.79721901000448,53468.94057384 2024-09-08,10:54:48.000,252,10984237,12725,0,1725792887,13023.39597795999,78.80426814000384,53468.90563824001 2024-09-08,10:54:49.000,252,10984167,12525,0,1725792888,13023.389241649995,78.82541553000192,53468.933586720006 2024-09-08,10:54:50.000,252,10984180,12725,0,1725792889,13023.38250534,78.82541553000192,53468.933586720006 2024-09-08,10:54:51.000,252,10984196,12685,0,1725792890,13023.348823789995,78.84656292,53468.891664 2024-09-08,10:54:52.000,252,10984213,12765,0,1725792891,13023.369032719995,78.81836640000256,53468.933586720006 2024-09-08,10:54:53.000,252,10984224,12605,0,1725792892,13023.35556009999,78.83246466000128,53468.912625360004 2024-09-08,10:54:54.000,252,10984195,12445,0,1725792893,13023.369032719995,78.83951379000064,53468.88467688001 2024-09-08,10:54:55.000,252,10984226,12605,0,1725792894,13023.35556009999,78.86066117999871,53468.863715520005 2024-09-08,10:54:56.000,252,10984178,12605,0,1725792895,13023.35556009999,78.84656292,53468.87070264 2024-09-08,10:54:57.000,252,10984181,12725,0,1725792896,13023.33535116999,78.88180857000407,53468.94756096 2024-09-08,10:54:58.000,252,10984214,12645,0,1725792897,13023.32187855,78.88180857000407,53468.91961248 2024-09-08,10:54:59.000,252,10984194,12805,0,1725792898,13023.328614859995,78.9100050900015,53468.933586720006 2024-09-08,10:55:00.000,252,10984187,12925,0,1725792899,13023.348823789995,78.89590683000279,53468.94057384 2024-09-08,10:55:01.000,252,10984188,12805,0,1725792900,13023.27472437999,78.86771030999807,53468.9964708 2024-09-08,10:55:02.000,252,10984195,12885,0,1725792901,13023.25451544999,78.9100050900015,53468.96852232 2024-09-08,10:55:03.000,252,10984163,12885,0,1725792902,13023.28146069,78.90295596000215,53468.92659960001 2024-09-08,10:55:04.000,252,10984205,12765,0,1725792903,13023.27472437999,78.86771030999807,53468.92659960001 2024-09-08,10:55:05.000,252,10984120,12605,0,1725792904,13023.247779139994,78.90295596000215,53468.89865112 2024-09-08,10:55:06.000,252,10984175,13045,0,1725792905,13023.247779139994,78.91705422000086,53468.94057384 2024-09-08,10:55:07.000,252,10984215,12845,0,1725792906,13023.227570209994,78.93115247999958,53468.95454808001 2024-09-08,10:55:08.000,252,10984140,12765,0,1725792907,13023.241042829999,78.9593490000043,53468.89865112 2024-09-08,10:55:09.000,252,10984183,12725,0,1725792908,13023.19388865999,78.9452507399983,53468.98948368 2024-09-08,10:55:10.000,252,10984197,13005,0,1725792909,13023.25451544999,78.96639813000365,53468.95454808001 2024-09-08,10:55:11.000,252,10984180,12965,0,1725792910,13023.227570209994,79.02279116999853,53468.94756096 2024-09-08,10:55:12.000,252,10984189,12605,0,1725792911,13023.19388865999,79.02984029999789,53468.89865112 2024-09-08,10:55:13.000,252,10984204,12925,0,1725792912,13023.227570209994,79.03688943000452,53468.96852232 2024-09-08,10:55:14.000,252,10984216,12805,0,1725792913,13023.207361279994,79.08623334000004,53468.97550944001 2024-09-08,10:55:15.000,252,10984231,12765,0,1725792914,13023.19388865999,79.0932824699994,53468.933586720006 2024-09-08,10:55:16.000,252,10984182,12685,0,1725792915,13023.200624969999,79.10738072999811,53468.961535200004 2024-09-08,10:55:17.000,252,10984221,12765,0,1725792916,13023.220833899999,79.1567246400009,53468.95454808001 2024-09-08,10:55:18.000,252,10984209,12725,0,1725792917,13023.247779139994,79.21311768000305,53468.933586720006 2024-09-08,10:55:19.000,252,10984204,12565,0,1725792918,13023.23430651999,79.19901942000433,53468.90563824001 2024-09-08,10:55:20.000,252,10984220,12965,0,1725792919,13023.227570209994,79.23426507000113,53468.96852232 2024-09-08,10:55:21.000,252,10984142,12605,0,1725792920,13023.23430651999,79.22721594000177,53468.912625360004 2024-09-08,10:55:22.000,252,10984250,12885,0,1725792921,13023.21409758999,79.29065811000328,53468.95454808001 2024-09-08,10:55:23.000,252,10984203,12725,0,1725792922,13023.241042829999,79.26951071999792,53468.961535200004 2024-09-08,10:55:24.000,252,10984176,12725,0,1725792923,13023.247779139994,79.29770724000264,53468.95454808001 2024-09-08,10:55:25.000,252,10984211,12765,0,1725792924,13023.241042829999,79.27655985000456,53468.97550944001 2024-09-08,10:55:26.000,252,10984179,12885,0,1725792925,13023.32187855,79.23426507000113,53468.90563824001 2024-09-08,10:55:27.000,252,10984210,12605,0,1725792926,13023.30166962,79.21311768000305,53468.98948368 2024-09-08,10:55:28.000,252,10984197,12685,0,1725792927,13023.28146069,79.21311768000305,53468.94057384 2024-09-08,10:55:29.000,252,10984217,12845,0,1725792928,13023.33535116999,79.16377377000026,53468.912625360004 2024-09-08,10:55:30.000,252,10984183,12685,0,1725792929,13023.308405929994,79.17787202999898,53468.94756096 2024-09-08,10:55:31.000,252,10984148,12965,0,1725792930,13023.37576902999,79.18492115999834,53468.91961248 2024-09-08,10:55:32.000,252,10984179,12845,0,1725792931,13023.348823789995,79.12852812000347,53468.89865112 2024-09-08,10:55:33.000,252,10984269,12445,0,1725792932,13023.37576902999,79.12852812000347,53468.90563824001 2024-09-08,10:55:34.000,252,10984192,12805,0,1725792933,13023.389241649995,79.12852812000347,53468.933586720006 2024-09-08,10:55:35.000,252,10984211,12765,0,1725792934,13023.41618688999,79.10738072999811,53468.95454808001 2024-09-08,10:55:36.000,252,10984220,12605,0,1725792935,13023.39597795999,79.1214789900041,53468.91961248 2024-09-08,10:55:37.000,252,10984220,12685,0,1725792936,13023.41618688999,79.16377377000026,53468.94756096 2024-09-08,10:55:38.000,252,10984234,12685,0,1725792937,13023.43639581999,79.1214789900041,53468.933586720006 2024-09-08,10:55:39.000,252,10984199,12965,0,1725792938,13023.490286299995,79.1214789900041,53468.96852232 2024-09-08,10:55:40.000,252,10984185,12565,0,1725792939,13023.47681367999,79.10033159999875,53468.933586720006 2024-09-08,10:55:41.000,252,10984239,12765,0,1725792940,13023.50375892,79.1214789900041,53468.933586720006 2024-09-08,10:55:42.000,252,10984198,12765,0,1725792941,13023.53744046999,79.12852812000347,53469.01044504 2024-09-08,10:55:43.000,252,10984185,12645,0,1725792942,13023.571122019996,79.13557725000283,53468.95454808001 2024-09-08,10:55:44.000,252,10984153,12885,0,1725792943,13023.55764939999,79.1214789900041,53468.9964708 2024-09-08,10:55:45.000,252,10984197,12805,0,1725792944,13023.52396785,79.14967551000154,53468.933586720006 2024-09-08,10:55:46.000,252,10984204,12525,0,1725792945,13023.530704159995,79.14262638000218,53468.94756096 2024-09-08,10:55:47.000,252,10984188,12685,0,1725792946,13023.530704159995,79.12852812000347,53468.96852232 2024-09-08,10:55:48.000,252,10984208,12725,0,1725792947,13023.52396785,79.18492115999834,53469.031406400005 2024-09-08,10:55:49.000,252,10984238,12725,0,1725792948,13023.50375892,79.14967551000154,53468.94756096 2024-09-08,10:55:50.000,252,10984179,12685,0,1725792949,13023.53744046999,79.19901942000433,53469.00345792001 2024-09-08,10:55:51.000,252,10984167,12885,0,1725792950,13023.510495229995,79.18492115999834,53468.97550944001 2024-09-08,10:55:52.000,252,10984222,12765,0,1725792951,13023.50375892,79.1919702899977,53468.982496560006 2024-09-08,10:55:53.000,252,10984209,12605,0,1725792952,13023.49702260999,79.22721594000177,53469.031406400005 2024-09-08,10:55:54.000,252,10984192,12685,0,1725792953,13023.49702260999,79.29770724000264,53469.05935488 2024-09-08,10:55:55.000,252,10984202,12765,0,1725792954,13023.50375892,79.33295288999943,53469.01044504 2024-09-08,10:55:56.000,252,10984200,12605,0,1725792955,13023.44313213,79.29770724000264,53469.01044504 2024-09-08,10:55:57.000,252,10984214,12885,0,1725792956,13023.409450579995,79.34705114999815,53468.98948368 2024-09-08,10:55:58.000,252,10984220,12805,0,1725792957,13023.429659509995,79.3681985400035,53468.9964708 2024-09-08,10:55:59.000,252,10984200,12685,0,1725792958,13023.40271427,79.35410028000479,53468.98948368 2024-09-08,10:56:00.000,252,10984217,12765,0,1725792959,13023.39597795999,79.38934593000158,53469.05236776001 2024-09-08,10:56:01.000,252,10984203,12805,0,1725792960,13023.37576902999,79.38934593000158,53469.00345792001 2024-09-08,10:56:02.000,252,10984197,12685,0,1725792961,13023.37576902999,79.43868984000437,53469.01743216 2024-09-08,10:56:03.000,252,10984205,12605,0,1725792962,13023.39597795999,79.43164070999774,53469.02441928001 2024-09-08,10:56:04.000,252,10984178,12725,0,1725792963,13023.44313213,79.42459157999838,53469.01743216 2024-09-08,10:56:05.000,252,10984175,12845,0,1725792964,13023.40271427,79.41754244999902,53469.01743216 2024-09-08,10:56:06.000,252,10984213,12845,0,1725792965,13023.43639581999,79.47393549000117,53469.05935488 2024-09-08,10:56:07.000,252,10984198,12805,0,1725792966,13023.43639581999,79.44573897000373,53469.03839352 2024-09-08,10:56:08.000,252,10984249,12605,0,1725792967,13023.47681367999,79.42459157999838,53469.03839352 2024-09-08,10:56:09.000,252,10984204,13005,0,1725792968,13023.449868439995,79.41754244999902,53469.01743216 2024-09-08,10:56:10.000,252,10984198,12845,0,1725792969,13023.44313213,79.39639506000094,53469.01044504 2024-09-08,10:56:11.000,252,10984162,12845,0,1725792970,13023.49702260999,79.39639506000094,53468.98948368 2024-09-08,10:56:12.000,252,10984191,12765,0,1725792971,13023.48354999,79.35410028000479,53469.04538064 2024-09-08,10:56:13.000,252,10984175,12805,0,1725792972,13023.530704159995,79.32590376000007,53469.03839352 2024-09-08,10:56:14.000,252,10984201,12885,0,1725792973,13023.550913089995,79.34000201999879,53469.101277600006 2024-09-08,10:56:15.000,252,10984203,12685,0,1725792974,13023.54417678,79.38229680000222,53469.11525184 2024-09-08,10:56:16.000,252,10984240,12565,0,1725792975,13023.55764939999,79.41049331999966,53469.080316240004 2024-09-08,10:56:17.000,252,10984196,12685,0,1725792976,13023.52396785,79.34705114999815,53469.05935488 2024-09-08,10:56:18.000,252,10984211,12805,0,1725792977,13023.54417678,79.36114941000415,53469.05236776001 2024-09-08,10:56:19.000,252,10984176,12845,0,1725792978,13023.52396785,79.38229680000222,53469.02441928001 2024-09-08,10:56:20.000,252,10984214,12765,0,1725792979,13023.52396785,79.43868984000437,53469.11525184 2024-09-08,10:56:21.000,252,10984257,12765,0,1725792980,13023.52396785,79.44573897000373,53469.080316240004 2024-09-08,10:56:22.000,252,10984188,13125,0,1725792981,13023.510495229995,79.45983723000245,53469.101277600006 2024-09-08,10:56:23.000,252,10984181,12525,0,1725792982,13023.510495229995,79.42459157999838,53469.05236776001 2024-09-08,10:56:24.000,252,10984174,12685,0,1725792983,13023.50375892,79.47393549000117,53469.09429048001 2024-09-08,10:56:25.000,252,10984250,12805,0,1725792984,13023.510495229995,79.53737766000268,53469.101277600006 2024-09-08,10:56:26.000,252,10984211,12805,0,1725792985,13023.50375892,79.5514759200014,53469.101277600006 2024-09-08,10:56:27.000,252,10984225,12885,0,1725792986,13023.530704159995,79.56557418000011,53469.10826472 2024-09-08,10:56:28.000,252,10984177,12605,0,1725792987,13023.50375892,79.59377070000482,53469.1362132 2024-09-08,10:56:29.000,252,10984186,12685,0,1725792988,13023.510495229995,79.60081983000418,53469.15717456 2024-09-08,10:56:30.000,252,10984206,12685,0,1725792989,13023.510495229995,79.65721286999906,53469.1362132 2024-09-08,10:56:31.000,252,10984159,12845,0,1725792990,13023.490286299995,79.69950765000249,53469.11525184 2024-09-08,10:56:32.000,252,10984171,12765,0,1725792991,13023.50375892,79.72065504000057,53469.1362132 2024-09-08,10:56:33.000,252,10984186,12845,0,1725792992,13023.429659509995,79.73475329999928,53469.09429048001 2024-09-08,10:56:34.000,252,10984219,12805,0,1725792993,13023.510495229995,79.76999895000336,53469.17114880001 2024-09-08,10:56:35.000,252,10984190,12565,0,1725792994,13023.46334106,79.80524460000015,53469.150187440006 2024-09-08,10:56:36.000,252,10984190,12685,0,1725792995,13023.46334106,79.84753938000358,53469.16416168 2024-09-08,10:56:37.000,252,10984203,12805,0,1725792996,13023.470077369995,79.86868677000166,53469.21307152 2024-09-08,10:56:38.000,252,10984209,12805,0,1725792997,13023.45660474999,79.84049025000422,53469.18512304 2024-09-08,10:56:39.000,252,10984228,12925,0,1725792998,13023.470077369995,79.85458851000294,53469.17813592 2024-09-08,10:56:40.000,252,10984177,12885,0,1725792999,13023.470077369995,79.81934285999887,53469.18512304 2024-09-08,10:56:41.000,252,10984279,12645,0,1725793000,13023.490286299995,79.83344112000486,53469.15717456 2024-09-08,10:56:42.000,252,10984199,12685,0,1725793001,13023.50375892,79.81229372999951,53469.150187440006 2024-09-08,10:56:43.000,252,10984258,12685,0,1725793002,13023.51723153999,79.84753938000358,53469.129226080004 2024-09-08,10:56:44.000,252,10984175,13085,0,1725793003,13023.53744046999,79.79819547000079,53469.17114880001 2024-09-08,10:56:45.000,252,10984167,12805,0,1725793004,13023.53744046999,79.86868677000166,53469.14320032001 2024-09-08,10:56:46.000,252,10984207,12685,0,1725793005,13023.55764939999,79.81229372999951,53469.150187440006 2024-09-08,10:56:47.000,252,10984214,12685,0,1725793006,13023.591330949996,79.83344112000486,53469.150187440006 2024-09-08,10:56:48.000,252,10984203,12765,0,1725793007,13023.658694049991,79.82639198999823,53469.17114880001 2024-09-08,10:56:49.000,252,10984197,12605,0,1725793008,13023.651957739996,79.83344112000486,53469.18512304 2024-09-08,10:56:50.000,252,10984163,12685,0,1725793009,13023.68563929,79.84049025000422,53469.19211016001 2024-09-08,10:56:51.000,252,10984179,12565,0,1725793010,13023.746266080001,79.83344112000486,53469.17813592 2024-09-08,10:56:52.000,252,10984236,12525,0,1725793011,13023.759738699991,79.82639198999823,53469.19211016001 2024-09-08,10:56:53.000,252,10984220,12685,0,1725793012,13023.786683940001,79.80524460000015,53469.17813592 2024-09-08,10:56:54.000,252,10984193,12965,0,1725793013,13023.786683940001,79.80524460000015,53469.18512304 2024-09-08,10:56:55.000,252,10984247,12765,0,1725793014,13023.847310730001,79.76999895000336,53469.19211016001 2024-09-08,10:56:56.000,252,10984234,12805,0,1725793015,13023.860783349992,79.76999895000336,53469.22005864001 2024-09-08,10:56:57.000,252,10984176,12805,0,1725793016,13023.854047039997,79.77704808000271,53469.16416168 2024-09-08,10:56:58.000,252,10984191,12805,0,1725793017,13023.887728590002,79.77704808000271,53469.2060844 2024-09-08,10:56:59.000,252,10984194,12485,0,1725793018,13023.894464899997,79.75590069000464,53469.21307152 2024-09-08,10:57:00.000,252,10984202,12565,0,1725793019,13023.921410139992,79.75590069000464,53469.18512304 2024-09-08,10:57:01.000,252,10984217,13005,0,1725793020,13023.894464899997,79.762949820004,53469.199097280005 2024-09-08,10:57:02.000,252,10984226,12485,0,1725793021,13023.934882759997,79.69950765000249,53469.19211016001 2024-09-08,10:57:03.000,252,10984223,12885,0,1725793022,13023.914673829997,79.72065504000057,53469.17813592 2024-09-08,10:57:04.000,252,10984251,12605,0,1725793023,13023.907937520002,79.69245852000313,53469.23403288 2024-09-08,10:57:05.000,252,10984228,12525,0,1725793024,13023.907937520002,79.69950765000249,53469.22005864001 2024-09-08,10:57:06.000,252,10984250,12925,0,1725793025,13023.894464899997,79.69245852000313,53469.21307152 2024-09-08,10:57:07.000,252,10984197,12685,0,1725793026,13023.901201209992,79.63606548000098,53469.25499424 2024-09-08,10:57:08.000,252,10984183,12605,0,1725793027,13023.914673829997,79.67131112999778,53469.23403288 2024-09-08,10:57:09.000,252,10984170,12605,0,1725793028,13023.860783349992,79.63606548000098,53469.2759556 2024-09-08,10:57:10.000,252,10984194,12885,0,1725793029,13023.854047039997,79.62901635000162,53469.24102000001 2024-09-08,10:57:11.000,252,10984205,13005,0,1725793030,13023.827101800001,79.60081983000418,53469.24102000001 2024-09-08,10:57:12.000,252,10984206,12845,0,1725793031,13023.793420249996,79.62196722000226,53469.248007120004 2024-09-08,10:57:13.000,252,10984250,12605,0,1725793032,13023.726057150001,79.63606548000098,53469.268968480006 2024-09-08,10:57:14.000,252,10984182,12765,0,1725793033,13023.726057150001,79.62901635000162,53469.26198136001 2024-09-08,10:57:15.000,252,10984195,12925,0,1725793034,13023.732793459996,79.58672156999819,53469.22005864001 2024-09-08,10:57:16.000,252,10984189,12845,0,1725793035,13023.705848220001,79.62196722000226,53469.199097280005 2024-09-08,10:57:17.000,252,10984240,12685,0,1725793036,13023.651957739996,79.6149180900029,53469.19211016001 2024-09-08,10:57:18.000,252,10984219,12805,0,1725793037,13023.61827618999,79.62901635000162,53469.23403288 2024-09-08,10:57:19.000,252,10984185,12845,0,1725793038,13023.591330949996,79.67836026000441,53469.23403288 2024-09-08,10:57:20.000,252,10984187,12565,0,1725793039,13023.49702260999,79.69245852000313,53469.24102000001 2024-09-08,10:57:21.000,252,10984170,12685,0,1725793040,13023.48354999,79.69950765000249,53469.199097280005 2024-09-08,10:57:22.000,252,10984226,12525,0,1725793041,13023.47681367999,79.7136059100012,53469.26198136001 2024-09-08,10:57:23.000,252,10984184,12965,0,1725793042,13023.4229232,79.7136059100012,53469.26198136001 2024-09-08,10:57:24.000,252,10984230,12885,0,1725793043,13023.38250534,79.748851559998,53469.25499424 2024-09-08,10:57:25.000,252,10984230,12845,0,1725793044,13023.369032719995,79.75590069000464,53469.18512304 2024-09-08,10:57:26.000,252,10984109,12845,0,1725793045,13023.328614859995,79.76999895000336,53469.21307152 2024-09-08,10:57:27.000,252,10984238,12605,0,1725793046,13023.29493330999,79.762949820004,53469.19211016001 2024-09-08,10:57:28.000,252,10984212,12765,0,1725793047,13023.31514223999,79.74180242999864,53469.22005864001 2024-09-08,10:57:29.000,252,10984200,12605,0,1725793048,13023.267988069994,79.77704808000271,53469.199097280005 2024-09-08,10:57:30.000,252,10984204,12605,0,1725793049,13023.241042829999,79.78409721000207,53469.248007120004 2024-09-08,10:57:31.000,252,10984204,12725,0,1725793050,13023.23430651999,79.79114634000143,53469.21307152 2024-09-08,10:57:32.000,252,10984168,12925,0,1725793051,13023.19388865999,79.762949820004,53469.15717456 2024-09-08,10:57:33.000,252,10984178,12605,0,1725793052,13023.180416039999,79.79114634000143,53469.19211016001 2024-09-08,10:57:34.000,252,10984206,12845,0,1725793053,13023.187152349994,79.762949820004,53469.19211016001 2024-09-08,10:57:35.000,252,10984193,12765,0,1725793054,13023.200624969999,79.77704808000271,53469.15717456 2024-09-08,10:57:36.000,252,10984158,12765,0,1725793055,13023.153470799989,79.72770416999992,53469.10826472 2024-09-08,10:57:37.000,252,10984170,12765,0,1725793056,13023.160207109999,79.748851559998,53469.14320032001 2024-09-08,10:57:38.000,252,10984219,12645,0,1725793057,13023.180416039999,79.75590069000464,53469.12223896001 2024-09-08,10:57:39.000,252,10984188,13005,0,1725793058,13023.21409758999,79.762949820004,53469.23403288 2024-09-08,10:57:40.000,252,10984223,12845,0,1725793059,13023.207361279994,79.73475329999928,53469.17813592 2024-09-08,10:57:41.000,252,10984196,12725,0,1725793060,13023.227570209994,79.69950765000249,53469.1362132 2024-09-08,10:57:42.000,252,10984182,12925,0,1725793061,13023.27472437999,79.69245852000313,53469.16416168 2024-09-08,10:57:43.000,252,10984215,12965,0,1725793062,13023.220833899999,79.66426199999842,53469.101277600006 2024-09-08,10:57:44.000,252,10984198,12765,0,1725793063,13023.23430651999,79.63606548000098,53469.15717456 2024-09-08,10:57:45.000,252,10984174,12765,0,1725793064,13023.220833899999,79.6149180900029,53469.18512304 2024-09-08,10:57:46.000,252,10984198,12685,0,1725793065,13023.220833899999,79.60786896000354,53469.129226080004 2024-09-08,10:57:47.000,252,10984228,12925,0,1725793066,13023.220833899999,79.6149180900029,53469.16416168 2024-09-08,10:57:48.000,252,10984213,12765,0,1725793067,13023.23430651999,79.60786896000354,53469.15717456 2024-09-08,10:57:49.000,252,10984197,12605,0,1725793068,13023.220833899999,79.57967243999883,53469.129226080004 2024-09-08,10:57:50.000,252,10984213,12365,0,1725793069,13023.200624969999,79.57967243999883,53469.2060844 2024-09-08,10:57:51.000,252,10984222,12605,0,1725793070,13023.173679729989,79.57967243999883,53469.15717456 2024-09-08,10:57:52.000,252,10984222,12885,0,1725793071,13023.166943419994,79.56557418000011,53469.129226080004 2024-09-08,10:57:53.000,252,10984207,12925,0,1725793072,13023.153470799989,79.58672156999819,53469.1362132 2024-09-08,10:57:54.000,252,10984238,12685,0,1725793073,13023.126525559994,79.57262330999947,53469.09429048001 2024-09-08,10:57:55.000,252,10984220,12605,0,1725793074,13023.126525559994,79.55852505000075,53469.12223896001 2024-09-08,10:57:56.000,252,10984204,12725,0,1725793075,13023.086107699994,79.50918113999796,53469.09429048001 2024-09-08,10:57:57.000,252,10984174,12605,0,1725793076,13023.065898769994,79.5162302700046,53469.09429048001 2024-09-08,10:57:58.000,252,10984199,12685,0,1725793077,13023.072635079989,79.52327940000396,53469.14320032001 2024-09-08,10:57:59.000,252,10984240,12725,0,1725793078,13023.045689839993,79.46688636000181,53469.129226080004 2024-09-08,10:58:00.000,252,10984223,12605,0,1725793079,13023.012008289988,79.47393549000117,53469.129226080004 2024-09-08,10:58:01.000,252,10984249,12845,0,1725793080,13022.998535669998,79.45278810000309,53469.101277600006 2024-09-08,10:58:02.000,252,10984231,12725,0,1725793081,13023.018744599998,79.45983723000245,53469.09429048001 2024-09-08,10:58:03.000,252,10984188,12485,0,1725793082,13022.951381499988,79.46688636000181,53469.101277600006 2024-09-08,10:58:04.000,252,10984187,12845,0,1725793083,13022.944645189993,79.47393549000117,53469.10826472 2024-09-08,10:58:05.000,252,10984216,12765,0,1725793084,13022.944645189993,79.49508287999925,53469.09429048001 2024-09-08,10:58:06.000,252,10984193,12885,0,1725793085,13022.944645189993,79.47393549000117,53469.129226080004 2024-09-08,10:58:07.000,252,10984195,12605,0,1725793086,13022.836864229997,79.50918113999796,53469.05935488 2024-09-08,10:58:08.000,252,10984244,12685,0,1725793087,13022.836864229997,79.5021320099986,53469.04538064 2024-09-08,10:58:09.000,252,10984215,12845,0,1725793088,13022.796446369997,79.52327940000396,53469.05236776001 2024-09-08,10:58:10.000,252,10984202,12725,0,1725793089,13022.762764819992,79.58672156999819,53469.066342 2024-09-08,10:58:11.000,252,10984222,12885,0,1725793090,13022.762764819992,79.55852505000075,53469.05236776001 2024-09-08,10:58:12.000,252,10984252,12805,0,1725793091,13022.729083270002,79.62196722000226,53469.05935488 2024-09-08,10:58:13.000,252,10984180,12725,0,1725793092,13022.735819579997,79.64311461000034,53469.05236776001 2024-09-08,10:58:14.000,252,10984178,12925,0,1725793093,13022.735819579997,79.67836026000441,53469.080316240004 2024-09-08,10:58:15.000,252,10984179,12645,0,1725793094,13022.702138029992,79.72065504000057,53469.11525184 2024-09-08,10:58:16.000,252,10984212,12565,0,1725793095,13022.628038620001,79.748851559998,53469.080316240004 2024-09-08,10:58:17.000,252,10984157,12845,0,1725793096,13022.607829690001,79.77704808000271,53469.07332912001 2024-09-08,10:58:18.000,252,10984252,12965,0,1725793097,13022.601093379992,79.80524460000015,53469.066342 2024-09-08,10:58:19.000,252,10984226,12725,0,1725793098,13022.614565999997,79.78409721000207,53469.066342 2024-09-08,10:58:20.000,252,10984174,12765,0,1725793099,13022.594357069996,79.80524460000015,53469.080316240004 2024-09-08,10:58:21.000,252,10984170,12605,0,1725793100,13022.567411830001,79.81934285999887,53469.031406400005 2024-09-08,10:58:22.000,252,10984151,12685,0,1725793101,13022.587620760001,79.81934285999887,53469.03839352 2024-09-08,10:58:23.000,252,10984189,12605,0,1725793102,13022.621302309992,79.84753938000358,53469.02441928001 2024-09-08,10:58:24.000,252,10984220,12845,0,1725793103,13022.560675519991,79.81229372999951,53468.97550944001 2024-09-08,10:58:25.000,252,10984223,12805,0,1725793104,13022.607829690001,79.79819547000079,53468.98948368 2024-09-08,10:58:26.000,252,10984207,12605,0,1725793105,13022.621302309992,79.79819547000079,53469.031406400005 2024-09-08,10:58:27.000,252,10984163,12765,0,1725793106,13022.614565999997,79.79114634000143,53469.00345792001 2024-09-08,10:58:28.000,252,10984198,12565,0,1725793107,13022.634774929997,79.76999895000336,53468.97550944001 2024-09-08,10:58:29.000,252,10984216,12845,0,1725793108,13022.675192789997,79.74180242999864,53468.97550944001 2024-09-08,10:58:30.000,252,10984172,12765,0,1725793109,13022.702138029992,79.72770416999992,53469.03839352 2024-09-08,10:58:31.000,252,10984139,12725,0,1725793110,13022.708874340002,79.69245852000313,53468.98948368 2024-09-08,10:58:32.000,252,10984183,12645,0,1725793111,13022.782973749992,79.63606548000098,53469.02441928001 2024-09-08,10:58:33.000,252,10984173,12925,0,1725793112,13022.729083270002,79.6501637399997,53469.031406400005 2024-09-08,10:58:34.000,252,10984225,12645,0,1725793113,13022.769501130002,79.6149180900029,53469.02441928001 2024-09-08,10:58:35.000,252,10984193,12805,0,1725793114,13022.762764819992,79.57967243999883,53468.982496560006 2024-09-08,10:58:36.000,252,10984151,12565,0,1725793115,13022.789710060002,79.57262330999947,53469.03839352 2024-09-08,10:58:37.000,252,10984175,12925,0,1725793116,13022.789710060002,79.56557418000011,53469.04538064 2024-09-08,10:58:38.000,252,10984220,12725,0,1725793117,13022.796446369997,79.56557418000011,53469.066342 2024-09-08,10:58:39.000,252,10984184,12605,0,1725793118,13022.823391609993,79.53032853000332,53469.031406400005 2024-09-08,10:58:40.000,252,10984244,12885,0,1725793119,13022.803182679992,79.52327940000396,53469.07332912001 2024-09-08,10:58:41.000,252,10984182,13005,0,1725793120,13022.782973749992,79.57967243999883,53469.02441928001 2024-09-08,10:58:42.000,252,10984193,12725,0,1725793121,13022.796446369997,79.57262330999947,53469.01044504 2024-09-08,10:58:43.000,252,10984211,12965,0,1725793122,13022.749292200002,79.53737766000268,53469.04538064 2024-09-08,10:58:44.000,252,10984217,12845,0,1725793123,13022.742555889992,79.59377070000482,53469.03839352 2024-09-08,10:58:45.000,252,10984206,12805,0,1725793124,13022.742555889992,79.60786896000354,53469.02441928001 2024-09-08,10:58:46.000,252,10984188,12765,0,1725793125,13022.735819579997,79.62196722000226,53469.031406400005 2024-09-08,10:58:47.000,252,10984203,12805,0,1725793126,13022.702138029992,79.6501637399997,53469.07332912001 2024-09-08,10:58:48.000,252,10984256,12605,0,1725793127,13022.681929099992,79.67131112999778,53469.02441928001 2024-09-08,10:58:49.000,252,10984251,12565,0,1725793128,13022.681929099992,79.7136059100012,53469.01743216 2024-09-08,10:58:50.000,252,10984237,12765,0,1725793129,13022.621302309992,79.72770416999992,53469.02441928001 2024-09-08,10:58:51.000,252,10984175,12925,0,1725793130,13022.614565999997,79.70655678000185,53469.01044504 2024-09-08,10:58:52.000,252,10984212,12645,0,1725793131,13022.574148139996,79.72770416999992,53469.01044504 2024-09-08,10:58:53.000,252,10984201,12965,0,1725793132,13022.574148139996,79.77704808000271,53469.04538064 2024-09-08,10:58:54.000,252,10984210,12685,0,1725793133,13022.553939209996,79.77704808000271,53469.01044504 2024-09-08,10:58:55.000,252,10984256,12605,0,1725793134,13022.560675519991,79.77704808000271,53469.04538064 2024-09-08,10:58:56.000,252,10984227,12765,0,1725793135,13022.526993970001,79.81934285999887,53469.066342 2024-09-08,10:58:57.000,252,10984225,12525,0,1725793136,13022.533730279996,79.81934285999887,53469.02441928001 2024-09-08,10:58:58.000,252,10984220,12645,0,1725793137,13022.473103489996,79.82639198999823,53469.05236776001 2024-09-08,10:58:59.000,252,10984210,12685,0,1725793138,13022.493312419996,79.86868677000166,53469.031406400005 2024-09-08,10:59:00.000,252,10984240,13085,0,1725793139,13022.473103489996,79.88278503000038,53469.04538064 2024-09-08,10:59:01.000,252,10984231,12885,0,1725793140,13022.439421939991,79.88983415999974,53469.05236776001 2024-09-08,10:59:02.000,252,10984197,12965,0,1725793141,13022.452894559996,79.87573590000102,53469.031406400005 2024-09-08,10:59:03.000,252,10984215,12965,0,1725793142,13022.439421939991,79.92507981000381,53468.97550944001 2024-09-08,10:59:04.000,252,10984203,12885,0,1725793143,13022.452894559996,79.91098154999781,53469.01044504 2024-09-08,10:59:05.000,252,10984210,12565,0,1725793144,13022.452894559996,79.98147284999868,53469.031406400005 2024-09-08,10:59:06.000,252,10984195,13005,0,1725793145,13022.44615825,79.98147284999868,53469.01044504 2024-09-08,10:59:07.000,252,10984223,12925,0,1725793146,13022.44615825,80.05196414999955,53468.98948368 2024-09-08,10:59:08.000,252,10984175,12845,0,1725793147,13022.42594932,80.04491502000019,53468.982496560006 2024-09-08,10:59:09.000,252,10984152,12805,0,1725793148,13022.412476699996,80.09425893000298,53468.961535200004 2024-09-08,10:59:10.000,252,10984240,12525,0,1725793149,13022.439421939991,80.15065196999785,53469.02441928001 2024-09-08,10:59:11.000,252,10984185,12525,0,1725793150,13022.46636718,80.17884849000257,53469.01044504 2024-09-08,10:59:12.000,252,10984259,12645,0,1725793151,13022.439421939991,80.19294675000128,53469.01044504 2024-09-08,10:59:13.000,252,10984208,12805,0,1725793152,13022.452894559996,80.24229066000407,53468.98948368 2024-09-08,10:59:14.000,252,10984256,12965,0,1725793153,13022.46636718,80.25638892000279,53469.01044504 2024-09-08,10:59:15.000,252,10984227,12565,0,1725793154,13022.412476699996,80.27048718000151,53469.01044504 2024-09-08,10:59:16.000,252,10984226,12805,0,1725793155,13022.493312419996,80.27048718000151,53468.95454808001 2024-09-08,10:59:17.000,252,10984187,12445,0,1725793156,13022.46636718,80.31278195999766,53469.02441928001 2024-09-08,10:59:18.000,252,10984177,12605,0,1725793157,13022.459630869991,80.33392935000302,53468.97550944001 2024-09-08,10:59:19.000,252,10984190,12685,0,1725793158,13022.473103489996,80.34802761000174,53469.01743216 2024-09-08,10:59:20.000,252,10984199,12525,0,1725793159,13022.500048729991,80.36212587000045,53469.05236776001 2024-09-08,10:59:21.000,252,10984166,12885,0,1725793160,13022.493312419996,80.40442065000389,53469.02441928001 2024-09-08,10:59:22.000,252,10984227,12965,0,1725793161,13022.48657611,80.38327325999853,53469.031406400005 2024-09-08,10:59:23.000,252,10984186,12485,0,1725793162,13022.520257659991,80.42556804000196,53469.01044504 2024-09-08,10:59:24.000,252,10984179,13125,0,1725793163,13022.500048729991,80.42556804000196,53469.05236776001 2024-09-08,10:59:25.000,252,10984206,12685,0,1725793164,13022.46636718,80.41146978000324,53468.982496560006 2024-09-08,10:59:26.000,252,10984215,12605,0,1725793165,13022.500048729991,80.40442065000389,53469.04538064 2024-09-08,10:59:27.000,252,10984223,12925,0,1725793166,13022.513521349996,80.36917499999981,53469.03839352 2024-09-08,10:59:28.000,252,10984208,13005,0,1725793167,13022.513521349996,80.3550767400011,53469.031406400005 2024-09-08,10:59:29.000,252,10984225,12725,0,1725793168,13022.533730279996,80.38327325999853,53469.02441928001 2024-09-08,10:59:30.000,252,10984208,12765,0,1725793169,13022.567411830001,80.37622412999917,53469.03839352 2024-09-08,10:59:31.000,252,10984207,12645,0,1725793170,13022.553939209996,80.34802761000174,53469.01044504 2024-09-08,10:59:32.000,252,10984204,12885,0,1725793171,13022.587620760001,80.34097848000238,53469.05935488 2024-09-08,10:59:33.000,252,10984187,12885,0,1725793172,13022.587620760001,80.3550767400011,53469.031406400005 2024-09-08,10:59:34.000,252,10984194,12645,0,1725793173,13022.641511239992,80.34802761000174,53469.00345792001 2024-09-08,10:59:35.000,252,10984202,12965,0,1725793174,13022.628038620001,80.31278195999766,53469.05236776001 2024-09-08,10:59:36.000,252,10984198,12885,0,1725793175,13022.668456480002,80.28458544000023,53469.03839352 2024-09-08,10:59:37.000,252,10984190,12725,0,1725793176,13022.668456480002,80.27753631000087,53469.07332912001 2024-09-08,10:59:38.000,252,10984186,13005,0,1725793177,13022.668456480002,80.27753631000087,53469.07332912001 2024-09-08,10:59:39.000,252,10984219,12605,0,1725793178,13022.688665410002,80.29163456999959,53469.05236776001 2024-09-08,10:59:40.000,252,10984185,12805,0,1725793179,13022.708874340002,80.26343805000215,53469.066342 2024-09-08,10:59:41.000,252,10984191,12725,0,1725793180,13022.702138029992,80.24229066000407,53469.01743216 2024-09-08,10:59:42.000,252,10984232,12805,0,1725793181,13022.742555889992,80.26343805000215,53469.08730336 2024-09-08,10:59:43.000,252,10984158,12885,0,1725793182,13022.742555889992,80.22819239999808,53469.04538064 2024-09-08,10:59:44.000,252,10984211,12685,0,1725793183,13022.769501130002,80.24229066000407,53469.05935488 2024-09-08,10:59:45.000,252,10984209,12765,0,1725793184,13022.776237439997,80.22819239999808,53469.05935488 2024-09-08,10:59:46.000,252,10984191,12565,0,1725793185,13022.742555889992,80.18589762000192,53469.080316240004 2024-09-08,10:59:47.000,252,10984231,12645,0,1725793186,13022.708874340002,80.19294675000128,53469.03839352 2024-09-08,10:59:48.000,252,10984248,12805,0,1725793187,13022.708874340002,80.15065196999785,53469.09429048001 2024-09-08,10:59:49.000,252,10984207,13005,0,1725793188,13022.708874340002,80.15065196999785,53469.09429048001 2024-09-08,10:59:50.000,252,10984223,12845,0,1725793189,13022.708874340002,80.17884849000257,53469.05935488 2024-09-08,10:59:51.000,252,10984167,12685,0,1725793190,13022.715610649997,80.12950457999978,53469.066342 2024-09-08,10:59:52.000,252,10984200,13005,0,1725793191,13022.742555889992,80.11540632000106,53469.031406400005 2024-09-08,10:59:53.000,252,10984240,12845,0,1725793192,13022.681929099992,80.15770110000449,53469.05935488 2024-09-08,10:59:54.000,252,10984223,12565,0,1725793193,13022.675192789997,80.12950457999978,53469.01044504 2024-09-08,10:59:55.000,252,10984211,12685,0,1725793194,13022.641511239992,80.12950457999978,53469.03839352 2024-09-08,10:59:56.000,252,10984150,12525,0,1725793195,13022.621302309992,80.11540632000106,53469.04538064 2024-09-08,10:59:57.000,252,10984225,12645,0,1725793196,13022.661720169992,80.12245545000042,53469.07332912001 2024-09-08,10:59:58.000,252,10984219,12765,0,1725793197,13022.634774929997,80.12950457999978,53469.02441928001 2024-09-08,10:59:59.000,252,10984172,12805,0,1725793198,13022.641511239992,80.1436028399985,53468.98948368 2024-09-08,11:00:00.000,252,10984144,12685,0,1725793199,13022.607829690001,80.15770110000449,53469.01044504 2024-09-08,11:00:01.000,252,10984139,12645,0,1725793200,13022.580884449992,80.19999588000064,53469.01743216 2024-09-08,11:00:02.000,252,10984173,12805,0,1725793201,13022.654983859997,80.19999588000064,53468.9964708 2024-09-08,11:00:03.000,252,10984209,12525,0,1725793202,13022.594357069996,80.20704501,53468.982496560006 2024-09-08,11:00:04.000,252,10984192,12765,0,1725793203,13022.594357069996,80.21409413999936,53468.98948368 2024-09-08,11:00:05.000,252,10984149,12685,0,1725793204,13022.574148139996,80.23524153000471,53469.01743216 2024-09-08,11:00:06.000,252,10984187,12765,0,1725793205,13022.533730279996,80.24229066000407,53468.98948368 2024-09-08,11:00:07.000,252,10984195,12725,0,1725793206,13022.520257659991,80.28458544000023,53469.00345792001 2024-09-08,11:00:08.000,252,10984153,12805,0,1725793207,13022.500048729991,80.27048718000151,53468.961535200004 2024-09-08,11:00:09.000,252,10984160,12605,0,1725793208,13022.493312419996,80.26343805000215,53469.01044504 2024-09-08,11:00:10.000,252,10984238,12685,0,1725793209,13022.473103489996,80.29163456999959,53469.031406400005 2024-09-08,11:00:11.000,252,10984222,12805,0,1725793210,13022.432685629996,80.33392935000302,53469.01044504 2024-09-08,11:00:12.000,252,10984176,12885,0,1725793211,13022.42594932,80.3550767400011,53469.031406400005 2024-09-08,11:00:13.000,252,10984213,12805,0,1725793212,13022.412476699996,80.34097848000238,53469.01044504 2024-09-08,11:00:14.000,252,10984237,12885,0,1725793213,13022.372058839996,80.36212587000045,53468.98948368 2024-09-08,11:00:15.000,252,10984194,12765,0,1725793214,13022.37879514999,80.34802761000174,53469.02441928001 2024-09-08,11:00:16.000,252,10984192,12485,0,1725793215,13022.3451136,80.34097848000238,53468.95454808001 2024-09-08,11:00:17.000,252,10984207,12805,0,1725793216,13022.331640979995,80.33392935000302,53468.961535200004 2024-09-08,11:00:18.000,252,10984184,12645,0,1725793217,13022.291223119995,80.31278195999766,53468.9964708 2024-09-08,11:00:19.000,252,10984214,12685,0,1725793218,13022.29795942999,80.32688022000366,53468.961535200004 2024-09-08,11:00:20.000,252,10984160,12645,0,1725793219,13022.27775049999,80.28458544000023,53468.98948368 2024-09-08,11:00:21.000,252,10984213,12885,0,1725793220,13022.24406895,80.24933979000343,53468.9964708 2024-09-08,11:00:22.000,252,10984205,12645,0,1725793221,13022.24406895,80.24229066000407,53468.92659960001 2024-09-08,11:00:23.000,252,10984200,12765,0,1725793222,13022.24406895,80.19999588000064,53468.912625360004 2024-09-08,11:00:24.000,252,10984172,12605,0,1725793223,13022.210387399995,80.19294675000128,53468.912625360004 2024-09-08,11:00:25.000,252,10984183,12925,0,1725793224,13022.190178469995,80.18589762000192,53468.91961248 2024-09-08,11:00:26.000,252,10984196,12725,0,1725793225,13022.22386002,80.19999588000064,53468.87070264 2024-09-08,11:00:27.000,252,10984170,12605,0,1725793226,13022.19691477999,80.21409413999936,53468.82877992 2024-09-08,11:00:28.000,252,10984219,13085,0,1725793227,13022.18344216,80.20704501,53468.89865112 2024-09-08,11:00:29.000,252,10984189,12845,0,1725793228,13022.1430243,80.22819239999808,53468.87768976 2024-09-08,11:00:30.000,252,10984221,12605,0,1725793229,13022.149760609995,80.22819239999808,53468.863715520005 2024-09-08,11:00:31.000,252,10984199,12765,0,1725793230,13022.11607905999,80.21409413999936,53468.814805680006 2024-09-08,11:00:32.000,252,10984202,12845,0,1725793231,13022.08239751,80.19294675000128,53468.77288296 2024-09-08,11:00:33.000,252,10984220,12685,0,1725793232,13022.07566119999,80.20704501,53468.80083144 2024-09-08,11:00:34.000,252,10984156,12845,0,1725793233,13022.04197965,80.17884849000257,53468.77987008 2024-09-08,11:00:35.000,252,10984185,12885,0,1725793234,13022.04197965,80.18589762000192,53468.80083144 2024-09-08,11:00:36.000,252,10984196,12765,0,1725793235,13021.947671309994,80.1717993600032,53468.814805680006 2024-09-08,11:00:37.000,252,10984148,12565,0,1725793236,13021.934198689989,80.20704501,53468.744934480004 2024-09-08,11:00:38.000,252,10984219,12725,0,1725793237,13021.907253449994,80.25638892000279,53468.73794736001 2024-09-08,11:00:39.000,252,10984191,12925,0,1725793238,13021.907253449994,80.27753631000087,53468.7519216 2024-09-08,11:00:40.000,252,10984206,12845,0,1725793239,13021.819681419998,80.28458544000023,53468.67506328 2024-09-08,11:00:41.000,252,10984205,12725,0,1725793240,13021.806208799993,80.24229066000407,53468.73794736001 2024-09-08,11:00:42.000,252,10984203,12645,0,1725793241,13021.799472489998,80.29163456999959,53468.72397312 2024-09-08,11:00:43.000,252,10984219,12645,0,1725793242,13021.765790939993,80.3198310900043,53468.70999888 2024-09-08,11:00:44.000,252,10984192,12565,0,1725793243,13021.684955219993,80.37622412999917,53468.696024640005 2024-09-08,11:00:45.000,252,10984191,12965,0,1725793244,13021.691691530003,80.38327325999853,53468.66108904 2024-09-08,11:00:46.000,252,10984183,12885,0,1725793245,13021.658009979998,80.40442065000389,53468.647114800006 2024-09-08,11:00:47.000,252,10984207,12845,0,1725793246,13021.651273670002,80.46081368999876,53468.6820504 2024-09-08,11:00:48.000,252,10984178,12885,0,1725793247,13021.637801049998,80.48196108000411,53468.65410192 2024-09-08,11:00:49.000,252,10984215,12765,0,1725793248,13021.624328429993,80.49605934000283,53468.60519208 2024-09-08,11:00:50.000,252,10984213,12685,0,1725793249,13021.577174259997,80.51720673000091,53468.63314056 2024-09-08,11:00:51.000,252,10984176,12965,0,1725793250,13021.604119499993,80.53130498999963,53468.598204960006 2024-09-08,11:00:52.000,252,10984213,12765,0,1725793251,13021.590646880002,80.53835411999898,53468.61916632001 2024-09-08,11:00:53.000,252,10984217,12805,0,1725793252,13021.597383189997,80.58769803000177,53468.61916632001 2024-09-08,11:00:54.000,252,10984191,12685,0,1725793253,13021.577174259997,80.58064890000242,53468.57025648001 2024-09-08,11:00:55.000,252,10984253,12925,0,1725793254,13021.570437950002,80.62294367999857,53468.60519208 2024-09-08,11:00:56.000,252,10984220,13005,0,1725793255,13021.583910569992,80.64409107000392,53468.6121792 2024-09-08,11:00:57.000,252,10984156,12725,0,1725793256,13021.570437950002,80.665238460002,53468.56326936 2024-09-08,11:00:58.000,252,10984245,12885,0,1725793257,13021.563701639992,80.65114020000328,53468.58423072 2024-09-08,11:00:59.000,252,10984235,12685,0,1725793258,13021.536756399997,80.665238460002,53468.54929512001 2024-09-08,11:01:00.000,252,10984228,12925,0,1725793259,13021.577174259997,80.68638585000008,53468.58423072 2024-09-08,11:01:01.000,252,10984233,12925,0,1725793260,13021.597383189997,80.68638585000008,53468.56326936 2024-09-08,11:01:02.000,252,10984224,12925,0,1725793261,13021.597383189997,80.64409107000392,53468.528333760005 2024-09-08,11:01:03.000,252,10984165,12645,0,1725793262,13021.570437950002,80.65818933000264,53468.54929512001 2024-09-08,11:01:04.000,252,10984213,12765,0,1725793263,13021.617592119997,80.64409107000392,53468.58423072 2024-09-08,11:01:05.000,252,10984233,13005,0,1725793264,13021.604119499993,80.61589454999921,53468.542308 2024-09-08,11:01:06.000,252,10984200,12805,0,1725793265,13021.631064740002,80.62999280999793,53468.56326936 2024-09-08,11:01:07.000,252,10984230,12765,0,1725793266,13021.590646880002,80.62999280999793,53468.57025648001 2024-09-08,11:01:08.000,252,10984212,12765,0,1725793267,13021.651273670002,80.59474716000113,53468.51435952 2024-09-08,11:01:09.000,252,10984209,12965,0,1725793268,13021.624328429993,80.63704194000456,53468.54929512001 2024-09-08,11:01:10.000,252,10984210,12605,0,1725793269,13021.658009979998,80.64409107000392,53468.54929512001 2024-09-08,11:01:11.000,252,10984155,12805,0,1725793270,13021.644537359993,80.63704194000456,53468.54929512001 2024-09-08,11:01:12.000,252,10984212,12725,0,1725793271,13021.631064740002,80.665238460002,53468.5073724 2024-09-08,11:01:13.000,252,10984219,12805,0,1725793272,13021.631064740002,80.72163150000415,53468.56326936 2024-09-08,11:01:14.000,252,10984206,12885,0,1725793273,13021.658009979998,80.7004841099988,53468.54929512001 2024-09-08,11:01:15.000,252,10984227,12605,0,1725793274,13021.664746289993,80.69343497999944,53468.542308 2024-09-08,11:01:16.000,252,10984207,12765,0,1725793275,13021.617592119997,80.72868063000351,53468.54929512001 2024-09-08,11:01:17.000,252,10984192,12765,0,1725793276,13021.617592119997,80.74982802000159,53468.542308 2024-09-08,11:01:18.000,252,10984213,13045,0,1725793277,13021.624328429993,80.79917193000438,53468.56326936 2024-09-08,11:01:19.000,252,10984224,12885,0,1725793278,13021.570437950002,80.8132701900031,53468.542308 2024-09-08,11:01:20.000,252,10984202,12965,0,1725793279,13021.597383189997,80.83441758000117,53468.54929512001 2024-09-08,11:01:21.000,252,10984250,12565,0,1725793280,13021.543492709992,80.84851583999989,53468.54929512001 2024-09-08,11:01:22.000,252,10984185,12645,0,1725793281,13021.530020090002,80.8767123600046,53468.577243600004 2024-09-08,11:01:23.000,252,10984215,12925,0,1725793282,13021.496338539997,80.89081062000332,53468.59121784001 2024-09-08,11:01:24.000,252,10984223,12605,0,1725793283,13021.455920679997,80.90490888000204,53468.577243600004 2024-09-08,11:01:25.000,252,10984226,12765,0,1725793284,13021.442448059992,80.9472036599982,53468.55628224 2024-09-08,11:01:26.000,252,10984188,12885,0,1725793285,13021.428975440002,80.98244931000227,53468.542308 2024-09-08,11:01:27.000,252,10984232,12765,0,1725793286,13021.415502819997,80.97540018000291,53468.50038528001 2024-09-08,11:01:28.000,252,10984234,12605,0,1725793287,13021.381821269992,81.02474408999842,53468.50038528001 2024-09-08,11:01:29.000,252,10984213,12765,0,1725793288,13021.381821269992,81.02474408999842,53468.49339816 2024-09-08,11:01:30.000,252,10984172,12605,0,1725793289,13021.361612339992,81.05294061000313,53468.53532088 2024-09-08,11:01:31.000,252,10984257,12605,0,1725793290,13021.361612339992,81.06703887000185,53468.51435952 2024-09-08,11:01:32.000,252,10984192,12805,0,1725793291,13021.321194479991,81.03884235000442,53468.52134664001 2024-09-08,11:01:33.000,252,10984209,13005,0,1725793292,13021.307721860001,81.03884235000442,53468.50038528001 2024-09-08,11:01:34.000,252,10984208,12565,0,1725793293,13021.287512930001,81.04589148000377,53468.48641104 2024-09-08,11:01:35.000,252,10984237,13005,0,1725793294,13021.321194479991,81.04589148000377,53468.5073724 2024-09-08,11:01:36.000,252,10984197,13045,0,1725793295,13021.294249239996,81.04589148000377,53468.49339816 2024-09-08,11:01:37.000,252,10984227,12965,0,1725793296,13021.287512930001,81.03179321999778,53468.47243680001 2024-09-08,11:01:38.000,252,10984226,12965,0,1725793297,13021.274040309996,81.05294061000313,53468.50038528001 2024-09-08,11:01:39.000,252,10984196,12845,0,1725793298,13021.267304,81.06703887000185,53468.48641104 2024-09-08,11:01:40.000,252,10984242,12725,0,1725793299,13021.260567689991,81.07408800000121,53468.479423920006 2024-09-08,11:01:41.000,252,10984247,12845,0,1725793300,13021.274040309996,81.13753017000272,53468.51435952 2024-09-08,11:01:42.000,252,10984235,12445,0,1725793301,13021.294249239996,81.14457930000208,53468.54929512001 2024-09-08,11:01:43.000,252,10984208,12965,0,1725793302,13021.22688614,81.13048104000336,53468.55628224 2024-09-08,11:01:44.000,252,10984189,12845,0,1725793303,13021.24709507,81.16572669000016,53468.49339816 2024-09-08,11:01:45.000,252,10984188,12685,0,1725793304,13021.19994089999,81.17982494999887,53468.52134664001 2024-09-08,11:01:46.000,252,10984197,12845,0,1725793305,13021.17973196999,81.20802147000359,53468.458462560004 2024-09-08,11:01:47.000,252,10984208,12885,0,1725793306,13021.17973196999,81.2573653799991,53468.50038528001 2024-09-08,11:01:48.000,252,10984198,12485,0,1725793307,13021.15952303999,81.2573653799991,53468.53532088 2024-09-08,11:01:49.000,252,10984206,12965,0,1725793308,13021.13931410999,81.31375842000125,53468.528333760005 2024-09-08,11:01:50.000,252,10984176,12365,0,1725793309,13021.11910517999,81.32785667999997,53468.49339816 2024-09-08,11:01:51.000,252,10984215,12645,0,1725793310,13021.09889624999,81.4053971100002,53468.50038528001 2024-09-08,11:01:52.000,252,10984195,12685,0,1725793311,13021.12584149,81.41949536999891,53468.528333760005 2024-09-08,11:01:53.000,252,10984244,12965,0,1725793312,13021.12584149,81.47588841000106,53468.51435952 2024-09-08,11:01:54.000,252,10984235,12845,0,1725793313,13021.10563256,81.45474102000298,53468.528333760005 2024-09-08,11:01:55.000,252,10984229,12765,0,1725793314,13021.07868731999,81.51113405999786,53468.50038528001 2024-09-08,11:01:56.000,252,10984154,12805,0,1725793315,13021.071951009995,81.57457622999937,53468.53532088 2024-09-08,11:01:57.000,252,10984192,12925,0,1725793316,13021.10563256,81.54637971000193,53468.55628224 2024-09-08,11:01:58.000,252,10984205,12925,0,1725793317,13021.112368869995,81.58867448999808,53468.50038528001 2024-09-08,11:01:59.000,252,10984219,12805,0,1725793318,13021.09889624999,81.58867448999808,53468.479423920006 2024-09-08,11:02:00.000,252,10984213,12725,0,1725793319,13021.09889624999,81.54637971000193,53468.51435952 2024-09-08,11:02:01.000,252,10984250,12845,0,1725793320,13021.13931410999,81.56047797000065,53468.49339816 2024-09-08,11:02:02.000,252,10984175,12885,0,1725793321,13021.10563256,81.55342884000129,53468.50038528001 2024-09-08,11:02:03.000,252,10984182,12725,0,1725793322,13021.18646828,81.57457622999937,53468.48641104 2024-09-08,11:02:04.000,252,10984238,12965,0,1725793323,13021.22688614,81.54637971000193,53468.458462560004 2024-09-08,11:02:05.000,252,10984189,12805,0,1725793324,13021.240358759991,81.56047797000065,53468.49339816 2024-09-08,11:02:06.000,252,10984222,13085,0,1725793325,13021.294249239996,81.57457622999937,53468.48641104 2024-09-08,11:02:07.000,252,10984181,12645,0,1725793326,13021.307721860001,81.57457622999937,53468.49339816 2024-09-08,11:02:08.000,252,10984224,12645,0,1725793327,13021.368348650001,81.53933058000257,53468.50038528001 2024-09-08,11:02:09.000,252,10984197,12965,0,1725793328,13021.422239129992,81.51818319000449,53468.528333760005 2024-09-08,11:02:10.000,252,10984188,12885,0,1725793329,13021.415502819997,81.52523232000385,53468.46544968 2024-09-08,11:02:11.000,252,10984210,12885,0,1725793330,13021.455920679997,81.54637971000193,53468.51435952 2024-09-08,11:02:12.000,252,10984146,12725,0,1725793331,13021.482865919992,81.51113405999786,53468.55628224 2024-09-08,11:02:13.000,252,10984214,12845,0,1725793332,13021.530020090002,81.49703579999914,53468.577243600004 2024-09-08,11:02:14.000,252,10984232,12885,0,1725793333,13021.550229020002,81.5040849299985,53468.55628224 2024-09-08,11:02:15.000,252,10984168,12765,0,1725793334,13021.563701639992,81.51818319000449,53468.60519208 2024-09-08,11:02:16.000,252,10984214,12685,0,1725793335,13021.604119499993,81.51113405999786,53468.542308 2024-09-08,11:02:17.000,252,10984183,12805,0,1725793336,13021.624328429993,81.4688392800017,53468.577243600004 2024-09-08,11:02:18.000,252,10984218,12485,0,1725793337,13021.637801049998,81.51113405999786,53468.58423072 2024-09-08,11:02:19.000,252,10984173,12525,0,1725793338,13021.664746289993,81.46179015000234,53468.58423072 2024-09-08,11:02:20.000,252,10984191,12925,0,1725793339,13021.651273670002,81.48998666999978,53468.56326936 2024-09-08,11:02:21.000,252,10984234,12445,0,1725793340,13021.671482600002,81.4688392800017,53468.577243600004 2024-09-08,11:02:22.000,252,10984215,12565,0,1725793341,13021.664746289993,81.51818319000449,53468.60519208 2024-09-08,11:02:23.000,252,10984198,12765,0,1725793342,13021.637801049998,81.5040849299985,53468.647114800006 2024-09-08,11:02:24.000,252,10984215,13125,0,1725793343,13021.671482600002,81.48293754000042,53468.61916632001 2024-09-08,11:02:25.000,252,10984201,12485,0,1725793344,13021.664746289993,81.48293754000042,53468.598204960006 2024-09-08,11:02:26.000,252,10984223,12965,0,1725793345,13021.671482600002,81.4688392800017,53468.61916632001 2024-09-08,11:02:27.000,252,10984202,12845,0,1725793346,13021.671482600002,81.45474102000298,53468.66807616001 2024-09-08,11:02:28.000,252,10984188,12765,0,1725793347,13021.644537359993,81.44769189000363,53468.66108904 2024-09-08,11:02:29.000,252,10984185,12605,0,1725793348,13021.624328429993,81.4053971100002,53468.696024640005 2024-09-08,11:02:30.000,252,10984205,12965,0,1725793349,13021.631064740002,81.39834798000084,53468.647114800006 2024-09-08,11:02:31.000,252,10984215,12605,0,1725793350,13021.610855810002,81.4335936300049,53468.70999888 2024-09-08,11:02:32.000,252,10984194,12605,0,1725793351,13021.644537359993,81.38424972000212,53468.70301176 2024-09-08,11:02:33.000,252,10984187,13045,0,1725793352,13021.604119499993,81.41244623999955,53468.696024640005 2024-09-08,11:02:34.000,252,10984187,12685,0,1725793353,13021.597383189997,81.39129885000148,53468.66807616001 2024-09-08,11:02:35.000,252,10984187,12805,0,1725793354,13021.624328429993,81.37720059000276,53468.696024640005 2024-09-08,11:02:36.000,252,10984198,12485,0,1725793355,13021.590646880002,81.35605320000468,53468.6820504 2024-09-08,11:02:37.000,252,10984192,12725,0,1725793356,13021.590646880002,81.3701514600034,53468.67506328 2024-09-08,11:02:38.000,252,10984196,12885,0,1725793357,13021.604119499993,81.37720059000276,53468.70301176 2024-09-08,11:02:39.000,252,10984222,12965,0,1725793358,13021.604119499993,81.35605320000468,53468.744934480004 2024-09-08,11:02:40.000,252,10984189,12765,0,1725793359,13021.604119499993,81.3701514600034,53468.696024640005 2024-09-08,11:02:41.000,252,10984231,12765,0,1725793360,13021.610855810002,81.37720059000276,53468.71698600001 2024-09-08,11:02:42.000,252,10984192,12965,0,1725793361,13021.604119499993,81.4053971100002,53468.696024640005 2024-09-08,11:02:43.000,252,10984196,12685,0,1725793362,13021.604119499993,81.41949536999891,53468.6820504 2024-09-08,11:02:44.000,252,10984203,12805,0,1725793363,13021.577174259997,81.41244623999955,53468.73794736001 2024-09-08,11:02:45.000,252,10984146,12925,0,1725793364,13021.597383189997,81.41244623999955,53468.72397312 2024-09-08,11:02:46.000,252,10984174,12845,0,1725793365,13021.577174259997,81.4688392800017,53468.71698600001 2024-09-08,11:02:47.000,252,10984177,12605,0,1725793366,13021.577174259997,81.46179015000234,53468.72397312 2024-09-08,11:02:48.000,252,10984210,13125,0,1725793367,13021.536756399997,81.45474102000298,53468.75890872001 2024-09-08,11:02:49.000,252,10984194,12885,0,1725793368,13021.536756399997,81.46179015000234,53468.744934480004 2024-09-08,11:02:50.000,252,10984198,12525,0,1725793369,13021.503074849992,81.4688392800017,53468.73794736001 2024-09-08,11:02:51.000,252,10984182,12445,0,1725793370,13021.523283779992,81.48293754000042,53468.78685720001 2024-09-08,11:02:52.000,252,10984203,12565,0,1725793371,13021.476129609997,81.47588841000106,53468.71698600001 2024-09-08,11:02:53.000,252,10984241,13005,0,1725793372,13021.476129609997,81.45474102000298,53468.78685720001 2024-09-08,11:02:54.000,252,10984217,12765,0,1725793373,13021.442448059992,81.45474102000298,53468.7519216 2024-09-08,11:02:55.000,252,10984198,12525,0,1725793374,13021.462656989992,81.4688392800017,53468.73794736001 2024-09-08,11:02:56.000,252,10984208,12685,0,1725793375,13021.435711749997,81.45474102000298,53468.7519216 2024-09-08,11:02:57.000,252,10984243,12645,0,1725793376,13021.388557580001,81.4335936300049,53468.73794736001 2024-09-08,11:02:58.000,252,10984213,12765,0,1725793377,13021.381821269992,81.44064276000427,53468.744934480004 2024-09-08,11:03:09.000,252,10984216,12685,0,1725793388,13021.287512930001,81.58867448999808,53468.66807616001 2024-09-08,11:03:10.000,252,10984196,12885,0,1725793389,13021.307721860001,81.65211665999959,53468.6820504 2024-09-08,11:03:11.000,252,10984197,12885,0,1725793390,13021.294249239996,81.6803131800043,53468.65410192 2024-09-08,11:03:12.000,252,10984259,12685,0,1725793391,13021.274040309996,81.7155588300011,53468.72397312 2024-09-08,11:03:13.000,252,10984179,12605,0,1725793392,13021.24709507,81.72260796000046,53468.696024640005 2024-09-08,11:03:14.000,252,10984185,12845,0,1725793393,13021.267304,81.75785361000453,53468.6820504 2024-09-08,11:03:15.000,252,10984198,12965,0,1725793394,13021.267304,81.75785361000453,53468.67506328 2024-09-08,11:03:16.000,252,10984227,12805,0,1725793395,13021.287512930001,81.78605013000197,53468.6820504 2024-09-08,11:03:17.000,252,10984204,12805,0,1725793396,13021.287512930001,81.82129577999876,53468.73096024 2024-09-08,11:03:18.000,252,10984218,12685,0,1725793397,13021.287512930001,81.82129577999876,53468.73096024 2024-09-08,11:03:19.000,252,10984206,12725,0,1725793398,13021.274040309996,81.82834490999812,53468.70999888 2024-09-08,11:03:20.000,252,10984198,12725,0,1725793399,13021.274040309996,81.85654143000284,53468.73794736001 2024-09-08,11:03:21.000,252,10984198,12725,0,1725793400,13021.287512930001,81.8635905600022,53468.73096024 2024-09-08,11:03:22.000,252,10984216,12805,0,1725793401,13021.267304,81.91293446999771,53468.68903752001 2024-09-08,11:03:23.000,252,10984164,12845,0,1725793402,13021.294249239996,81.90588533999835,53468.696024640005 2024-09-08,11:03:24.000,252,10984216,12725,0,1725793403,13021.287512930001,81.89883620999899,53468.66807616001 2024-09-08,11:03:25.000,252,10984243,12685,0,1725793404,13021.307721860001,81.9270327300037,53468.65410192 2024-09-08,11:03:26.000,252,10984230,12605,0,1725793405,13021.348139720001,81.9270327300037,53468.67506328 2024-09-08,11:03:27.000,252,10984232,12605,0,1725793406,13021.341403409991,81.93408186000306,53468.647114800006 2024-09-08,11:03:28.000,252,10984229,12925,0,1725793407,13021.361612339992,81.94113099000242,53468.66108904 2024-09-08,11:03:29.000,252,10984189,12765,0,1725793408,13021.334667099996,81.91998360000434,53468.65410192 2024-09-08,11:03:30.000,252,10984150,12845,0,1725793409,13021.402030199992,81.94818012000178,53468.6820504 2024-09-08,11:03:31.000,252,10984239,12405,0,1725793410,13021.361612339992,81.9622783800005,53468.67506328 2024-09-08,11:03:32.000,252,10984225,12765,0,1725793411,13021.402030199992,81.95522925000114,53468.70999888 2024-09-08,11:03:33.000,252,10984145,12885,0,1725793412,13021.449184370002,81.96932750999986,53468.68903752001 2024-09-08,11:03:34.000,252,10984249,12885,0,1725793413,13021.462656989992,81.96932750999986,53468.6820504 2024-09-08,11:03:35.000,252,10984232,12565,0,1725793414,13021.476129609997,81.95522925000114,53468.66807616001 2024-09-08,11:03:36.000,252,10984194,12805,0,1725793415,13021.482865919992,81.97637663999922,53468.66108904 2024-09-08,11:03:37.000,252,10984232,13045,0,1725793416,13021.530020090002,81.97637663999922,53468.626153440004 2024-09-08,11:03:38.000,252,10984203,12845,0,1725793417,13021.536756399997,81.95522925000114,53468.70999888 2024-09-08,11:03:39.000,252,10984181,12925,0,1725793418,13021.543492709992,81.98342576999858,53468.71698600001 2024-09-08,11:03:40.000,252,10984191,12885,0,1725793419,13021.563701639992,81.99047489999793,53468.70999888 2024-09-08,11:03:41.000,252,10984202,12645,0,1725793420,13021.563701639992,81.93408186000306,53468.696024640005 2024-09-08,11:03:42.000,252,10984212,12885,0,1725793421,13021.556965329997,81.99047489999793,53468.70301176 2024-09-08,11:03:43.000,252,10984220,12805,0,1725793422,13021.590646880002,81.94113099000242,53468.70301176 2024-09-08,11:03:44.000,252,10984230,12605,0,1725793423,13021.577174259997,81.98342576999858,53468.72397312 2024-09-08,11:03:45.000,252,10984206,12885,0,1725793424,13021.583910569992,81.99047489999793,53468.696024640005 2024-09-08,11:03:46.000,252,10984214,12925,0,1725793425,13021.556965329997,81.95522925000114,53468.73096024 2024-09-08,11:03:47.000,252,10984253,12845,0,1725793426,13021.563701639992,81.98342576999858,53468.72397312 2024-09-08,11:03:48.000,252,10984248,12605,0,1725793427,13021.563701639992,81.94818012000178,53468.70999888 2024-09-08,11:03:49.000,252,10984186,12965,0,1725793428,13021.523283779992,81.94818012000178,53468.70301176 2024-09-08,11:03:50.000,252,10984236,12925,0,1725793429,13021.523283779992,82.025720550002,53468.7519216 2024-09-08,11:03:51.000,252,10984232,12605,0,1725793430,13021.469393300002,82.01867142000265,53468.765895840006 2024-09-08,11:03:52.000,252,10984244,12565,0,1725793431,13021.442448059992,82.00457316000393,53468.77987008 2024-09-08,11:03:53.000,252,10984214,13005,0,1725793432,13021.395293889997,82.03981881000072,53468.75890872001 2024-09-08,11:03:54.000,252,10984190,12725,0,1725793433,13021.402030199992,82.03276968000137,53468.77987008 2024-09-08,11:03:55.000,252,10984229,12965,0,1725793434,13021.375084959996,82.09621185000287,53468.8217928 2024-09-08,11:03:56.000,252,10984158,12925,0,1725793435,13021.354876029996,82.12440837000031,53468.75890872001 2024-09-08,11:03:57.000,252,10984221,12445,0,1725793436,13021.375084959996,82.14555575999839,53468.793844320004 2024-09-08,11:03:58.000,252,10984219,12565,0,1725793437,13021.354876029996,82.19489967000118,53468.78685720001 2024-09-08,11:03:59.000,252,10984221,12725,0,1725793438,13021.368348650001,82.16670315000374,53468.77987008 2024-09-08,11:04:00.000,252,10984226,12605,0,1725793439,13021.368348650001,82.22309618999861,53468.7519216 2024-09-08,11:04:01.000,252,10984213,12565,0,1725793440,13021.381821269992,82.22309618999861,53468.80083144 2024-09-08,11:04:02.000,252,10984204,12565,0,1725793441,13021.395293889997,82.25129271000333,53468.765895840006 2024-09-08,11:04:03.000,252,10984227,12885,0,1725793442,13021.395293889997,82.23719445000461,53468.793844320004 2024-09-08,11:04:04.000,252,10984231,13125,0,1725793443,13021.428975440002,82.26539097000204,53468.793844320004 2024-09-08,11:04:05.000,252,10984217,13085,0,1725793444,13021.435711749997,82.2724401000014,53468.765895840006 2024-09-08,11:04:06.000,252,10984175,12885,0,1725793445,13021.428975440002,82.28653836000012,53468.793844320004 2024-09-08,11:04:07.000,252,10984223,12565,0,1725793446,13021.435711749997,82.29358748999948,53468.814805680006 2024-09-08,11:04:08.000,252,10984258,12805,0,1725793447,13021.476129609997,82.28653836000012,53468.765895840006 2024-09-08,11:04:09.000,252,10984224,12925,0,1725793448,13021.496338539997,82.32883314000355,53468.793844320004 2024-09-08,11:04:10.000,252,10984199,12605,0,1725793449,13021.476129609997,82.3076857499982,53468.814805680006 2024-09-08,11:04:11.000,252,10984230,12565,0,1725793450,13021.496338539997,82.32883314000355,53468.83576704001 2024-09-08,11:04:12.000,252,10984233,12845,0,1725793451,13021.503074849992,82.30063661999884,53468.80083144 2024-09-08,11:04:13.000,252,10984225,12685,0,1725793452,13021.496338539997,82.29358748999948,53468.84275416 2024-09-08,11:04:14.000,252,10984242,12965,0,1725793453,13021.523283779992,82.31473488000483,53468.85672840001 2024-09-08,11:04:15.000,252,10984233,12805,0,1725793454,13021.543492709992,82.29358748999948,53468.84974128 2024-09-08,11:04:16.000,252,10984171,12765,0,1725793455,13021.523283779992,82.2724401000014,53468.82877992 2024-09-08,11:04:17.000,252,10984218,12765,0,1725793456,13021.523283779992,82.3076857499982,53468.8217928 2024-09-08,11:04:18.000,252,10984265,12765,0,1725793457,13021.489602230002,82.29358748999948,53468.863715520005 2024-09-08,11:04:19.000,252,10984209,13045,0,1725793458,13021.516547469997,82.35702966000099,53468.84974128 2024-09-08,11:04:20.000,252,10984218,12805,0,1725793459,13021.530020090002,82.34293140000227,53468.83576704001 2024-09-08,11:04:21.000,252,10984215,12605,0,1725793460,13021.543492709992,82.34293140000227,53468.891664 2024-09-08,11:04:22.000,252,10984193,12805,0,1725793461,13021.496338539997,82.33588227000291,53468.891664 2024-09-08,11:04:23.000,252,10984257,12485,0,1725793462,13021.496338539997,82.35702966000099,53468.89865112 2024-09-08,11:04:24.000,252,10984178,12685,0,1725793463,13021.543492709992,82.35702966000099,53468.863715520005 2024-09-08,11:04:25.000,252,10984192,12805,0,1725793464,13021.523283779992,82.39932444000442,53468.92659960001 2024-09-08,11:04:26.000,252,10984185,12645,0,1725793465,13021.523283779992,82.44161922000058,53468.88467688001 2024-09-08,11:04:27.000,252,10984209,12925,0,1725793466,13021.530020090002,82.40637357000378,53468.92659960001 2024-09-08,11:04:28.000,252,10984228,13045,0,1725793467,13021.550229020002,82.44161922000058,53468.91961248 2024-09-08,11:04:29.000,252,10984202,12805,0,1725793468,13021.563701639992,82.41342270000314,53468.87070264 2024-09-08,11:04:30.000,252,10984253,12925,0,1725793469,13021.583910569992,82.41342270000314,53468.91961248 2024-09-08,11:04:31.000,252,10984231,12645,0,1725793470,13021.543492709992,82.41342270000314,53468.95454808001 2024-09-08,11:04:32.000,252,10984241,12605,0,1725793471,13021.583910569992,82.44161922000058,53468.97550944001 2024-09-08,11:04:33.000,252,10984231,12845,0,1725793472,13021.577174259997,82.4557174799993,53468.95454808001 2024-09-08,11:04:34.000,252,10984219,12605,0,1725793473,13021.590646880002,82.42752096000186,53469.00345792001 2024-09-08,11:04:35.000,252,10984216,12885,0,1725793474,13021.631064740002,82.39932444000442,53468.95454808001 2024-09-08,11:04:36.000,252,10984184,12765,0,1725793475,13021.624328429993,82.38522617999843,53468.961535200004 2024-09-08,11:04:37.000,252,10984229,12605,0,1725793476,13021.651273670002,82.34293140000227,53468.95454808001 2024-09-08,11:04:38.000,252,10984192,12445,0,1725793477,13021.637801049998,82.34293140000227,53468.96852232 2024-09-08,11:04:39.000,252,10984180,12565,0,1725793478,13021.644537359993,82.31473488000483,53468.96852232 2024-09-08,11:04:40.000,252,10984223,12845,0,1725793479,13021.644537359993,82.2724401000014,53468.9964708 2024-09-08,11:04:41.000,252,10984180,12765,0,1725793480,13021.671482600002,82.23719445000461,53468.95454808001 2024-09-08,11:04:42.000,252,10984224,12565,0,1725793481,13021.691691530003,82.22309618999861,53469.01044504 2024-09-08,11:04:43.000,252,10984217,12645,0,1725793482,13021.684955219993,82.21604705999925,53468.97550944001 2024-09-08,11:04:44.000,252,10984204,12605,0,1725793483,13021.678218909998,82.18080141000246,53469.03839352 2024-09-08,11:04:45.000,252,10984195,12965,0,1725793484,13021.671482600002,82.15260488999775,53469.01044504 2024-09-08,11:04:46.000,252,10984193,12925,0,1725793485,13021.678218909998,82.13850662999903,53468.9964708 2024-09-08,11:04:47.000,252,10984193,12605,0,1725793486,13021.644537359993,82.12440837000031,53469.02441928001 2024-09-08,11:04:48.000,252,10984153,12525,0,1725793487,13021.624328429993,82.08211359000416,53469.01044504 2024-09-08,11:04:49.000,252,10984199,12605,0,1725793488,13021.664746289993,82.06801532999816,53469.01044504 2024-09-08,11:04:50.000,252,10984180,12765,0,1725793489,13021.664746289993,82.03981881000072,53469.031406400005 2024-09-08,11:04:51.000,252,10984157,12685,0,1725793490,13021.604119499993,82.0750644600048,53469.05236776001 2024-09-08,11:04:52.000,252,10984198,12685,0,1725793491,13021.590646880002,82.06801532999816,53469.031406400005 2024-09-08,11:04:53.000,252,10984225,12805,0,1725793492,13021.583910569992,82.0750644600048,53469.01044504 2024-09-08,11:04:54.000,252,10984254,13005,0,1725793493,13021.543492709992,82.04686794000008,53468.96852232 2024-09-08,11:04:55.000,252,10984224,12805,0,1725793494,13021.550229020002,82.09621185000287,53468.96852232 2024-09-08,11:04:56.000,252,10984189,12725,0,1725793495,13021.509811160002,82.08916272000351,53468.9964708 2024-09-08,11:04:57.000,252,10984235,12765,0,1725793496,13021.462656989992,82.10326098000223,53469.01743216 2024-09-08,11:04:58.000,252,10984201,12725,0,1725793497,13021.455920679997,82.11735924000095,53469.03839352 2024-09-08,11:04:59.000,252,10984206,12605,0,1725793498,13021.415502819997,82.16670315000374,53469.01743216 2024-09-08,11:05:00.000,252,10984243,12605,0,1725793499,13021.395293889997,82.18785054000182,53468.98948368 2024-09-08,11:05:01.000,252,10984158,12605,0,1725793500,13021.361612339992,82.23014531999797,53469.031406400005 2024-09-08,11:05:02.000,252,10984206,12965,0,1725793501,13021.361612339992,82.2089979299999,53468.982496560006 2024-09-08,11:05:03.000,252,10984206,12765,0,1725793502,13021.341403409991,82.25129271000333,53468.98948368 2024-09-08,11:05:04.000,252,10984190,12685,0,1725793503,13021.327930790001,82.29358748999948,53469.01743216 2024-09-08,11:05:05.000,252,10984186,12725,0,1725793504,13021.287512930001,82.33588227000291,53469.04538064 2024-09-08,11:05:06.000,252,10984193,12565,0,1725793505,13021.22688614,82.34293140000227,53468.982496560006 2024-09-08,11:05:07.000,252,10984167,12965,0,1725793506,13021.240358759991,82.36407879000035,53469.02441928001 2024-09-08,11:05:08.000,252,10984198,12565,0,1725793507,13021.193204589996,82.41342270000314,53469.02441928001 2024-09-08,11:05:09.000,252,10984212,12685,0,1725793508,13021.17973196999,82.47686487000465,53468.961535200004 2024-09-08,11:05:10.000,252,10984171,12805,0,1725793509,13021.15952303999,82.49801226000272,53468.98948368 2024-09-08,11:05:11.000,252,10984222,12565,0,1725793510,13021.13931410999,82.53325790999952,53469.01743216 2024-09-08,11:05:12.000,252,10984207,13325,0,1725793511,13021.12584149,82.58260182000231,53469.03839352 2024-09-08,11:05:13.000,252,10984168,12685,0,1725793512,13021.10563256,82.6178474699991,53469.00345792001 2024-09-08,11:05:14.000,252,10984227,12685,0,1725793513,13021.15952303999,82.66014225000254,53468.961535200004 2024-09-08,11:05:15.000,252,10984199,12605,0,1725793514,13021.15952303999,82.66014225000254,53469.01044504 2024-09-08,11:05:16.000,252,10984180,12725,0,1725793515,13021.17973196999,82.70948615999805,53468.95454808001 2024-09-08,11:05:17.000,252,10984223,12965,0,1725793516,13021.193204589996,82.70243702999869,53469.01743216 2024-09-08,11:05:18.000,252,10984134,12645,0,1725793517,13021.220149829991,82.68833876999997,53469.066342 2024-09-08,11:05:19.000,252,10984190,12845,0,1725793518,13021.22688614,82.74473181000212,53469.066342 2024-09-08,11:05:20.000,252,10984179,12685,0,1725793519,13021.294249239996,82.77997745999892,53468.97550944001 2024-09-08,11:05:21.000,252,10984279,12765,0,1725793520,13021.287512930001,82.73768268000276,53469.02441928001 2024-09-08,11:05:22.000,252,10984213,12565,0,1725793521,13021.361612339992,82.72358442000404,53469.01743216 2024-09-08,11:05:23.000,252,10984209,12765,0,1725793522,13021.368348650001,82.69538789999933,53469.05935488 2024-09-08,11:05:24.000,252,10984192,12565,0,1725793523,13021.381821269992,82.6671913800019,53469.00345792001 2024-09-08,11:05:25.000,252,10984239,12725,0,1725793524,13021.435711749997,82.65309312000318,53469.03839352 2024-09-08,11:05:26.000,252,10984188,12605,0,1725793525,13021.455920679997,82.65309312000318,53469.01743216 2024-09-08,11:05:27.000,252,10984180,12805,0,1725793526,13021.509811160002,82.67424051000125,53469.066342 2024-09-08,11:05:28.000,252,10984240,12965,0,1725793527,13021.556965329997,82.61079833999975,53469.066342 2024-09-08,11:05:29.000,252,10984210,12605,0,1725793528,13021.631064740002,82.58965095000167,53469.080316240004 2024-09-08,11:05:30.000,252,10984239,12765,0,1725793529,13021.610855810002,82.62489659999846,53469.03839352 2024-09-08,11:05:31.000,252,10984206,12725,0,1725793530,13021.651273670002,82.59670008000103,53469.08730336 2024-09-08,11:05:32.000,252,10984209,13005,0,1725793531,13021.644537359993,82.62489659999846,53469.08730336 2024-09-08,11:05:33.000,252,10984170,12805,0,1725793532,13021.705164149993,82.58965095000167,53469.1362132 2024-09-08,11:05:34.000,252,10984243,12765,0,1725793533,13021.624328429993,82.57555269000295,53469.101277600006 2024-09-08,11:05:35.000,252,10984192,12845,0,1725793534,13021.678218909998,82.59670008000103,53469.09429048001 2024-09-08,11:05:36.000,252,10984263,12965,0,1725793535,13021.664746289993,82.58965095000167,53469.17813592 2024-09-08,11:05:37.000,252,10984209,12525,0,1725793536,13021.631064740002,82.59670008000103,53469.129226080004 2024-09-08,11:05:38.000,252,10984187,12805,0,1725793537,13021.658009979998,82.58965095000167,53469.18512304 2024-09-08,11:05:39.000,252,10984202,12885,0,1725793538,13021.651273670002,82.62489659999846,53469.199097280005 2024-09-08,11:05:40.000,252,10984182,12605,0,1725793539,13021.644537359993,82.6178474699991,53469.22005864001 2024-09-08,11:05:41.000,252,10984201,12805,0,1725793540,13021.644537359993,82.61079833999975,53469.150187440006 2024-09-08,11:05:42.000,252,10984225,12725,0,1725793541,13021.631064740002,82.61079833999975,53469.199097280005 2024-09-08,11:05:43.000,252,10984212,12845,0,1725793542,13021.631064740002,82.61079833999975,53469.17813592 2024-09-08,11:05:44.000,252,10984192,12605,0,1725793543,13021.631064740002,82.62489659999846,53469.17813592 2024-09-08,11:05:45.000,252,10984224,12965,0,1725793544,13021.637801049998,82.60374921000039,53469.2060844 2024-09-08,11:05:46.000,252,10984204,12685,0,1725793545,13021.631064740002,82.6178474699991,53469.150187440006 2024-09-08,11:05:47.000,252,10984239,12605,0,1725793546,13021.610855810002,82.6178474699991,53469.16416168 2024-09-08,11:05:48.000,252,10984234,12605,0,1725793547,13021.644537359993,82.58965095000167,53469.19211016001 2024-09-08,11:05:49.000,252,10984218,12685,0,1725793548,13021.664746289993,82.57555269000295,53469.19211016001 2024-09-08,11:05:50.000,252,10984233,12845,0,1725793549,13021.664746289993,82.60374921000039,53469.21307152 2024-09-08,11:05:51.000,252,10984238,12965,0,1725793550,13021.671482600002,82.56850356000359,53469.17114880001 2024-09-08,11:05:52.000,252,10984202,12965,0,1725793551,13021.651273670002,82.56850356000359,53469.24102000001 2024-09-08,11:05:53.000,252,10984226,12605,0,1725793552,13021.651273670002,82.59670008000103,53469.17813592 2024-09-08,11:05:54.000,252,10984195,12605,0,1725793553,13021.678218909998,82.58965095000167,53469.22704576 2024-09-08,11:05:55.000,252,10984223,12845,0,1725793554,13021.691691530003,82.56850356000359,53469.24102000001 2024-09-08,11:05:56.000,252,10984252,12965,0,1725793555,13021.664746289993,82.58260182000231,53469.25499424 2024-09-08,11:05:57.000,252,10984182,12805,0,1725793556,13021.637801049998,82.60374921000039,53469.22704576 2024-09-08,11:05:58.000,252,10984217,12645,0,1725793557,13021.678218909998,82.60374921000039,53469.296916960004 2024-09-08,11:05:59.000,252,10984200,12605,0,1725793558,13021.664746289993,82.6178474699991,53469.268968480006 2024-09-08,11:06:00.000,252,10984219,12965,0,1725793559,13021.664746289993,82.6178474699991,53469.24102000001 2024-09-08,11:06:01.000,252,10984189,12885,0,1725793560,13021.684955219993,82.61079833999975,53469.25499424 2024-09-08,11:06:02.000,252,10984201,12805,0,1725793561,13021.671482600002,82.66014225000254,53469.28992984001 2024-09-08,11:06:03.000,252,10984240,12805,0,1725793562,13021.705164149993,82.70243702999869,53469.26198136001 2024-09-08,11:06:04.000,252,10984201,12805,0,1725793563,13021.684955219993,82.73768268000276,53469.28294272 2024-09-08,11:06:05.000,252,10984219,13125,0,1725793564,13021.664746289993,82.7306335500034,53469.296916960004 2024-09-08,11:06:06.000,252,10984193,12645,0,1725793565,13021.624328429993,82.71653529000469,53469.268968480006 2024-09-08,11:06:07.000,252,10984195,12925,0,1725793566,13021.631064740002,82.75883007000084,53469.30390408 2024-09-08,11:06:08.000,252,10984195,12525,0,1725793567,13021.644537359993,82.77997745999892,53469.33185256 2024-09-08,11:06:09.000,252,10984213,12685,0,1725793568,13021.617592119997,82.80112485000427,53469.33883968001 2024-09-08,11:06:10.000,252,10984224,12685,0,1725793569,13021.610855810002,82.81522311000299,53469.35281392 2024-09-08,11:06:11.000,252,10984216,12805,0,1725793570,13021.644537359993,82.80112485000427,53469.3458268 2024-09-08,11:06:12.000,252,10984233,12685,0,1725793571,13021.664746289993,82.81522311000299,53469.30390408 2024-09-08,11:06:13.000,252,10984242,12845,0,1725793572,13021.698427839998,82.80112485000427,53469.296916960004 2024-09-08,11:06:14.000,252,10984215,12885,0,1725793573,13021.671482600002,82.80112485000427,53469.32486544 2024-09-08,11:06:15.000,252,10984236,12845,0,1725793574,13021.711900460003,82.84341963000043,53469.32486544 2024-09-08,11:06:16.000,252,10984228,12885,0,1725793575,13021.752318319988,82.82932137000171,53469.296916960004 2024-09-08,11:06:17.000,252,10984221,12765,0,1725793576,13021.745582009993,82.80817398000363,53469.33185256 2024-09-08,11:06:18.000,252,10984200,12965,0,1725793577,13021.765790939993,82.84341963000043,53469.33883968001 2024-09-08,11:06:19.000,252,10984205,12685,0,1725793578,13021.752318319988,82.80817398000363,53469.366788160005 2024-09-08,11:06:20.000,252,10984172,12885,0,1725793579,13021.765790939993,82.79407572000491,53469.33185256 2024-09-08,11:06:21.000,252,10984169,12725,0,1725793580,13021.833154039989,82.7658792000002,53469.32486544 2024-09-08,11:06:22.000,252,10984187,12685,0,1725793581,13021.819681419998,82.75883007000084,53469.3458268 2024-09-08,11:06:23.000,252,10984254,12725,0,1725793582,13021.833154039989,82.7658792000002,53469.39473664 2024-09-08,11:06:24.000,252,10984267,12685,0,1725793583,13021.846626659993,82.75178094000148,53469.44364648 2024-09-08,11:06:25.000,252,10984161,12925,0,1725793584,13021.920726069999,82.74473181000212,53469.38774952001 2024-09-08,11:06:26.000,252,10984196,12565,0,1725793585,13021.920726069999,82.77997745999892,53469.366788160005 2024-09-08,11:06:27.000,252,10984258,12605,0,1725793586,13021.934198689989,82.7658792000002,53469.38774952001 2024-09-08,11:06:28.000,252,10984186,12445,0,1725793587,13021.927462379994,82.80112485000427,53469.366788160005 2024-09-08,11:06:29.000,252,10984201,12565,0,1725793588,13021.920726069999,82.81522311000299,53469.40172376 2024-09-08,11:06:30.000,252,10984251,12645,0,1725793589,13021.920726069999,82.82932137000171,53469.3807624 2024-09-08,11:06:31.000,252,10984261,12845,0,1725793590,13021.961143929999,82.83637050000107,53469.40871088001 2024-09-08,11:06:32.000,252,10984203,12645,0,1725793591,13021.954407619989,82.87161614999786,53469.42967224001 2024-09-08,11:06:33.000,252,10984215,12765,0,1725793592,13021.947671309994,82.89276354000322,53469.40871088001 2024-09-08,11:06:34.000,252,10984243,12605,0,1725793593,13021.900517139999,82.89981267000258,53469.40871088001 2024-09-08,11:06:35.000,252,10984176,12765,0,1725793594,13021.913989759989,82.93505831999937,53469.44364648 2024-09-08,11:06:36.000,252,10984167,12845,0,1725793595,13021.940934999999,82.92096006000065,53469.40871088001 2024-09-08,11:06:37.000,252,10984170,12685,0,1725793596,13021.927462379994,82.9139109300013,53469.4506336 2024-09-08,11:06:38.000,252,10984206,13125,0,1725793597,13021.913989759989,82.93505831999937,53469.44364648 2024-09-08,11:06:39.000,252,10984174,12565,0,1725793598,13021.887044519994,82.9773531000028,53469.47159496 2024-09-08,11:06:40.000,252,10984230,12685,0,1725793599,13021.934198689989,82.94915657999809,53469.49954344 2024-09-08,11:06:41.000,252,10984233,12845,0,1725793600,13021.907253449994,82.98440223000216,53469.464607840004 2024-09-08,11:06:42.000,252,10984214,12605,0,1725793601,13021.887044519994,82.98440223000216,53469.49255632 2024-09-08,11:06:43.000,252,10984201,12565,0,1725793602,13021.839890349998,83.02669700999832,53469.49954344 2024-09-08,11:06:44.000,252,10984209,13125,0,1725793603,13021.873571899989,83.04079527000431,53469.49954344 2024-09-08,11:06:45.000,252,10984199,12805,0,1725793604,13021.853362969989,83.01964787999896,53469.47159496 2024-09-08,11:06:46.000,252,10984220,12965,0,1725793605,13021.819681419998,83.04784440000367,53469.47858208001 2024-09-08,11:06:47.000,252,10984249,12645,0,1725793606,13021.799472489998,83.04079527000431,53469.42967224001 2024-09-08,11:06:48.000,252,10984222,12805,0,1725793607,13021.819681419998,83.03374613999767,53469.51351768 2024-09-08,11:06:49.000,252,10984239,12605,0,1725793608,13021.792736179988,83.05489353000303,53469.47159496 2024-09-08,11:06:50.000,252,10984196,12725,0,1725793609,13021.812945109989,83.05489353000303,53469.52749192001 2024-09-08,11:06:51.000,252,10984181,12805,0,1725793610,13021.799472489998,83.10423743999854,53469.5205048 2024-09-08,11:06:52.000,252,10984252,12805,0,1725793611,13021.792736179988,83.11833570000454,53469.5205048 2024-09-08,11:06:53.000,252,10984210,12685,0,1725793612,13021.799472489998,83.14653222000197,53469.52749192001 2024-09-08,11:06:54.000,252,10984257,12805,0,1725793613,13021.806208799993,83.16063048000069,53469.5205048 2024-09-08,11:06:55.000,252,10984228,12645,0,1725793614,13021.839890349998,83.18177786999877,53469.50653056001 2024-09-08,11:06:56.000,252,10984236,12805,0,1725793615,13021.860099279998,83.24522004000028,53469.54146616 2024-09-08,11:06:57.000,252,10984229,12805,0,1725793616,13021.866835589994,83.23112178000156,53469.57640176001 2024-09-08,11:06:58.000,252,10984194,12965,0,1725793617,13021.860099279998,83.23817091000092,53469.485569200006 2024-09-08,11:06:59.000,252,10984191,12765,0,1725793618,13021.927462379994,83.29456395000307,53469.56941464 2024-09-08,11:07:00.000,252,10984208,12965,0,1725793619,13021.900517139999,83.28751482000371,53469.54146616 2024-09-08,11:07:01.000,252,10984222,12845,0,1725793620,13021.907253449994,83.3227604700005,53469.55544040001 2024-09-08,11:07:02.000,252,10984234,12805,0,1725793621,13021.940934999999,83.34390785999858,53469.56242752 2024-09-08,11:07:03.000,252,10984230,12965,0,1725793622,13021.954407619989,83.31571134000114,53469.56941464 2024-09-08,11:07:04.000,252,10984247,12685,0,1725793623,13021.961143929999,83.37915351000265,53469.653260080006 2024-09-08,11:07:05.000,252,10984240,12605,0,1725793624,13022.001561789999,83.39325177000137,53469.61133736 2024-09-08,11:07:06.000,252,10984223,12725,0,1725793625,13022.01503440999,83.4214482899988,53469.57640176001 2024-09-08,11:07:07.000,252,10984203,12685,0,1725793626,13022.008298099994,83.38620264000201,53469.61832448 2024-09-08,11:07:08.000,252,10984167,12845,0,1725793627,13022.001561789999,83.3721043800033,53469.590376 2024-09-08,11:07:09.000,252,10984253,12485,0,1725793628,13022.068924889994,83.33685872999922,53469.590376 2024-09-08,11:07:10.000,252,10984205,12645,0,1725793629,13022.07566119999,83.35095698999794,53469.61832448 2024-09-08,11:07:11.000,252,10984178,13005,0,1725793630,13022.068924889994,83.35800612000457,53469.590376 2024-09-08,11:07:12.000,252,10984190,12765,0,1725793631,13022.05545226999,83.34390785999858,53469.54845328 2024-09-08,11:07:13.000,252,10984224,12605,0,1725793632,13022.08239751,83.35095698999794,53469.604350240006 2024-09-08,11:07:14.000,252,10984223,12645,0,1725793633,13022.08239751,83.3227604700005,53469.55544040001 2024-09-08,11:07:15.000,252,10984197,12965,0,1725793634,13022.09587012999,83.34390785999858,53469.59736312001 2024-09-08,11:07:16.000,252,10984219,12685,0,1725793635,13022.08239751,83.35095698999794,53469.61832448 2024-09-08,11:07:17.000,252,10984242,12805,0,1725793636,13022.04197965,83.34390785999858,53469.61832448 2024-09-08,11:07:18.000,252,10984208,12645,0,1725793637,13022.04197965,83.37915351000265,53469.604350240006 2024-09-08,11:07:19.000,252,10984207,12725,0,1725793638,13022.05545226999,83.3721043800033,53469.653260080006 2024-09-08,11:07:20.000,252,10984264,12845,0,1725793639,13022.021770719999,83.3721043800033,53469.653260080006 2024-09-08,11:07:21.000,252,10984196,12965,0,1725793640,13022.028507029994,83.39325177000137,53469.653260080006 2024-09-08,11:07:22.000,252,10984246,12805,0,1725793641,13022.008298099994,83.37915351000265,53469.604350240006 2024-09-08,11:07:23.000,252,10984222,12685,0,1725793642,13022.008298099994,83.3721043800033,53469.68120856 2024-09-08,11:07:24.000,252,10984155,12765,0,1725793643,13021.988089169994,83.40735003000009,53469.66723432 2024-09-08,11:07:25.000,252,10984233,12765,0,1725793644,13021.961143929999,83.49193958999967,53469.72313128001 2024-09-08,11:07:26.000,252,10984187,12565,0,1725793645,13021.934198689989,83.52013611000439,53469.71614416 2024-09-08,11:07:27.000,252,10984151,12605,0,1725793646,13021.907253449994,83.57652914999926,53469.80697672 2024-09-08,11:07:28.000,252,10984170,12645,0,1725793647,13021.934198689989,83.58357827999862,53469.74409264001 2024-09-08,11:07:29.000,252,10984248,12605,0,1725793648,13021.887044519994,83.61177480000333,53469.72313128001 2024-09-08,11:07:30.000,252,10984222,12925,0,1725793649,13021.873571899989,83.61177480000333,53469.68819568 2024-09-08,11:07:31.000,252,10984232,12805,0,1725793650,13021.866835589994,83.61177480000333,53469.751079760004 2024-09-08,11:07:32.000,252,10984225,12845,0,1725793651,13021.846626659993,83.63292219000141,53469.77902824 2024-09-08,11:07:33.000,252,10984184,13045,0,1725793652,13021.833154039989,83.65406957999949,53469.70915704 2024-09-08,11:07:34.000,252,10984204,13045,0,1725793653,13021.812945109989,83.67521697000484,53469.7301184 2024-09-08,11:07:35.000,252,10984221,12965,0,1725793654,13021.772527249988,83.66111870999885,53469.7301184 2024-09-08,11:07:36.000,252,10984193,12885,0,1725793655,13021.779263559998,83.66111870999885,53469.79300248001 2024-09-08,11:07:37.000,252,10984177,12845,0,1725793656,13021.772527249988,83.6822661000042,53469.71614416 2024-09-08,11:07:38.000,252,10984216,13005,0,1725793657,13021.779263559998,83.69636436000292,53469.799989600004 2024-09-08,11:07:39.000,252,10984216,12965,0,1725793658,13021.738845699998,83.70341349000228,53469.73710552 2024-09-08,11:07:40.000,252,10984165,13005,0,1725793659,13021.745582009993,83.68931523000356,53469.772041120006 2024-09-08,11:07:41.000,252,10984258,12525,0,1725793660,13021.718636769998,83.717511750001,53469.78601536 2024-09-08,11:07:42.000,252,10984211,12765,0,1725793661,13021.725373079993,83.73865913999907,53469.74409264001 2024-09-08,11:07:43.000,252,10984211,12845,0,1725793662,13021.698427839998,83.74570826999843,53469.71614416 2024-09-08,11:07:44.000,252,10984217,12765,0,1725793663,13021.745582009993,83.68931523000356,53469.75806688 2024-09-08,11:07:45.000,252,10984206,12765,0,1725793664,13021.732109389988,83.73161000999971,53469.77902824 2024-09-08,11:07:46.000,252,10984232,12605,0,1725793665,13021.725373079993,83.70341349000228,53469.73710552 2024-09-08,11:07:47.000,252,10984199,12605,0,1725793666,13021.725373079993,83.71046262000164,53469.73710552 2024-09-08,11:07:48.000,252,10984195,12725,0,1725793667,13021.725373079993,83.72456088000035,53469.72313128001 2024-09-08,11:07:49.000,252,10984231,12605,0,1725793668,13021.745582009993,83.75980653000443,53469.75806688 2024-09-08,11:07:50.000,252,10984226,12725,0,1725793669,13021.738845699998,83.80210131000058,53469.75806688 2024-09-08,11:07:51.000,252,10984230,12685,0,1725793670,13021.765790939993,83.82324869999866,53469.70915704 2024-09-08,11:07:52.000,252,10984201,12685,0,1725793671,13021.765790939993,83.80915043999994,53469.7301184 2024-09-08,11:07:53.000,252,10984188,12685,0,1725793672,13021.765790939993,83.87259261000145,53469.76505400001 2024-09-08,11:07:54.000,252,10984200,12805,0,1725793673,13021.806208799993,83.89373999999953,53469.73710552 2024-09-08,11:07:55.000,252,10984181,13245,0,1725793674,13021.819681419998,83.95718217000103,53469.79300248001 2024-09-08,11:07:56.000,252,10984236,12805,0,1725793675,13021.819681419998,83.95013304000167,53469.75806688 2024-09-08,11:07:57.000,252,10984206,12965,0,1725793676,13021.799472489998,83.97128042999975,53469.76505400001 2024-09-08,11:07:58.000,252,10984208,12605,0,1725793677,13021.806208799993,84.0276734700019,53469.772041120006 2024-09-08,11:07:59.000,252,10984175,12685,0,1725793678,13021.792736179988,84.05586998999934,53469.72313128001 2024-09-08,11:08:00.000,252,10984167,12765,0,1725793679,13021.819681419998,84.07701738000469,53469.78601536 2024-09-08,11:08:01.000,252,10984264,12845,0,1725793680,13021.785999869993,84.06996824999806,53469.77902824 2024-09-08,11:08:02.000,252,10984224,12685,0,1725793681,13021.799472489998,84.09816477000277,53469.75806688 2024-09-08,11:08:03.000,252,10984192,12685,0,1725793682,13021.779263559998,84.16160694000428,53469.80697672 2024-09-08,11:08:04.000,252,10984200,12405,0,1725793683,13021.812945109989,84.175705200003,53469.82793808 2024-09-08,11:08:05.000,252,10984211,12845,0,1725793684,13021.799472489998,84.20390172000043,53469.799989600004 2024-09-08,11:08:06.000,252,10984247,12845,0,1725793685,13021.792736179988,84.175705200003,53469.820950960006 2024-09-08,11:08:07.000,252,10984230,12685,0,1725793686,13021.806208799993,84.24619650000386,53469.82793808 2024-09-08,11:08:08.000,252,10984219,12725,0,1725793687,13021.806208799993,84.23209823999787,53469.84889944 2024-09-08,11:08:09.000,252,10984223,12805,0,1725793688,13021.799472489998,84.2743930200013,53469.84191232001 2024-09-08,11:08:10.000,252,10984226,12525,0,1725793689,13021.833154039989,84.29554040999938,53469.918770640004 2024-09-08,11:08:11.000,252,10984163,12605,0,1725793690,13021.860099279998,84.32373693000409,53469.9047964 2024-09-08,11:08:12.000,252,10984219,12965,0,1725793691,13021.853362969989,84.31668780000473,53469.869860800005 2024-09-08,11:08:13.000,252,10984248,12725,0,1725793692,13021.860099279998,84.32373693000409,53469.88383504 2024-09-08,11:08:14.000,252,10984214,12925,0,1725793693,13021.880308209998,84.34488432000217,53469.9047964 2024-09-08,11:08:15.000,252,10984231,12725,0,1725793694,13021.913989759989,84.3378351900028,53469.91178352001 2024-09-08,11:08:16.000,252,10984216,12605,0,1725793695,13021.880308209998,84.3730808399996,53469.94671912 2024-09-08,11:08:17.000,252,10984229,12445,0,1725793696,13021.920726069999,84.3730808399996,53469.96069336001 2024-09-08,11:08:18.000,252,10984183,12485,0,1725793697,13021.927462379994,84.3730808399996,53469.9746676 2024-09-08,11:08:19.000,252,10984181,12685,0,1725793698,13021.940934999999,84.38717909999832,53469.89780928 2024-09-08,11:08:20.000,252,10984203,12805,0,1725793699,13021.97461654999,84.38012996999896,53469.939732000006 2024-09-08,11:08:21.000,252,10984229,12605,0,1725793700,13022.01503440999,84.39422822999768,53469.96069336001 2024-09-08,11:08:22.000,252,10984158,12605,0,1725793701,13022.09587012999,84.3730808399996,53469.94671912 2024-09-08,11:08:23.000,252,10984179,12765,0,1725793702,13022.01503440999,84.39422822999768,53469.98165472001 2024-09-08,11:08:24.000,252,10984212,12805,0,1725793703,13022.10260644,84.35898258000088,53469.967680480004 2024-09-08,11:08:25.000,252,10984223,12605,0,1725793704,13022.09587012999,84.3730808399996,53470.00261608 2024-09-08,11:08:26.000,252,10984200,12925,0,1725793705,13022.129551679995,84.34488432000217,53470.037551680005 2024-09-08,11:08:27.000,252,10984241,12685,0,1725793706,13022.13628798999,84.33078606000345,53470.01659032 2024-09-08,11:08:28.000,252,10984213,12885,0,1725793707,13022.149760609995,84.35193345000152,53470.05851304001 2024-09-08,11:08:29.000,252,10984236,12685,0,1725793708,13022.16323323,84.35193345000152,53470.05152592 2024-09-08,11:08:30.000,252,10984209,12565,0,1725793709,13022.190178469995,84.3378351900028,53470.09344864 2024-09-08,11:08:31.000,252,10984187,12925,0,1725793710,13022.22386002,84.32373693000409,53470.07947440001 2024-09-08,11:08:32.000,252,10984170,13005,0,1725793711,13022.21712370999,84.33078606000345,53470.05152592 2024-09-08,11:08:33.000,252,10984204,12605,0,1725793712,13022.22386002,84.32373693000409,53470.09344864 2024-09-08,11:08:34.000,252,10984237,12605,0,1725793713,13022.21712370999,84.31668780000473,53470.05152592 2024-09-08,11:08:35.000,252,10984162,12845,0,1725793714,13022.18344216,84.35898258000088,53470.09344864 2024-09-08,11:08:36.000,252,10984177,12805,0,1725793715,13022.21712370999,84.40832649000367,53470.09344864 2024-09-08,11:08:37.000,252,10984238,12805,0,1725793716,13022.230596329995,84.40832649000367,53470.09344864 2024-09-08,11:08:38.000,252,10984192,12965,0,1725793717,13022.20365109,84.40127736000431,53470.09344864 2024-09-08,11:08:39.000,252,10984203,12725,0,1725793718,13022.21712370999,84.42947388000175,53470.17030696 2024-09-08,11:08:40.000,252,10984211,12605,0,1725793719,13022.20365109,84.42947388000175,53470.11441 2024-09-08,11:08:41.000,252,10984226,12725,0,1725793720,13022.19691477999,84.4858669200039,53470.205242560005 2024-09-08,11:08:42.000,252,10984243,12685,0,1725793721,13022.16323323,84.5211125700007,53470.16331984 2024-09-08,11:08:43.000,252,10984205,12765,0,1725793722,13022.19691477999,84.54225995999877,53470.1842812 2024-09-08,11:08:44.000,252,10984221,13285,0,1725793723,13022.17670584999,84.5845547400022,53470.23319104 2024-09-08,11:08:45.000,252,10984187,12845,0,1725793724,13022.16323323,84.61275125999964,53470.21222968 2024-09-08,11:08:46.000,252,10984201,12605,0,1725793725,13022.16323323,84.60570213000028,53470.254152400004 2024-09-08,11:08:47.000,252,10984186,12645,0,1725793726,13022.21712370999,84.64799691000371,53470.22620392001 2024-09-08,11:08:48.000,252,10984171,12885,0,1725793727,13022.210387399995,84.64799691000371,53470.21222968 2024-09-08,11:08:49.000,252,10984205,12805,0,1725793728,13022.20365109,84.66209517000243,53470.254152400004 2024-09-08,11:08:50.000,252,10984225,12685,0,1725793729,13022.22386002,84.66914430000179,53470.31004936 2024-09-08,11:08:51.000,252,10984213,12565,0,1725793730,13022.210387399995,84.7325864700033,53470.24017816 2024-09-08,11:08:52.000,252,10984173,12965,0,1725793731,13022.25754156999,84.69029168999987,53470.275113760006 2024-09-08,11:08:53.000,252,10984180,12565,0,1725793732,13022.250805259995,84.71848821000458,53470.33799784 2024-09-08,11:08:54.000,252,10984207,12605,0,1725793733,13022.24406895,84.76078299000073,53470.33101072 2024-09-08,11:08:55.000,252,10984208,12565,0,1725793734,13022.311432049995,84.7678321200001,53470.33799784 2024-09-08,11:08:56.000,252,10984208,12965,0,1725793735,13022.30469574,84.78193037999881,53470.33101072 2024-09-08,11:08:57.000,252,10984273,12565,0,1725793736,13022.291223119995,84.77488124999945,53470.35197208 2024-09-08,11:08:58.000,252,10984212,12965,0,1725793737,13022.30469574,84.82422516000224,53470.31004936 2024-09-08,11:08:59.000,252,10984222,12685,0,1725793738,13022.372058839996,84.82422516000224,53470.33799784 2024-09-08,11:09:00.000,252,10984210,12805,0,1725793739,13022.38553146,84.81717603000288,53470.41485616001 2024-09-08,11:09:01.000,252,10984182,12725,0,1725793740,13022.432685629996,84.82422516000224,53470.33799784 2024-09-08,11:09:02.000,252,10984203,12645,0,1725793741,13022.42594932,84.84537255000032,53470.40786904 2024-09-08,11:09:03.000,252,10984215,12765,0,1725793742,13022.432685629996,84.8312742900016,53470.41485616001 2024-09-08,11:09:04.000,252,10984180,12805,0,1725793743,13022.439421939991,84.82422516000224,53470.4288304 2024-09-08,11:09:05.000,252,10984228,12805,0,1725793744,13022.48657611,84.81717603000288,53470.442804640006 2024-09-08,11:09:06.000,252,10984209,12765,0,1725793745,13022.500048729991,84.7960286400048,53470.43581752001 2024-09-08,11:09:07.000,252,10984191,12805,0,1725793746,13022.526993970001,84.76078299000073,53470.45677888 2024-09-08,11:09:08.000,252,10984238,12525,0,1725793747,13022.567411830001,84.81717603000288,53470.45677888 2024-09-08,11:09:09.000,252,10984160,12805,0,1725793748,13022.594357069996,84.76078299000073,53470.491714480006 2024-09-08,11:09:10.000,252,10984227,12645,0,1725793749,13022.628038620001,84.75373386000138,53470.4987016 2024-09-08,11:09:11.000,252,10984176,12525,0,1725793750,13022.668456480002,84.74668473000202,53470.52665008 2024-09-08,11:09:12.000,252,10984218,12605,0,1725793751,13022.681929099992,84.75373386000138,53470.48472736001 2024-09-08,11:09:13.000,252,10984217,12605,0,1725793752,13022.715610649997,84.76078299000073,53470.45677888 2024-09-08,11:09:14.000,252,10984188,13005,0,1725793753,13022.749292200002,84.73963560000266,53470.51267584001 2024-09-08,11:09:15.000,252,10984238,12845,0,1725793754,13022.809918990002,84.75373386000138,53470.491714480006 2024-09-08,11:09:16.000,252,10984202,12965,0,1725793755,13022.823391609993,84.75373386000138,53470.51966296 2024-09-08,11:09:17.000,252,10984206,12725,0,1725793756,13022.830127920002,84.75373386000138,53470.4987016 2024-09-08,11:09:18.000,252,10984204,12805,0,1725793757,13022.897491019998,84.73963560000266,53470.55459856 2024-09-08,11:09:19.000,252,10984184,12645,0,1725793758,13022.863809469993,84.75373386000138,53470.54761144 2024-09-08,11:09:20.000,252,10984201,12685,0,1725793759,13022.897491019998,84.81012690000352,53470.57555992 2024-09-08,11:09:21.000,252,10984183,12805,0,1725793760,13022.924436259993,84.80307777000417,53470.59652128 2024-09-08,11:09:22.000,252,10984235,12845,0,1725793761,13022.971590429988,84.83832342000096,53470.58254704001 2024-09-08,11:09:23.000,252,10984216,12685,0,1725793762,13022.964854119993,84.83832342000096,53470.63145688001 2024-09-08,11:09:24.000,252,10984227,12685,0,1725793763,13022.991799359988,84.87356906999776,53470.6733796 2024-09-08,11:09:25.000,252,10984172,12605,0,1725793764,13023.025480909993,84.85947080999904,53470.6733796 2024-09-08,11:09:26.000,252,10984205,12405,0,1725793765,13023.032217219989,84.84537255000032,53470.6733796 2024-09-08,11:09:27.000,252,10984270,12965,0,1725793766,13023.045689839993,84.83832342000096,53470.68735384 2024-09-08,11:09:28.000,252,10984204,12605,0,1725793767,13023.059162459998,84.85242167999968,53470.638444000004 2024-09-08,11:09:29.000,252,10984217,12725,0,1725793768,13023.072635079989,84.81717603000288,53470.71530232 2024-09-08,11:09:30.000,252,10984231,12805,0,1725793769,13023.106316629994,84.85242167999968,53470.708315200005 2024-09-08,11:09:31.000,252,10984193,12565,0,1725793770,13023.086107699994,84.84537255000032,53470.76421216 2024-09-08,11:09:32.000,252,10984193,12925,0,1725793771,13023.113052939989,84.77488124999945,53470.69434096 2024-09-08,11:09:33.000,252,10984222,12845,0,1725793772,13023.139998179999,84.73963560000266,53470.70132808001 2024-09-08,11:09:34.000,252,10984263,12805,0,1725793773,13023.153470799989,84.76078299000073,53470.7432508 2024-09-08,11:09:35.000,252,10984185,12565,0,1725793774,13023.187152349994,84.75373386000138,53470.78517352 2024-09-08,11:09:36.000,252,10984210,13005,0,1725793775,13023.207361279994,84.76078299000073,53470.78517352 2024-09-08,11:09:37.000,252,10984221,12565,0,1725793776,13023.26125176,84.74668473000202,53470.84107048 2024-09-08,11:09:38.000,252,10984177,12845,0,1725793777,13023.30166962,84.69734081999923,53470.83408336 2024-09-08,11:09:39.000,252,10984216,12885,0,1725793778,13023.36229641,84.66209517000243,53470.82010912001 2024-09-08,11:09:40.000,252,10984193,12845,0,1725793779,13023.369032719995,84.70438994999859,53470.827096240006 2024-09-08,11:09:41.000,252,10984205,12845,0,1725793780,13023.39597795999,84.66209517000243,53470.827096240006 2024-09-08,11:09:42.000,252,10984174,12885,0,1725793781,13023.4229232,84.619800389999,53470.827096240006 2024-09-08,11:09:43.000,252,10984236,12605,0,1725793782,13023.470077369995,84.5845547400022,53470.82010912001 2024-09-08,11:09:44.000,252,10984196,12645,0,1725793783,13023.510495229995,84.57750561000285,53470.876006080005 2024-09-08,11:09:45.000,252,10984199,12965,0,1725793784,13023.571122019996,84.54930908999813,53470.88998032 2024-09-08,11:09:46.000,252,10984164,12885,0,1725793785,13023.59806725999,84.57045648000349,53470.86901896001 2024-09-08,11:09:47.000,252,10984238,12565,0,1725793786,13023.61827618999,84.52816170000006,53470.88998032 2024-09-08,11:09:48.000,252,10984189,12605,0,1725793787,13023.638485119991,84.52816170000006,53470.91792880001 2024-09-08,11:09:49.000,252,10984174,12885,0,1725793788,13023.705848220001,84.49291605000326,53470.973825760004 2024-09-08,11:09:50.000,252,10984209,12725,0,1725793789,13023.658694049991,84.46471952999855,53470.973825760004 2024-09-08,11:09:51.000,252,10984198,12685,0,1725793790,13023.68563929,84.41537562000303,53470.91792880001 2024-09-08,11:09:52.000,252,10984215,12765,0,1725793791,13023.692375599996,84.42242475000239,53470.973825760004 2024-09-08,11:09:53.000,252,10984225,12765,0,1725793792,13023.705848220001,84.38012996999896,53470.994787120006 2024-09-08,11:09:54.000,252,10984177,12845,0,1725793793,13023.705848220001,84.3730808399996,53470.994787120006 2024-09-08,11:09:55.000,252,10984202,12885,0,1725793794,13023.651957739996,84.36603171000024,53470.994787120006 2024-09-08,11:09:56.000,252,10984194,12605,0,1725793795,13023.66543036,84.35193345000152,53470.98780000001 2024-09-08,11:09:57.000,252,10984201,12605,0,1725793796,13023.678902979991,84.31668780000473,53470.98081288 2024-09-08,11:09:58.000,252,10984194,12685,0,1725793797,13023.61827618999,84.30258953999873,53471.00876136 2024-09-08,11:09:59.000,252,10984240,12685,0,1725793798,13023.611539879996,84.25324563000322,53471.043696960005 2024-09-08,11:10:00.000,252,10984218,13045,0,1725793799,13023.591330949996,84.2743930200013,53471.06465832001 2024-09-08,11:10:01.000,252,10984193,13085,0,1725793800,13023.60480357,84.24619650000386,53471.0576712 2024-09-08,11:10:02.000,252,10984250,12805,0,1725793801,13023.55764939999,84.2391473700045,53471.092606800004 2024-09-08,11:10:03.000,252,10984220,12645,0,1725793802,13023.54417678,84.26029476000258,53471.03670984001 2024-09-08,11:10:04.000,252,10984176,12565,0,1725793803,13023.510495229995,84.25324563000322,53471.07164544 2024-09-08,11:10:05.000,252,10984224,12645,0,1725793804,13023.490286299995,84.26734389000194,53471.1275424 2024-09-08,11:10:06.000,252,10984155,12685,0,1725793805,13023.470077369995,84.24619650000386,53471.09959392 2024-09-08,11:10:07.000,252,10984226,12805,0,1725793806,13023.44313213,84.28849128000002,53471.07164544 2024-09-08,11:10:08.000,252,10984205,12565,0,1725793807,13023.449868439995,84.26734389000194,53471.0576712 2024-09-08,11:10:09.000,252,10984220,12645,0,1725793808,13023.39597795999,84.26734389000194,53471.1275424 2024-09-08,11:10:10.000,252,10984233,12765,0,1725793809,13023.389241649995,84.26029476000258,53471.07164544 2024-09-08,11:10:11.000,252,10984237,12725,0,1725793810,13023.37576902999,84.28144215000066,53471.092606800004 2024-09-08,11:10:12.000,252,10984258,12765,0,1725793811,13023.40271427,84.26734389000194,53471.09959392 2024-09-08,11:10:13.000,252,10984198,12765,0,1725793812,13023.34208748,84.24619650000386,53471.113568160006 2024-09-08,11:10:14.000,252,10984194,12765,0,1725793813,13023.348823789995,84.28849128000002,53471.07164544 2024-09-08,11:10:15.000,252,10984153,12965,0,1725793814,13023.328614859995,84.26029476000258,53471.0227356 2024-09-08,11:10:16.000,252,10984175,12805,0,1725793815,13023.30166962,84.28144215000066,53471.13452952001 2024-09-08,11:10:17.000,252,10984136,12765,0,1725793816,13023.29493330999,84.26734389000194,53471.09959392 2024-09-08,11:10:18.000,252,10984191,12765,0,1725793817,13023.32187855,84.2743930200013,53471.10658104001 2024-09-08,11:10:19.000,252,10984165,12685,0,1725793818,13023.267988069994,84.26734389000194,53471.113568160006 2024-09-08,11:10:20.000,252,10984179,12525,0,1725793819,13023.28146069,84.2391473700045,53471.0576712 2024-09-08,11:10:21.000,252,10984194,12805,0,1725793820,13023.31514223999,84.22504910999851,53471.03670984001 2024-09-08,11:10:22.000,252,10984184,12925,0,1725793821,13023.31514223999,84.26734389000194,53471.092606800004 2024-09-08,11:10:23.000,252,10984232,12685,0,1725793822,13023.32187855,84.2391473700045,53471.08561968001 2024-09-08,11:10:24.000,252,10984185,12965,0,1725793823,13023.328614859995,84.20390172000043,53471.12055528 2024-09-08,11:10:25.000,252,10984188,12645,0,1725793824,13023.369032719995,84.19685259000107,53471.12055528 2024-09-08,11:10:26.000,252,10984234,12605,0,1725793825,13023.32187855,84.15455781000492,53471.092606800004 2024-09-08,11:10:27.000,252,10984170,12765,0,1725793826,13023.348823789995,84.14750867999828,53471.09959392 2024-09-08,11:10:28.000,252,10984202,12565,0,1725793827,13023.29493330999,84.16865607000364,53471.13452952001 2024-09-08,11:10:29.000,252,10984212,12925,0,1725793828,13023.36229641,84.14045954999892,53471.14850376 2024-09-08,11:10:30.000,252,10984214,12645,0,1725793829,13023.31514223999,84.16160694000428,53471.113568160006 2024-09-08,11:10:31.000,252,10984212,12525,0,1725793830,13023.348823789995,84.14045954999892,53471.16946512 2024-09-08,11:10:32.000,252,10984200,12565,0,1725793831,13023.328614859995,84.16865607000364,53471.14850376 2024-09-08,11:10:33.000,252,10984173,12685,0,1725793832,13023.33535116999,84.11931216000085,53471.16946512 2024-09-08,11:10:34.000,252,10984150,12685,0,1725793833,13023.31514223999,84.11226303000149,53471.10658104001 2024-09-08,11:10:35.000,252,10984230,12645,0,1725793834,13023.35556009999,84.05586998999934,53471.14850376 2024-09-08,11:10:36.000,252,10984176,12605,0,1725793835,13023.328614859995,84.04882085999998,53471.092606800004 2024-09-08,11:10:37.000,252,10984205,12645,0,1725793836,13023.348823789995,84.06996824999806,53471.12055528 2024-09-08,11:10:38.000,252,10984237,12565,0,1725793837,13023.369032719995,84.01357521000318,53471.14850376 2024-09-08,11:10:39.000,252,10984190,12605,0,1725793838,13023.389241649995,83.99242781999783,53471.162478000006 2024-09-08,11:10:40.000,252,10984179,12805,0,1725793839,13023.39597795999,83.99947695000446,53471.13452952001 2024-09-08,11:10:41.000,252,10984203,13125,0,1725793840,13023.43639581999,83.93603478000296,53471.15549088001 2024-09-08,11:10:42.000,252,10984201,12525,0,1725793841,13023.470077369995,83.91488739000488,53471.162478000006 2024-09-08,11:10:43.000,252,10984165,12765,0,1725793842,13023.46334106,83.91488739000488,53471.08561968001 2024-09-08,11:10:44.000,252,10984206,12685,0,1725793843,13023.49702260999,83.90078912999888,53471.141516640004 2024-09-08,11:10:45.000,252,10984198,12765,0,1725793844,13023.510495229995,83.86554348000209,53471.14850376 2024-09-08,11:10:46.000,252,10984150,12845,0,1725793845,13023.54417678,83.83029782999802,53471.162478000006 2024-09-08,11:10:47.000,252,10984188,12605,0,1725793846,13023.56438571,83.83029782999802,53471.14850376 2024-09-08,11:10:48.000,252,10984196,12685,0,1725793847,13023.59806725999,83.78800305000186,53471.14850376 2024-09-08,11:10:49.000,252,10984188,12605,0,1725793848,13023.64522143,83.80210131000058,53471.16946512 2024-09-08,11:10:50.000,252,10984201,12605,0,1725793849,13023.591330949996,83.76685566000378,53471.20440072001 2024-09-08,11:10:51.000,252,10984179,12725,0,1725793850,13023.611539879996,83.75275739999779,53471.22536208 2024-09-08,11:10:52.000,252,10984219,12485,0,1725793851,13023.57785832999,83.77390479000314,53471.14850376 2024-09-08,11:10:53.000,252,10984193,12805,0,1725793852,13023.60480357,83.75980653000443,53471.18343936001 2024-09-08,11:10:54.000,252,10984138,12885,0,1725793853,13023.57785832999,83.75980653000443,53471.24632344 2024-09-08,11:10:55.000,252,10984191,12965,0,1725793854,13023.591330949996,83.78800305000186,53471.22536208 2024-09-08,11:10:56.000,252,10984210,12645,0,1725793855,13023.49702260999,83.75980653000443,53471.281259040006 2024-09-08,11:10:57.000,252,10984179,12725,0,1725793856,13023.51723153999,83.77390479000314,53471.281259040006 2024-09-08,11:10:58.000,252,10984143,12885,0,1725793857,13023.48354999,83.80210131000058,53471.25331056001 2024-09-08,11:10:59.000,252,10984227,12645,0,1725793858,13023.47681367999,83.83734696000465,53471.211387840005 2024-09-08,11:11:00.000,252,10984208,12645,0,1725793859,13023.44313213,83.83734696000465,53471.28824616 2024-09-08,11:11:01.000,252,10984227,12725,0,1725793860,13023.41618688999,83.86554348000209,53471.309207520004 2024-09-08,11:11:02.000,252,10984174,12445,0,1725793861,13023.41618688999,83.90078912999888,53471.28824616 2024-09-08,11:11:03.000,252,10984257,12605,0,1725793862,13023.40271427,83.87259261000145,53471.21837496 2024-09-08,11:11:04.000,252,10984228,12725,0,1725793863,13023.429659509995,83.89373999999953,53471.330168880006 2024-09-08,11:11:05.000,252,10984222,12605,0,1725793864,13023.43639581999,83.87259261000145,53471.31619464 2024-09-08,11:11:06.000,252,10984184,12885,0,1725793865,13023.449868439995,83.88669087000017,53471.29523328 2024-09-08,11:11:07.000,252,10984213,12885,0,1725793866,13023.449868439995,83.85144522000337,53471.260297680004 2024-09-08,11:11:08.000,252,10984213,12605,0,1725793867,13023.429659509995,83.90078912999888,53471.281259040006 2024-09-08,11:11:09.000,252,10984247,12845,0,1725793868,13023.47681367999,83.86554348000209,53471.260297680004 2024-09-08,11:11:10.000,252,10984226,12765,0,1725793869,13023.47681367999,83.83734696000465,53471.2672848 2024-09-08,11:11:11.000,252,10984200,12765,0,1725793870,13023.52396785,83.8161995699993,53471.31619464 2024-09-08,11:11:12.000,252,10984233,12605,0,1725793871,13023.51723153999,83.78800305000186,53471.281259040006 2024-09-08,11:11:13.000,252,10984201,12925,0,1725793872,13023.53744046999,83.717511750001,53471.2672848 2024-09-08,11:11:14.000,252,10984194,12725,0,1725793873,13023.58459464,83.70341349000228,53471.30222040001 2024-09-08,11:11:15.000,252,10984216,12685,0,1725793874,13023.61827618999,83.69636436000292,53471.330168880006 2024-09-08,11:11:16.000,252,10984225,12925,0,1725793875,13023.638485119991,83.66111870999885,53471.337156 2024-09-08,11:11:17.000,252,10984195,12925,0,1725793876,13023.66543036,83.61882393000269,53471.337156 2024-09-08,11:11:18.000,252,10984177,12685,0,1725793877,13023.68563929,83.59062740999798,53471.32318176001 2024-09-08,11:11:19.000,252,10984200,12845,0,1725793878,13023.739529769991,83.59767654000461,53471.337156 2024-09-08,11:11:20.000,252,10984193,12885,0,1725793879,13023.726057150001,83.56243089000054,53471.31619464 2024-09-08,11:11:21.000,252,10984191,12805,0,1725793880,13023.759738699991,83.51308697999775,53471.35113024001 2024-09-08,11:11:22.000,252,10984248,12845,0,1725793881,13023.759738699991,83.52013611000439,53471.37209160001 2024-09-08,11:11:23.000,252,10984168,12605,0,1725793882,13023.806892870001,83.47784133000096,53471.36510448 2024-09-08,11:11:24.000,252,10984186,12645,0,1725793883,13023.806892870001,83.46374307000224,53471.38606584 2024-09-08,11:11:25.000,252,10984217,12685,0,1725793884,13023.793420249996,83.46374307000224,53471.40004008001 2024-09-08,11:11:26.000,252,10984180,12805,0,1725793885,13023.847310730001,83.45669394000288,53471.38606584 2024-09-08,11:11:27.000,252,10984211,12805,0,1725793886,13023.847310730001,83.4214482899988,53471.43497568 2024-09-08,11:11:28.000,252,10984209,12805,0,1725793887,13023.827101800001,83.4214482899988,53471.427988560004 2024-09-08,11:11:29.000,252,10984187,12605,0,1725793888,13023.847310730001,83.40030090000073,53471.448949920006 2024-09-08,11:11:30.000,252,10984212,12605,0,1725793889,13023.880992279992,83.41439915999945,53471.46292416 2024-09-08,11:11:31.000,252,10984201,12805,0,1725793890,13023.880992279992,83.36505525000393,53471.44196280001 2024-09-08,11:11:32.000,252,10984187,12765,0,1725793891,13023.860783349992,83.35095698999794,53471.44196280001 2024-09-08,11:11:33.000,252,10984182,12645,0,1725793892,13023.854047039997,83.34390785999858,53471.448949920006 2024-09-08,11:11:34.000,252,10984155,12645,0,1725793893,13023.894464899997,83.3227604700005,53471.511834 2024-09-08,11:11:35.000,252,10984204,12765,0,1725793894,13023.874255969997,83.28751482000371,53471.48388552 2024-09-08,11:11:36.000,252,10984249,12725,0,1725793895,13023.867519660002,83.259318299999,53471.50484688 2024-09-08,11:11:37.000,252,10984247,12885,0,1725793896,13023.874255969997,83.259318299999,53471.46991128001 2024-09-08,11:11:38.000,252,10984218,12605,0,1725793897,13023.854047039997,83.23817091000092,53471.57471808 2024-09-08,11:11:39.000,252,10984222,12965,0,1725793898,13023.820365489992,83.2240726500022,53471.51882112001 2024-09-08,11:11:40.000,252,10984198,12645,0,1725793899,13023.806892870001,83.14653222000197,53471.52580824 2024-09-08,11:11:41.000,252,10984164,12925,0,1725793900,13023.833838109997,83.13948309000261,53471.51882112001 2024-09-08,11:11:42.000,252,10984194,12845,0,1725793901,13023.800156559992,83.03374613999767,53471.55375672 2024-09-08,11:11:43.000,252,10984214,12845,0,1725793902,13023.820365489992,83.05489353000303,53471.511834 2024-09-08,11:11:44.000,252,10984198,12965,0,1725793903,13023.779947629992,83.02669700999832,53471.53978248001 2024-09-08,11:11:45.000,252,10984240,12765,0,1725793904,13023.739529769991,82.99145136000152,53471.53279536 2024-09-08,11:11:46.000,252,10984188,12685,0,1725793905,13023.739529769991,82.98440223000216,53471.58869232001 2024-09-08,11:11:47.000,252,10984197,12805,0,1725793906,13023.746266080001,82.94915657999809,53471.56074384 2024-09-08,11:11:48.000,252,10984195,12805,0,1725793907,13023.699111909991,82.96325484000408,53471.546769600005 2024-09-08,11:11:49.000,252,10984234,12845,0,1725793908,13023.66543036,82.92800919000001,53471.53978248001 2024-09-08,11:11:50.000,252,10984186,12885,0,1725793909,13023.638485119991,82.8786652800045,53471.53279536 2024-09-08,11:11:51.000,252,10984215,12805,0,1725793910,13023.60480357,82.8786652800045,53471.56773096001 2024-09-08,11:11:52.000,252,10984214,12765,0,1725793911,13023.61827618999,82.85046875999979,53471.57471808 2024-09-08,11:11:53.000,252,10984193,12405,0,1725793912,13023.59806725999,82.83637050000107,53471.546769600005 2024-09-08,11:11:54.000,252,10984225,12965,0,1725793913,13023.53744046999,82.82932137000171,53471.56074384 2024-09-08,11:11:55.000,252,10984183,12885,0,1725793914,13023.530704159995,82.85046875999979,53471.56773096001 2024-09-08,11:11:56.000,252,10984137,12765,0,1725793915,13023.550913089995,82.87161614999786,53471.56773096001 2024-09-08,11:11:57.000,252,10984230,12885,0,1725793916,13023.510495229995,82.84341963000043,53471.56773096001 2024-09-08,11:11:58.000,252,10984187,12725,0,1725793917,13023.50375892,82.8645670199985,53471.56074384 2024-09-08,11:11:59.000,252,10984185,12605,0,1725793918,13023.470077369995,82.89276354000322,53471.56074384 2024-09-08,11:12:00.000,252,10984224,12765,0,1725793919,13023.48354999,82.89981267000258,53471.55375672 2024-09-08,11:12:01.000,252,10984200,12485,0,1725793920,13023.48354999,82.88571441000386,53471.56773096001 2024-09-08,11:12:02.000,252,10984213,12645,0,1725793921,13023.490286299995,82.9139109300013,53471.56074384 2024-09-08,11:12:03.000,252,10984237,12605,0,1725793922,13023.449868439995,82.94210744999873,53471.595679440004 2024-09-08,11:12:04.000,252,10984208,12605,0,1725793923,13023.449868439995,82.92096006000065,53471.53978248001 2024-09-08,11:12:05.000,252,10984248,12845,0,1725793924,13023.470077369995,82.93505831999937,53471.53978248001 2024-09-08,11:12:06.000,252,10984178,12685,0,1725793925,13023.44313213,82.92096006000065,53471.53978248001 2024-09-08,11:12:07.000,252,10984250,12765,0,1725793926,13023.43639581999,82.90686180000193,53471.595679440004 2024-09-08,11:12:08.000,252,10984211,12525,0,1725793927,13023.47681367999,82.9139109300013,53471.57471808 2024-09-08,11:12:09.000,252,10984201,12765,0,1725793928,13023.46334106,82.92800919000001,53471.56074384 2024-09-08,11:12:10.000,252,10984225,12965,0,1725793929,13023.470077369995,82.88571441000386,53471.5817052 2024-09-08,11:12:11.000,252,10984220,12645,0,1725793930,13023.449868439995,82.92096006000065,53471.53279536 2024-09-08,11:12:12.000,252,10984245,12805,0,1725793931,13023.43639581999,82.89981267000258,53471.58869232001 2024-09-08,11:12:13.000,252,10984242,12885,0,1725793932,13023.449868439995,82.87161614999786,53471.57471808 2024-09-08,11:12:14.000,252,10984247,12645,0,1725793933,13023.449868439995,82.85751788999914,53471.56074384 2024-09-08,11:12:15.000,252,10984255,12765,0,1725793934,13023.45660474999,82.88571441000386,53471.53279536 2024-09-08,11:12:16.000,252,10984189,12965,0,1725793935,13023.470077369995,82.85046875999979,53471.546769600005 2024-09-08,11:12:17.000,252,10984273,12605,0,1725793936,13023.470077369995,82.83637050000107,53471.5817052 2024-09-08,11:12:18.000,252,10984235,12885,0,1725793937,13023.49702260999,82.82932137000171,53471.52580824 2024-09-08,11:12:19.000,252,10984253,12605,0,1725793938,13023.490286299995,82.83637050000107,53471.546769600005 2024-09-08,11:12:20.000,252,10984232,12805,0,1725793939,13023.49702260999,82.81522311000299,53471.56074384 2024-09-08,11:12:21.000,252,10984210,12725,0,1725793940,13023.52396785,82.77997745999892,53471.58869232001 2024-09-08,11:12:22.000,252,10984221,12885,0,1725793941,13023.550913089995,82.75178094000148,53471.546769600005 2024-09-08,11:12:23.000,252,10984265,12885,0,1725793942,13023.591330949996,82.74473181000212,53471.546769600005 2024-09-08,11:12:24.000,252,10984236,12605,0,1725793943,13023.61827618999,82.68833876999997,53471.55375672 2024-09-08,11:12:25.000,252,10984208,12845,0,1725793944,13023.64522143,82.69538789999933,53471.5817052 2024-09-08,11:12:26.000,252,10984198,12605,0,1725793945,13023.651957739996,82.63899486000446,53471.616640800006 2024-09-08,11:12:27.000,252,10984203,12645,0,1725793946,13023.699111909991,82.60374921000039,53471.5817052 2024-09-08,11:12:28.000,252,10984202,12685,0,1725793947,13023.705848220001,82.61079833999975,53471.63760216001 2024-09-08,11:12:29.000,252,10984195,12965,0,1725793948,13023.759738699991,82.54030703999888,53471.6515764 2024-09-08,11:12:30.000,252,10984220,12725,0,1725793949,13023.813629179996,82.54735616999824,53471.6515764 2024-09-08,11:12:31.000,252,10984196,12605,0,1725793950,13023.813629179996,82.51211052000144,53471.665550640006 2024-09-08,11:12:32.000,252,10984175,12765,0,1725793951,13023.833838109997,82.44866834999993,53471.63061504 2024-09-08,11:12:33.000,252,10984186,12685,0,1725793952,13023.840574419992,82.46981573999801,53471.665550640006 2024-09-08,11:12:34.000,252,10984212,12485,0,1725793953,13023.806892870001,82.46276660999865,53471.63061504 2024-09-08,11:12:35.000,252,10984193,12925,0,1725793954,13023.833838109997,82.42752096000186,53471.60965368001 2024-09-08,11:12:36.000,252,10984181,12645,0,1725793955,13023.820365489992,82.42752096000186,53471.63760216001 2024-09-08,11:12:37.000,252,10984226,12845,0,1725793956,13023.813629179996,82.44161922000058,53471.70747336001 2024-09-08,11:12:38.000,252,10984173,12965,0,1725793957,13023.753002389996,82.4204718300025,53471.65856352001 2024-09-08,11:12:39.000,252,10984201,12565,0,1725793958,13023.779947629992,82.4204718300025,53471.67253776 2024-09-08,11:12:40.000,252,10984182,12965,0,1725793959,13023.739529769991,82.43457009000122,53471.63760216001 2024-09-08,11:12:41.000,252,10984250,12725,0,1725793960,13023.712584529996,82.42752096000186,53471.77734456001 2024-09-08,11:12:42.000,252,10984202,12805,0,1725793961,13023.66543036,82.44161922000058,53471.70048624 2024-09-08,11:12:43.000,252,10984220,12765,0,1725793962,13023.631748809996,82.50506139000208,53471.74240896 2024-09-08,11:12:44.000,252,10984213,12885,0,1725793963,13023.59806725999,82.54030703999888,53471.7214476 2024-09-08,11:12:45.000,252,10984164,12965,0,1725793964,13023.58459464,82.58260182000231,53471.7214476 2024-09-08,11:12:46.000,252,10984255,12965,0,1725793965,13023.550913089995,82.61079833999975,53471.77035744 2024-09-08,11:12:47.000,252,10984204,12725,0,1725793966,13023.54417678,82.63194572999782,53471.7214476 2024-09-08,11:12:48.000,252,10984224,12805,0,1725793967,13023.52396785,82.63899486000446,53471.74939608 2024-09-08,11:12:49.000,252,10984233,12645,0,1725793968,13023.54417678,82.63899486000446,53471.763370320004 2024-09-08,11:12:50.000,252,10984213,12645,0,1725793969,13023.50375892,82.68833876999997,53471.714460480005 2024-09-08,11:12:51.000,252,10984211,12805,0,1725793970,13023.50375892,82.68833876999997,53471.763370320004 2024-09-08,11:12:52.000,252,10984213,12485,0,1725793971,13023.46334106,82.69538789999933,53471.77035744 2024-09-08,11:12:53.000,252,10984220,12645,0,1725793972,13023.48354999,82.75178094000148,53471.7913188 2024-09-08,11:12:54.000,252,10984210,12765,0,1725793973,13023.470077369995,82.75883007000084,53471.77734456001 2024-09-08,11:12:55.000,252,10984190,12965,0,1725793974,13023.50375892,82.7658792000002,53471.77734456001 2024-09-08,11:12:56.000,252,10984252,12605,0,1725793975,13023.46334106,82.75883007000084,53471.77035744 2024-09-08,11:12:57.000,252,10984194,12765,0,1725793976,13023.510495229995,82.75883007000084,53471.74240896 2024-09-08,11:12:58.000,252,10984227,12765,0,1725793977,13023.48354999,82.7658792000002,53471.73542184001 2024-09-08,11:12:59.000,252,10984221,12685,0,1725793978,13023.52396785,82.74473181000212,53471.75638320001 2024-09-08,11:13:00.000,252,10984200,12965,0,1725793979,13023.530704159995,82.78702658999828,53471.74240896 2024-09-08,11:13:01.000,252,10984221,12805,0,1725793980,13023.57785832999,82.7306335500034,53471.77734456001 2024-09-08,11:13:02.000,252,10984209,12645,0,1725793981,13023.550913089995,82.7306335500034,53471.75638320001 2024-09-08,11:13:03.000,252,10984182,12685,0,1725793982,13023.52396785,82.72358442000404,53471.7214476 2024-09-08,11:13:04.000,252,10984186,12845,0,1725793983,13023.58459464,82.69538789999933,53471.77035744 2024-09-08,11:13:05.000,252,10984187,12925,0,1725793984,13023.55764939999,82.67424051000125,53471.714460480005 2024-09-08,11:13:06.000,252,10984206,12445,0,1725793985,13023.56438571,82.6671913800019,53471.77734456001 2024-09-08,11:13:07.000,252,10984222,12765,0,1725793986,13023.60480357,82.6671913800019,53471.77734456001 2024-09-08,11:13:08.000,252,10984241,12885,0,1725793987,13023.591330949996,82.63899486000446,53471.7913188 2024-09-08,11:13:09.000,252,10984202,12605,0,1725793988,13023.61827618999,82.66014225000254,53471.80529304001 2024-09-08,11:13:10.000,252,10984210,12405,0,1725793989,13023.631748809996,82.63899486000446,53471.80529304001 2024-09-08,11:13:11.000,252,10984229,12805,0,1725793990,13023.64522143,82.6178474699991,53471.79830592 2024-09-08,11:13:12.000,252,10984287,12725,0,1725793991,13023.678902979991,82.63194572999782,53471.74240896 2024-09-08,11:13:13.000,252,10984195,12885,0,1725793992,13023.66543036,82.63194572999782,53471.84721576 2024-09-08,11:13:14.000,252,10984221,12525,0,1725793993,13023.658694049991,82.64604399000382,53471.79830592 2024-09-08,11:13:15.000,252,10984224,12845,0,1725793994,13023.699111909991,82.65309312000318,53471.77734456001 2024-09-08,11:13:16.000,252,10984232,12845,0,1725793995,13023.719320839991,82.62489659999846,53471.812280160004 2024-09-08,11:13:17.000,252,10984194,12965,0,1725793996,13023.766475010001,82.64604399000382,53471.84022864 2024-09-08,11:13:18.000,252,10984227,12685,0,1725793997,13023.719320839991,82.65309312000318,53471.84721576 2024-09-08,11:13:19.000,252,10984278,12605,0,1725793998,13023.779947629992,82.62489659999846,53471.87516424001 2024-09-08,11:13:20.000,252,10984270,12725,0,1725793999,13023.732793459996,82.6671913800019,53471.85420288001 2024-09-08,11:13:21.000,252,10984253,12885,0,1725794000,13023.773211319996,82.67424051000125,53471.87516424001 2024-09-08,11:13:22.000,252,10984257,12565,0,1725794001,13023.732793459996,82.68833876999997,53471.86817712 2024-09-08,11:13:23.000,252,10984235,12605,0,1725794002,13023.753002389996,82.68833876999997,53471.882151360005 2024-09-08,11:13:24.000,252,10984209,12605,0,1725794003,13023.779947629992,82.68128964000061,53471.86119 2024-09-08,11:13:25.000,252,10984220,13045,0,1725794004,13023.793420249996,82.68833876999997,53471.90311272001 2024-09-08,11:13:26.000,252,10984250,12685,0,1725794005,13023.753002389996,82.68833876999997,53471.84022864 2024-09-08,11:13:27.000,252,10984209,12685,0,1725794006,13023.786683940001,82.70243702999869,53471.85420288001 2024-09-08,11:13:28.000,252,10984226,12685,0,1725794007,13023.800156559992,82.7306335500034,53471.8961256 2024-09-08,11:13:29.000,252,10984269,13045,0,1725794008,13023.773211319996,82.77292832999956,53471.88913848 2024-09-08,11:13:30.000,252,10984196,12445,0,1725794009,13023.793420249996,82.70948615999805,53471.94503544001 2024-09-08,11:13:31.000,252,10984171,12725,0,1725794010,13023.786683940001,82.74473181000212,53471.8961256 2024-09-08,11:13:32.000,252,10984223,12965,0,1725794011,13023.766475010001,82.70948615999805,53471.882151360005 2024-09-08,11:13:33.000,252,10984185,12845,0,1725794012,13023.813629179996,82.69538789999933,53471.90311272001 2024-09-08,11:13:34.000,252,10984214,12445,0,1725794013,13023.793420249996,82.71653529000469,53471.882151360005 2024-09-08,11:13:35.000,252,10984247,12685,0,1725794014,13023.773211319996,82.7306335500034,53471.88913848 2024-09-08,11:13:36.000,252,10984177,12805,0,1725794015,13023.813629179996,82.69538789999933,53471.87516424001 2024-09-08,11:13:37.000,252,10984198,12885,0,1725794016,13023.820365489992,82.70243702999869,53471.87516424001 2024-09-08,11:13:38.000,252,10984223,13005,0,1725794017,13023.840574419992,82.6671913800019,53471.952022560006 2024-09-08,11:13:39.000,252,10984224,12685,0,1725794018,13023.854047039997,82.68128964000061,53471.90311272001 2024-09-08,11:13:40.000,252,10984201,12925,0,1725794019,13023.887728590002,82.63194572999782,53471.882151360005 2024-09-08,11:13:41.000,252,10984234,13005,0,1725794020,13023.914673829997,82.63899486000446,53471.93804832 2024-09-08,11:13:42.000,252,10984261,12965,0,1725794021,13023.928146450002,82.62489659999846,53471.94503544001 2024-09-08,11:13:43.000,252,10984206,12605,0,1725794022,13023.914673829997,82.60374921000039,53471.92407408001 2024-09-08,11:13:44.000,252,10984192,12885,0,1725794023,13023.948355380002,82.6178474699991,53471.979971040004 2024-09-08,11:13:45.000,252,10984209,12565,0,1725794024,13023.961827999992,82.57555269000295,53471.94503544001 2024-09-08,11:13:46.000,252,10984215,12805,0,1725794025,13023.975300619997,82.57555269000295,53471.91708696 2024-09-08,11:13:47.000,252,10984221,12605,0,1725794026,13023.968564310002,82.56850356000359,53471.92407408001 2024-09-08,11:13:48.000,252,10984190,12725,0,1725794027,13024.008982170002,82.57555269000295,53471.99394528001 2024-09-08,11:13:49.000,252,10984228,12565,0,1725794028,13023.961827999992,82.55440530000487,53471.97298392001 2024-09-08,11:13:50.000,252,10984194,12885,0,1725794029,13024.002245859992,82.57555269000295,53471.979971040004 2024-09-08,11:13:51.000,252,10984182,12765,0,1725794030,13023.988773240002,82.58260182000231,53471.98695816 2024-09-08,11:13:52.000,252,10984197,13085,0,1725794031,13023.982036929992,82.57555269000295,53471.98695816 2024-09-08,11:13:53.000,252,10984218,12965,0,1725794032,13023.975300619997,82.57555269000295,53471.97298392001 2024-09-08,11:13:54.000,252,10984211,12725,0,1725794033,13024.015718479997,82.58965095000167,53472.07080360001 2024-09-08,11:13:55.000,252,10984217,13085,0,1725794034,13024.056136339997,82.58260182000231,53472.00791952 2024-09-08,11:13:56.000,252,10984194,12845,0,1725794035,13024.049400030002,82.58965095000167,53471.99394528001 2024-09-08,11:13:57.000,252,10984209,12765,0,1725794036,13024.035927409997,82.56145443000423,53471.979971040004 2024-09-08,11:13:58.000,252,10984220,12685,0,1725794037,13024.049400030002,82.56145443000423,53471.979971040004 2024-09-08,11:13:59.000,252,10984247,12685,0,1725794038,13024.069608960002,82.52620878000016,53471.98695816 2024-09-08,11:14:00.000,252,10984215,12965,0,1725794039,13024.069608960002,82.55440530000487,53471.979971040004 2024-09-08,11:14:01.000,252,10984166,13045,0,1725794040,13024.136972059998,82.54735616999824,53471.979971040004 2024-09-08,11:14:02.000,252,10984249,12645,0,1725794041,13024.130235750003,82.56145443000423,53472.02888088 2024-09-08,11:14:03.000,252,10984190,12605,0,1725794042,13024.150444679988,82.56145443000423,53471.99394528001 2024-09-08,11:14:04.000,252,10984249,12605,0,1725794043,13024.204335159993,82.55440530000487,53472.049842240005 2024-09-08,11:14:05.000,252,10984192,12765,0,1725794044,13024.184126229993,82.54735616999824,53472.000932400006 2024-09-08,11:14:06.000,252,10984152,12805,0,1725794045,13024.190862539988,82.5191596500008,53472.04285512001 2024-09-08,11:14:07.000,252,10984198,12805,0,1725794046,13024.244753019993,82.49096313000337,53472.02189376001 2024-09-08,11:14:08.000,252,10984229,12685,0,1725794047,13024.204335159993,82.44161922000058,53471.99394528001 2024-09-08,11:14:09.000,252,10984248,12925,0,1725794048,13024.244753019993,82.4557174799993,53472.000932400006 2024-09-08,11:14:10.000,252,10984224,12765,0,1725794049,13024.298643499998,82.44161922000058,53472.01490664 2024-09-08,11:14:11.000,252,10984230,12685,0,1725794050,13024.332325049989,82.39227530999779,53472.04285512001 2024-09-08,11:14:12.000,252,10984204,12645,0,1725794051,13024.278434569998,82.38522617999843,53472.035868 2024-09-08,11:14:13.000,252,10984219,12925,0,1725794052,13024.325588739994,82.37112791999971,53472.00791952 2024-09-08,11:14:14.000,252,10984200,12645,0,1725794053,13024.332325049989,82.35702966000099,53471.98695816 2024-09-08,11:14:15.000,252,10984224,12925,0,1725794054,13024.312116119989,82.31473488000483,53471.99394528001 2024-09-08,11:14:16.000,252,10984205,12805,0,1725794055,13024.278434569998,82.29358748999948,53471.979971040004 2024-09-08,11:14:17.000,252,10984226,12645,0,1725794056,13024.291907189989,82.27948923000076,53472.04285512001 2024-09-08,11:14:18.000,252,10984186,12805,0,1725794057,13024.305379809994,82.24424358000397,53472.00791952 2024-09-08,11:14:19.000,252,10984240,12645,0,1725794058,13024.285170879994,82.21604705999925,53472.06381648 2024-09-08,11:14:20.000,252,10984244,12645,0,1725794059,13024.285170879994,82.22309618999861,53471.99394528001 2024-09-08,11:14:21.000,252,10984211,12845,0,1725794060,13024.285170879994,82.23014531999797,53472.05682936 2024-09-08,11:14:22.000,252,10984246,12645,0,1725794061,13024.251489329989,82.23014531999797,53471.97298392001 2024-09-08,11:14:23.000,252,10984203,12885,0,1725794062,13024.251489329989,82.25834184000269,53472.049842240005 2024-09-08,11:14:24.000,252,10984181,12765,0,1725794063,13024.211071469988,82.2724401000014,53472.02189376001 2024-09-08,11:14:25.000,252,10984225,12805,0,1725794064,13024.197598849998,82.27948923000076,53471.952022560006 2024-09-08,11:14:26.000,252,10984179,12685,0,1725794065,13024.170653609988,82.23719445000461,53472.000932400006 2024-09-08,11:14:27.000,252,10984225,12685,0,1725794066,13024.150444679988,82.28653836000012,53471.979971040004 2024-09-08,11:14:28.000,252,10984234,12725,0,1725794067,13024.123499439993,82.31473488000483,53471.952022560006 2024-09-08,11:14:29.000,252,10984197,12805,0,1725794068,13024.150444679988,82.29358748999948,53472.02189376001 2024-09-08,11:14:30.000,252,10984210,12885,0,1725794069,13024.096554199998,82.32883314000355,53472.02189376001 2024-09-08,11:14:31.000,252,10984227,12645,0,1725794070,13024.130235750003,82.34998053000163,53471.95900968 2024-09-08,11:14:32.000,252,10984231,13045,0,1725794071,13024.116763129998,82.32883314000355,53471.99394528001 2024-09-08,11:14:33.000,252,10984194,12765,0,1725794072,13024.116763129998,82.3217840100042,53472.00791952 2024-09-08,11:14:34.000,252,10984178,12805,0,1725794073,13024.130235750003,82.29358748999948,53471.9659968 2024-09-08,11:14:35.000,252,10984221,12605,0,1725794074,13024.143708369993,82.31473488000483,53471.98695816 2024-09-08,11:14:36.000,252,10984262,12685,0,1725794075,13024.150444679988,82.3076857499982,53471.92407408001 2024-09-08,11:14:37.000,252,10984274,12565,0,1725794076,13024.143708369993,82.29358748999948,53471.9659968 2024-09-08,11:14:38.000,252,10984236,12605,0,1725794077,13024.157180989998,82.3076857499982,53471.979971040004 2024-09-08,11:14:39.000,252,10984261,12845,0,1725794078,13024.217807779998,82.29358748999948,53471.931061200004 2024-09-08,11:14:40.000,252,10984211,13085,0,1725794079,13024.231280399988,82.29358748999948,53471.92407408001 2024-09-08,11:14:41.000,252,10984178,12565,0,1725794080,13024.285170879994,82.31473488000483,53471.979971040004 2024-09-08,11:14:42.000,252,10984258,12645,0,1725794081,13024.318852429999,82.2724401000014,53471.95900968 2024-09-08,11:14:43.000,252,10984296,12445,0,1725794082,13024.359270289999,82.28653836000012,53471.9659968 2024-09-08,11:14:44.000,252,10984230,13005,0,1725794083,13024.386215529994,82.29358748999948,53471.94503544001 2024-09-08,11:14:45.000,252,10984250,12525,0,1725794084,13024.399688149999,82.23014531999797,53472.02888088 2024-09-08,11:14:46.000,252,10984171,12605,0,1725794085,13024.41316076999,82.24424358000397,53471.931061200004 2024-09-08,11:14:47.000,252,10984258,12285,0,1725794086,13024.440106009999,82.23014531999797,53471.99394528001 2024-09-08,11:14:48.000,252,10984235,12685,0,1725794087,13024.51420541999,82.21604705999925,53471.979971040004 2024-09-08,11:14:49.000,252,10984224,12925,0,1725794088,13024.527678039994,82.19489967000118,53471.95900968 2024-09-08,11:14:50.000,252,10984252,12725,0,1725794089,13024.57483220999,82.23014531999797,53471.97298392001 2024-09-08,11:14:51.000,252,10984183,12525,0,1725794090,13024.60177745,82.20194880000054,53471.952022560006 2024-09-08,11:14:52.000,252,10984166,12805,0,1725794091,13024.62198638,82.18785054000182,53471.93804832 2024-09-08,11:14:53.000,252,10984231,12845,0,1725794092,13024.64219531,82.23014531999797,53471.952022560006 2024-09-08,11:14:54.000,252,10984247,12525,0,1725794093,13024.628722689995,82.16670315000374,53471.97298392001 2024-09-08,11:14:55.000,252,10984229,12925,0,1725794094,13024.69608578999,82.13850662999903,53471.979971040004 2024-09-08,11:14:56.000,252,10984191,12925,0,1725794095,13024.709558409995,82.14555575999839,53472.01490664 2024-09-08,11:14:57.000,252,10984232,12885,0,1725794096,13024.7028221,82.11735924000095,53471.98695816 2024-09-08,11:14:58.000,252,10984208,12445,0,1725794097,13024.7028221,82.11735924000095,53471.99394528001 2024-09-08,11:14:59.000,252,10984250,13005,0,1725794098,13024.72303103,82.0750644600048,53472.06381648 2024-09-08,11:15:00.000,252,10984263,12685,0,1725794099,13024.709558409995,82.06801532999816,53472.04285512001 2024-09-08,11:15:01.000,252,10984228,12725,0,1725794100,13024.689349479995,82.08211359000416,53472.000932400006 2024-09-08,11:15:02.000,252,10984237,12805,0,1725794101,13024.709558409995,82.05391706999944,53472.02189376001 2024-09-08,11:15:03.000,252,10984246,12765,0,1725794102,13024.74323996,82.05391706999944,53472.05682936 2024-09-08,11:15:04.000,252,10984221,12605,0,1725794103,13024.709558409995,82.03276968000137,53472.035868 2024-09-08,11:15:05.000,252,10984243,12965,0,1725794104,13024.74323996,82.05391706999944,53472.06381648 2024-09-08,11:15:06.000,252,10984209,12765,0,1725794105,13024.74323996,82.06801532999816,53472.098752080004 2024-09-08,11:15:07.000,252,10984220,12685,0,1725794106,13024.77692150999,82.01867142000265,53472.07080360001 2024-09-08,11:15:08.000,252,10984172,12645,0,1725794107,13024.770185199995,82.03981881000072,53472.02888088 2024-09-08,11:15:09.000,252,10984278,12765,0,1725794108,13024.78365782,82.03276968000137,53472.11272632001 2024-09-08,11:15:10.000,252,10984244,12765,0,1725794109,13024.80386675,82.04686794000008,53472.08477784 2024-09-08,11:15:11.000,252,10984150,12565,0,1725794110,13024.78365782,82.0609661999988,53472.049842240005 2024-09-08,11:15:12.000,252,10984180,12885,0,1725794111,13024.80386675,82.04686794000008,53472.049842240005 2024-09-08,11:15:13.000,252,10984222,12885,0,1725794112,13024.810603059996,82.08211359000416,53472.06381648 2024-09-08,11:15:14.000,252,10984222,12725,0,1725794113,13024.84428461,82.04686794000008,53472.09176496001 2024-09-08,11:15:15.000,252,10984226,12765,0,1725794114,13024.86449354,82.0609661999988,53472.02888088 2024-09-08,11:15:16.000,252,10984257,12845,0,1725794115,13024.83754829999,82.11735924000095,53472.098752080004 2024-09-08,11:15:17.000,252,10984233,12685,0,1725794116,13024.857757229991,82.11735924000095,53472.119713440006 2024-09-08,11:15:18.000,252,10984203,12805,0,1725794117,13024.851020919996,82.13850662999903,53472.098752080004 2024-09-08,11:15:19.000,252,10984172,12765,0,1725794118,13024.88470247,82.14555575999839,53472.08477784 2024-09-08,11:15:20.000,252,10984193,12685,0,1725794119,13024.871229849996,82.15965402000438,53472.07080360001 2024-09-08,11:15:21.000,252,10984244,12765,0,1725794120,13024.898175089991,82.15965402000438,53472.15464904 2024-09-08,11:15:22.000,252,10984206,12725,0,1725794121,13024.898175089991,82.20194880000054,53472.08477784 2024-09-08,11:15:23.000,252,10984200,12885,0,1725794122,13024.898175089991,82.18785054000182,53472.147661920004 2024-09-08,11:15:24.000,252,10984219,12565,0,1725794123,13024.9049114,82.24424358000397,53472.12670056 2024-09-08,11:15:25.000,252,10984200,12965,0,1725794124,13024.891438779996,82.2089979299999,53472.14067480001 2024-09-08,11:15:26.000,252,10984210,12885,0,1725794125,13024.898175089991,82.19489967000118,53472.14067480001 2024-09-08,11:15:27.000,252,10984220,12765,0,1725794126,13024.891438779996,82.25129271000333,53472.12670056 2024-09-08,11:15:28.000,252,10984236,12525,0,1725794127,13024.83754829999,82.25129271000333,53472.119713440006 2024-09-08,11:15:29.000,252,10984200,12765,0,1725794128,13024.891438779996,82.21604705999925,53472.09176496001 2024-09-08,11:15:30.000,252,10984221,12805,0,1725794129,13024.871229849996,82.21604705999925,53472.21054600001 2024-09-08,11:15:31.000,252,10984214,12965,0,1725794130,13024.86449354,82.19489967000118,53472.16163616001 2024-09-08,11:15:32.000,252,10984263,12605,0,1725794131,13024.81733936999,82.22309618999861,53472.15464904 2024-09-08,11:15:33.000,252,10984206,12725,0,1725794132,13024.830811989996,82.20194880000054,53472.15464904 2024-09-08,11:15:34.000,252,10984228,12565,0,1725794133,13024.77692150999,82.20194880000054,53472.1756104 2024-09-08,11:15:35.000,252,10984193,12685,0,1725794134,13024.790394129996,82.21604705999925,53472.168623280006 2024-09-08,11:15:36.000,252,10984225,12965,0,1725794135,13024.770185199995,82.18785054000182,53472.21054600001 2024-09-08,11:15:37.000,252,10984172,12725,0,1725794136,13024.790394129996,82.20194880000054,53472.15464904 2024-09-08,11:15:38.000,252,10984208,12605,0,1725794137,13024.851020919996,82.23014531999797,53472.18958464001 2024-09-08,11:15:39.000,252,10984227,12725,0,1725794138,13024.830811989996,82.23719445000461,53472.18259752 2024-09-08,11:15:40.000,252,10984217,12765,0,1725794139,13024.81733936999,82.24424358000397,53472.1756104 2024-09-08,11:15:41.000,252,10984221,12925,0,1725794140,13024.82407568,82.25834184000269,53472.16163616001 2024-09-08,11:15:42.000,252,10984213,12685,0,1725794141,13024.86449354,82.30063661999884,53472.217533120005 2024-09-08,11:15:43.000,252,10984236,12925,0,1725794142,13024.851020919996,82.31473488000483,53472.11272632001 2024-09-08,11:15:44.000,252,10984248,13125,0,1725794143,13024.851020919996,82.3076857499982,53472.23849448001 2024-09-08,11:15:45.000,252,10984210,12965,0,1725794144,13024.86449354,82.31473488000483,53472.27343008 2024-09-08,11:15:46.000,252,10984242,12845,0,1725794145,13024.857757229991,82.29358748999948,53472.20355888 2024-09-08,11:15:47.000,252,10984181,12805,0,1725794146,13024.86449354,82.35702966000099,53472.217533120005 2024-09-08,11:15:48.000,252,10984220,12765,0,1725794147,13024.851020919996,82.36407879000035,53472.147661920004 2024-09-08,11:15:49.000,252,10984232,12685,0,1725794148,13024.898175089991,82.35702966000099,53472.22452024 2024-09-08,11:15:50.000,252,10984199,12445,0,1725794149,13024.9049114,82.36407879000035,53472.217533120005 2024-09-08,11:15:51.000,252,10984204,12685,0,1725794150,13024.9049114,82.35702966000099,53472.21054600001 2024-09-08,11:15:52.000,252,10984211,12765,0,1725794151,13024.86449354,82.39227530999779,53472.217533120005 2024-09-08,11:15:53.000,252,10984222,12765,0,1725794152,13024.9049114,82.4204718300025,53472.19657176 2024-09-08,11:15:54.000,252,10984177,12765,0,1725794153,13024.925120330001,82.41342270000314,53472.23150736 2024-09-08,11:15:55.000,252,10984207,12845,0,1725794154,13024.925120330001,82.44866834999993,53472.20355888 2024-09-08,11:15:56.000,252,10984260,12765,0,1725794155,13024.918384019991,82.43457009000122,53472.28041720001 2024-09-08,11:15:57.000,252,10984238,12885,0,1725794156,13024.911647709996,82.46981573999801,53472.30137856 2024-09-08,11:15:58.000,252,10984212,12725,0,1725794157,13024.9049114,82.49096313000337,53472.21054600001 2024-09-08,11:15:59.000,252,10984250,12685,0,1725794158,13024.9049114,82.49801226000272,53472.266442960004 2024-09-08,11:16:00.000,252,10984204,12885,0,1725794159,13024.918384019991,82.44866834999993,53472.2454816 2024-09-08,11:16:01.000,252,10984205,12765,0,1725794160,13024.925120330001,82.4557174799993,53472.25945584001 2024-09-08,11:16:02.000,252,10984229,12765,0,1725794161,13024.945329260001,82.46981573999801,53472.23849448001 2024-09-08,11:16:03.000,252,10984217,12845,0,1725794162,13024.972274499996,82.44866834999993,53472.25945584001 2024-09-08,11:16:04.000,252,10984242,12725,0,1725794163,13024.938592949991,82.483914000004,53472.25246872 2024-09-08,11:16:05.000,252,10984242,12805,0,1725794164,13024.918384019991,82.49096313000337,53472.266442960004 2024-09-08,11:16:06.000,252,10984164,12725,0,1725794165,13024.985747120001,82.52620878000016,53472.217533120005 2024-09-08,11:16:07.000,252,10984240,12725,0,1725794166,13024.925120330001,82.49801226000272,53472.27343008 2024-09-08,11:16:08.000,252,10984234,12685,0,1725794167,13024.958801879991,82.49801226000272,53472.217533120005 2024-09-08,11:16:09.000,252,10984272,12725,0,1725794168,13024.952065569996,82.54030703999888,53472.25945584001 2024-09-08,11:16:10.000,252,10984221,12445,0,1725794169,13024.985747120001,82.52620878000016,53472.30836568001 2024-09-08,11:16:11.000,252,10984176,12965,0,1725794170,13024.958801879991,82.56850356000359,53472.27343008 2024-09-08,11:16:12.000,252,10984208,12605,0,1725794171,13024.979010809991,82.57555269000295,53472.266442960004 2024-09-08,11:16:13.000,252,10984223,12965,0,1725794172,13024.972274499996,82.6178474699991,53472.266442960004 2024-09-08,11:16:14.000,252,10984239,12605,0,1725794173,13024.992483429996,82.60374921000039,53472.29439144 2024-09-08,11:16:15.000,252,10984213,12725,0,1725794174,13024.965538190001,82.60374921000039,53472.23150736 2024-09-08,11:16:16.000,252,10984206,12805,0,1725794175,13024.958801879991,82.66014225000254,53472.18958464001 2024-09-08,11:16:17.000,252,10984238,12645,0,1725794176,13024.965538190001,82.70948615999805,53472.19657176 2024-09-08,11:16:18.000,252,10984216,12805,0,1725794177,13024.985747120001,82.70948615999805,53472.25945584001 2024-09-08,11:16:19.000,252,10984228,12765,0,1725794178,13024.972274499996,82.7306335500034,53472.18259752 2024-09-08,11:16:20.000,252,10984191,12885,0,1725794179,13024.979010809991,82.75883007000084,53472.21054600001 2024-09-08,11:16:21.000,252,10984241,12805,0,1725794180,13025.005956050001,82.7306335500034,53472.18958464001 2024-09-08,11:16:22.000,252,10984258,12845,0,1725794181,13025.019428669992,82.81522311000299,53472.20355888 2024-09-08,11:16:23.000,252,10984285,12805,0,1725794182,13025.005956050001,82.77997745999892,53472.18958464001 2024-09-08,11:16:24.000,252,10984216,12725,0,1725794183,13025.019428669992,82.81522311000299,53472.23150736 2024-09-08,11:16:25.000,252,10984220,12845,0,1725794184,13025.026164980001,82.84341963000043,53472.217533120005 2024-09-08,11:16:26.000,252,10984187,12965,0,1725794185,13025.066582840002,82.83637050000107,53472.21054600001 2024-09-08,11:16:27.000,252,10984229,12965,0,1725794186,13025.046373910001,82.82932137000171,53472.266442960004 2024-09-08,11:16:28.000,252,10984232,12805,0,1725794187,13025.059846529992,82.8645670199985,53472.25246872 2024-09-08,11:16:29.000,252,10984216,12445,0,1725794188,13025.059846529992,82.89276354000322,53472.21054600001 2024-09-08,11:16:30.000,252,10984204,12685,0,1725794189,13025.086791770002,82.88571441000386,53472.29439144 2024-09-08,11:16:31.000,252,10984193,12685,0,1725794190,13025.107000700002,82.90686180000193,53472.18958464001 2024-09-08,11:16:32.000,252,10984207,12645,0,1725794191,13025.133945939997,82.93505831999937,53472.25246872 2024-09-08,11:16:33.000,252,10984186,12885,0,1725794192,13025.160891179992,82.94915657999809,53472.23150736 2024-09-08,11:16:34.000,252,10984215,12845,0,1725794193,13025.154154869997,82.95620571000472,53472.22452024 2024-09-08,11:16:35.000,252,10984197,12805,0,1725794194,13025.147418560002,82.94915657999809,53472.23150736 2024-09-08,11:16:36.000,252,10984248,12765,0,1725794195,13025.181100109992,82.97030397000344,53472.25246872 2024-09-08,11:16:37.000,252,10984221,12645,0,1725794196,13025.187836420002,82.98440223000216,53472.27343008 2024-09-08,11:16:38.000,252,10984232,12605,0,1725794197,13025.221517969992,82.93505831999937,53472.28041720001 2024-09-08,11:16:39.000,252,10984216,12965,0,1725794198,13025.214781659997,82.87161614999786,53472.28041720001 2024-09-08,11:16:40.000,252,10984186,12725,0,1725794199,13025.261935829993,82.95620571000472,53472.25246872 2024-09-08,11:16:41.000,252,10984292,12765,0,1725794200,13025.282144759993,82.89276354000322,53472.28041720001 2024-09-08,11:16:42.000,252,10984210,12605,0,1725794201,13025.329298930003,82.89981267000258,53472.27343008 2024-09-08,11:16:43.000,252,10984224,12965,0,1725794202,13025.336035239998,82.8645670199985,53472.27343008 2024-09-08,11:16:44.000,252,10984273,13005,0,1725794203,13025.356244169998,82.85046875999979,53472.30137856 2024-09-08,11:16:45.000,252,10984214,12925,0,1725794204,13025.336035239998,82.82932137000171,53472.22452024 2024-09-08,11:16:46.000,252,10984248,12925,0,1725794205,13025.376453099998,82.77997745999892,53472.23150736 2024-09-08,11:16:47.000,252,10984216,13005,0,1725794206,13025.416870959998,82.77997745999892,53472.27343008 2024-09-08,11:16:48.000,252,10984274,12565,0,1725794207,13025.423607269993,82.77292832999956,53472.23150736 2024-09-08,11:16:49.000,252,10984261,12605,0,1725794208,13025.430343579988,82.7658792000002,53472.287404320006 2024-09-08,11:16:50.000,252,10984238,12645,0,1725794209,13025.443816199993,82.74473181000212,53472.25945584001 2024-09-08,11:16:51.000,252,10984193,12645,0,1725794210,13025.477497749998,82.73768268000276,53472.287404320006 2024-09-08,11:16:52.000,252,10984269,12845,0,1725794211,13025.457288819998,82.70948615999805,53472.2454816 2024-09-08,11:16:53.000,252,10984240,12645,0,1725794212,13025.464025129993,82.68833876999997,53472.287404320006 2024-09-08,11:16:54.000,252,10984197,12885,0,1725794213,13025.464025129993,82.66014225000254,53472.27343008 2024-09-08,11:16:55.000,252,10984244,12845,0,1725794214,13025.464025129993,82.6671913800019,53472.22452024 2024-09-08,11:16:56.000,252,10984231,13125,0,1725794215,13025.457288819998,82.63194572999782,53472.28041720001 2024-09-08,11:16:57.000,252,10984208,12805,0,1725794216,13025.464025129993,82.65309312000318,53472.2454816 2024-09-08,11:16:58.000,252,10984220,12685,0,1725794217,13025.450552509988,82.67424051000125,53472.23849448001 2024-09-08,11:16:59.000,252,10984224,12805,0,1725794218,13025.450552509988,82.69538789999933,53472.23150736 2024-09-08,11:17:00.000,252,10984207,12765,0,1725794219,13025.403398339993,82.7306335500034,53472.25246872 2024-09-08,11:17:01.000,252,10984210,12965,0,1725794220,13025.430343579988,82.72358442000404,53472.28041720001 2024-09-08,11:17:02.000,252,10984231,12645,0,1725794221,13025.396662029998,82.75883007000084,53472.18259752 2024-09-08,11:17:03.000,252,10984235,12885,0,1725794222,13025.369716789988,82.78702658999828,53472.28041720001 2024-09-08,11:17:04.000,252,10984253,12805,0,1725794223,13025.383189409993,82.82227224000235,53472.22452024 2024-09-08,11:17:05.000,252,10984228,12805,0,1725794224,13025.376453099998,82.79407572000491,53472.217533120005 2024-09-08,11:17:06.000,252,10984200,12685,0,1725794225,13025.383189409993,82.80817398000363,53472.27343008 2024-09-08,11:17:07.000,252,10984197,12725,0,1725794226,13025.383189409993,82.85046875999979,53472.266442960004 2024-09-08,11:17:08.000,252,10984193,12845,0,1725794227,13025.336035239998,82.8645670199985,53472.21054600001 2024-09-08,11:17:09.000,252,10984280,12605,0,1725794228,13025.342771549993,82.87161614999786,53472.21054600001 2024-09-08,11:17:10.000,252,10984282,12605,0,1725794229,13025.322562619993,82.90686180000193,53472.23849448001 2024-09-08,11:17:11.000,252,10984212,12845,0,1725794230,13025.356244169998,82.92800919000001,53472.25945584001 2024-09-08,11:17:12.000,252,10984250,12605,0,1725794231,13025.322562619993,82.89981267000258,53472.27343008 2024-09-08,11:17:13.000,252,10984209,12765,0,1725794232,13025.342771549993,82.90686180000193,53472.287404320006 2024-09-08,11:17:14.000,252,10984223,12765,0,1725794233,13025.336035239998,82.96325484000408,53472.30836568001 2024-09-08,11:17:15.000,252,10984215,12925,0,1725794234,13025.336035239998,82.99145136000152,53472.27343008 2024-09-08,11:17:16.000,252,10984183,12565,0,1725794235,13025.336035239998,82.98440223000216,53472.21054600001 2024-09-08,11:17:17.000,252,10984252,12685,0,1725794236,13025.329298930003,82.9773531000028,53472.22452024 2024-09-08,11:17:18.000,252,10984239,12485,0,1725794237,13025.322562619993,82.94915657999809,53472.23849448001 2024-09-08,11:17:19.000,252,10984217,12725,0,1725794238,13025.322562619993,82.95620571000472,53472.266442960004 2024-09-08,11:17:20.000,252,10984208,13085,0,1725794239,13025.342771549993,82.96325484000408,53472.18958464001 2024-09-08,11:17:21.000,252,10984246,12925,0,1725794240,13025.349507860003,83.0125987499996,53472.217533120005 2024-09-08,11:17:22.000,252,10984204,12925,0,1725794241,13025.383189409993,82.9773531000028,53472.18958464001 2024-09-08,11:17:23.000,252,10984219,12605,0,1725794242,13025.423607269993,82.9773531000028,53472.20355888 2024-09-08,11:17:24.000,252,10984171,12765,0,1725794243,13025.410134649988,83.02669700999832,53472.2454816 2024-09-08,11:17:25.000,252,10984236,12685,0,1725794244,13025.430343579988,83.04079527000431,53472.21054600001 2024-09-08,11:17:26.000,252,10984239,12685,0,1725794245,13025.477497749998,83.04079527000431,53472.23849448001 2024-09-08,11:17:27.000,252,10984219,12965,0,1725794246,13025.470761439989,83.06899179000175,53472.217533120005 2024-09-08,11:17:28.000,252,10984232,12765,0,1725794247,13025.497706679998,83.06899179000175,53472.21054600001 2024-09-08,11:17:29.000,252,10984190,13285,0,1725794248,13025.524651919994,83.02669700999832,53472.19657176 2024-09-08,11:17:30.000,252,10984204,12725,0,1725794249,13025.544860849994,83.02669700999832,53472.18958464001 2024-09-08,11:17:31.000,252,10984194,12645,0,1725794250,13025.565069779994,83.04079527000431,53472.16163616001 2024-09-08,11:17:32.000,252,10984240,12845,0,1725794251,13025.592015019989,83.09013917999982,53472.217533120005 2024-09-08,11:17:33.000,252,10984231,12685,0,1725794252,13025.625696569994,83.09718830999918,53472.21054600001 2024-09-08,11:17:34.000,252,10984206,12845,0,1725794253,13025.605487639994,83.08309005000046,53472.22452024 2024-09-08,11:17:35.000,252,10984167,12765,0,1725794254,13025.65264180999,83.08309005000046,53472.25246872 2024-09-08,11:17:36.000,252,10984197,12805,0,1725794255,13025.659378119999,83.05489353000303,53472.25246872 2024-09-08,11:17:37.000,252,10984182,12765,0,1725794256,13025.67285073999,83.09718830999918,53472.25945584001 2024-09-08,11:17:38.000,252,10984176,12925,0,1725794257,13025.65264180999,83.08309005000046,53472.25246872 2024-09-08,11:17:39.000,252,10984178,12965,0,1725794258,13025.73347752999,83.06899179000175,53472.287404320006 2024-09-08,11:17:40.000,252,10984225,13045,0,1725794259,13025.71326859999,83.05489353000303,53472.28041720001 2024-09-08,11:17:41.000,252,10984253,12605,0,1725794260,13025.69979598,83.0760409200011,53472.2454816 2024-09-08,11:17:42.000,252,10984212,12605,0,1725794261,13025.726741219994,83.10423743999854,53472.217533120005 2024-09-08,11:17:43.000,252,10984220,12645,0,1725794262,13025.746950149995,83.09013917999982,53472.25945584001 2024-09-08,11:17:44.000,252,10984213,12725,0,1725794263,13025.767159079995,83.04079527000431,53472.266442960004 2024-09-08,11:17:45.000,252,10984232,12885,0,1725794264,13025.77389538999,83.04079527000431,53472.23849448001 2024-09-08,11:17:46.000,252,10984215,12685,0,1725794265,13025.787368009995,83.04079527000431,53472.2454816 2024-09-08,11:17:47.000,252,10984218,12725,0,1725794266,13025.868203729995,82.98440223000216,53472.21054600001 2024-09-08,11:17:48.000,252,10984211,12525,0,1725794267,13025.827785869995,82.98440223000216,53472.23150736 2024-09-08,11:17:49.000,252,10984219,12445,0,1725794268,13025.88167635,82.9773531000028,53472.27343008 2024-09-08,11:17:50.000,252,10984234,12685,0,1725794269,13025.87494003999,82.94210744999873,53472.23150736 2024-09-08,11:17:51.000,252,10984274,12605,0,1725794270,13025.908621589995,82.94915657999809,53472.30137856 2024-09-08,11:17:52.000,252,10984181,12725,0,1725794271,13025.93556682999,82.96325484000408,53472.29439144 2024-09-08,11:17:53.000,252,10984213,12765,0,1725794272,13025.982721,82.94210744999873,53472.29439144 2024-09-08,11:17:54.000,252,10984235,12725,0,1725794273,13026.00292993,82.93505831999937,53472.287404320006 2024-09-08,11:17:55.000,252,10984185,12725,0,1725794274,13025.97598468999,82.92800919000001,53472.287404320006 2024-09-08,11:17:56.000,252,10984234,13045,0,1725794275,13026.050084099996,82.92800919000001,53472.30137856 2024-09-08,11:17:57.000,252,10984213,12925,0,1725794276,13026.050084099996,82.94210744999873,53472.25945584001 2024-09-08,11:17:58.000,252,10984192,12765,0,1725794277,13026.050084099996,82.99145136000152,53472.29439144 2024-09-08,11:17:59.000,252,10984199,13045,0,1725794278,13026.10397458,82.99850049000088,53472.36426264 2024-09-08,11:18:00.000,252,10984225,12885,0,1725794279,13026.157865059991,82.97030397000344,53472.32932704001 2024-09-08,11:18:01.000,252,10984207,12445,0,1725794280,13026.184810300001,82.97030397000344,53472.3502884 2024-09-08,11:18:02.000,252,10984224,12645,0,1725794281,13026.151128749996,82.96325484000408,53472.287404320006 2024-09-08,11:18:03.000,252,10984236,12725,0,1725794282,13026.171337679996,82.95620571000472,53472.30836568001 2024-09-08,11:18:04.000,252,10984226,12645,0,1725794283,13026.178073989991,82.97030397000344,53472.27343008 2024-09-08,11:18:05.000,252,10984201,12685,0,1725794284,13026.245437090001,82.99850049000088,53472.34330128 2024-09-08,11:18:06.000,252,10984280,13045,0,1725794285,13026.198282919991,83.01964787999896,53472.315352800004 2024-09-08,11:18:07.000,252,10984218,12805,0,1725794286,13026.258909709992,83.00554962000024,53472.32233992 2024-09-08,11:18:08.000,252,10984221,12885,0,1725794287,13026.279118639992,83.02669700999832,53472.29439144 2024-09-08,11:18:09.000,252,10984263,12685,0,1725794288,13026.306063880002,82.99850049000088,53472.336314160006 2024-09-08,11:18:10.000,252,10984213,12885,0,1725794289,13026.285854950002,82.94210744999873,53472.29439144 2024-09-08,11:18:11.000,252,10984214,12645,0,1725794290,13026.319536499992,82.94210744999873,53472.32932704001 2024-09-08,11:18:12.000,252,10984231,12525,0,1725794291,13026.359954359992,82.9139109300013,53472.36426264 2024-09-08,11:18:13.000,252,10984223,12365,0,1725794292,13026.353218049997,82.92096006000065,53472.37124976 2024-09-08,11:18:14.000,252,10984254,12925,0,1725794293,13026.380163289992,82.87161614999786,53472.3502884 2024-09-08,11:18:15.000,252,10984201,12645,0,1725794294,13026.373426979997,82.89981267000258,53472.35727552001 2024-09-08,11:18:16.000,252,10984230,12605,0,1725794295,13026.400372219992,82.89276354000322,53472.42714672001 2024-09-08,11:18:17.000,252,10984212,12725,0,1725794296,13026.447526390002,82.8786652800045,53472.35727552001 2024-09-08,11:18:18.000,252,10984225,12725,0,1725794297,13026.467735320002,82.87161614999786,53472.385224000005 2024-09-08,11:18:19.000,252,10984224,12885,0,1725794298,13026.467735320002,82.83637050000107,53472.36426264 2024-09-08,11:18:20.000,252,10984225,12685,0,1725794299,13026.487944250002,82.87161614999786,53472.42714672001 2024-09-08,11:18:21.000,252,10984240,12885,0,1725794300,13026.535098419998,82.82932137000171,53472.385224000005 2024-09-08,11:18:22.000,252,10984215,12605,0,1725794301,13026.548571040003,82.82932137000171,53472.37823688001 2024-09-08,11:18:23.000,252,10984200,12845,0,1725794302,13026.562043659993,82.83637050000107,53472.37823688001 2024-09-08,11:18:24.000,252,10984204,12805,0,1725794303,13026.609197829988,82.83637050000107,53472.434133840005 2024-09-08,11:18:25.000,252,10984219,12605,0,1725794304,13026.609197829988,82.83637050000107,53472.39919824 2024-09-08,11:18:26.000,252,10984255,12605,0,1725794305,13026.649615689988,82.82227224000235,53472.385224000005 2024-09-08,11:18:27.000,252,10984219,12885,0,1725794306,13026.636143069998,82.82227224000235,53472.4201596 2024-09-08,11:18:28.000,252,10984190,12605,0,1725794307,13026.656351999998,82.81522311000299,53472.41317248 2024-09-08,11:18:29.000,252,10984212,12405,0,1725794308,13026.676560929998,82.79407572000491,53472.41317248 2024-09-08,11:18:30.000,252,10984222,12765,0,1725794309,13026.690033549989,82.82932137000171,53472.41317248 2024-09-08,11:18:31.000,252,10984223,12565,0,1725794310,13026.690033549989,82.82932137000171,53472.46208232 2024-09-08,11:18:32.000,252,10984222,12805,0,1725794311,13026.669824619989,82.85751788999914,53472.41317248 2024-09-08,11:18:33.000,252,10984250,12965,0,1725794312,13026.710242479989,82.85046875999979,53472.46906944 2024-09-08,11:18:34.000,252,10984207,12805,0,1725794313,13026.710242479989,82.9139109300013,53472.49701792001 2024-09-08,11:18:35.000,252,10984216,12765,0,1725794314,13026.723715099994,82.92096006000065,53472.483043680004 2024-09-08,11:18:36.000,252,10984248,12525,0,1725794315,13026.737187719998,82.94915657999809,53472.51099216 2024-09-08,11:18:37.000,252,10984216,12925,0,1725794316,13026.730451409989,82.95620571000472,53472.49701792001 2024-09-08,11:18:38.000,252,10984209,12925,0,1725794317,13026.730451409989,82.99850049000088,53472.49701792001 2024-09-08,11:18:39.000,252,10984215,12445,0,1725794318,13026.710242479989,82.99145136000152,53472.49701792001 2024-09-08,11:18:40.000,252,10984203,12685,0,1725794319,13026.696769859998,83.0125987499996,53472.46208232 2024-09-08,11:18:41.000,252,10984184,12925,0,1725794320,13026.703506169993,83.06194266000239,53472.47605656001 2024-09-08,11:18:42.000,252,10984217,12805,0,1725794321,13026.737187719998,83.09718830999918,53472.4900308 2024-09-08,11:18:43.000,252,10984226,12765,0,1725794322,13026.696769859998,83.09013917999982,53472.44810808001 2024-09-08,11:18:44.000,252,10984193,12725,0,1725794323,13026.676560929998,83.09718830999918,53472.40618536001 2024-09-08,11:18:45.000,252,10984219,12805,0,1725794324,13026.723715099994,83.09013917999982,53472.46906944 2024-09-08,11:18:46.000,252,10984199,12765,0,1725794325,13026.743924029994,83.09718830999918,53472.455095200006 2024-09-08,11:18:47.000,252,10984195,12765,0,1725794326,13026.703506169993,83.09013917999982,53472.504005040006 2024-09-08,11:18:48.000,252,10984229,12485,0,1725794327,13026.764132959994,83.1112865699979,53472.46208232 2024-09-08,11:18:49.000,252,10984242,12885,0,1725794328,13026.824759749994,83.0760409200011,53472.49701792001 2024-09-08,11:18:50.000,252,10984227,12765,0,1725794329,13026.777605579999,83.09718830999918,53472.455095200006 2024-09-08,11:18:51.000,252,10984210,12805,0,1725794330,13026.824759749994,83.09718830999918,53472.483043680004 2024-09-08,11:18:52.000,252,10984193,12805,0,1725794331,13026.844968679994,83.09718830999918,53472.483043680004 2024-09-08,11:18:53.000,252,10984219,12925,0,1725794332,13026.865177609994,83.08309005000046,53472.52496640001 2024-09-08,11:18:54.000,252,10984228,12645,0,1725794333,13026.89885916,83.08309005000046,53472.4900308 2024-09-08,11:18:55.000,252,10984208,12925,0,1725794334,13026.905595469994,83.1112865699979,53472.47605656001 2024-09-08,11:18:56.000,252,10984277,12605,0,1725794335,13026.986431189995,83.09718830999918,53472.46208232 2024-09-08,11:18:57.000,252,10984228,12885,0,1725794336,13026.986431189995,83.06899179000175,53472.504005040006 2024-09-08,11:18:58.000,252,10984231,12805,0,1725794337,13027.006640119995,83.13243396000325,53472.455095200006 2024-09-08,11:18:59.000,252,10984262,12765,0,1725794338,13027.02011274,83.13243396000325,53472.47605656001 2024-09-08,11:19:00.000,252,10984253,12805,0,1725794339,13027.01337642999,83.11833570000454,53472.49701792001 2024-09-08,11:19:01.000,252,10984210,12565,0,1725794340,13027.05379428999,83.14653222000197,53472.504005040006 2024-09-08,11:19:02.000,252,10984270,12805,0,1725794341,13027.026849049995,83.13948309000261,53472.52496640001 2024-09-08,11:19:03.000,252,10984271,12525,0,1725794342,13027.047057979995,83.18882699999813,53472.53894064 2024-09-08,11:19:04.000,252,10984196,12525,0,1725794343,13027.067266909995,83.17472873999941,53472.52496640001 2024-09-08,11:19:05.000,252,10984234,12605,0,1725794344,13027.09421214999,83.23817091000092,53472.53894064 2024-09-08,11:19:06.000,252,10984155,12645,0,1725794345,13027.07400321999,83.24522004000028,53472.559902 2024-09-08,11:19:07.000,252,10984214,12765,0,1725794346,13027.05379428999,83.25226916999964,53472.56688912 2024-09-08,11:19:08.000,252,10984207,12725,0,1725794347,13027.07400321999,83.3227604700005,53472.56688912 2024-09-08,11:19:09.000,252,10984289,12565,0,1725794348,13027.067266909995,83.28751482000371,53472.552914880005 2024-09-08,11:19:10.000,252,10984241,12965,0,1725794349,13027.026849049995,83.35800612000457,53472.559902 2024-09-08,11:19:11.000,252,10984213,12965,0,1725794350,13027.047057979995,83.40030090000073,53472.52496640001 2024-09-08,11:19:12.000,252,10984223,12645,0,1725794351,13027.03358535999,83.40735003000009,53472.51797928 2024-09-08,11:19:13.000,252,10984246,12885,0,1725794352,13027.087475839995,83.42849741999817,53472.52496640001 2024-09-08,11:19:14.000,252,10984276,12445,0,1725794353,13027.067266909995,83.45669394000288,53472.53195352 2024-09-08,11:19:15.000,252,10984272,12845,0,1725794354,13027.08073953,83.49193958999967,53472.54592776001 2024-09-08,11:19:16.000,252,10984179,12805,0,1725794355,13027.107684769995,83.54128350000246,53472.53894064 2024-09-08,11:19:17.000,252,10984230,12765,0,1725794356,13027.11442107999,83.59062740999798,53472.559902 2024-09-08,11:19:18.000,252,10984240,12685,0,1725794357,13027.127893699995,83.61882393000269,53472.53894064 2024-09-08,11:19:19.000,252,10984212,12725,0,1725794358,13027.148102629995,83.59062740999798,53472.4900308 2024-09-08,11:19:20.000,252,10984231,12845,0,1725794359,13027.17504786999,83.62587306000205,53472.552914880005 2024-09-08,11:19:21.000,252,10984182,12525,0,1725794360,13027.21546572999,83.6822661000042,53472.56688912 2024-09-08,11:19:22.000,252,10984273,12405,0,1725794361,13027.249147279996,83.65406957999949,53472.601824720005 2024-09-08,11:19:23.000,252,10984234,12845,0,1725794362,13027.25588358999,83.64702045000013,53472.552914880005 2024-09-08,11:19:24.000,252,10984224,12765,0,1725794363,13027.309774069996,83.6681678399982,53472.650734560004 2024-09-08,11:19:25.000,252,10984225,12845,0,1725794364,13027.329982999996,83.6681678399982,53472.60881184 2024-09-08,11:19:26.000,252,10984232,12645,0,1725794365,13027.370400859996,83.73865913999907,53472.6297732 2024-09-08,11:19:27.000,252,10984227,12605,0,1725794366,13027.404082410001,83.70341349000228,53472.59483760001 2024-09-08,11:19:28.000,252,10984203,12685,0,1725794367,13027.457972889992,83.71046262000164,53472.65772168 2024-09-08,11:19:29.000,252,10984227,12605,0,1725794368,13027.505127060002,83.69636436000292,53472.6297732 2024-09-08,11:19:30.000,252,10984216,12605,0,1725794369,13027.518599679992,83.72456088000035,53472.650734560004 2024-09-08,11:19:31.000,252,10984232,12445,0,1725794370,13027.592699089997,83.68931523000356,53472.64374744001 2024-09-08,11:19:32.000,252,10984236,12845,0,1725794371,13027.612908019997,83.71046262000164,53472.6297732 2024-09-08,11:19:33.000,252,10984254,12805,0,1725794372,13027.653325879997,83.70341349000228,53472.650734560004 2024-09-08,11:19:34.000,252,10984231,12445,0,1725794373,13027.700480049993,83.69636436000292,53472.59483760001 2024-09-08,11:19:35.000,252,10984222,12725,0,1725794374,13027.761106839993,83.6822661000042,53472.66470880001 2024-09-08,11:19:36.000,252,10984209,12445,0,1725794375,13027.868887799988,83.6822661000042,53472.650734560004 2024-09-08,11:19:37.000,252,10984238,12805,0,1725794376,13027.889096729989,83.63997132000077,53472.671695920006 2024-09-08,11:19:38.000,252,10984281,12765,0,1725794377,13027.942987209994,83.62587306000205,53472.71361864001 2024-09-08,11:19:39.000,252,10984190,12725,0,1725794378,13027.976668759999,83.63997132000077,53472.69265728001 2024-09-08,11:19:40.000,252,10984284,12925,0,1725794379,13028.017086619999,83.59767654000461,53472.6996444 2024-09-08,11:19:41.000,252,10984183,12685,0,1725794380,13028.057504479999,83.61882393000269,53472.69265728001 2024-09-08,11:19:42.000,252,10984232,12725,0,1725794381,13028.09118602999,83.59767654000461,53472.6996444 2024-09-08,11:19:43.000,252,10984215,12725,0,1725794382,13028.13160388999,83.57652914999926,53472.70663152 2024-09-08,11:19:44.000,252,10984240,12605,0,1725794383,13028.17202174999,83.55538176000118,53472.74156712001 2024-09-08,11:19:45.000,252,10984241,12645,0,1725794384,13028.19223067999,83.55538176000118,53472.74855424 2024-09-08,11:19:46.000,252,10984162,12525,0,1725794385,13028.185494369995,83.57652914999926,53472.68567016 2024-09-08,11:19:47.000,252,10984192,12765,0,1725794386,13028.25285746999,83.54833263000182,53472.769515600005 2024-09-08,11:19:48.000,252,10984238,12645,0,1725794387,13028.25285746999,83.5694800199999,53472.72759288 2024-09-08,11:19:49.000,252,10984232,12925,0,1725794388,13028.25959378,83.5694800199999,53472.72759288 2024-09-08,11:19:50.000,252,10984236,12605,0,1725794389,13028.3404295,83.59062740999798,53472.8044512 2024-09-08,11:19:51.000,252,10984202,12725,0,1725794390,13028.306747949995,83.5694800199999,53472.79746408 2024-09-08,11:19:52.000,252,10984214,12805,0,1725794391,13028.32022057,83.56243089000054,53472.8044512 2024-09-08,11:19:53.000,252,10984222,12565,0,1725794392,13028.36063843,83.57652914999926,53472.79746408 2024-09-08,11:19:54.000,252,10984233,13125,0,1725794393,13028.33369318999,83.58357827999862,53472.818425440004 2024-09-08,11:19:55.000,252,10984229,12925,0,1725794394,13028.387583669995,83.59767654000461,53472.818425440004 2024-09-08,11:19:56.000,252,10984236,12885,0,1725794395,13028.387583669995,83.60472567000397,53472.83239968001 2024-09-08,11:19:57.000,252,10984227,12805,0,1725794396,13028.387583669995,83.60472567000397,53472.818425440004 2024-09-08,11:19:58.000,252,10984235,12765,0,1725794397,13028.41452890999,83.61882393000269,53472.84637392 2024-09-08,11:19:59.000,252,10984241,12605,0,1725794398,13028.46168308,83.62587306000205,53472.839386800006 2024-09-08,11:20:00.000,252,10984235,12685,0,1725794399,13028.495364629991,83.64702045000013,53472.82541256 2024-09-08,11:20:01.000,252,10984202,12725,0,1725794400,13028.47515569999,83.63292219000141,53472.86034816001 2024-09-08,11:20:02.000,252,10984248,12725,0,1725794401,13028.52230987,83.62587306000205,53472.8743224 2024-09-08,11:20:03.000,252,10984255,12605,0,1725794402,13028.535782489991,83.63997132000077,53472.90227088 2024-09-08,11:20:04.000,252,10984233,12605,0,1725794403,13028.5425188,83.63292219000141,53472.90227088 2024-09-08,11:20:05.000,252,10984266,12805,0,1725794404,13028.5425188,83.62587306000205,53472.888296640005 2024-09-08,11:20:06.000,252,10984197,12685,0,1725794405,13028.555991419991,83.61882393000269,53472.95118072001 2024-09-08,11:20:07.000,252,10984225,12765,0,1725794406,13028.576200349991,83.63997132000077,53472.888296640005 2024-09-08,11:20:08.000,252,10984224,12765,0,1725794407,13028.609881899996,83.64702045000013,53472.90925800001 2024-09-08,11:20:09.000,252,10984267,12605,0,1725794408,13028.623354520001,83.64702045000013,53472.9441936 2024-09-08,11:20:10.000,252,10984216,12845,0,1725794409,13028.630090829996,83.65406957999949,53472.986116320004 2024-09-08,11:20:11.000,252,10984240,12965,0,1725794410,13028.677244999992,83.62587306000205,53472.958167840006 2024-09-08,11:20:12.000,252,10984224,12885,0,1725794411,13028.710926549997,83.59767654000461,53472.958167840006 2024-09-08,11:20:13.000,252,10984229,12405,0,1725794412,13028.710926549997,83.59062740999798,53473.03502616 2024-09-08,11:20:14.000,252,10984270,12765,0,1725794413,13028.737871789992,83.58357827999862,53473.00009056001 2024-09-08,11:20:15.000,252,10984215,12885,0,1725794414,13028.744608100002,83.55538176000118,53472.96515496 2024-09-08,11:20:16.000,252,10984222,12725,0,1725794415,13028.791762269997,83.5694800199999,53473.00009056001 2024-09-08,11:20:17.000,252,10984220,12845,0,1725794416,13028.818707509992,83.5694800199999,53473.007077680006 2024-09-08,11:20:18.000,252,10984276,12965,0,1725794417,13028.899543229993,83.52718524000375,53473.00009056001 2024-09-08,11:20:19.000,252,10984239,12685,0,1725794418,13028.879334299992,83.48489046000032,53472.99310344 2024-09-08,11:20:20.000,252,10984235,13125,0,1725794419,13028.913015849997,83.46374307000224,53472.99310344 2024-09-08,11:20:21.000,252,10984228,12885,0,1725794420,13028.973642639998,83.44259568000416,53473.04900040001 2024-09-08,11:20:22.000,252,10984270,12725,0,1725794421,13029.020796809993,83.42849741999817,53473.007077680006 2024-09-08,11:20:23.000,252,10984223,12605,0,1725794422,13029.007324189988,83.44259568000416,53472.97214208 2024-09-08,11:20:24.000,252,10984241,12725,0,1725794423,13029.074687289998,83.4355465500048,53473.06297464 2024-09-08,11:20:25.000,252,10984230,12845,0,1725794424,13029.088159909988,83.4214482899988,53473.06297464 2024-09-08,11:20:26.000,252,10984188,12645,0,1725794425,13029.142050389994,83.3721043800033,53473.02803904001 2024-09-08,11:20:27.000,252,10984232,12925,0,1725794426,13029.155523009998,83.31571134000114,53473.04201328 2024-09-08,11:20:28.000,252,10984233,12605,0,1725794427,13029.168995629989,83.28046569000435,53473.09092312 2024-09-08,11:20:29.000,252,10984272,12925,0,1725794428,13029.195940869999,83.25226916999964,53473.11188448 2024-09-08,11:20:30.000,252,10984243,12605,0,1725794429,13029.168995629989,83.24522004000028,53473.104897360005 2024-09-08,11:20:31.000,252,10984205,12805,0,1725794430,13029.209413489989,83.20292526000412,53473.13284584 2024-09-08,11:20:32.000,252,10984235,12685,0,1725794431,13029.202677179994,83.17472873999941,53473.12585872001 2024-09-08,11:20:33.000,252,10984241,12805,0,1725794432,13029.175731939999,83.17472873999941,53473.12585872001 2024-09-08,11:20:34.000,252,10984280,12925,0,1725794433,13029.222886109994,83.13948309000261,53473.13983296 2024-09-08,11:20:35.000,252,10984237,12765,0,1725794434,13029.216149799999,83.09013917999982,53473.12585872001 2024-09-08,11:20:36.000,252,10984239,12925,0,1725794435,13029.195940869999,83.05489353000303,53473.1887428 2024-09-08,11:20:37.000,252,10984191,12525,0,1725794436,13029.142050389994,83.01964787999896,53473.20271704 2024-09-08,11:20:38.000,252,10984249,13005,0,1725794437,13029.142050389994,83.00554962000024,53473.18175568 2024-09-08,11:20:39.000,252,10984238,13085,0,1725794438,13029.142050389994,82.97030397000344,53473.153807200004 2024-09-08,11:20:40.000,252,10984193,12725,0,1725794439,13029.168995629989,82.99145136000152,53473.153807200004 2024-09-08,11:20:41.000,252,10984157,12805,0,1725794440,13029.108368839989,82.96325484000408,53473.16079432 2024-09-08,11:20:42.000,252,10984237,12805,0,1725794441,13029.115105149998,82.99850049000088,53473.18175568 2024-09-08,11:20:43.000,252,10984231,12605,0,1725794442,13029.115105149998,82.96325484000408,53473.1887428 2024-09-08,11:20:44.000,252,10984212,12565,0,1725794443,13029.108368839989,82.94210744999873,53473.16079432 2024-09-08,11:20:45.000,252,10984203,12685,0,1725794444,13029.094896219998,82.90686180000193,53473.18175568 2024-09-08,11:20:46.000,252,10984269,13085,0,1725794445,13029.074687289998,82.92096006000065,53473.19572992001 2024-09-08,11:20:47.000,252,10984205,12885,0,1725794446,13029.067950979988,82.88571441000386,53473.16079432 2024-09-08,11:20:48.000,252,10984242,12925,0,1725794447,13029.047742049988,82.87161614999786,53473.174768560006 2024-09-08,11:20:49.000,252,10984202,12605,0,1725794448,13029.061214669993,82.8786652800045,53473.20970416 2024-09-08,11:20:50.000,252,10984191,12685,0,1725794449,13029.014060499998,82.8645670199985,53473.20970416 2024-09-08,11:20:51.000,252,10984191,12965,0,1725794450,13029.007324189988,82.83637050000107,53473.23066552 2024-09-08,11:20:52.000,252,10984211,12965,0,1725794451,13028.973642639998,82.85046875999979,53473.223678400005 2024-09-08,11:20:53.000,252,10984200,12965,0,1725794452,13028.946697400002,82.85751788999914,53473.20271704 2024-09-08,11:20:54.000,252,10984196,12605,0,1725794453,13028.919752159993,82.8645670199985,53473.174768560006 2024-09-08,11:20:55.000,252,10984281,12685,0,1725794454,13028.933224779998,82.83637050000107,53473.174768560006 2024-09-08,11:20:56.000,252,10984212,12765,0,1725794455,13028.872597989997,82.78702658999828,53473.19572992001 2024-09-08,11:20:57.000,252,10984267,12645,0,1725794456,13028.886070610002,82.78702658999828,53473.21669128001 2024-09-08,11:20:58.000,252,10984226,12765,0,1725794457,13028.865861680002,82.82932137000171,53473.21669128001 2024-09-08,11:20:59.000,252,10984221,12645,0,1725794458,13028.859125369992,82.80817398000363,53473.174768560006 2024-09-08,11:21:00.000,252,10984209,12725,0,1725794459,13028.832180129997,82.80112485000427,53473.20271704 2024-09-08,11:21:01.000,252,10984184,12845,0,1725794460,13028.771553339997,82.75178094000148,53473.18175568 2024-09-08,11:21:02.000,252,10984180,12765,0,1725794461,13028.758080719992,82.7658792000002,53473.16079432 2024-09-08,11:21:03.000,252,10984231,12645,0,1725794462,13028.744608100002,82.7658792000002,53473.153807200004 2024-09-08,11:21:04.000,252,10984222,12885,0,1725794463,13028.758080719992,82.70948615999805,53473.18175568 2024-09-08,11:21:05.000,252,10984198,12645,0,1725794464,13028.751344409997,82.69538789999933,53473.1887428 2024-09-08,11:21:06.000,252,10984192,12525,0,1725794465,13028.751344409997,82.70243702999869,53473.13983296 2024-09-08,11:21:07.000,252,10984244,12765,0,1725794466,13028.764817030002,82.64604399000382,53473.13284584 2024-09-08,11:21:08.000,252,10984182,12565,0,1725794467,13028.758080719992,82.63899486000446,53473.16079432 2024-09-08,11:21:09.000,252,10984226,12685,0,1725794468,13028.771553339997,82.58965095000167,53473.14682008001 2024-09-08,11:21:10.000,252,10984256,12765,0,1725794469,13028.811971199997,82.56145443000423,53473.174768560006 2024-09-08,11:21:11.000,252,10984189,12805,0,1725794470,13028.825443820002,82.55440530000487,53473.16778144001 2024-09-08,11:21:12.000,252,10984250,12805,0,1725794471,13028.859125369992,82.49801226000272,53473.174768560006 2024-09-08,11:21:13.000,252,10984191,12965,0,1725794472,13028.852389059997,82.49096313000337,53473.13983296 2024-09-08,11:21:14.000,252,10984230,12685,0,1725794473,13028.879334299992,82.47686487000465,53473.16778144001 2024-09-08,11:21:15.000,252,10984255,12845,0,1725794474,13028.906279540002,82.41342270000314,53473.19572992001 2024-09-08,11:21:16.000,252,10984270,12525,0,1725794475,13028.946697400002,82.42752096000186,53473.18175568 2024-09-08,11:21:17.000,252,10984216,12845,0,1725794476,13028.933224779998,82.38522617999843,53473.12585872001 2024-09-08,11:21:18.000,252,10984229,12645,0,1725794477,13028.973642639998,82.38522617999843,53473.153807200004 2024-09-08,11:21:19.000,252,10984222,12565,0,1725794478,13028.966906330003,82.34998053000163,53473.11188448 2024-09-08,11:21:20.000,252,10984205,12805,0,1725794479,13028.960170019993,82.36407879000035,53473.153807200004 2024-09-08,11:21:21.000,252,10984259,12765,0,1725794480,13028.953433709998,82.33588227000291,53473.14682008001 2024-09-08,11:21:22.000,252,10984206,12805,0,1725794481,13028.953433709998,82.29358748999948,53473.20271704 2024-09-08,11:21:23.000,252,10984216,12525,0,1725794482,13028.960170019993,82.31473488000483,53473.16079432 2024-09-08,11:21:24.000,252,10984293,12725,0,1725794483,13028.946697400002,82.31473488000483,53473.223678400005 2024-09-08,11:21:25.000,252,10984255,12605,0,1725794484,13028.946697400002,82.31473488000483,53473.20970416 2024-09-08,11:21:26.000,252,10984247,12965,0,1725794485,13028.906279540002,82.3076857499982,53473.1887428 2024-09-08,11:21:27.000,252,10984220,12685,0,1725794486,13028.892806919997,82.3217840100042,53473.174768560006 2024-09-08,11:21:28.000,252,10984209,12685,0,1725794487,13028.859125369992,82.3076857499982,53473.174768560006 2024-09-08,11:21:29.000,252,10984226,12725,0,1725794488,13028.825443820002,82.3076857499982,53473.223678400005 2024-09-08,11:21:30.000,252,10984259,12605,0,1725794489,13028.805234890002,82.30063661999884,53473.23765264 2024-09-08,11:21:31.000,252,10984262,12765,0,1725794490,13028.798498579992,82.3217840100042,53473.23765264 2024-09-08,11:21:32.000,252,10984216,12805,0,1725794491,13028.771553339997,82.33588227000291,53473.16778144001 2024-09-08,11:21:33.000,252,10984234,12765,0,1725794492,13028.744608100002,82.32883314000355,53473.174768560006 2024-09-08,11:21:34.000,252,10984226,12645,0,1725794493,13028.737871789992,82.30063661999884,53473.20970416 2024-09-08,11:21:35.000,252,10984237,12845,0,1725794494,13028.683981310001,82.30063661999884,53473.20970416 2024-09-08,11:21:36.000,252,10984239,12965,0,1725794495,13028.670508689996,82.32883314000355,53473.223678400005 2024-09-08,11:21:37.000,252,10984196,12805,0,1725794496,13028.657036069992,82.28653836000012,53473.18175568 2024-09-08,11:21:38.000,252,10984217,12765,0,1725794497,13028.677244999992,82.26539097000204,53473.21669128001 2024-09-08,11:21:39.000,252,10984164,12565,0,1725794498,13028.670508689996,82.29358748999948,53473.19572992001 2024-09-08,11:21:40.000,252,10984261,12765,0,1725794499,13028.643563450001,82.28653836000012,53473.18175568 2024-09-08,11:21:41.000,252,10984215,12445,0,1725794500,13028.630090829996,82.25834184000269,53473.19572992001 2024-09-08,11:21:42.000,252,10984269,12445,0,1725794501,13028.623354520001,82.27948923000076,53473.1887428 2024-09-08,11:21:43.000,252,10984246,12645,0,1725794502,13028.569464039996,82.28653836000012,53473.1887428 2024-09-08,11:21:44.000,252,10984224,12285,0,1725794503,13028.576200349991,82.29358748999948,53473.24463976001 2024-09-08,11:21:45.000,252,10984234,12565,0,1725794504,13028.582936660001,82.2724401000014,53473.21669128001 2024-09-08,11:21:46.000,252,10984181,12765,0,1725794505,13028.562727730001,82.25834184000269,53473.1887428 2024-09-08,11:21:47.000,252,10984234,12925,0,1725794506,13028.569464039996,82.25834184000269,53473.23066552 2024-09-08,11:21:48.000,252,10984231,12925,0,1725794507,13028.549255109996,82.24424358000397,53473.25162688 2024-09-08,11:21:49.000,252,10984174,12885,0,1725794508,13028.555991419991,82.28653836000012,53473.19572992001 2024-09-08,11:21:50.000,252,10984227,12765,0,1725794509,13028.508837249996,82.26539097000204,53473.20271704 2024-09-08,11:21:51.000,252,10984216,12605,0,1725794510,13028.508837249996,82.21604705999925,53473.20271704 2024-09-08,11:21:52.000,252,10984204,12685,0,1725794511,13028.48189201,82.18080141000246,53473.13983296 2024-09-08,11:21:53.000,252,10984241,12525,0,1725794512,13028.515573559991,82.1737522800031,53473.24463976001 2024-09-08,11:21:54.000,252,10984230,12925,0,1725794513,13028.46168308,82.1737522800031,53473.21669128001 2024-09-08,11:21:55.000,252,10984263,13045,0,1725794514,13028.495364629991,82.16670315000374,53473.18175568 2024-09-08,11:21:56.000,252,10984273,13085,0,1725794515,13028.44147415,82.16670315000374,53473.153807200004 2024-09-08,11:21:57.000,252,10984183,12725,0,1725794516,13028.448210459996,82.15965402000438,53473.174768560006 2024-09-08,11:21:58.000,252,10984204,12405,0,1725794517,13028.407792599995,82.14555575999839,53473.16079432 2024-09-08,11:21:59.000,252,10984198,12645,0,1725794518,13028.42126522,82.14555575999839,53473.24463976001 2024-09-08,11:22:00.000,252,10984226,12845,0,1725794519,13028.407792599995,82.13145749999967,53473.21669128001 2024-09-08,11:22:01.000,252,10984265,12525,0,1725794520,13028.42126522,82.11031011000159,53473.16079432 2024-09-08,11:22:02.000,252,10984216,12645,0,1725794521,13028.41452890999,82.08211359000416,53473.21669128001 2024-09-08,11:22:03.000,252,10984204,12645,0,1725794522,13028.39431997999,82.08916272000351,53473.20271704 2024-09-08,11:22:04.000,252,10984201,12845,0,1725794523,13028.387583669995,82.08211359000416,53473.16079432 2024-09-08,11:22:05.000,252,10984231,12685,0,1725794524,13028.43473783999,82.03981881000072,53473.14682008001 2024-09-08,11:22:06.000,252,10984286,12765,0,1725794525,13028.407792599995,81.97637663999922,53473.16778144001 2024-09-08,11:22:07.000,252,10984209,12965,0,1725794526,13028.42126522,81.97637663999922,53473.11188448 2024-09-08,11:22:08.000,252,10984222,12805,0,1725794527,13028.43473783999,81.96932750999986,53473.13284584 2024-09-08,11:22:09.000,252,10984229,12605,0,1725794528,13028.46168308,81.94113099000242,53473.174768560006 2024-09-08,11:22:10.000,252,10984219,12765,0,1725794529,13028.428001529996,81.91998360000434,53473.1887428 2024-09-08,11:22:11.000,252,10984226,12445,0,1725794530,13028.50210094,81.90588533999835,53473.20970416 2024-09-08,11:22:12.000,252,10984226,12605,0,1725794531,13028.508837249996,81.8635905600022,53473.223678400005 2024-09-08,11:22:13.000,252,10984200,12685,0,1725794532,13028.47515569999,81.84949230000348,53473.16079432 2024-09-08,11:22:14.000,252,10984244,12965,0,1725794533,13028.50210094,81.79309926000133,53473.1887428 2024-09-08,11:22:15.000,252,10984217,12565,0,1725794534,13028.488628319996,81.75785361000453,53473.1887428 2024-09-08,11:22:16.000,252,10984265,13005,0,1725794535,13028.50210094,81.74375534999854,53473.20271704 2024-09-08,11:22:17.000,252,10984200,12965,0,1725794536,13028.488628319996,81.72965708999982,53473.20970416 2024-09-08,11:22:18.000,252,10984188,12765,0,1725794537,13028.50210094,81.70850970000174,53473.23066552 2024-09-08,11:22:19.000,252,10984215,12485,0,1725794538,13028.52230987,81.69441144000302,53473.20271704 2024-09-08,11:22:20.000,252,10984204,12605,0,1725794539,13028.495364629991,81.65211665999959,53473.20970416 2024-09-08,11:22:21.000,252,10984236,12725,0,1725794540,13028.488628319996,81.64506753000023,53473.23765264 2024-09-08,11:22:22.000,252,10984238,12805,0,1725794541,13028.47515569999,81.63801840000087,53473.25162688 2024-09-08,11:22:23.000,252,10984200,12805,0,1725794542,13028.48189201,81.64506753000023,53473.1887428 2024-09-08,11:22:24.000,252,10984235,12725,0,1725794543,13028.44147415,81.63801840000087,53473.23066552 2024-09-08,11:22:25.000,252,10984207,12685,0,1725794544,13028.45494676999,81.58867448999808,53473.223678400005 2024-09-08,11:22:26.000,252,10984241,12845,0,1725794545,13028.43473783999,81.59572362000472,53473.20970416 2024-09-08,11:22:27.000,252,10984184,12845,0,1725794546,13028.45494676999,81.56047797000065,53473.24463976001 2024-09-08,11:22:28.000,252,10984221,12765,0,1725794547,13028.428001529996,81.56047797000065,53473.23765264 2024-09-08,11:22:29.000,252,10984204,12805,0,1725794548,13028.41452890999,81.55342884000129,53473.21669128001 2024-09-08,11:22:30.000,252,10984238,12965,0,1725794549,13028.38084736,81.57457622999937,53473.23765264 2024-09-08,11:22:31.000,252,10984177,12965,0,1725794550,13028.407792599995,81.53228145000321,53473.25162688 2024-09-08,11:22:32.000,252,10984218,12685,0,1725794551,13028.407792599995,81.51113405999786,53473.20271704 2024-09-08,11:22:33.000,252,10984204,12605,0,1725794552,13028.37411104999,81.49703579999914,53473.16778144001 2024-09-08,11:22:34.000,252,10984165,12685,0,1725794553,13028.38084736,81.48293754000042,53473.20271704 2024-09-08,11:22:35.000,252,10984196,12885,0,1725794554,13028.35390211999,81.49703579999914,53473.16778144001 2024-09-08,11:22:36.000,252,10984229,12525,0,1725794555,13028.38084736,81.48998666999978,53473.174768560006 2024-09-08,11:22:37.000,252,10984179,12605,0,1725794556,13028.347165809995,81.46179015000234,53473.19572992001 2024-09-08,11:22:38.000,252,10984240,12765,0,1725794557,13028.38084736,81.48293754000042,53473.19572992001 2024-09-08,11:22:39.000,252,10984192,12925,0,1725794558,13028.37411104999,81.44064276000427,53473.19572992001 2024-09-08,11:22:40.000,252,10984203,12565,0,1725794559,13028.31348425999,81.4335936300049,53473.19572992001 2024-09-08,11:22:41.000,252,10984268,12325,0,1725794560,13028.31348425999,81.41244623999955,53473.12585872001 2024-09-08,11:22:42.000,252,10984204,12885,0,1725794561,13028.306747949995,81.45474102000298,53473.18175568 2024-09-08,11:22:43.000,252,10984191,12605,0,1725794562,13028.3404295,81.42654449999827,53473.18175568 2024-09-08,11:22:44.000,252,10984191,13125,0,1725794563,13028.306747949995,81.4053971100002,53473.19572992001 2024-09-08,11:22:45.000,252,10984180,12685,0,1725794564,13028.326956879995,81.39834798000084,53473.1887428 2024-09-08,11:22:46.000,252,10984196,12765,0,1725794565,13028.32022057,81.3701514600034,53473.23066552 2024-09-08,11:22:47.000,252,10984185,12605,0,1725794566,13028.326956879995,81.35605320000468,53473.223678400005 2024-09-08,11:22:48.000,252,10984173,12605,0,1725794567,13028.30001164,81.32785667999997,53473.21669128001 2024-09-08,11:22:49.000,252,10984243,12725,0,1725794568,13028.25959378,81.31375842000125,53473.153807200004 2024-09-08,11:22:50.000,252,10984191,12965,0,1725794569,13028.286539019995,81.32785667999997,53473.25162688 2024-09-08,11:22:51.000,252,10984249,12645,0,1725794570,13028.266330089995,81.28556190000381,53473.23765264 2024-09-08,11:22:52.000,252,10984190,12845,0,1725794571,13028.347165809995,81.29966016000253,53473.24463976001 2024-09-08,11:22:53.000,252,10984226,12645,0,1725794572,13028.29327532999,81.26441450999846,53473.21669128001 2024-09-08,11:22:54.000,252,10984165,12605,0,1725794573,13028.31348425999,81.27851277000445,53473.1887428 2024-09-08,11:22:55.000,252,10984206,12725,0,1725794574,13028.31348425999,81.26441450999846,53473.20271704 2024-09-08,11:22:56.000,252,10984260,12845,0,1725794575,13028.306747949995,81.23621799000102,53473.13983296 2024-09-08,11:22:57.000,252,10984212,12605,0,1725794576,13028.286539019995,81.23621799000102,53473.20271704 2024-09-08,11:22:58.000,252,10984191,12765,0,1725794577,13028.286539019995,81.26441450999846,53473.21669128001 2024-09-08,11:22:59.000,252,10984267,12765,0,1725794578,13028.31348425999,81.24326712000038,53473.19572992001 2024-09-08,11:23:00.000,252,10984184,12845,0,1725794579,13028.33369318999,81.2221197300023,53473.20970416 2024-09-08,11:23:01.000,252,10984280,12725,0,1725794580,13028.306747949995,81.23621799000102,53473.23066552 2024-09-08,11:23:02.000,252,10984210,12885,0,1725794581,13028.286539019995,81.21507060000295,53473.153807200004 2024-09-08,11:23:03.000,252,10984222,12765,0,1725794582,13028.27980271,81.21507060000295,53473.20970416 2024-09-08,11:23:04.000,252,10984167,12805,0,1725794583,13028.25959378,81.22916886000166,53473.20970416 2024-09-08,11:23:05.000,252,10984224,13005,0,1725794584,13028.27980271,81.22916886000166,53473.153807200004 2024-09-08,11:23:06.000,252,10984195,12805,0,1725794585,13028.27306639999,81.22916886000166,53473.20970416 2024-09-08,11:23:07.000,252,10984216,12765,0,1725794586,13028.23938485,81.22916886000166,53473.20271704 2024-09-08,11:23:08.000,252,10984220,12605,0,1725794587,13028.23264853999,81.20802147000359,53473.23066552 2024-09-08,11:23:09.000,252,10984188,12565,0,1725794588,13028.23264853999,81.18687407999823,53473.20271704 2024-09-08,11:23:10.000,252,10984197,12685,0,1725794589,13028.266330089995,81.1586775600008,53473.18175568 2024-09-08,11:23:11.000,252,10984212,12645,0,1725794590,13028.25285746999,81.19392321000487,53473.20271704 2024-09-08,11:23:12.000,252,10984166,12965,0,1725794591,13028.225912229995,81.13753017000272,53473.23066552 2024-09-08,11:23:13.000,252,10984223,12605,0,1725794592,13028.23938485,81.109333649998,53473.174768560006 2024-09-08,11:23:14.000,252,10984187,12365,0,1725794593,13028.23938485,81.09523538999929,53473.21669128001 2024-09-08,11:23:15.000,252,10984218,13125,0,1725794594,13028.225912229995,81.06703887000185,53473.14682008001 2024-09-08,11:23:16.000,252,10984191,12605,0,1725794595,13028.23938485,81.03179321999778,53473.14682008001 2024-09-08,11:23:17.000,252,10984192,12965,0,1725794596,13028.225912229995,81.01769495999906,53473.12585872001 2024-09-08,11:23:18.000,252,10984228,12805,0,1725794597,13028.25959378,81.00359670000034,53473.07694888001 2024-09-08,11:23:19.000,252,10984251,13045,0,1725794598,13028.266330089995,80.89785975000268,53473.14682008001 2024-09-08,11:23:20.000,252,10984190,12805,0,1725794599,13028.29327532999,80.89785975000268,53473.174768560006 2024-09-08,11:23:21.000,252,10984266,12685,0,1725794600,13028.30001164,80.86261409999861,53473.18175568 2024-09-08,11:23:22.000,252,10984192,12885,0,1725794601,13028.27980271,80.8132701900031,53473.16079432 2024-09-08,11:23:23.000,252,10984234,13005,0,1725794602,13028.27306639999,80.79917193000438,53473.16079432 2024-09-08,11:23:24.000,252,10984237,12845,0,1725794603,13028.27980271,80.74982802000159,53473.104897360005 2024-09-08,11:23:25.000,252,10984210,12605,0,1725794604,13028.25959378,80.7004841099988,53473.14682008001 2024-09-08,11:23:26.000,252,10984180,12965,0,1725794605,13028.31348425999,80.67228759000136,53473.13284584 2024-09-08,11:23:27.000,252,10984205,12605,0,1725794606,13028.387583669995,80.62294367999857,53473.16778144001 2024-09-08,11:23:28.000,252,10984183,12725,0,1725794607,13028.347165809995,80.53130498999963,53473.16079432 2024-09-08,11:23:29.000,252,10984207,12765,0,1725794608,13028.367374739995,80.49605934000283,53473.1887428 2024-09-08,11:23:30.000,252,10984182,12765,0,1725794609,13028.35390211999,80.48901021000347,53473.21669128001 2024-09-08,11:23:31.000,252,10984266,12885,0,1725794610,13028.367374739995,80.4537645599994,53473.20271704 2024-09-08,11:23:32.000,252,10984198,13045,0,1725794611,13028.40105629,80.42556804000196,53473.25162688 2024-09-08,11:23:33.000,252,10984239,12885,0,1725794612,13028.40105629,80.38327325999853,53473.1887428 2024-09-08,11:23:34.000,252,10984193,12605,0,1725794613,13028.42126522,80.34802761000174,53473.23066552 2024-09-08,11:23:35.000,252,10984186,12805,0,1725794614,13028.42126522,80.34097848000238,53473.223678400005 2024-09-08,11:23:36.000,252,10984222,12685,0,1725794615,13028.40105629,80.3198310900043,53473.23066552 2024-09-08,11:23:37.000,252,10984213,12445,0,1725794616,13028.407792599995,80.25638892000279,53473.25162688 2024-09-08,11:23:38.000,252,10984260,12685,0,1725794617,13028.387583669995,80.24933979000343,53473.23066552 2024-09-08,11:23:39.000,252,10984229,13005,0,1725794618,13028.36063843,80.20704501,53473.258614 2024-09-08,11:23:40.000,252,10984195,12765,0,1725794619,13028.37411104999,80.16475023000385,53473.25162688 2024-09-08,11:23:41.000,252,10984203,12805,0,1725794620,13028.347165809995,80.12950457999978,53473.21669128001 2024-09-08,11:23:42.000,252,10984199,12845,0,1725794621,13028.36063843,80.09425893000298,53473.21669128001 2024-09-08,11:23:43.000,252,10984265,12605,0,1725794622,13028.347165809995,80.03081676000147,53473.20271704 2024-09-08,11:23:44.000,252,10984229,12765,0,1725794623,13028.306747949995,80.01671850000275,53473.24463976001 2024-09-08,11:23:45.000,252,10984250,12765,0,1725794624,13028.306747949995,79.98147284999868,53473.1887428 2024-09-08,11:23:46.000,252,10984197,12645,0,1725794625,13028.3404295,79.97442371999932,53473.24463976001 2024-09-08,11:23:47.000,252,10984212,12805,0,1725794626,13028.347165809995,79.9603254600006,53473.20970416 2024-09-08,11:23:48.000,252,10984239,12725,0,1725794627,13028.367374739995,79.93917807000253,53473.21669128001 2024-09-08,11:23:49.000,252,10984219,12605,0,1725794628,13028.367374739995,79.88278503000038,53473.24463976001 2024-09-08,11:23:50.000,252,10984209,12605,0,1725794629,13028.367374739995,79.90393241999845,53473.272588240005 2024-09-08,11:23:51.000,252,10984201,12685,0,1725794630,13028.468419389996,79.88983415999974,53473.26560112001 2024-09-08,11:23:52.000,252,10984217,12925,0,1725794631,13028.43473783999,79.88278503000038,53473.272588240005 2024-09-08,11:23:53.000,252,10984201,12805,0,1725794632,13028.448210459996,79.88983415999974,53473.23066552 2024-09-08,11:23:54.000,252,10984230,12845,0,1725794633,13028.47515569999,79.88983415999974,53473.27957536 2024-09-08,11:23:55.000,252,10984219,12885,0,1725794634,13028.488628319996,79.91803068000445,53473.25162688 2024-09-08,11:23:56.000,252,10984259,12925,0,1725794635,13028.468419389996,79.91098154999781,53473.29354960001 2024-09-08,11:23:57.000,252,10984228,12605,0,1725794636,13028.45494676999,79.95327633000124,53473.26560112001 2024-09-08,11:23:58.000,252,10984221,12605,0,1725794637,13028.44147415,79.91803068000445,53473.25162688 2024-09-08,11:23:59.000,252,10984205,12805,0,1725794638,13028.42126522,79.94622720000189,53473.28656248001 2024-09-08,11:24:00.000,252,10984261,12685,0,1725794639,13028.40105629,79.92507981000381,53473.26560112001 2024-09-08,11:24:01.000,252,10984186,12725,0,1725794640,13028.38084736,79.94622720000189,53473.29354960001 2024-09-08,11:24:02.000,252,10984239,12725,0,1725794641,13028.36063843,79.91803068000445,53473.28656248001 2024-09-08,11:24:03.000,252,10984174,12605,0,1725794642,13028.3404295,79.95327633000124,53473.26560112001 2024-09-08,11:24:04.000,252,10984249,12885,0,1725794643,13028.407792599995,79.91098154999781,53473.24463976001 2024-09-08,11:24:05.000,252,10984260,12805,0,1725794644,13028.37411104999,79.87573590000102,53473.29354960001 2024-09-08,11:24:06.000,252,10984251,12565,0,1725794645,13028.326956879995,79.8616376400023,53473.26560112001 2024-09-08,11:24:07.000,252,10984187,12685,0,1725794646,13028.33369318999,79.81934285999887,53473.23765264 2024-09-08,11:24:08.000,252,10984177,12765,0,1725794647,13028.30001164,79.82639198999823,53473.26560112001 2024-09-08,11:24:09.000,252,10984229,12285,0,1725794648,13028.326956879995,79.75590069000464,53473.25162688 2024-09-08,11:24:10.000,252,10984238,12885,0,1725794649,13028.29327532999,79.75590069000464,53473.23066552 2024-09-08,11:24:11.000,252,10984239,12885,0,1725794650,13028.367374739995,79.75590069000464,53473.272588240005 2024-09-08,11:24:12.000,252,10984211,12605,0,1725794651,13028.326956879995,79.7136059100012,53473.30752384 2024-09-08,11:24:13.000,252,10984211,12405,0,1725794652,13028.25959378,79.72770416999992,53473.26560112001 2024-09-08,11:24:14.000,252,10984203,12525,0,1725794653,13028.286539019995,79.72065504000057,53473.258614 2024-09-08,11:24:15.000,252,10984246,13005,0,1725794654,13028.23264853999,79.7136059100012,53473.272588240005 2024-09-08,11:24:16.000,252,10984233,12445,0,1725794655,13028.23264853999,79.68540939000377,53473.272588240005 2024-09-08,11:24:17.000,252,10984230,12725,0,1725794656,13028.23264853999,79.66426199999842,53473.26560112001 2024-09-08,11:24:18.000,252,10984244,12645,0,1725794657,13028.15854913,79.6501637399997,53473.21669128001 2024-09-08,11:24:19.000,252,10984222,12685,0,1725794658,13028.124867579994,79.62901635000162,53473.25162688 2024-09-08,11:24:20.000,252,10984173,12765,0,1725794659,13028.104658649994,79.58672156999819,53473.20271704 2024-09-08,11:24:21.000,252,10984162,13005,0,1725794660,13028.11139495999,79.57967243999883,53473.20271704 2024-09-08,11:24:22.000,252,10984236,12605,0,1725794661,13028.084449719994,79.5514759200014,53473.1887428 2024-09-08,11:24:23.000,252,10984249,12605,0,1725794662,13028.09118602999,79.57262330999947,53473.223678400005 2024-09-08,11:24:24.000,252,10984227,12885,0,1725794663,13028.104658649994,79.55852505000075,53473.20970416 2024-09-08,11:24:25.000,252,10984233,12885,0,1725794664,13028.11139495999,79.53032853000332,53473.16079432 2024-09-08,11:24:26.000,252,10984221,12765,0,1725794665,13028.11139495999,79.47393549000117,53473.13284584 2024-09-08,11:24:27.000,252,10984237,12645,0,1725794666,13028.124867579994,79.44573897000373,53473.13284584 2024-09-08,11:24:28.000,252,10984227,12605,0,1725794667,13028.124867579994,79.45983723000245,53473.12585872001 2024-09-08,11:24:29.000,252,10984214,12805,0,1725794668,13028.1383402,79.45278810000309,53473.174768560006 2024-09-08,11:24:30.000,252,10984265,12525,0,1725794669,13028.11139495999,79.43164070999774,53473.153807200004 2024-09-08,11:24:31.000,252,10984184,12725,0,1725794670,13028.13160388999,79.43868984000437,53473.13983296 2024-09-08,11:24:32.000,252,10984206,12645,0,1725794671,13028.09118602999,79.43868984000437,53473.09791024001 2024-09-08,11:24:33.000,252,10984213,12605,0,1725794672,13028.07097709999,79.45983723000245,53473.104897360005 2024-09-08,11:24:34.000,252,10984222,12685,0,1725794673,13028.077713409999,79.47393549000117,53473.083936 2024-09-08,11:24:35.000,252,10984258,12725,0,1725794674,13028.09118602999,79.45278810000309,53473.104897360005 2024-09-08,11:24:36.000,252,10984225,12725,0,1725794675,13028.057504479999,79.5021320099986,53473.11887160001 2024-09-08,11:24:37.000,252,10984243,12725,0,1725794676,13028.064240789994,79.5021320099986,53473.07694888001 2024-09-08,11:24:38.000,252,10984216,12765,0,1725794677,13028.023822929994,79.53737766000268,53473.104897360005 2024-09-08,11:24:39.000,252,10984212,12525,0,1725794678,13028.023822929994,79.50918113999796,53473.09092312 2024-09-08,11:24:40.000,252,10984224,12845,0,1725794679,13028.030559239989,79.54442679000203,53473.083936 2024-09-08,11:24:41.000,252,10984223,12805,0,1725794680,13028.017086619999,79.52327940000396,53473.083936 2024-09-08,11:24:42.000,252,10984246,12645,0,1725794681,13028.017086619999,79.53737766000268,53473.06297464 2024-09-08,11:24:43.000,252,10984203,12845,0,1725794682,13028.017086619999,79.56557418000011,53473.055987520005 2024-09-08,11:24:44.000,252,10984217,13005,0,1725794683,13028.030559239989,79.55852505000075,53473.06297464 2024-09-08,11:24:45.000,252,10984224,12645,0,1725794684,13028.030559239989,79.5162302700046,53473.09791024001 2024-09-08,11:24:46.000,252,10984283,12765,0,1725794685,13028.097922339999,79.52327940000396,53473.06996176 2024-09-08,11:24:47.000,252,10984229,12605,0,1725794686,13028.104658649994,79.48803374999989,53473.04900040001 2024-09-08,11:24:48.000,252,10984217,12645,0,1725794687,13028.124867579994,79.49508287999925,53473.03502616 2024-09-08,11:24:49.000,252,10984231,12525,0,1725794688,13028.165285439994,79.43868984000437,53473.02803904001 2024-09-08,11:24:50.000,252,10984255,12805,0,1725794689,13028.165285439994,79.45983723000245,53473.083936 2024-09-08,11:24:51.000,252,10984236,12685,0,1725794690,13028.19223067999,79.45278810000309,53473.06297464 2024-09-08,11:24:52.000,252,10984222,12725,0,1725794691,13028.205703299995,79.4034441900003,53473.02105192 2024-09-08,11:24:53.000,252,10984214,13045,0,1725794692,13028.21243960999,79.3681985400035,53473.11188448 2024-09-08,11:24:54.000,252,10984226,12685,0,1725794693,13028.25285746999,79.34000201999879,53473.06996176 2024-09-08,11:24:55.000,252,10984225,12725,0,1725794694,13028.23938485,79.31885463000071,53473.06297464 2024-09-08,11:24:56.000,252,10984206,12765,0,1725794695,13028.23264853999,79.31180550000136,53473.04900040001 2024-09-08,11:24:57.000,252,10984240,12885,0,1725794696,13028.205703299995,79.28360898000392,53473.07694888001 2024-09-08,11:24:58.000,252,10984232,12845,0,1725794697,13028.21243960999,79.2554124599992,53473.02803904001 2024-09-08,11:24:59.000,252,10984232,12805,0,1725794698,13028.23264853999,79.24836332999985,53473.055987520005 2024-09-08,11:25:00.000,252,10984227,12485,0,1725794699,13028.23938485,79.23426507000113,53473.06297464 2024-09-08,11:25:01.000,252,10984180,12725,0,1725794700,13028.19223067999,79.2554124599992,53473.055987520005 2024-09-08,11:25:02.000,252,10984229,12645,0,1725794701,13028.21243960999,79.23426507000113,53473.06996176 2024-09-08,11:25:03.000,252,10984210,12685,0,1725794702,13028.205703299995,79.23426507000113,53473.06297464 2024-09-08,11:25:04.000,252,10984223,12565,0,1725794703,13028.21243960999,79.22721594000177,53473.06297464 2024-09-08,11:25:05.000,252,10984244,12645,0,1725794704,13028.11813127,79.21311768000305,53473.06297464 2024-09-08,11:25:06.000,252,10984185,12765,0,1725794705,13028.097922339999,79.22016681000241,53473.06297464 2024-09-08,11:25:07.000,252,10984251,12685,0,1725794706,13028.09118602999,79.17787202999898,53473.02105192 2024-09-08,11:25:08.000,252,10984203,12645,0,1725794707,13028.030559239989,79.14967551000154,53472.97912920001 2024-09-08,11:25:09.000,252,10984249,12805,0,1725794708,13027.983405069994,79.10033159999875,53473.007077680006 2024-09-08,11:25:10.000,252,10984207,12805,0,1725794709,13027.983405069994,79.05098769000324,53473.02803904001 2024-09-08,11:25:11.000,252,10984166,12565,0,1725794710,13027.929514589989,79.0580368200026,53473.00009056001 2024-09-08,11:25:12.000,252,10984213,12765,0,1725794711,13027.889096729989,79.00164378000045,53472.97214208 2024-09-08,11:25:13.000,252,10984268,12605,0,1725794712,13027.862151489993,78.95229986999766,53472.958167840006 2024-09-08,11:25:14.000,252,10984219,13045,0,1725794713,13027.862151489993,78.89590683000279,53473.007077680006 2024-09-08,11:25:15.000,252,10984277,12565,0,1725794714,13027.835206249998,78.90295596000215,53472.937206480005 2024-09-08,11:25:16.000,252,10984209,12925,0,1725794715,13027.808261009988,78.86771030999807,53472.96515496 2024-09-08,11:25:17.000,252,10984227,12605,0,1725794716,13027.841942559993,78.84656292,53472.92323224 2024-09-08,11:25:18.000,252,10984241,12885,0,1725794717,13027.814997319998,78.76902248999977,53472.888296640005 2024-09-08,11:25:19.000,252,10984220,12925,0,1725794718,13027.808261009988,78.77607161999913,53472.8743224 2024-09-08,11:25:20.000,252,10984202,12685,0,1725794719,13027.814997319998,78.74082597000233,53472.937206480005 2024-09-08,11:25:21.000,252,10984225,12605,0,1725794720,13027.814997319998,78.72672771000362,53472.92323224 2024-09-08,11:25:22.000,252,10984220,13045,0,1725794721,13027.808261009988,78.70558031999826,53472.93021936001 2024-09-08,11:25:23.000,252,10984253,12645,0,1725794722,13027.801524699993,78.71967858000426,53472.888296640005 2024-09-08,11:25:24.000,252,10984231,12965,0,1725794723,13027.761106839993,78.66328554000211,53472.90227088 2024-09-08,11:25:25.000,252,10984271,12685,0,1725794724,13027.754370529998,78.62099075999868,53472.82541256 2024-09-08,11:25:26.000,252,10984212,12605,0,1725794725,13027.767843150003,78.62099075999868,53472.86733528 2024-09-08,11:25:27.000,252,10984243,12405,0,1725794726,13027.767843150003,78.62099075999868,53472.84637392 2024-09-08,11:25:28.000,252,10984256,12645,0,1725794727,13027.788052079988,78.60689249999996,53472.85336104 2024-09-08,11:25:29.000,252,10984211,12725,0,1725794728,13027.754370529998,78.5998433700006,53472.83239968001 2024-09-08,11:25:30.000,252,10984221,12845,0,1725794729,13027.754370529998,78.58574511000188,53472.8044512 2024-09-08,11:25:31.000,252,10984185,12805,0,1725794730,13027.754370529998,78.55049945999781,53472.83239968001 2024-09-08,11:25:32.000,252,10984234,12805,0,1725794731,13027.767843150003,78.59279424000124,53472.83239968001 2024-09-08,11:25:33.000,252,10984262,13005,0,1725794732,13027.767843150003,78.53640119999909,53472.83239968001 2024-09-08,11:25:34.000,252,10984234,12765,0,1725794733,13027.801524699993,78.55049945999781,53472.81143832001 2024-09-08,11:25:35.000,252,10984239,12325,0,1725794734,13027.781315769993,78.52935206999973,53472.8044512 2024-09-08,11:25:36.000,252,10984260,12525,0,1725794735,13027.828469939988,78.5011555500023,53472.83239968001 2024-09-08,11:25:37.000,252,10984268,12885,0,1725794736,13027.828469939988,78.4518116399995,53472.74855424 2024-09-08,11:25:38.000,252,10984213,12685,0,1725794737,13027.882360419993,78.43771338000079,53472.79746408 2024-09-08,11:25:39.000,252,10984251,12805,0,1725794738,13027.855415179998,78.43066425000143,53472.769515600005 2024-09-08,11:25:40.000,252,10984233,12685,0,1725794739,13027.909305659989,78.38132033999864,53472.8044512 2024-09-08,11:25:41.000,252,10984213,12845,0,1725794740,13027.889096729989,78.38132033999864,53472.79746408 2024-09-08,11:25:42.000,252,10984218,12565,0,1725794741,13027.916041969998,78.34607469000184,53472.79746408 2024-09-08,11:25:43.000,252,10984253,12485,0,1725794742,13027.942987209994,78.28263252000033,53472.8044512 2024-09-08,11:25:44.000,252,10984213,12645,0,1725794743,13027.963196139994,78.26148513000226,53472.818425440004 2024-09-08,11:25:45.000,252,10984208,12605,0,1725794744,13027.990141379989,78.24738687000354,53472.818425440004 2024-09-08,11:25:46.000,252,10984207,12645,0,1725794745,13027.990141379989,78.24033774000418,53472.83239968001 2024-09-08,11:25:47.000,252,10984237,12965,0,1725794746,13028.097922339999,78.19804296000075,53472.79746408 2024-09-08,11:25:48.000,252,10984204,12645,0,1725794747,13028.09118602999,78.16984644000331,53472.76252848001 2024-09-08,11:25:49.000,252,10984236,12645,0,1725794748,13028.1383402,78.14869904999796,53472.790476960006 2024-09-08,11:25:50.000,252,10984218,12565,0,1725794749,13028.205703299995,78.09935514000244,53472.839386800006 2024-09-08,11:25:51.000,252,10984218,12845,0,1725794750,13028.23938485,78.05706035999901,53472.83239968001 2024-09-08,11:25:52.000,252,10984244,12725,0,1725794751,13028.25285746999,78.0077164500035,53472.85336104 2024-09-08,11:25:53.000,252,10984262,12605,0,1725794752,13028.286539019995,77.95837254000071,53472.82541256 2024-09-08,11:25:54.000,252,10984246,12645,0,1725794753,13028.31348425999,77.95132341000135,53472.85336104 2024-09-08,11:25:55.000,252,10984241,12765,0,1725794754,13028.35390211999,77.90902862999792,53472.888296640005 2024-09-08,11:25:56.000,252,10984217,12725,0,1725794755,13028.367374739995,77.86673385000176,53472.839386800006 2024-09-08,11:25:57.000,252,10984230,12845,0,1725794756,13028.367374739995,77.86673385000176,53472.888296640005 2024-09-08,11:25:58.000,252,10984247,12885,0,1725794757,13028.407792599995,77.84558646000369,53472.88130952001 2024-09-08,11:25:59.000,252,10984208,12445,0,1725794758,13028.46168308,77.8314881999977,53472.86733528 2024-09-08,11:26:00.000,252,10984208,12725,0,1725794759,13028.495364629991,77.80329168000026,53472.91624512 2024-09-08,11:26:01.000,252,10984213,12805,0,1725794760,13028.508837249996,77.75394777000474,53472.888296640005 2024-09-08,11:26:02.000,252,10984226,12565,0,1725794761,13028.529046179996,77.78214429000218,53472.97912920001 2024-09-08,11:26:03.000,252,10984233,12605,0,1725794762,13028.569464039996,77.74689863999811,53472.95118072001 2024-09-08,11:26:04.000,252,10984237,13045,0,1725794763,13028.569464039996,77.71870212000067,53472.90925800001 2024-09-08,11:26:05.000,252,10984252,12765,0,1725794764,13028.555991419991,77.6975547300026,53472.958167840006 2024-09-08,11:26:06.000,252,10984201,12645,0,1725794765,13028.549255109996,77.71165299000131,53472.93021936001 2024-09-08,11:26:07.000,252,10984237,12725,0,1725794766,13028.609881899996,77.73280037999939,53472.937206480005 2024-09-08,11:26:08.000,252,10984208,12685,0,1725794767,13028.609881899996,77.69050560000323,53472.9441936 2024-09-08,11:26:09.000,252,10984232,12685,0,1725794768,13028.596409279991,77.71870212000067,53472.97214208 2024-09-08,11:26:10.000,252,10984227,12765,0,1725794769,13028.582936660001,77.73280037999939,53472.95118072001 2024-09-08,11:26:11.000,252,10984269,12765,0,1725794770,13028.562727730001,77.74689863999811,53473.00009056001 2024-09-08,11:26:12.000,252,10984205,12685,0,1725794771,13028.5425188,77.7609969000041,53473.00009056001 2024-09-08,11:26:13.000,252,10984233,12965,0,1725794772,13028.5425188,77.76804603000346,53472.958167840006 2024-09-08,11:26:14.000,252,10984260,12445,0,1725794773,13028.48189201,77.75394777000474,53472.97912920001 2024-09-08,11:26:15.000,252,10984199,12605,0,1725794774,13028.45494676999,77.78214429000218,53472.96515496 2024-09-08,11:26:16.000,252,10984190,12685,0,1725794775,13028.428001529996,77.72575125000003,53472.97214208 2024-09-08,11:26:17.000,252,10984199,12805,0,1725794776,13028.37411104999,77.72575125000003,53472.97912920001 2024-09-08,11:26:18.000,252,10984188,12645,0,1725794777,13028.29327532999,77.6975547300026,53472.99310344 2024-09-08,11:26:19.000,252,10984220,12725,0,1725794778,13028.286539019995,77.71165299000131,53472.986116320004 2024-09-08,11:26:20.000,252,10984218,12565,0,1725794779,13028.25285746999,77.71870212000067,53472.97214208 2024-09-08,11:26:21.000,252,10984223,12645,0,1725794780,13028.19223067999,77.68345647000388,53472.97214208 2024-09-08,11:26:22.000,252,10984243,12725,0,1725794781,13028.124867579994,77.66935820999788,53472.97214208 2024-09-08,11:26:23.000,252,10984256,12765,0,1725794782,13028.11139495999,77.67640734000452,53472.9441936 2024-09-08,11:26:24.000,252,10984264,12965,0,1725794783,13028.05076816999,77.66935820999788,53472.90227088 2024-09-08,11:26:25.000,252,10984191,12765,0,1725794784,13028.017086619999,77.68345647000388,53472.97912920001 2024-09-08,11:26:26.000,252,10984240,12605,0,1725794785,13027.983405069994,77.60591604000365,53472.96515496 2024-09-08,11:26:27.000,252,10984241,12885,0,1725794786,13027.949723519989,77.62706343000173,53472.93021936001 2024-09-08,11:26:28.000,252,10984252,12725,0,1725794787,13027.909305659989,77.60591604000365,53472.90925800001 2024-09-08,11:26:29.000,252,10984208,12565,0,1725794788,13027.814997319998,77.65525994999916,53472.986116320004 2024-09-08,11:26:30.000,252,10984256,12965,0,1725794789,13027.781315769993,77.6482108199998,53472.93021936001 2024-09-08,11:26:31.000,252,10984202,12925,0,1725794790,13027.747634220003,77.64116169000044,53472.97214208 2024-09-08,11:26:32.000,252,10984213,12565,0,1725794791,13027.693743739997,77.69050560000323,53472.92323224 2024-09-08,11:26:33.000,252,10984273,12605,0,1725794792,13027.680271119993,77.69050560000323,53472.9441936 2024-09-08,11:26:34.000,252,10984195,12445,0,1725794793,13027.592699089997,77.6975547300026,53472.95118072001 2024-09-08,11:26:35.000,252,10984189,12805,0,1725794794,13027.532072299997,77.70460386000195,53472.88130952001 2024-09-08,11:26:36.000,252,10984267,12765,0,1725794795,13027.498390749992,77.73984950999875,53472.86034816001 2024-09-08,11:26:37.000,252,10984239,12765,0,1725794796,13027.444500270001,77.72575125000003,53472.86733528 2024-09-08,11:26:38.000,252,10984248,12765,0,1725794797,13027.417555029991,77.71165299000131,53472.85336104 2024-09-08,11:26:39.000,252,10984213,12645,0,1725794798,13027.336719309991,77.71870212000067,53472.79746408 2024-09-08,11:26:40.000,252,10984252,12765,0,1725794799,13027.28282883,77.69050560000323,53472.818425440004 2024-09-08,11:26:41.000,252,10984249,12765,0,1725794800,13027.23567465999,77.63411256000109,53472.790476960006 2024-09-08,11:26:42.000,252,10984227,12765,0,1725794801,13027.20199311,77.59886691000429,53472.74855424 2024-09-08,11:26:43.000,252,10984228,12965,0,1725794802,13027.21546572999,77.56362126000022,53472.78348984001 2024-09-08,11:26:44.000,252,10984218,12645,0,1725794803,13027.17504786999,77.50722821999807,53472.73458 2024-09-08,11:26:45.000,252,10984245,12605,0,1725794804,13027.18178418,77.47903170000063,53472.72759288 2024-09-08,11:26:46.000,252,10984206,12645,0,1725794805,13027.18178418,77.40854039999977,53472.74156712001 2024-09-08,11:26:47.000,252,10984261,12805,0,1725794806,13027.208729419996,77.38739301000169,53472.73458 2024-09-08,11:26:48.000,252,10984193,12765,0,1725794807,13027.168311559995,77.34509822999826,53472.71361864001 2024-09-08,11:26:49.000,252,10984228,12485,0,1725794808,13027.20199311,77.28870519000338,53472.6996444 2024-09-08,11:26:50.000,252,10984255,12965,0,1725794809,13027.22220204,77.2393612800006,53472.71361864001 2024-09-08,11:26:51.000,252,10984241,12765,0,1725794810,13027.2626199,77.16182085000037,53472.69265728001 2024-09-08,11:26:52.000,252,10984245,12685,0,1725794811,13027.25588358999,77.08428042000014,53472.6996444 2024-09-08,11:26:53.000,252,10984211,12965,0,1725794812,13027.28282883,77.08428042000014,53472.69265728001 2024-09-08,11:26:54.000,252,10984258,12965,0,1725794813,13027.296301449991,76.98559260000184,53472.70663152 2024-09-08,11:26:55.000,252,10984217,12965,0,1725794814,13027.32324669,76.99969086000056,53472.70663152 2024-09-08,11:26:56.000,252,10984223,13285,0,1725794815,13027.350191929996,76.9432978199984,53472.74855424 2024-09-08,11:26:57.000,252,10984209,12885,0,1725794816,13027.377137169991,76.92215043000033,53472.74855424 2024-09-08,11:26:58.000,252,10984255,12725,0,1725794817,13027.370400859996,76.88690478000353,53472.72759288 2024-09-08,11:26:59.000,252,10984245,12685,0,1725794818,13027.390609789996,76.91510130000097,53472.72759288 2024-09-08,11:27:00.000,252,10984292,12605,0,1725794819,13027.404082410001,76.86575738999818,53472.70663152 2024-09-08,11:27:01.000,252,10984256,12845,0,1725794820,13027.397346099991,76.83051174000138,53472.72759288 2024-09-08,11:27:02.000,252,10984209,13245,0,1725794821,13027.397346099991,76.83051174000138,53472.769515600005 2024-09-08,11:27:03.000,252,10984235,12685,0,1725794822,13027.390609789996,76.81641348000267,53472.73458 2024-09-08,11:27:04.000,252,10984178,12765,0,1725794823,13027.404082410001,76.8093643500033,53472.8044512 2024-09-08,11:27:05.000,252,10984262,12765,0,1725794824,13027.370400859996,76.76706956999988,53472.790476960006 2024-09-08,11:27:06.000,252,10984263,12645,0,1725794825,13027.350191929996,76.80231522000395,53472.73458 2024-09-08,11:27:07.000,252,10984232,12685,0,1725794826,13027.329982999996,76.78821695999795,53472.70663152 2024-09-08,11:27:08.000,252,10984190,12885,0,1725794827,13027.329982999996,76.7459221800018,53472.73458 2024-09-08,11:27:09.000,252,10984225,12725,0,1725794828,13027.296301449991,76.72477479000372,53472.720605760005 2024-09-08,11:27:10.000,252,10984249,12645,0,1725794829,13027.269356209996,76.73887305000244,53472.720605760005 2024-09-08,11:27:11.000,252,10984268,12445,0,1725794830,13027.276092519991,76.71067652999773,53472.74156712001 2024-09-08,11:27:12.000,252,10984240,12725,0,1725794831,13027.296301449991,76.70362739999837,53472.720605760005 2024-09-08,11:27:13.000,252,10984226,12765,0,1725794832,13027.28282883,76.6472343600035,53472.76252848001 2024-09-08,11:27:14.000,252,10984210,12685,0,1725794833,13027.228938349996,76.5978904500007,53472.74855424 2024-09-08,11:27:15.000,252,10984220,12765,0,1725794834,13027.23567465999,76.60493958000006,53472.74156712001 2024-09-08,11:27:16.000,252,10984244,12965,0,1725794835,13027.21546572999,76.56969393000327,53472.71361864001 2024-09-08,11:27:17.000,252,10984215,13085,0,1725794836,13027.22220204,76.5344482799992,53472.650734560004 2024-09-08,11:27:18.000,252,10984237,12805,0,1725794837,13027.20199311,76.49215350000304,53472.6996444 2024-09-08,11:27:19.000,252,10984172,12605,0,1725794838,13027.19525679999,76.46395697999833,53472.65772168 2024-09-08,11:27:20.000,252,10984216,12725,0,1725794839,13027.17504786999,76.41461307000282,53472.66470880001 2024-09-08,11:27:21.000,252,10984230,12845,0,1725794840,13027.208729419996,76.4005148100041,53472.73458 2024-09-08,11:27:22.000,252,10984204,12685,0,1725794841,13027.22220204,76.34412177000195,53472.70663152 2024-09-08,11:27:23.000,252,10984194,12845,0,1725794842,13027.20199311,76.33707264000259,53472.67868304 2024-09-08,11:27:24.000,252,10984206,12605,0,1725794843,13027.21546572999,76.3511709000013,53472.720605760005 2024-09-08,11:27:25.000,252,10984190,12765,0,1725794844,13027.22220204,76.32297438000387,53472.70663152 2024-09-08,11:27:26.000,252,10984212,12645,0,1725794845,13027.20199311,76.33002351000323,53472.68567016 2024-09-08,11:27:27.000,252,10984203,12605,0,1725794846,13027.19525679999,76.252483080003,53472.73458 2024-09-08,11:27:28.000,252,10984199,12765,0,1725794847,13027.168311559995,76.26658134000172,53472.74156712001 2024-09-08,11:27:29.000,252,10984205,12805,0,1725794848,13027.15483893999,76.252483080003,53472.70663152 2024-09-08,11:27:30.000,252,10984220,12885,0,1725794849,13027.13463000999,76.23838482000428,53472.6996444 2024-09-08,11:27:31.000,252,10984177,12885,0,1725794850,13027.09421214999,76.23133568999765,53472.69265728001 2024-09-08,11:27:32.000,252,10984170,12605,0,1725794851,13027.067266909995,76.22428655999829,53472.6996444 2024-09-08,11:27:33.000,252,10984215,12605,0,1725794852,13027.0605306,76.20313917000021,53472.69265728001 2024-09-08,11:27:34.000,252,10984229,12765,0,1725794853,13026.986431189995,76.24543395000364,53472.671695920006 2024-09-08,11:27:35.000,252,10984216,12885,0,1725794854,13026.966222259995,76.17494265000278,53472.67868304 2024-09-08,11:27:36.000,252,10984156,12685,0,1725794855,13026.95948595,76.19609004000085,53472.67868304 2024-09-08,11:27:37.000,252,10984209,12605,0,1725794856,13026.865177609994,76.19609004000085,53472.6297732 2024-09-08,11:27:38.000,252,10984224,12605,0,1725794857,13026.811287129989,76.1537952600047,53472.61579896001 2024-09-08,11:27:39.000,252,10984265,12685,0,1725794858,13026.770869269989,76.11150048000127,53472.58785048 2024-09-08,11:27:40.000,252,10984201,12805,0,1725794859,13026.716978789998,76.12559873999999,53472.64374744001 2024-09-08,11:27:41.000,252,10984297,12725,0,1725794860,13026.690033549989,76.06920569999784,53472.60881184 2024-09-08,11:27:42.000,252,10984237,12605,0,1725794861,13026.622670449993,76.04805830999976,53472.63676032 2024-09-08,11:27:43.000,252,10984202,12765,0,1725794862,13026.602461519993,76.02691092000168,53472.58086336 2024-09-08,11:27:44.000,252,10984234,12445,0,1725794863,13026.602461519993,75.99871440000425,53472.56688912 2024-09-08,11:27:45.000,252,10984252,12805,0,1725794864,13026.541834729993,75.9775670099989,53472.53894064 2024-09-08,11:27:46.000,252,10984222,12805,0,1725794865,13026.528362110002,75.92822310000338,53472.57387624001 2024-09-08,11:27:47.000,252,10984205,12965,0,1725794866,13026.494680559998,75.94937049000146,53472.56688912 2024-09-08,11:27:48.000,252,10984222,12725,0,1725794867,13026.474471629997,75.90707570999803,53472.52496640001 2024-09-08,11:27:49.000,252,10984243,12765,0,1725794868,13026.427317460002,75.86478093000187,53472.53195352 2024-09-08,11:27:50.000,252,10984218,12765,0,1725794869,13026.366690670002,75.82248614999844,53472.51797928 2024-09-08,11:27:51.000,252,10984223,12765,0,1725794870,13026.413844839997,75.83658441000443,53472.56688912 2024-09-08,11:27:52.000,252,10984233,12685,0,1725794871,13026.359954359992,75.83658441000443,53472.51797928 2024-09-08,11:27:53.000,252,10984227,12885,0,1725794872,13026.346481740002,75.81543701999908,53472.46906944 2024-09-08,11:27:54.000,252,10984223,12885,0,1725794873,13026.333009119997,75.80133876000036,53472.53195352 2024-09-08,11:27:55.000,252,10984280,12525,0,1725794874,13026.272382329997,75.80838788999972,53472.54592776001 2024-09-08,11:27:56.000,252,10984280,12605,0,1725794875,13026.252173399997,75.8295352799978,53472.504005040006 2024-09-08,11:27:57.000,252,10984210,12725,0,1725794876,13026.211755539996,75.8295352799978,53472.53195352 2024-09-08,11:27:58.000,252,10984252,12725,0,1725794877,13026.157865059991,75.83658441000443,53472.47605656001 2024-09-08,11:27:59.000,252,10984240,12805,0,1725794878,13026.137656129991,75.8436335400038,53472.47605656001 2024-09-08,11:28:00.000,252,10984203,12805,0,1725794879,13026.077029339991,75.82248614999844,53472.46906944 2024-09-08,11:28:01.000,252,10984252,12885,0,1725794880,13026.050084099996,75.8436335400038,53472.455095200006 2024-09-08,11:28:02.000,252,10984208,12805,0,1725794881,13025.982721,75.85773180000251,53472.46208232 2024-09-08,11:28:03.000,252,10984206,12925,0,1725794882,13025.97598468999,75.86478093000187,53472.46906944 2024-09-08,11:28:04.000,252,10984225,12645,0,1725794883,13025.95577575999,75.85068267000315,53472.41317248 2024-09-08,11:28:05.000,252,10984223,12765,0,1725794884,13025.92209421,75.87887919000059,53472.42714672001 2024-09-08,11:28:06.000,252,10984220,12645,0,1725794885,13025.91535789999,75.86478093000187,53472.434133840005 2024-09-08,11:28:07.000,252,10984176,12885,0,1725794886,13025.888412659995,75.91412484000466,53472.37823688001 2024-09-08,11:28:08.000,252,10984222,12725,0,1725794887,13025.83452217999,75.91412484000466,53472.41317248 2024-09-08,11:28:09.000,252,10984206,12765,0,1725794888,13025.81431324999,75.93527223000274,53472.41317248 2024-09-08,11:28:10.000,252,10984217,12925,0,1725794889,13025.80084063,75.93527223000274,53472.35727552001 2024-09-08,11:28:11.000,252,10984211,12565,0,1725794890,13025.787368009995,75.9423213600021,53472.37823688001 2024-09-08,11:28:12.000,252,10984198,12845,0,1725794891,13025.746950149995,75.93527223000274,53472.37823688001 2024-09-08,11:28:13.000,252,10984201,12565,0,1725794892,13025.726741219994,75.97051787999953,53472.37823688001 2024-09-08,11:28:14.000,252,10984165,12605,0,1725794893,13025.69305966999,75.98461613999825,53472.37124976 2024-09-08,11:28:15.000,252,10984243,12485,0,1725794894,13025.65264180999,75.9775670099989,53472.39221112 2024-09-08,11:28:16.000,252,10984209,12845,0,1725794895,13025.605487639994,75.99166527000489,53472.35727552001 2024-09-08,11:28:17.000,252,10984232,12765,0,1725794896,13025.558333469999,75.9775670099989,53472.336314160006 2024-09-08,11:28:18.000,252,10984222,12485,0,1725794897,13025.511179299989,75.99871440000425,53472.37124976 2024-09-08,11:28:19.000,252,10984231,12485,0,1725794898,13025.490970369989,76.0410091800004,53472.32932704001 2024-09-08,11:28:20.000,252,10984220,12565,0,1725794899,13025.450552509988,76.06215656999848,53472.34330128 2024-09-08,11:28:21.000,252,10984249,12765,0,1725794900,13025.403398339993,76.01986179000232,53472.30137856 2024-09-08,11:28:22.000,252,10984262,12725,0,1725794901,13025.369716789988,75.99166527000489,53472.29439144 2024-09-08,11:28:23.000,252,10984259,12685,0,1725794902,13025.336035239998,76.0410091800004,53472.28041720001 2024-09-08,11:28:24.000,252,10984202,12965,0,1725794903,13025.282144759993,76.06215656999848,53472.30836568001 2024-09-08,11:28:25.000,252,10984227,12485,0,1725794904,13025.248463210002,76.03396005000104,53472.287404320006 2024-09-08,11:28:26.000,252,10984207,12925,0,1725794905,13025.214781659997,76.08330396000383,53472.2454816 2024-09-08,11:28:27.000,252,10984226,12605,0,1725794906,13025.201309039992,76.05510743999912,53472.25246872 2024-09-08,11:28:28.000,252,10984213,12685,0,1725794907,13025.147418560002,76.08330396000383,53472.217533120005 2024-09-08,11:28:29.000,252,10984176,12965,0,1725794908,13025.093528079997,76.06920569999784,53472.25246872 2024-09-08,11:28:30.000,252,10984204,12725,0,1725794909,13025.039637599992,76.09740222000255,53472.19657176 2024-09-08,11:28:31.000,252,10984228,12805,0,1725794910,13025.019428669992,76.08330396000383,53472.168623280006 2024-09-08,11:28:32.000,252,10984260,12525,0,1725794911,13024.965538190001,76.10445135000191,53472.13368768 2024-09-08,11:28:33.000,252,10984240,12845,0,1725794912,13024.931856639996,76.09740222000255,53472.18259752 2024-09-08,11:28:34.000,252,10984245,12605,0,1725794913,13024.857757229991,76.10445135000191,53472.18259752 2024-09-08,11:28:35.000,252,10984242,12765,0,1725794914,13024.82407568,76.11854961000063,53472.1756104 2024-09-08,11:28:36.000,252,10984193,12605,0,1725794915,13024.74323996,76.11854961000063,53472.11272632001 2024-09-08,11:28:37.000,252,10984229,12365,0,1725794916,13024.71629471999,76.11854961000063,53472.098752080004 2024-09-08,11:28:38.000,252,10984239,12885,0,1725794917,13024.729767339995,76.13264786999935,53472.13368768 2024-09-08,11:28:39.000,252,10984246,12805,0,1725794918,13024.65566792999,76.12559873999999,53472.07779072 2024-09-08,11:28:40.000,252,10984242,12805,0,1725794919,13024.61525006999,76.13264786999935,53472.11272632001 2024-09-08,11:28:41.000,252,10984221,12925,0,1725794920,13024.55462327999,76.1537952600047,53472.08477784 2024-09-08,11:28:42.000,252,10984219,12605,0,1725794921,13024.547886969995,76.12559873999999,53472.06381648 2024-09-08,11:28:43.000,252,10984209,12725,0,1725794922,13024.507469109994,76.13264786999935,53471.98695816 2024-09-08,11:28:44.000,252,10984250,12965,0,1725794923,13024.460314939999,76.11854961000063,53472.01490664 2024-09-08,11:28:45.000,252,10984214,12765,0,1725794924,13024.39295183999,76.16789352000342,53472.05682936 2024-09-08,11:28:46.000,252,10984222,12805,0,1725794925,13024.372742909989,76.14674612999806,53472.01490664 2024-09-08,11:28:47.000,252,10984267,12645,0,1725794926,13024.399688149999,76.1396969999987,53472.02189376001 2024-09-08,11:28:48.000,252,10984262,12765,0,1725794927,13024.359270289999,76.1396969999987,53471.9659968 2024-09-08,11:28:49.000,252,10984227,12765,0,1725794928,13024.318852429999,76.16789352000342,53471.98695816 2024-09-08,11:28:50.000,252,10984247,13045,0,1725794929,13024.285170879994,76.16084439000406,53472.00791952 2024-09-08,11:28:51.000,252,10984214,12925,0,1725794930,13024.291907189989,76.16789352000342,53472.02189376001 2024-09-08,11:28:52.000,252,10984249,12845,0,1725794931,13024.211071469988,76.18199178000214,53472.00791952 2024-09-08,11:28:53.000,252,10984222,12845,0,1725794932,13024.204335159993,76.21018829999957,53471.99394528001 2024-09-08,11:28:54.000,252,10984258,12725,0,1725794933,13024.157180989998,76.21723742999893,53471.979971040004 2024-09-08,11:28:55.000,252,10984226,12965,0,1725794934,13024.136972059998,76.27363047000108,53471.95900968 2024-09-08,11:28:56.000,252,10984272,12685,0,1725794935,13024.103290509993,76.30887611999788,53471.94503544001 2024-09-08,11:28:57.000,252,10984227,12925,0,1725794936,13024.042663719993,76.2877287299998,53471.931061200004 2024-09-08,11:28:58.000,252,10984204,12765,0,1725794937,13023.988773240002,76.31592525000451,53471.94503544001 2024-09-08,11:28:59.000,252,10984233,12845,0,1725794938,13024.002245859992,76.33002351000323,53471.952022560006 2024-09-08,11:29:00.000,252,10984245,12645,0,1725794939,13023.941619069992,76.35822003000067,53471.93804832 2024-09-08,11:29:01.000,252,10984274,12485,0,1725794940,13023.921410139992,76.35822003000067,53471.88913848 2024-09-08,11:29:02.000,252,10984213,12765,0,1725794941,13023.860783349992,76.42871133000153,53471.882151360005 2024-09-08,11:29:03.000,252,10984197,12965,0,1725794942,13023.867519660002,76.44280959000025,53471.833241520006 2024-09-08,11:29:04.000,252,10984235,12965,0,1725794943,13023.806892870001,76.45690784999897,53471.84721576 2024-09-08,11:29:05.000,252,10984204,12605,0,1725794944,13023.779947629992,76.52739914999984,53471.82625440001 2024-09-08,11:29:06.000,252,10984191,12845,0,1725794945,13023.773211319996,76.5344482799992,53471.81926728 2024-09-08,11:29:07.000,252,10984234,12845,0,1725794946,13023.753002389996,76.56969393000327,53471.882151360005 2024-09-08,11:29:08.000,252,10984203,12605,0,1725794947,13023.705848220001,76.59084132000135,53471.86817712 2024-09-08,11:29:09.000,252,10984188,12565,0,1725794948,13023.692375599996,76.66838175000157,53471.79830592 2024-09-08,11:29:10.000,252,10984233,12885,0,1725794949,13023.66543036,76.66838175000157,53471.79830592 2024-09-08,11:29:11.000,252,10984245,12965,0,1725794950,13023.631748809996,76.68952913999965,53471.7913188 2024-09-08,11:29:12.000,252,10984224,12765,0,1725794951,13023.651957739996,76.73182392000308,53471.784331680006 2024-09-08,11:29:13.000,252,10984225,12965,0,1725794952,13023.611539879996,76.76706956999988,53471.80529304001 2024-09-08,11:29:14.000,252,10984229,12725,0,1725794953,13023.591330949996,76.77411869999924,53471.77734456001 2024-09-08,11:29:15.000,252,10984229,12725,0,1725794954,13023.611539879996,76.85165912999946,53471.82625440001 2024-09-08,11:29:16.000,252,10984218,12885,0,1725794955,13023.61827618999,76.83756087000074,53471.812280160004 2024-09-08,11:29:17.000,252,10984247,12645,0,1725794956,13023.591330949996,76.87985565000417,53471.74240896 2024-09-08,11:29:18.000,252,10984208,12765,0,1725794957,13023.60480357,76.90100304000225,53471.79830592 2024-09-08,11:29:19.000,252,10984232,12685,0,1725794958,13023.61827618999,76.90100304000225,53471.77734456001 2024-09-08,11:29:20.000,252,10984230,12805,0,1725794959,13023.638485119991,76.90100304000225,53471.84022864 2024-09-08,11:29:21.000,252,10984162,13005,0,1725794960,13023.611539879996,76.96444521000376,53471.85420288001 2024-09-08,11:29:22.000,252,10984187,12445,0,1725794961,13023.61827618999,76.9432978199984,53471.86119 2024-09-08,11:29:23.000,252,10984230,12805,0,1725794962,13023.631748809996,76.97149434000312,53471.82625440001 2024-09-08,11:29:24.000,252,10984249,12605,0,1725794963,13023.672166669996,76.99969086000056,53471.79830592 2024-09-08,11:29:25.000,252,10984225,12805,0,1725794964,13023.719320839991,77.07723129000078,53471.80529304001 2024-09-08,11:29:26.000,252,10984219,12805,0,1725794965,13023.759738699991,77.07723129000078,53471.82625440001 2024-09-08,11:29:27.000,252,10984258,12565,0,1725794966,13023.739529769991,77.07018216000142,53471.833241520006 2024-09-08,11:29:28.000,252,10984239,12605,0,1725794967,13023.739529769991,77.11247694000485,53471.81926728 2024-09-08,11:29:29.000,252,10984246,12605,0,1725794968,13023.779947629992,77.11247694000485,53471.82625440001 2024-09-08,11:29:30.000,252,10984218,13045,0,1725794969,13023.766475010001,77.15477172000101,53471.86817712 2024-09-08,11:29:31.000,252,10984193,12845,0,1725794970,13023.759738699991,77.12657520000357,53471.82625440001 2024-09-08,11:29:32.000,252,10984214,12485,0,1725794971,13023.732793459996,77.13362433000293,53471.84721576 2024-09-08,11:29:33.000,252,10984240,12685,0,1725794972,13023.719320839991,77.11247694000485,53471.86119 2024-09-08,11:29:34.000,252,10984218,12605,0,1725794973,13023.699111909991,77.11952607000421,53471.77035744 2024-09-08,11:29:35.000,252,10984223,12565,0,1725794974,13023.726057150001,77.14772259000165,53471.812280160004 2024-09-08,11:29:36.000,252,10984241,13085,0,1725794975,13023.739529769991,77.0913295499995,53471.882151360005 2024-09-08,11:29:37.000,252,10984248,12925,0,1725794976,13023.699111909991,77.14772259000165,53471.86817712 2024-09-08,11:29:38.000,252,10984275,12765,0,1725794977,13023.705848220001,77.16182085000037,53471.86119 2024-09-08,11:29:39.000,252,10984229,12885,0,1725794978,13023.672166669996,77.11952607000421,53471.84022864 2024-09-08,11:29:40.000,252,10984224,12765,0,1725794979,13023.692375599996,77.09837867999886,53471.784331680006 2024-09-08,11:29:41.000,252,10984212,12925,0,1725794980,13023.692375599996,77.12657520000357,53471.77734456001 2024-09-08,11:29:42.000,252,10984248,12645,0,1725794981,13023.638485119991,77.12657520000357,53471.84022864 2024-09-08,11:29:43.000,252,10984214,12445,0,1725794982,13023.638485119991,77.14772259000165,53471.84022864 2024-09-08,11:29:44.000,252,10984221,12685,0,1725794983,13023.638485119991,77.15477172000101,53471.84022864 2024-09-08,11:29:45.000,252,10984198,12445,0,1725794984,13023.61827618999,77.14772259000165,53471.81926728 2024-09-08,11:29:46.000,252,10984170,12765,0,1725794985,13023.59806725999,77.1900173699978,53471.84022864 2024-09-08,11:29:47.000,252,10984258,12485,0,1725794986,13023.59806725999,77.2041156300038,53471.833241520006 2024-09-08,11:29:48.000,252,10984206,12605,0,1725794987,13023.58459464,77.21821389000252,53471.81926728 2024-09-08,11:29:49.000,252,10984243,12765,0,1725794988,13023.60480357,77.24641040999995,53471.812280160004 2024-09-08,11:29:50.000,252,10984217,12525,0,1725794989,13023.571122019996,77.26755779999803,53471.75638320001 2024-09-08,11:29:51.000,252,10984157,12445,0,1725794990,13023.54417678,77.27460693000467,53471.72843472 2024-09-08,11:29:52.000,252,10984227,12645,0,1725794991,13023.51723153999,77.27460693000467,53471.77734456001 2024-09-08,11:29:53.000,252,10984258,12645,0,1725794992,13023.50375892,77.3028034500021,53471.784331680006 2024-09-08,11:29:54.000,252,10984225,12645,0,1725794993,13023.53744046999,77.3380490999989,53471.784331680006 2024-09-08,11:29:55.000,252,10984235,12485,0,1725794994,13023.52396785,77.3380490999989,53471.7913188 2024-09-08,11:29:56.000,252,10984233,12725,0,1725794995,13023.50375892,77.30985258000146,53471.763370320004 2024-09-08,11:29:57.000,252,10984226,12765,0,1725794996,13023.490286299995,77.34509822999826,53471.784331680006 2024-09-08,11:29:58.000,252,10984231,12765,0,1725794997,13023.510495229995,77.39444214000105,53471.77035744 2024-09-08,11:29:59.000,252,10984216,12685,0,1725794998,13023.53744046999,77.40854039999977,53471.7913188 2024-09-08,11:30:00.000,252,10984245,12685,0,1725794999,13023.550913089995,77.4508351800032,53471.74939608 2024-09-08,11:30:01.000,252,10984215,12685,0,1725795000,13023.51723153999,77.41558952999912,53471.77035744 2024-09-08,11:30:02.000,252,10984276,12965,0,1725795001,13023.49702260999,77.48608082999999,53471.7214476 2024-09-08,11:30:03.000,252,10984232,12685,0,1725795002,13023.54417678,77.45788431000256,53471.77035744 2024-09-08,11:30:04.000,252,10984263,12965,0,1725795003,13023.530704159995,77.4508351800032,53471.75638320001 2024-09-08,11:30:05.000,252,10984254,12645,0,1725795004,13023.50375892,77.43673692000448,53471.784331680006 2024-09-08,11:30:06.000,252,10984258,12845,0,1725795005,13023.470077369995,77.43673692000448,53471.73542184001 2024-09-08,11:30:07.000,252,10984223,12645,0,1725795006,13023.510495229995,77.45788431000256,53471.75638320001 2024-09-08,11:30:08.000,252,10984212,12445,0,1725795007,13023.49702260999,77.43673692000448,53471.7214476 2024-09-08,11:30:09.000,252,10984215,12645,0,1725795008,13023.54417678,77.43673692000448,53471.72843472 2024-09-08,11:30:10.000,252,10984239,12725,0,1725795009,13023.54417678,77.43673692000448,53471.74240896 2024-09-08,11:30:11.000,252,10984225,12765,0,1725795010,13023.52396785,77.43673692000448,53471.72843472 2024-09-08,11:30:12.000,252,10984177,12685,0,1725795011,13023.51723153999,77.43673692000448,53471.73542184001 2024-09-08,11:30:13.000,252,10984261,12445,0,1725795012,13023.49702260999,77.4508351800032,53471.75638320001 2024-09-08,11:30:14.000,252,10984225,12605,0,1725795013,13023.530704159995,77.50017908999871,53471.70747336001 2024-09-08,11:30:15.000,252,10984248,12525,0,1725795014,13023.530704159995,77.47198257000127,53471.74939608 2024-09-08,11:30:16.000,252,10984287,12885,0,1725795015,13023.52396785,77.45788431000256,53471.72843472 2024-09-08,11:30:17.000,252,10984259,12685,0,1725795016,13023.51723153999,77.45788431000256,53471.714460480005 2024-09-08,11:30:18.000,252,10984233,12805,0,1725795017,13023.49702260999,77.49312995999935,53471.67253776 2024-09-08,11:30:19.000,252,10984231,12765,0,1725795018,13023.530704159995,77.5142773500047,53471.67952488 2024-09-08,11:30:20.000,252,10984255,12605,0,1725795019,13023.55764939999,77.52837561000342,53471.70048624 2024-09-08,11:30:21.000,252,10984176,12965,0,1725795020,13023.53744046999,77.48608082999999,53471.69349912 2024-09-08,11:30:22.000,252,10984220,12605,0,1725795021,13023.550913089995,77.52132648000406,53471.67952488 2024-09-08,11:30:23.000,252,10984246,12605,0,1725795022,13023.571122019996,77.57067038999958,53471.72843472 2024-09-08,11:30:24.000,252,10984253,12885,0,1725795023,13023.571122019996,77.57771951999894,53471.73542184001 2024-09-08,11:30:25.000,252,10984276,12605,0,1725795024,13023.58459464,77.61296517000301,53471.67253776 2024-09-08,11:30:26.000,252,10984240,12845,0,1725795025,13023.59806725999,77.62001430000237,53471.67952488 2024-09-08,11:30:27.000,252,10984217,12605,0,1725795026,13023.611539879996,77.61296517000301,53471.67253776 2024-09-08,11:30:28.000,252,10984240,12405,0,1725795027,13023.59806725999,77.63411256000109,53471.70048624 2024-09-08,11:30:29.000,252,10984256,12885,0,1725795028,13023.59806725999,77.65525994999916,53471.665550640006 2024-09-08,11:30:30.000,252,10984285,12765,0,1725795029,13023.58459464,77.66935820999788,53471.65856352001 2024-09-08,11:30:31.000,252,10984202,12725,0,1725795030,13023.59806725999,77.6482108199998,53471.70747336001 2024-09-08,11:30:32.000,252,10984265,12725,0,1725795031,13023.59806725999,77.6482108199998,53471.69349912 2024-09-08,11:30:33.000,252,10984242,12725,0,1725795032,13023.60480357,77.68345647000388,53471.67952488 2024-09-08,11:30:34.000,252,10984275,12725,0,1725795033,13023.61827618999,77.69050560000323,53471.67253776 2024-09-08,11:30:35.000,252,10984245,12845,0,1725795034,13023.611539879996,77.71870212000067,53471.65856352001 2024-09-08,11:30:36.000,252,10984218,12645,0,1725795035,13023.61827618999,77.67640734000452,53471.665550640006 2024-09-08,11:30:37.000,252,10984205,12845,0,1725795036,13023.571122019996,77.68345647000388,53471.67952488 2024-09-08,11:30:38.000,252,10984242,12805,0,1725795037,13023.591330949996,77.6975547300026,53471.6515764 2024-09-08,11:30:39.000,252,10984211,12885,0,1725795038,13023.54417678,77.66935820999788,53471.665550640006 2024-09-08,11:30:40.000,252,10984212,12605,0,1725795039,13023.57785832999,77.67640734000452,53471.6515764 2024-09-08,11:30:41.000,252,10984241,12965,0,1725795040,13023.55764939999,77.62706343000173,53471.644589280004 2024-09-08,11:30:42.000,252,10984242,12685,0,1725795041,13023.57785832999,77.63411256000109,53471.616640800006 2024-09-08,11:30:43.000,252,10984252,12885,0,1725795042,13023.591330949996,77.61296517000301,53471.644589280004 2024-09-08,11:30:44.000,252,10984256,12765,0,1725795043,13023.56438571,77.62001430000237,53471.60965368001 2024-09-08,11:30:45.000,252,10984235,12605,0,1725795044,13023.53744046999,77.59886691000429,53471.55375672 2024-09-08,11:30:46.000,252,10984209,12525,0,1725795045,13023.55764939999,77.5847686499983,53471.546769600005 2024-09-08,11:30:47.000,252,10984265,12965,0,1725795046,13023.53744046999,77.5847686499983,53471.56074384 2024-09-08,11:30:48.000,252,10984184,12845,0,1725795047,13023.55764939999,77.57067038999958,53471.60266656 2024-09-08,11:30:49.000,252,10984219,12965,0,1725795048,13023.530704159995,77.56362126000022,53471.60965368001 2024-09-08,11:30:50.000,252,10984224,12805,0,1725795049,13023.53744046999,77.56362126000022,53471.595679440004 2024-09-08,11:30:51.000,252,10984203,12965,0,1725795050,13023.550913089995,77.54247387000214,53471.62362792 2024-09-08,11:30:52.000,252,10984207,12685,0,1725795051,13023.550913089995,77.50722821999807,53471.60965368001 2024-09-08,11:30:53.000,252,10984257,12765,0,1725795052,13023.58459464,77.53542474000278,53471.665550640006 2024-09-08,11:30:54.000,252,10984255,12805,0,1725795053,13023.58459464,77.52132648000406,53471.62362792 2024-09-08,11:30:55.000,252,10984240,12805,0,1725795054,13023.58459464,77.47198257000127,53471.57471808 2024-09-08,11:30:56.000,252,10984263,13005,0,1725795055,13023.591330949996,77.46493344000191,53471.60965368001 2024-09-08,11:30:57.000,252,10984259,12925,0,1725795056,13023.57785832999,77.43673692000448,53471.5817052 2024-09-08,11:30:58.000,252,10984215,12685,0,1725795057,13023.61827618999,77.44378605000384,53471.56773096001 2024-09-08,11:30:59.000,252,10984296,12965,0,1725795058,13023.60480357,77.39444214000105,53471.595679440004 2024-09-08,11:31:00.000,252,10984259,12525,0,1725795059,13023.59806725999,77.42968778999784,53471.5817052 2024-09-08,11:31:01.000,252,10984254,12845,0,1725795060,13023.60480357,77.44378605000384,53471.55375672 2024-09-08,11:31:02.000,252,10984288,13045,0,1725795061,13023.60480357,77.43673692000448,53471.56773096001 2024-09-08,11:31:03.000,252,10984250,12765,0,1725795062,13023.611539879996,77.47198257000127,53471.56074384 2024-09-08,11:31:04.000,252,10984245,13125,0,1725795063,13023.591330949996,77.46493344000191,53471.57471808 2024-09-08,11:31:05.000,252,10984218,12765,0,1725795064,13023.58459464,77.47903170000063,53471.57471808 2024-09-08,11:31:06.000,252,10984251,12765,0,1725795065,13023.57785832999,77.43673692000448,53471.58869232001 2024-09-08,11:31:07.000,252,10984220,12685,0,1725795066,13023.550913089995,77.43673692000448,53471.55375672 2024-09-08,11:31:08.000,252,10984245,12605,0,1725795067,13023.54417678,77.43673692000448,53471.60965368001 2024-09-08,11:31:09.000,252,10984272,12805,0,1725795068,13023.51723153999,77.45788431000256,53471.56074384 2024-09-08,11:31:10.000,252,10984244,12765,0,1725795069,13023.51723153999,77.43673692000448,53471.58869232001 2024-09-08,11:31:11.000,252,10984214,12605,0,1725795070,13023.51723153999,77.40854039999977,53471.51882112001 2024-09-08,11:31:12.000,252,10984208,12925,0,1725795071,13023.49702260999,77.39444214000105,53471.5817052 2024-09-08,11:31:13.000,252,10984258,12605,0,1725795072,13023.46334106,77.40854039999977,53471.56773096001 2024-09-08,11:31:14.000,252,10984283,12565,0,1725795073,13023.47681367999,77.39444214000105,53471.50484688 2024-09-08,11:31:15.000,252,10984217,12605,0,1725795074,13023.44313213,77.38739301000169,53471.49087264001 2024-09-08,11:31:16.000,252,10984229,12965,0,1725795075,13023.40271427,77.35214736000489,53471.55375672 2024-09-08,11:31:17.000,252,10984298,12965,0,1725795076,13023.4229232,77.39444214000105,53471.52580824 2024-09-08,11:31:18.000,252,10984219,12845,0,1725795077,13023.39597795999,77.35214736000489,53471.51882112001 2024-09-08,11:31:19.000,252,10984206,12765,0,1725795078,13023.409450579995,77.33099996999954,53471.511834 2024-09-08,11:31:20.000,252,10984184,12605,0,1725795079,13023.389241649995,77.28870519000338,53471.50484688 2024-09-08,11:31:21.000,252,10984254,12685,0,1725795080,13023.34208748,77.28870519000338,53471.52580824 2024-09-08,11:31:22.000,252,10984214,12725,0,1725795081,13023.34208748,77.27460693000467,53471.48388552 2024-09-08,11:31:23.000,252,10984220,12725,0,1725795082,13023.31514223999,77.3028034500021,53471.51882112001 2024-09-08,11:31:24.000,252,10984170,12605,0,1725795083,13023.29493330999,77.28165606000402,53471.48388552 2024-09-08,11:31:25.000,252,10984190,12725,0,1725795084,13023.288196999994,77.26050866999867,53471.53279536 2024-09-08,11:31:26.000,252,10984210,12605,0,1725795085,13023.25451544999,77.27460693000467,53471.48388552 2024-09-08,11:31:27.000,252,10984215,13005,0,1725795086,13023.241042829999,77.24641040999995,53471.46292416 2024-09-08,11:31:28.000,252,10984208,12805,0,1725795087,13023.227570209994,77.28165606000402,53471.497859760006 2024-09-08,11:31:29.000,252,10984175,12765,0,1725795088,13023.21409758999,77.29575432000274,53471.52580824 2024-09-08,11:31:30.000,252,10984204,12445,0,1725795089,13023.180416039999,77.26755779999803,53471.476898400004 2024-09-08,11:31:31.000,252,10984259,12845,0,1725795090,13023.146734489994,77.24641040999995,53471.44196280001 2024-09-08,11:31:32.000,252,10984196,12765,0,1725795091,13023.160207109999,77.24641040999995,53471.427988560004 2024-09-08,11:31:33.000,252,10984214,12725,0,1725795092,13023.166943419994,77.26050866999867,53471.51882112001 2024-09-08,11:31:34.000,252,10984237,12405,0,1725795093,13023.173679729989,77.22526302000188,53471.497859760006 2024-09-08,11:31:35.000,252,10984221,12765,0,1725795094,13023.153470799989,77.1900173699978,53471.46991128001 2024-09-08,11:31:36.000,252,10984239,12805,0,1725795095,13023.126525559994,77.1900173699978,53471.476898400004 2024-09-08,11:31:37.000,252,10984221,12805,0,1725795096,13023.166943419994,77.17591910999909,53471.48388552 2024-09-08,11:31:38.000,252,10984267,12965,0,1725795097,13023.146734489994,77.16182085000037,53471.476898400004 2024-09-08,11:31:39.000,252,10984274,12765,0,1725795098,13023.139998179999,77.16182085000037,53471.45593704 2024-09-08,11:31:40.000,252,10984195,12885,0,1725795099,13023.113052939989,77.14067346000229,53471.45593704 2024-09-08,11:31:41.000,252,10984225,12845,0,1725795100,13023.113052939989,77.17591910999909,53471.44196280001 2024-09-08,11:31:42.000,252,10984178,12725,0,1725795101,13023.092844009989,77.18296823999844,53471.48388552 2024-09-08,11:31:43.000,252,10984228,12885,0,1725795102,13023.065898769994,77.1900173699978,53471.448949920006 2024-09-08,11:31:44.000,252,10984212,12525,0,1725795103,13023.113052939989,77.1900173699978,53471.46292416 2024-09-08,11:31:45.000,252,10984193,12605,0,1725795104,13023.099580319998,77.21116476000316,53471.476898400004 2024-09-08,11:31:46.000,252,10984199,12965,0,1725795105,13023.099580319998,77.24641040999995,53471.41401432 2024-09-08,11:31:47.000,252,10984242,12605,0,1725795106,13023.099580319998,77.22526302000188,53471.44196280001 2024-09-08,11:31:48.000,252,10984207,12605,0,1725795107,13023.079371389998,77.27460693000467,53471.448949920006 2024-09-08,11:31:49.000,252,10984188,12685,0,1725795108,13023.072635079989,77.29575432000274,53471.44196280001 2024-09-08,11:31:50.000,252,10984255,12805,0,1725795109,13023.045689839993,77.3380490999989,53471.44196280001 2024-09-08,11:31:51.000,252,10984207,12605,0,1725795110,13023.045689839993,77.37329475000297,53471.379078720005 2024-09-08,11:31:52.000,252,10984231,12685,0,1725795111,13023.012008289988,77.41558952999912,53471.42100144001 2024-09-08,11:31:53.000,252,10984199,12845,0,1725795112,13023.005271979993,77.47198257000127,53471.45593704 2024-09-08,11:31:54.000,252,10984199,12565,0,1725795113,13022.978326739998,77.46493344000191,53471.42100144001 2024-09-08,11:31:55.000,252,10984181,12805,0,1725795114,13022.998535669998,77.50722821999807,53471.4070272 2024-09-08,11:31:56.000,252,10984250,12525,0,1725795115,13022.924436259993,77.52837561000342,53471.43497568 2024-09-08,11:31:57.000,252,10984241,12765,0,1725795116,13022.937908879998,77.55657213000086,53471.39305296 2024-09-08,11:31:58.000,252,10984233,12565,0,1725795117,13022.917699949998,77.5847686499983,53471.427988560004 2024-09-08,11:31:59.000,252,10984240,12685,0,1725795118,13022.924436259993,77.62001430000237,53471.44196280001 2024-09-08,11:32:00.000,252,10984231,12885,0,1725795119,13022.897491019998,77.65525994999916,53471.448949920006 2024-09-08,11:32:01.000,252,10984245,12885,0,1725795120,13022.917699949998,77.70460386000195,53471.44196280001 2024-09-08,11:32:02.000,252,10984227,12965,0,1725795121,13022.904227329993,77.71165299000131,53471.448949920006 2024-09-08,11:32:03.000,252,10984240,12405,0,1725795122,13022.924436259993,77.72575125000003,53471.4070272 2024-09-08,11:32:04.000,252,10984244,12725,0,1725795123,13022.937908879998,77.73984950999875,53471.45593704 2024-09-08,11:32:05.000,252,10984234,12965,0,1725795124,13022.910963640003,77.74689863999811,53471.45593704 2024-09-08,11:32:06.000,252,10984196,12965,0,1725795125,13022.897491019998,77.73280037999939,53471.4070272 2024-09-08,11:32:07.000,252,10984203,12805,0,1725795126,13022.931172569988,77.75394777000474,53471.36510448 2024-09-08,11:32:08.000,252,10984252,12765,0,1725795127,13022.877282089998,77.73984950999875,53471.39305296 2024-09-08,11:32:09.000,252,10984265,12525,0,1725795128,13022.890754710003,77.76804603000346,53471.427988560004 2024-09-08,11:32:10.000,252,10984250,12445,0,1725795129,13022.951381499988,77.76804603000346,53471.42100144001 2024-09-08,11:32:11.000,252,10984241,12605,0,1725795130,13022.951381499988,77.74689863999811,53471.39305296 2024-09-08,11:32:12.000,252,10984245,12645,0,1725795131,13022.944645189993,77.73984950999875,53471.46292416 2024-09-08,11:32:13.000,252,10984186,12565,0,1725795132,13022.985063049993,77.80329168000026,53471.44196280001 2024-09-08,11:32:14.000,252,10984203,12525,0,1725795133,13022.985063049993,77.78214429000218,53471.45593704 2024-09-08,11:32:15.000,252,10984268,12885,0,1725795134,13023.025480909993,77.80329168000026,53471.44196280001 2024-09-08,11:32:16.000,252,10984256,12605,0,1725795135,13023.012008289988,77.78214429000218,53471.4070272 2024-09-08,11:32:17.000,252,10984236,13005,0,1725795136,13023.059162459998,77.80329168000026,53471.46292416 2024-09-08,11:32:18.000,252,10984245,12565,0,1725795137,13023.079371389998,77.80329168000026,53471.43497568 2024-09-08,11:32:19.000,252,10984215,12645,0,1725795138,13023.079371389998,77.7962425500009,53471.45593704 2024-09-08,11:32:20.000,252,10984242,12685,0,1725795139,13023.099580319998,77.77509516000282,53471.448949920006 2024-09-08,11:32:21.000,252,10984179,12845,0,1725795140,13023.045689839993,77.76804603000346,53471.42100144001 2024-09-08,11:32:22.000,252,10984290,12765,0,1725795141,13023.106316629994,77.78214429000218,53471.39305296 2024-09-08,11:32:23.000,252,10984244,12765,0,1725795142,13023.072635079989,77.76804603000346,53471.42100144001 2024-09-08,11:32:24.000,252,10984224,12765,0,1725795143,13023.106316629994,77.7609969000041,53471.46292416 2024-09-08,11:32:25.000,252,10984213,12645,0,1725795144,13023.126525559994,77.73984950999875,53471.43497568 2024-09-08,11:32:26.000,252,10984234,12925,0,1725795145,13023.133261869989,77.71870212000067,53471.38606584 2024-09-08,11:32:27.000,252,10984174,12445,0,1725795146,13023.106316629994,77.67640734000452,53471.4070272 2024-09-08,11:32:28.000,252,10984213,12845,0,1725795147,13023.113052939989,77.6482108199998,53471.44196280001 2024-09-08,11:32:29.000,252,10984275,12645,0,1725795148,13023.160207109999,77.61296517000301,53471.448949920006 2024-09-08,11:32:30.000,252,10984184,12845,0,1725795149,13023.139998179999,77.59181777999765,53471.42100144001 2024-09-08,11:32:31.000,252,10984193,12605,0,1725795150,13023.126525559994,77.62001430000237,53471.44196280001 2024-09-08,11:32:32.000,252,10984279,12605,0,1725795151,13023.139998179999,77.5847686499983,53471.43497568 2024-09-08,11:32:33.000,252,10984187,12845,0,1725795152,13023.166943419994,77.59886691000429,53471.46991128001 2024-09-08,11:32:34.000,252,10984192,12725,0,1725795153,13023.113052939989,77.59181777999765,53471.44196280001 2024-09-08,11:32:35.000,252,10984201,12805,0,1725795154,13023.133261869989,77.5495230000015,53471.41401432 2024-09-08,11:32:36.000,252,10984202,12565,0,1725795155,13023.146734489994,77.56362126000022,53471.42100144001 2024-09-08,11:32:37.000,252,10984239,12765,0,1725795156,13023.173679729989,77.5495230000015,53471.427988560004 2024-09-08,11:32:38.000,252,10984200,12805,0,1725795157,13023.166943419994,77.52837561000342,53471.46292416 2024-09-08,11:32:39.000,252,10984255,12605,0,1725795158,13023.146734489994,77.59886691000429,53471.37209160001 2024-09-08,11:32:40.000,252,10984220,13125,0,1725795159,13023.139998179999,77.54247387000214,53471.41401432 2024-09-08,11:32:41.000,252,10984200,12645,0,1725795160,13023.126525559994,77.5142773500047,53471.38606584 2024-09-08,11:32:42.000,252,10984217,12725,0,1725795161,13023.119789249999,77.54247387000214,53471.448949920006 2024-09-08,11:32:43.000,252,10984187,12645,0,1725795162,13023.160207109999,77.50017908999871,53471.46292416 2024-09-08,11:32:44.000,252,10984239,12645,0,1725795163,13023.126525559994,77.50722821999807,53471.379078720005 2024-09-08,11:32:45.000,252,10984204,12565,0,1725795164,13023.099580319998,77.48608082999999,53471.40004008001 2024-09-08,11:32:46.000,252,10984281,12805,0,1725795165,13023.113052939989,77.50722821999807,53471.35113024001 2024-09-08,11:32:47.000,252,10984176,12725,0,1725795166,13023.065898769994,77.46493344000191,53471.309207520004 2024-09-08,11:32:48.000,252,10984221,12925,0,1725795167,13023.059162459998,77.45788431000256,53471.32318176001 2024-09-08,11:32:49.000,252,10984186,12565,0,1725795168,13023.052426149989,77.48608082999999,53471.34414312 2024-09-08,11:32:50.000,252,10984183,12765,0,1725795169,13023.038953529998,77.49312995999935,53471.37209160001 2024-09-08,11:32:51.000,252,10984243,12685,0,1725795170,13023.038953529998,77.50017908999871,53471.35811736 2024-09-08,11:32:52.000,252,10984229,12965,0,1725795171,13023.025480909993,77.48608082999999,53471.35811736 2024-09-08,11:32:53.000,252,10984261,12765,0,1725795172,13023.045689839993,77.48608082999999,53471.35113024001 2024-09-08,11:32:54.000,252,10984193,12765,0,1725795173,13023.032217219989,77.47903170000063,53471.4070272 2024-09-08,11:32:55.000,252,10984226,12485,0,1725795174,13023.005271979993,77.46493344000191,53471.337156 2024-09-08,11:32:56.000,252,10984255,12885,0,1725795175,13022.998535669998,77.50722821999807,53471.330168880006 2024-09-08,11:32:57.000,252,10984201,12765,0,1725795176,13022.964854119993,77.50722821999807,53471.281259040006 2024-09-08,11:32:58.000,252,10984215,12565,0,1725795177,13022.978326739998,77.46493344000191,53471.38606584 2024-09-08,11:32:59.000,252,10984174,12525,0,1725795178,13023.005271979993,77.46493344000191,53471.35811736 2024-09-08,11:33:00.000,252,10984219,12805,0,1725795179,13023.012008289988,77.46493344000191,53471.31619464 2024-09-08,11:33:01.000,252,10984204,12925,0,1725795180,13022.964854119993,77.47903170000063,53471.28824616 2024-09-08,11:33:02.000,252,10984225,12765,0,1725795181,13022.958117809998,77.46493344000191,53471.31619464 2024-09-08,11:33:03.000,252,10984174,12645,0,1725795182,13022.937908879998,77.50722821999807,53471.30222040001 2024-09-08,11:33:04.000,252,10984189,12805,0,1725795183,13022.931172569988,77.50722821999807,53471.2672848 2024-09-08,11:33:05.000,252,10984189,12765,0,1725795184,13022.937908879998,77.50017908999871,53471.281259040006 2024-09-08,11:33:06.000,252,10984252,12885,0,1725795185,13022.958117809998,77.50722821999807,53471.281259040006 2024-09-08,11:33:07.000,252,10984209,12685,0,1725795186,13022.951381499988,77.50722821999807,53471.309207520004 2024-09-08,11:33:08.000,252,10984274,12565,0,1725795187,13022.971590429988,77.52837561000342,53471.30222040001 2024-09-08,11:33:09.000,252,10984171,12845,0,1725795188,13022.978326739998,77.56362126000022,53471.25331056001 2024-09-08,11:33:10.000,252,10984229,12485,0,1725795189,13022.985063049993,77.56362126000022,53471.211387840005 2024-09-08,11:33:11.000,252,10984204,12725,0,1725795190,13022.917699949998,77.54247387000214,53471.18343936001 2024-09-08,11:33:12.000,252,10984213,12885,0,1725795191,13022.978326739998,77.61296517000301,53471.23234920001 2024-09-08,11:33:13.000,252,10984247,12485,0,1725795192,13022.958117809998,77.59886691000429,53471.19042648 2024-09-08,11:33:14.000,252,10984229,12605,0,1725795193,13022.958117809998,77.61296517000301,53471.20440072001 2024-09-08,11:33:15.000,252,10984228,12805,0,1725795194,13022.951381499988,77.59886691000429,53471.21837496 2024-09-08,11:33:16.000,252,10984260,12645,0,1725795195,13022.971590429988,77.61296517000301,53471.1974136 2024-09-08,11:33:17.000,252,10984265,12685,0,1725795196,13022.971590429988,77.59181777999765,53471.22536208 2024-09-08,11:33:18.000,252,10984240,12725,0,1725795197,13022.985063049993,77.62001430000237,53471.22536208 2024-09-08,11:33:19.000,252,10984238,12645,0,1725795198,13022.964854119993,77.62001430000237,53471.16946512 2024-09-08,11:33:20.000,252,10984219,12925,0,1725795199,13022.985063049993,77.63411256000109,53471.18343936001 2024-09-08,11:33:21.000,252,10984258,12685,0,1725795200,13022.971590429988,77.62706343000173,53471.24632344 2024-09-08,11:33:22.000,252,10984225,12725,0,1725795201,13022.991799359988,77.63411256000109,53471.24632344 2024-09-08,11:33:23.000,252,10984249,12565,0,1725795202,13023.005271979993,77.64116169000044,53471.23933632 2024-09-08,11:33:24.000,252,10984261,12725,0,1725795203,13022.978326739998,77.6482108199998,53471.16946512 2024-09-08,11:33:25.000,252,10984240,12765,0,1725795204,13022.978326739998,77.67640734000452,53471.1275424 2024-09-08,11:33:26.000,252,10984262,12605,0,1725795205,13022.951381499988,77.69050560000323,53471.13452952001 2024-09-08,11:33:27.000,252,10984252,12645,0,1725795206,13022.985063049993,77.71870212000067,53471.15549088001 2024-09-08,11:33:28.000,252,10984222,12525,0,1725795207,13022.978326739998,77.71870212000067,53471.18343936001 2024-09-08,11:33:29.000,252,10984244,12605,0,1725795208,13023.025480909993,77.7962425500009,53471.19042648 2024-09-08,11:33:30.000,252,10984242,12725,0,1725795209,13023.045689839993,77.78214429000218,53471.22536208 2024-09-08,11:33:31.000,252,10984259,12725,0,1725795210,13023.025480909993,77.80329168000026,53471.1974136 2024-09-08,11:33:32.000,252,10984183,12525,0,1725795211,13023.038953529998,77.85263559000305,53471.15549088001 2024-09-08,11:33:33.000,252,10984272,12725,0,1725795212,13023.072635079989,77.85263559000305,53471.16946512 2024-09-08,11:33:34.000,252,10984245,12525,0,1725795213,13023.092844009989,77.90197949999856,53471.17645224 2024-09-08,11:33:35.000,252,10984233,12645,0,1725795214,13023.146734489994,77.93722515000263,53471.14850376 2024-09-08,11:33:36.000,252,10984243,12605,0,1725795215,13023.099580319998,77.91607776000455,53471.17645224 2024-09-08,11:33:37.000,252,10984247,12885,0,1725795216,13023.153470799989,77.95837254000071,53471.260297680004 2024-09-08,11:33:38.000,252,10984256,12645,0,1725795217,13023.160207109999,77.94427428000199,53471.1974136 2024-09-08,11:33:39.000,252,10984213,12765,0,1725795218,13023.166943419994,77.97247079999943,53471.18343936001 2024-09-08,11:33:40.000,252,10984267,12605,0,1725795219,13023.146734489994,77.95837254000071,53471.18343936001 2024-09-08,11:33:41.000,252,10984227,12925,0,1725795220,13023.106316629994,77.99361819000478,53471.14850376 2024-09-08,11:33:42.000,252,10984230,13005,0,1725795221,13023.173679729989,78.01476558000286,53471.14850376 2024-09-08,11:33:43.000,252,10984214,12885,0,1725795222,13023.200624969999,78.02886384000158,53471.21837496 2024-09-08,11:33:44.000,252,10984255,12805,0,1725795223,13023.21409758999,78.02886384000158,53471.13452952001 2024-09-08,11:33:45.000,252,10984261,13045,0,1725795224,13023.227570209994,78.00066732000414,53471.211387840005 2024-09-08,11:33:46.000,252,10984266,12765,0,1725795225,13023.220833899999,78.02181471000222,53471.19042648 2024-09-08,11:33:47.000,252,10984238,12805,0,1725795226,13023.227570209994,78.05001122999965,53471.211387840005 2024-09-08,11:33:48.000,252,10984240,12885,0,1725795227,13023.200624969999,78.03591297000094,53471.23234920001 2024-09-08,11:33:49.000,252,10984267,12965,0,1725795228,13023.200624969999,78.02886384000158,53471.16946512 2024-09-08,11:33:50.000,252,10984255,12805,0,1725795229,13023.241042829999,78.0429621000003,53471.1974136 2024-09-08,11:33:51.000,252,10984160,12805,0,1725795230,13023.227570209994,78.03591297000094,53471.16946512 2024-09-08,11:33:52.000,252,10984219,12525,0,1725795231,13023.220833899999,78.05001122999965,53471.260297680004 2024-09-08,11:33:53.000,252,10984277,12645,0,1725795232,13023.220833899999,78.06410948999837,53471.211387840005 2024-09-08,11:33:54.000,252,10984227,12605,0,1725795233,13023.23430651999,78.06410948999837,53471.25331056001 2024-09-08,11:33:55.000,252,10984238,12685,0,1725795234,13023.19388865999,78.07115861999773,53471.23234920001 2024-09-08,11:33:56.000,252,10984227,12765,0,1725795235,13023.227570209994,78.09935514000244,53471.1974136 2024-09-08,11:33:57.000,252,10984258,12605,0,1725795236,13023.227570209994,78.13460078999924,53471.1974136 2024-09-08,11:33:58.000,252,10984229,12805,0,1725795237,13023.200624969999,78.1557481800046,53471.281259040006 2024-09-08,11:33:59.000,252,10984227,12765,0,1725795238,13023.19388865999,78.19099383000139,53471.25331056001 2024-09-08,11:34:00.000,252,10984249,12645,0,1725795239,13023.23430651999,78.23328861000482,53471.23234920001 2024-09-08,11:34:01.000,252,10984229,12565,0,1725795240,13023.166943419994,78.24033774000418,53471.17645224 2024-09-08,11:34:02.000,252,10984234,12645,0,1725795241,13023.153470799989,78.26853426000162,53471.1974136 2024-09-08,11:34:03.000,252,10984180,12685,0,1725795242,13023.126525559994,78.31082903999777,53471.18343936001 2024-09-08,11:34:04.000,252,10984244,12605,0,1725795243,13023.133261869989,78.27558339000097,53471.162478000006 2024-09-08,11:34:05.000,252,10984253,13005,0,1725795244,13023.086107699994,78.33902556000248,53471.16946512 2024-09-08,11:34:06.000,252,10984286,12805,0,1725795245,13023.079371389998,78.36722207999992,53471.22536208 2024-09-08,11:34:07.000,252,10984230,12525,0,1725795246,13023.086107699994,78.39541860000463,53471.24632344 2024-09-08,11:34:08.000,252,10984219,12525,0,1725795247,13023.045689839993,78.41656599000271,53471.18343936001 2024-09-08,11:34:09.000,252,10984234,12925,0,1725795248,13023.059162459998,78.40246773000399,53471.20440072001 2024-09-08,11:34:10.000,252,10984232,12565,0,1725795249,13023.012008289988,78.42361512000207,53471.21837496 2024-09-08,11:34:11.000,252,10984159,12605,0,1725795250,13022.964854119993,78.45886076999886,53471.1974136 2024-09-08,11:34:12.000,252,10984232,12685,0,1725795251,13022.971590429988,78.47295903000486,53471.1974136 2024-09-08,11:34:13.000,252,10984188,12765,0,1725795252,13022.971590429988,78.5011555500023,53471.16946512 2024-09-08,11:34:14.000,252,10984229,12645,0,1725795253,13022.958117809998,78.50820468000165,53471.18343936001 2024-09-08,11:34:15.000,252,10984228,12805,0,1725795254,13022.931172569988,78.50820468000165,53471.17645224 2024-09-08,11:34:16.000,252,10984227,12965,0,1725795255,13022.951381499988,78.50820468000165,53471.13452952001 2024-09-08,11:34:17.000,252,10984232,12605,0,1725795256,13022.931172569988,78.5011555500023,53471.14850376 2024-09-08,11:34:18.000,252,10984252,12565,0,1725795257,13022.951381499988,78.54345032999845,53471.16946512 2024-09-08,11:34:19.000,252,10984214,12885,0,1725795258,13022.917699949998,78.52230294000037,53471.19042648 2024-09-08,11:34:20.000,252,10984208,12965,0,1725795259,13022.951381499988,78.54345032999845,53471.16946512 2024-09-08,11:34:21.000,252,10984225,12645,0,1725795260,13022.937908879998,78.53640119999909,53471.18343936001 2024-09-08,11:34:22.000,252,10984212,12725,0,1725795261,13022.944645189993,78.52935206999973,53471.1974136 2024-09-08,11:34:23.000,252,10984223,12805,0,1725795262,13022.951381499988,78.50820468000165,53471.15549088001 2024-09-08,11:34:24.000,252,10984215,12965,0,1725795263,13022.937908879998,78.54345032999845,53471.141516640004 2024-09-08,11:34:25.000,252,10984261,12605,0,1725795264,13022.985063049993,78.52935206999973,53471.16946512 2024-09-08,11:34:26.000,252,10984232,12765,0,1725795265,13022.971590429988,78.50820468000165,53471.17645224 2024-09-08,11:34:27.000,252,10984268,12685,0,1725795266,13022.951381499988,78.53640119999909,53471.17645224 2024-09-08,11:34:28.000,252,10984209,12645,0,1725795267,13022.964854119993,78.50820468000165,53471.19042648 2024-09-08,11:34:29.000,252,10984240,12725,0,1725795268,13022.964854119993,78.54345032999845,53471.15549088001 2024-09-08,11:34:30.000,252,10984268,12605,0,1725795269,13023.012008289988,78.52935206999973,53471.113568160006 2024-09-08,11:34:31.000,252,10984226,12765,0,1725795270,13023.005271979993,78.55049945999781,53471.17645224 2024-09-08,11:34:32.000,252,10984266,12965,0,1725795271,13022.998535669998,78.57164685000316,53471.18343936001 2024-09-08,11:34:33.000,252,10984230,12845,0,1725795272,13022.985063049993,78.5645977200038,53471.15549088001 2024-09-08,11:34:34.000,252,10984217,12605,0,1725795273,13022.991799359988,78.5998433700006,53471.1275424 2024-09-08,11:34:35.000,252,10984222,12805,0,1725795274,13023.012008289988,78.62803988999804,53471.18343936001 2024-09-08,11:34:36.000,252,10984205,12805,0,1725795275,13022.985063049993,78.64918728000339,53471.21837496 2024-09-08,11:34:37.000,252,10984232,12725,0,1725795276,13022.964854119993,78.63508902000467,53471.21837496 2024-09-08,11:34:38.000,252,10984249,12805,0,1725795277,13022.951381499988,78.68443293000018,53471.1974136 2024-09-08,11:34:39.000,252,10984265,12725,0,1725795278,13022.985063049993,78.71967858000426,53471.20440072001 2024-09-08,11:34:40.000,252,10984282,12605,0,1725795279,13022.944645189993,78.74082597000233,53471.162478000006 2024-09-08,11:34:41.000,252,10984188,12885,0,1725795280,13022.937908879998,78.74787510000169,53471.18343936001 2024-09-08,11:34:42.000,252,10984220,12805,0,1725795281,13022.897491019998,78.76197336000041,53471.16946512 2024-09-08,11:34:43.000,252,10984242,12565,0,1725795282,13022.857073159998,78.75492423000105,53471.18343936001 2024-09-08,11:34:44.000,252,10984260,12885,0,1725795283,13022.863809469993,78.77607161999913,53471.19042648 2024-09-08,11:34:45.000,252,10984260,12685,0,1725795284,13022.884018399993,78.78312074999849,53471.12055528 2024-09-08,11:34:46.000,252,10984261,12685,0,1725795285,13022.863809469993,78.79721901000448,53471.20440072001 2024-09-08,11:34:47.000,252,10984258,12685,0,1725795286,13022.850336850002,78.82541553000192,53471.211387840005 2024-09-08,11:34:48.000,252,10984279,12725,0,1725795287,13022.863809469993,78.86066117999871,53471.21837496 2024-09-08,11:34:49.000,252,10984243,13165,0,1725795288,13022.904227329993,78.89590683000279,53471.22536208 2024-09-08,11:34:50.000,252,10984262,12605,0,1725795289,13022.910963640003,78.88885770000343,53471.15549088001 2024-09-08,11:34:51.000,252,10984214,12765,0,1725795290,13022.877282089998,78.89590683000279,53471.1974136 2024-09-08,11:34:52.000,252,10984274,12725,0,1725795291,13022.884018399993,78.89590683000279,53471.1974136 2024-09-08,11:34:53.000,252,10984271,12325,0,1725795292,13022.910963640003,78.93115247999958,53471.15549088001 2024-09-08,11:34:54.000,252,10984299,12645,0,1725795293,13022.931172569988,78.93115247999958,53471.211387840005 2024-09-08,11:34:55.000,252,10984248,12525,0,1725795294,13022.917699949998,78.9452507399983,53471.16946512 2024-09-08,11:34:56.000,252,10984242,12805,0,1725795295,13022.937908879998,78.97344726000301,53471.16946512 2024-09-08,11:34:57.000,252,10984240,12805,0,1725795296,13022.917699949998,78.9593490000043,53471.162478000006 2024-09-08,11:34:58.000,252,10984231,12965,0,1725795297,13022.917699949998,78.9593490000043,53471.20440072001 2024-09-08,11:34:59.000,252,10984246,12885,0,1725795298,13022.958117809998,79.01574203999917,53471.14850376 2024-09-08,11:35:00.000,252,10984259,13125,0,1725795299,13022.937908879998,78.96639813000365,53471.15549088001 2024-09-08,11:35:01.000,252,10984256,12565,0,1725795300,13022.904227329993,78.9593490000043,53471.15549088001 2024-09-08,11:35:02.000,252,10984293,13045,0,1725795301,13022.937908879998,78.9452507399983,53471.18343936001 2024-09-08,11:35:03.000,252,10984260,12925,0,1725795302,13022.951381499988,78.9593490000043,53471.1974136 2024-09-08,11:35:04.000,252,10984248,12725,0,1725795303,13022.924436259993,78.93820160999894,53471.14850376 2024-09-08,11:35:05.000,252,10984268,12645,0,1725795304,13022.944645189993,78.99459465000109,53471.162478000006 2024-09-08,11:35:06.000,252,10984210,12605,0,1725795305,13022.924436259993,78.96639813000365,53471.1974136 2024-09-08,11:35:07.000,252,10984252,12965,0,1725795306,13022.958117809998,78.96639813000365,53471.16946512 2024-09-08,11:35:08.000,252,10984202,12845,0,1725795307,13022.964854119993,78.96639813000365,53471.17645224 2024-09-08,11:35:09.000,252,10984289,12885,0,1725795308,13022.971590429988,78.99459465000109,53471.15549088001 2024-09-08,11:35:10.000,252,10984214,12765,0,1725795309,13022.991799359988,79.00869290999981,53471.07863256 2024-09-08,11:35:11.000,252,10984254,12605,0,1725795310,13022.971590429988,79.00869290999981,53471.10658104001 2024-09-08,11:35:12.000,252,10984275,12645,0,1725795311,13022.978326739998,79.00869290999981,53471.15549088001 2024-09-08,11:35:13.000,252,10984254,12645,0,1725795312,13022.951381499988,79.02279116999853,53471.16946512 2024-09-08,11:35:14.000,252,10984242,12845,0,1725795313,13022.937908879998,79.07918421000068,53471.1974136 2024-09-08,11:35:15.000,252,10984214,12805,0,1725795314,13022.931172569988,79.05098769000324,53471.1974136 2024-09-08,11:35:16.000,252,10984232,12845,0,1725795315,13022.877282089998,79.06508595000196,53471.14850376 2024-09-08,11:35:17.000,252,10984273,12765,0,1725795316,13022.884018399993,79.1214789900041,53471.141516640004 2024-09-08,11:35:18.000,252,10984218,12845,0,1725795317,13022.857073159998,79.1214789900041,53471.19042648 2024-09-08,11:35:19.000,252,10984238,12765,0,1725795318,13022.890754710003,79.0932824699994,53471.1974136 2024-09-08,11:35:20.000,252,10984251,12685,0,1725795319,13022.836864229997,79.13557725000283,53471.162478000006 2024-09-08,11:35:21.000,252,10984258,12725,0,1725795320,13022.850336850002,79.17787202999898,53471.162478000006 2024-09-08,11:35:22.000,252,10984254,12605,0,1725795321,13022.830127920002,79.16377377000026,53471.17645224 2024-09-08,11:35:23.000,252,10984279,12725,0,1725795322,13022.809918990002,79.14262638000218,53471.17645224 2024-09-08,11:35:24.000,252,10984234,12525,0,1725795323,13022.857073159998,79.1567246400009,53471.18343936001 2024-09-08,11:35:25.000,252,10984208,13165,0,1725795324,13022.789710060002,79.14967551000154,53471.19042648 2024-09-08,11:35:26.000,252,10984204,12885,0,1725795325,13022.803182679992,79.18492115999834,53471.16946512 2024-09-08,11:35:27.000,252,10984251,12965,0,1725795326,13022.776237439997,79.17082289999962,53471.162478000006 2024-09-08,11:35:28.000,252,10984212,12685,0,1725795327,13022.782973749992,79.17082289999962,53471.21837496 2024-09-08,11:35:29.000,252,10984276,12765,0,1725795328,13022.782973749992,79.14967551000154,53471.23933632 2024-09-08,11:35:30.000,252,10984244,12965,0,1725795329,13022.776237439997,79.16377377000026,53471.23234920001 2024-09-08,11:35:31.000,252,10984231,12885,0,1725795330,13022.782973749992,79.17787202999898,53471.15549088001 2024-09-08,11:35:32.000,252,10984288,12765,0,1725795331,13022.789710060002,79.16377377000026,53471.1974136 2024-09-08,11:35:33.000,252,10984252,12605,0,1725795332,13022.769501130002,79.20606855000369,53471.18343936001 2024-09-08,11:35:34.000,252,10984267,12605,0,1725795333,13022.756028509997,79.21311768000305,53471.15549088001 2024-09-08,11:35:35.000,252,10984220,12725,0,1725795334,13022.782973749992,79.1919702899977,53471.20440072001 2024-09-08,11:35:36.000,252,10984243,12845,0,1725795335,13022.776237439997,79.22016681000241,53471.162478000006 2024-09-08,11:35:37.000,252,10984280,12885,0,1725795336,13022.756028509997,79.20606855000369,53471.23933632 2024-09-08,11:35:38.000,252,10984246,12805,0,1725795337,13022.782973749992,79.22016681000241,53471.19042648 2024-09-08,11:35:39.000,252,10984229,12685,0,1725795338,13022.789710060002,79.22016681000241,53471.211387840005 2024-09-08,11:35:40.000,252,10984258,12765,0,1725795339,13022.830127920002,79.20606855000369,53471.22536208 2024-09-08,11:35:41.000,252,10984211,12645,0,1725795340,13022.809918990002,79.1919702899977,53471.1974136 2024-09-08,11:35:42.000,252,10984238,12605,0,1725795341,13022.823391609993,79.22721594000177,53471.21837496 2024-09-08,11:35:43.000,252,10984262,13005,0,1725795342,13022.843600539993,79.23426507000113,53471.18343936001 2024-09-08,11:35:44.000,252,10984301,12685,0,1725795343,13022.809918990002,79.26246158999857,53471.22536208 2024-09-08,11:35:45.000,252,10984260,12885,0,1725795344,13022.803182679992,79.26951071999792,53471.23933632 2024-09-08,11:35:46.000,252,10984231,12645,0,1725795345,13022.809918990002,79.304756370002,53471.15549088001 2024-09-08,11:35:47.000,252,10984206,12765,0,1725795346,13022.803182679992,79.34000201999879,53471.20440072001 2024-09-08,11:35:48.000,252,10984257,12725,0,1725795347,13022.823391609993,79.38229680000222,53471.22536208 2024-09-08,11:35:49.000,252,10984189,12965,0,1725795348,13022.789710060002,79.41754244999902,53471.18343936001 2024-09-08,11:35:50.000,252,10984235,13165,0,1725795349,13022.789710060002,79.42459157999838,53471.18343936001 2024-09-08,11:35:51.000,252,10984217,12965,0,1725795350,13022.776237439997,79.44573897000373,53471.15549088001 2024-09-08,11:35:52.000,252,10984248,12845,0,1725795351,13022.769501130002,79.48803374999989,53471.1974136 2024-09-08,11:35:53.000,252,10984212,12725,0,1725795352,13022.762764819992,79.45983723000245,53471.1974136 2024-09-08,11:35:54.000,252,10984222,12685,0,1725795353,13022.742555889992,79.46688636000181,53471.18343936001 2024-09-08,11:35:55.000,252,10984239,12725,0,1725795354,13022.749292200002,79.5021320099986,53471.20440072001 2024-09-08,11:35:56.000,252,10984222,12565,0,1725795355,13022.762764819992,79.49508287999925,53471.19042648 2024-09-08,11:35:57.000,252,10984264,12845,0,1725795356,13022.762764819992,79.53737766000268,53471.20440072001 2024-09-08,11:35:58.000,252,10984274,12525,0,1725795357,13022.742555889992,79.54442679000203,53471.16946512 2024-09-08,11:35:59.000,252,10984239,12565,0,1725795358,13022.762764819992,79.5021320099986,53471.211387840005 2024-09-08,11:36:00.000,252,10984244,12685,0,1725795359,13022.742555889992,79.53737766000268,53471.1974136 2024-09-08,11:36:01.000,252,10984245,13125,0,1725795360,13022.722346959992,79.48098462000053,53471.22536208 2024-09-08,11:36:02.000,252,10984263,12965,0,1725795361,13022.796446369997,79.48098462000053,53471.14850376 2024-09-08,11:36:03.000,252,10984273,13045,0,1725795362,13022.762764819992,79.53032853000332,53471.18343936001 2024-09-08,11:36:04.000,252,10984240,12525,0,1725795363,13022.756028509997,79.50918113999796,53471.10658104001 2024-09-08,11:36:05.000,252,10984218,12605,0,1725795364,13022.769501130002,79.52327940000396,53471.141516640004 2024-09-08,11:36:06.000,252,10984267,12965,0,1725795365,13022.735819579997,79.48803374999989,53471.1974136 2024-09-08,11:36:07.000,252,10984272,12645,0,1725795366,13022.742555889992,79.48803374999989,53471.16946512 2024-09-08,11:36:08.000,252,10984283,12765,0,1725795367,13022.742555889992,79.45983723000245,53471.1974136 2024-09-08,11:36:09.000,252,10984226,12805,0,1725795368,13022.776237439997,79.47393549000117,53471.20440072001 2024-09-08,11:36:10.000,252,10984259,12405,0,1725795369,13022.762764819992,79.44573897000373,53471.162478000006 2024-09-08,11:36:11.000,252,10984220,12645,0,1725795370,13022.776237439997,79.45983723000245,53471.162478000006 2024-09-08,11:36:12.000,252,10984195,12725,0,1725795371,13022.769501130002,79.45278810000309,53471.1974136 2024-09-08,11:36:13.000,252,10984257,12805,0,1725795372,13022.776237439997,79.48098462000053,53471.16946512 2024-09-08,11:36:14.000,252,10984245,12965,0,1725795373,13022.809918990002,79.45983723000245,53471.1974136 2024-09-08,11:36:15.000,252,10984225,12605,0,1725795374,13022.776237439997,79.47393549000117,53471.162478000006 2024-09-08,11:36:16.000,252,10984227,12725,0,1725795375,13022.776237439997,79.43164070999774,53471.17645224 2024-09-08,11:36:17.000,252,10984224,12965,0,1725795376,13022.796446369997,79.47393549000117,53471.211387840005 2024-09-08,11:36:18.000,252,10984244,12925,0,1725795377,13022.803182679992,79.44573897000373,53471.141516640004 2024-09-08,11:36:19.000,252,10984246,12725,0,1725795378,13022.803182679992,79.45983723000245,53471.162478000006 2024-09-08,11:36:20.000,252,10984261,12965,0,1725795379,13022.809918990002,79.43868984000437,53471.113568160006 2024-09-08,11:36:21.000,252,10984211,12605,0,1725795380,13022.803182679992,79.45278810000309,53471.1275424 2024-09-08,11:36:22.000,252,10984243,12605,0,1725795381,13022.830127920002,79.48098462000053,53471.16946512 2024-09-08,11:36:23.000,252,10984278,12725,0,1725795382,13022.836864229997,79.52327940000396,53471.16946512 2024-09-08,11:36:24.000,252,10984214,12645,0,1725795383,13022.823391609993,79.5162302700046,53471.15549088001 2024-09-08,11:36:25.000,252,10984250,12685,0,1725795384,13022.823391609993,79.50918113999796,53471.211387840005 2024-09-08,11:36:26.000,252,10984262,13125,0,1725795385,13022.776237439997,79.50918113999796,53471.15549088001 2024-09-08,11:36:27.000,252,10984173,12645,0,1725795386,13022.803182679992,79.54442679000203,53471.162478000006 2024-09-08,11:36:28.000,252,10984206,12765,0,1725795387,13022.816655299997,79.54442679000203,53471.13452952001 2024-09-08,11:36:29.000,252,10984218,12645,0,1725795388,13022.823391609993,79.59377070000482,53471.1275424 2024-09-08,11:36:30.000,252,10984209,12685,0,1725795389,13022.782973749992,79.54442679000203,53471.13452952001 2024-09-08,11:36:31.000,252,10984233,12725,0,1725795390,13022.809918990002,79.60081983000418,53471.14850376 2024-09-08,11:36:32.000,252,10984208,12805,0,1725795391,13022.823391609993,79.60081983000418,53471.15549088001 2024-09-08,11:36:33.000,252,10984224,12645,0,1725795392,13022.823391609993,79.60786896000354,53471.1974136 2024-09-08,11:36:34.000,252,10984228,12685,0,1725795393,13022.836864229997,79.60786896000354,53471.18343936001 2024-09-08,11:36:35.000,252,10984243,12725,0,1725795394,13022.857073159998,79.60081983000418,53471.17645224 2024-09-08,11:36:36.000,252,10984280,12765,0,1725795395,13022.857073159998,79.60081983000418,53471.15549088001 2024-09-08,11:36:37.000,252,10984224,12885,0,1725795396,13022.836864229997,79.57967243999883,53471.09959392 2024-09-08,11:36:38.000,252,10984220,12605,0,1725795397,13022.863809469993,79.59377070000482,53471.162478000006 2024-09-08,11:36:39.000,252,10984237,12965,0,1725795398,13022.863809469993,79.60081983000418,53471.14850376 2024-09-08,11:36:40.000,252,10984246,12525,0,1725795399,13022.850336850002,79.59377070000482,53471.15549088001 2024-09-08,11:36:41.000,252,10984267,12725,0,1725795400,13022.830127920002,79.57262330999947,53471.15549088001 2024-09-08,11:36:42.000,252,10984236,12365,0,1725795401,13022.836864229997,79.57967243999883,53471.162478000006 2024-09-08,11:36:43.000,252,10984187,12885,0,1725795402,13022.843600539993,79.57262330999947,53471.18343936001 2024-09-08,11:36:44.000,252,10984183,12885,0,1725795403,13022.830127920002,79.57967243999883,53471.14850376 2024-09-08,11:36:45.000,252,10984218,12285,0,1725795404,13022.809918990002,79.60081983000418,53471.14850376 2024-09-08,11:36:46.000,252,10984246,12765,0,1725795405,13022.789710060002,79.56557418000011,53471.1275424 2024-09-08,11:36:47.000,252,10984198,12525,0,1725795406,13022.796446369997,79.62901635000162,53471.1275424 2024-09-08,11:36:48.000,252,10984224,12965,0,1725795407,13022.782973749992,79.60081983000418,53471.13452952001 2024-09-08,11:36:49.000,252,10984212,12565,0,1725795408,13022.809918990002,79.58672156999819,53471.12055528 2024-09-08,11:36:50.000,252,10984226,13005,0,1725795409,13022.776237439997,79.65721286999906,53471.16946512 2024-09-08,11:36:51.000,252,10984247,12645,0,1725795410,13022.762764819992,79.65721286999906,53471.13452952001 2024-09-08,11:36:52.000,252,10984170,12885,0,1725795411,13022.742555889992,79.62901635000162,53471.113568160006 2024-09-08,11:36:53.000,252,10984201,12685,0,1725795412,13022.735819579997,79.70655678000185,53471.162478000006 2024-09-08,11:36:54.000,252,10984204,13045,0,1725795413,13022.769501130002,79.67131112999778,53471.1275424 2024-09-08,11:36:55.000,252,10984246,12925,0,1725795414,13022.830127920002,79.69245852000313,53471.12055528 2024-09-08,11:36:56.000,252,10984205,12765,0,1725795415,13022.816655299997,79.69245852000313,53471.15549088001 2024-09-08,11:36:57.000,252,10984200,12965,0,1725795416,13022.836864229997,79.67131112999778,53471.162478000006 2024-09-08,11:36:58.000,252,10984170,12805,0,1725795417,13022.823391609993,79.72065504000057,53471.113568160006 2024-09-08,11:36:59.000,252,10984228,12805,0,1725795418,13022.823391609993,79.74180242999864,53471.162478000006 2024-09-08,11:37:00.000,252,10984184,12845,0,1725795419,13022.803182679992,79.72770416999992,53471.17645224 2024-09-08,11:37:01.000,252,10984255,12805,0,1725795420,13022.796446369997,79.748851559998,53471.141516640004 2024-09-08,11:37:02.000,252,10984177,12965,0,1725795421,13022.830127920002,79.76999895000336,53471.12055528 2024-09-08,11:37:03.000,252,10984237,12805,0,1725795422,13022.782973749992,79.72770416999992,53471.1275424 2024-09-08,11:37:04.000,252,10984191,12845,0,1725795423,13022.816655299997,79.72770416999992,53471.162478000006 2024-09-08,11:37:05.000,252,10984265,12725,0,1725795424,13022.782973749992,79.69950765000249,53471.1275424 2024-09-08,11:37:06.000,252,10984249,12605,0,1725795425,13022.789710060002,79.7136059100012,53471.12055528 2024-09-08,11:37:07.000,252,10984213,12885,0,1725795426,13022.715610649997,79.67131112999778,53471.09959392 2024-09-08,11:37:08.000,252,10984261,12805,0,1725795427,13022.756028509997,79.65721286999906,53471.07863256 2024-09-08,11:37:09.000,252,10984251,12565,0,1725795428,13022.742555889992,79.67131112999778,53471.08561968001 2024-09-08,11:37:10.000,252,10984245,12645,0,1725795429,13022.735819579997,79.64311461000034,53471.113568160006 2024-09-08,11:37:11.000,252,10984204,12605,0,1725795430,13022.715610649997,79.64311461000034,53471.13452952001 2024-09-08,11:37:12.000,252,10984240,12965,0,1725795431,13022.681929099992,79.60786896000354,53471.08561968001 2024-09-08,11:37:13.000,252,10984237,12605,0,1725795432,13022.702138029992,79.6149180900029,53471.113568160006 2024-09-08,11:37:14.000,252,10984231,12805,0,1725795433,13022.688665410002,79.63606548000098,53471.09959392 2024-09-08,11:37:15.000,252,10984249,12725,0,1725795434,13022.661720169992,79.63606548000098,53471.10658104001 2024-09-08,11:37:16.000,252,10984286,12605,0,1725795435,13022.675192789997,79.65721286999906,53471.043696960005 2024-09-08,11:37:17.000,252,10984243,12765,0,1725795436,13022.702138029992,79.68540939000377,53471.113568160006 2024-09-08,11:37:18.000,252,10984194,12845,0,1725795437,13022.688665410002,79.69950765000249,53471.07863256 2024-09-08,11:37:19.000,252,10984241,12725,0,1725795438,13022.702138029992,79.70655678000185,53471.12055528 2024-09-08,11:37:20.000,252,10984209,12605,0,1725795439,13022.661720169992,79.69950765000249,53471.13452952001 2024-09-08,11:37:21.000,252,10984228,12725,0,1725795440,13022.654983859997,79.70655678000185,53471.113568160006 2024-09-08,11:37:22.000,252,10984243,12685,0,1725795441,13022.621302309992,79.72770416999992,53471.14850376 2024-09-08,11:37:23.000,252,10984244,12685,0,1725795442,13022.621302309992,79.78409721000207,53471.141516640004 2024-09-08,11:37:24.000,252,10984224,12525,0,1725795443,13022.601093379992,79.79114634000143,53471.12055528 2024-09-08,11:37:25.000,252,10984207,12645,0,1725795444,13022.547202900001,79.79114634000143,53471.092606800004 2024-09-08,11:37:26.000,252,10984330,12765,0,1725795445,13022.500048729991,79.82639198999823,53471.13452952001 2024-09-08,11:37:27.000,252,10984197,12925,0,1725795446,13022.473103489996,79.88278503000038,53471.141516640004 2024-09-08,11:37:28.000,252,10984234,12885,0,1725795447,13022.48657611,79.88983415999974,53471.05068408 2024-09-08,11:37:29.000,252,10984219,12605,0,1725795448,13022.479839799991,79.93212894000317,53471.1275424 2024-09-08,11:37:30.000,252,10984238,12965,0,1725795449,13022.44615825,79.96737458999996,53471.07164544 2024-09-08,11:37:31.000,252,10984239,12805,0,1725795450,13022.44615825,80.00262024000403,53471.07863256 2024-09-08,11:37:32.000,252,10984225,12525,0,1725795451,13022.452894559996,80.00262024000403,53471.06465832001 2024-09-08,11:37:33.000,252,10984214,12605,0,1725795452,13022.439421939991,80.03786589000083,53471.043696960005 2024-09-08,11:37:34.000,252,10984216,12845,0,1725795453,13022.419213009991,80.03081676000147,53471.07164544 2024-09-08,11:37:35.000,252,10984209,12725,0,1725795454,13022.39900407999,80.05901327999891,53471.05068408 2024-09-08,11:37:36.000,252,10984252,13005,0,1725795455,13022.40574039,80.0731115400049,53471.03670984001 2024-09-08,11:37:37.000,252,10984267,12645,0,1725795456,13022.39900407999,80.05901327999891,53471.0227356 2024-09-08,11:37:38.000,252,10984192,12565,0,1725795457,13022.412476699996,80.1083571900017,53471.0576712 2024-09-08,11:37:39.000,252,10984168,12605,0,1725795458,13022.392267769996,80.12245545000042,53471.02972272 2024-09-08,11:37:40.000,252,10984214,12965,0,1725795459,13022.42594932,80.08720980000362,53471.00177424 2024-09-08,11:37:41.000,252,10984208,12445,0,1725795460,13022.39900407999,80.09425893000298,53471.06465832001 2024-09-08,11:37:42.000,252,10984238,12685,0,1725795461,13022.459630869991,80.08720980000362,53471.0576712 2024-09-08,11:37:43.000,252,10984215,12605,0,1725795462,13022.432685629996,80.04491502000019,53471.0227356 2024-09-08,11:37:44.000,252,10984217,13005,0,1725795463,13022.42594932,80.06606240999827,53470.973825760004 2024-09-08,11:37:45.000,252,10984201,12685,0,1725795464,13022.479839799991,80.03786589000083,53471.01574848001 2024-09-08,11:37:46.000,252,10984239,12725,0,1725795465,13022.452894559996,80.08720980000362,53470.93889016001 2024-09-08,11:37:47.000,252,10984281,12645,0,1725795466,13022.39900407999,80.09425893000298,53470.98081288 2024-09-08,11:37:48.000,252,10984203,12685,0,1725795467,13022.392267769996,80.1083571900017,53471.00876136 2024-09-08,11:37:49.000,252,10984259,12845,0,1725795468,13022.432685629996,80.13655370999913,53471.00876136 2024-09-08,11:37:50.000,252,10984219,12725,0,1725795469,13022.412476699996,80.1083571900017,53470.98081288 2024-09-08,11:37:51.000,252,10984194,12845,0,1725795470,13022.38553146,80.12950457999978,53471.02972272 2024-09-08,11:37:52.000,252,10984234,12965,0,1725795471,13022.36532253,80.11540632000106,53470.96683864001 2024-09-08,11:37:53.000,252,10984241,12845,0,1725795472,13022.37879514999,80.12950457999978,53470.98780000001 2024-09-08,11:37:54.000,252,10984239,12845,0,1725795473,13022.33837728999,80.08016067000426,53470.98780000001 2024-09-08,11:37:55.000,252,10984237,12885,0,1725795474,13022.32490467,80.12245545000042,53470.98081288 2024-09-08,11:37:56.000,252,10984245,12445,0,1725795475,13022.3451136,80.12245545000042,53470.98081288 2024-09-08,11:37:57.000,252,10984245,12605,0,1725795476,13022.33837728999,80.15065196999785,53470.973825760004 2024-09-08,11:37:58.000,252,10984242,12645,0,1725795477,13022.31816835999,80.17884849000257,53470.95985152 2024-09-08,11:37:59.000,252,10984183,12565,0,1725795478,13022.331640979995,80.16475023000385,53470.994787120006 2024-09-08,11:38:00.000,252,10984248,12765,0,1725795479,13022.30469574,80.1436028399985,53470.9528644 2024-09-08,11:38:01.000,252,10984284,12645,0,1725795480,13022.311432049995,80.19294675000128,53470.9528644 2024-09-08,11:38:02.000,252,10984224,13045,0,1725795481,13022.311432049995,80.16475023000385,53471.02972272 2024-09-08,11:38:03.000,252,10984177,12325,0,1725795482,13022.29795942999,80.18589762000192,53470.95985152 2024-09-08,11:38:04.000,252,10984213,12885,0,1725795483,13022.28448681,80.20704501,53470.945877280006 2024-09-08,11:38:05.000,252,10984222,12885,0,1725795484,13022.291223119995,80.19999588000064,53470.973825760004 2024-09-08,11:38:06.000,252,10984280,12565,0,1725795485,13022.26427788,80.19999588000064,53470.96683864001 2024-09-08,11:38:07.000,252,10984246,12965,0,1725795486,13022.230596329995,80.19294675000128,53470.96683864001 2024-09-08,11:38:08.000,252,10984196,12805,0,1725795487,13022.25754156999,80.19999588000064,53470.98780000001 2024-09-08,11:38:09.000,252,10984231,12805,0,1725795488,13022.250805259995,80.22114326999872,53470.96683864001 2024-09-08,11:38:10.000,252,10984255,12645,0,1725795489,13022.230596329995,80.22819239999808,53470.945877280006 2024-09-08,11:38:11.000,252,10984225,12885,0,1725795490,13022.250805259995,80.22114326999872,53470.98081288 2024-09-08,11:38:12.000,252,10984208,12645,0,1725795491,13022.20365109,80.24229066000407,53470.945877280006 2024-09-08,11:38:13.000,252,10984209,12845,0,1725795492,13022.190178469995,80.27048718000151,53470.98081288 2024-09-08,11:38:14.000,252,10984241,12885,0,1725795493,13022.23733263999,80.27048718000151,53470.973825760004 2024-09-08,11:38:15.000,252,10984267,12685,0,1725795494,13022.17670584999,80.26343805000215,53470.98081288 2024-09-08,11:38:16.000,252,10984253,12765,0,1725795495,13022.19691477999,80.3057328299983,53470.96683864001 2024-09-08,11:38:17.000,252,10984243,12765,0,1725795496,13022.22386002,80.32688022000366,53470.9528644 2024-09-08,11:38:18.000,252,10984204,12605,0,1725795497,13022.18344216,80.3550767400011,53470.98081288 2024-09-08,11:38:19.000,252,10984187,12645,0,1725795498,13022.19691477999,80.41146978000324,53471.02972272 2024-09-08,11:38:20.000,252,10984259,12645,0,1725795499,13022.169969539995,80.39032238999789,53470.93190304 2024-09-08,11:38:21.000,252,10984221,12725,0,1725795500,13022.1430243,80.38327325999853,53470.98780000001 2024-09-08,11:38:22.000,252,10984193,12605,0,1725795501,13022.169969539995,80.43261717000132,53470.93889016001 2024-09-08,11:38:23.000,252,10984233,12885,0,1725795502,13022.19691477999,80.41146978000324,53470.95985152 2024-09-08,11:38:24.000,252,10984236,12845,0,1725795503,13022.169969539995,80.43261717000132,53470.95985152 2024-09-08,11:38:25.000,252,10984164,12965,0,1725795504,13022.149760609995,80.4185189100026,53470.91094168 2024-09-08,11:38:26.000,252,10984224,12965,0,1725795505,13022.16323323,80.44671543000004,53470.98081288 2024-09-08,11:38:27.000,252,10984219,12765,0,1725795506,13022.20365109,80.44671543000004,53470.93889016001 2024-09-08,11:38:28.000,252,10984234,12605,0,1725795507,13022.169969539995,80.48196108000411,53470.994787120006 2024-09-08,11:38:29.000,252,10984229,12645,0,1725795508,13022.15649691999,80.40442065000389,53470.91792880001 2024-09-08,11:38:30.000,252,10984230,12765,0,1725795509,13022.21712370999,80.46786281999812,53471.00876136 2024-09-08,11:38:31.000,252,10984221,12685,0,1725795510,13022.230596329995,80.46081368999876,53470.95985152 2024-09-08,11:38:32.000,252,10984253,12445,0,1725795511,13022.21712370999,80.50310847000219,53470.98081288 2024-09-08,11:38:33.000,252,10984195,12445,0,1725795512,13022.19691477999,80.5524523799977,53470.945877280006 2024-09-08,11:38:34.000,252,10984243,12645,0,1725795513,13022.27775049999,80.55950151000434,53471.01574848001 2024-09-08,11:38:35.000,252,10984258,12725,0,1725795514,13022.25754156999,80.55950151000434,53470.98081288 2024-09-08,11:38:36.000,252,10984235,12605,0,1725795515,13022.29795942999,80.55950151000434,53471.03670984001 2024-09-08,11:38:37.000,252,10984293,12605,0,1725795516,13022.29795942999,80.57359977000306,53470.98081288 2024-09-08,11:38:38.000,252,10984250,12925,0,1725795517,13022.291223119995,80.5524523799977,53470.9528644 2024-09-08,11:38:39.000,252,10984232,12525,0,1725795518,13022.311432049995,80.55950151000434,53471.00177424 2024-09-08,11:38:40.000,252,10984194,12565,0,1725795519,13022.31816835999,80.55950151000434,53470.98081288 2024-09-08,11:38:41.000,252,10984220,12485,0,1725795520,13022.311432049995,80.5524523799977,53470.96683864001 2024-09-08,11:38:42.000,252,10984231,12685,0,1725795521,13022.29795942999,80.55950151000434,53470.98780000001 2024-09-08,11:38:43.000,252,10984281,12605,0,1725795522,13022.351849909996,80.5524523799977,53470.96683864001 2024-09-08,11:38:44.000,252,10984228,12885,0,1725795523,13022.33837728999,80.6017962900005,53470.994787120006 2024-09-08,11:38:45.000,252,10984269,12645,0,1725795524,13022.351849909996,80.59474716000113,53471.00876136 2024-09-08,11:38:46.000,252,10984230,12925,0,1725795525,13022.331640979995,80.60884541999985,53471.0227356 2024-09-08,11:38:47.000,252,10984225,12565,0,1725795526,13022.372058839996,80.62999280999793,53470.973825760004 2024-09-08,11:38:48.000,252,10984246,12965,0,1725795527,13022.3451136,80.64409107000392,53471.0576712 2024-09-08,11:38:49.000,252,10984250,12645,0,1725795528,13022.37879514999,80.62999280999793,53470.994787120006 2024-09-08,11:38:50.000,252,10984207,12725,0,1725795529,13022.32490467,80.68638585000008,53471.03670984001 2024-09-08,11:38:51.000,252,10984246,13045,0,1725795530,13022.351849909996,80.69343497999944,53470.98081288 2024-09-08,11:38:52.000,252,10984243,12965,0,1725795531,13022.38553146,80.71458237000479,53471.0576712 2024-09-08,11:38:53.000,252,10984215,12605,0,1725795532,13022.3451136,80.7639262800003,53470.98081288 2024-09-08,11:38:54.000,252,10984211,12925,0,1725795533,13022.372058839996,80.7639262800003,53471.0227356 2024-09-08,11:38:55.000,252,10984263,12645,0,1725795534,13022.351849909996,80.7639262800003,53471.02972272 2024-09-08,11:38:56.000,252,10984219,12685,0,1725795535,13022.35858621999,80.75687715000095,53471.0576712 2024-09-08,11:38:57.000,252,10984203,12725,0,1725795536,13022.311432049995,80.79212279999774,53471.01574848001 2024-09-08,11:38:58.000,252,10984261,12605,0,1725795537,13022.351849909996,80.79917193000438,53471.092606800004 2024-09-08,11:38:59.000,252,10984264,12605,0,1725795538,13022.372058839996,80.79917193000438,53471.07164544 2024-09-08,11:39:00.000,252,10984263,12845,0,1725795539,13022.33837728999,80.83441758000117,53471.092606800004 2024-09-08,11:39:01.000,252,10984242,12845,0,1725795540,13022.351849909996,80.82031932000245,53471.06465832001 2024-09-08,11:39:02.000,252,10984221,12885,0,1725795541,13022.33837728999,80.86261409999861,53471.043696960005 2024-09-08,11:39:03.000,252,10984257,12445,0,1725795542,13022.30469574,80.82031932000245,53471.02972272 2024-09-08,11:39:04.000,252,10984223,12765,0,1725795543,13022.351849909996,80.82736845000181,53470.994787120006 2024-09-08,11:39:05.000,252,10984249,12645,0,1725795544,13022.30469574,80.8767123600046,53471.03670984001 2024-09-08,11:39:06.000,252,10984227,13085,0,1725795545,13022.37879514999,80.84851583999989,53471.0576712 2024-09-08,11:39:07.000,252,10984216,12645,0,1725795546,13022.32490467,80.82031932000245,53471.0227356 2024-09-08,11:39:08.000,252,10984226,12685,0,1725795547,13022.31816835999,80.8767123600046,53471.02972272 2024-09-08,11:39:09.000,252,10984240,12685,0,1725795548,13022.3451136,80.86261409999861,53471.00177424 2024-09-08,11:39:10.000,252,10984250,12805,0,1725795549,13022.35858621999,80.86261409999861,53471.0576712 2024-09-08,11:39:11.000,252,10984277,12645,0,1725795550,13022.39900407999,80.89081062000332,53471.07863256 2024-09-08,11:39:12.000,252,10984261,12845,0,1725795551,13022.419213009991,80.86966322999797,53471.05068408 2024-09-08,11:39:13.000,252,10984226,12965,0,1725795552,13022.40574039,80.8767123600046,53471.0576712 2024-09-08,11:39:14.000,252,10984288,12725,0,1725795553,13022.412476699996,80.89785975000268,53471.043696960005 2024-09-08,11:39:15.000,252,10984221,12925,0,1725795554,13022.42594932,80.89081062000332,53471.0576712 2024-09-08,11:39:16.000,252,10984285,12765,0,1725795555,13022.42594932,80.89785975000268,53471.0227356 2024-09-08,11:39:17.000,252,10984219,12765,0,1725795556,13022.432685629996,80.94015452999884,53471.06465832001 2024-09-08,11:39:18.000,252,10984192,12765,0,1725795557,13022.42594932,80.91900714000076,53471.02972272 2024-09-08,11:39:19.000,252,10984269,12805,0,1725795558,13022.46636718,80.91900714000076,53470.994787120006 2024-09-08,11:39:20.000,252,10984241,12605,0,1725795559,13022.46636718,80.92605627000012,53471.05068408 2024-09-08,11:39:21.000,252,10984237,12725,0,1725795560,13022.48657611,80.92605627000012,53471.02972272 2024-09-08,11:39:22.000,252,10984261,12885,0,1725795561,13022.500048729991,80.9119580100014,53471.05068408 2024-09-08,11:39:23.000,252,10984233,12605,0,1725795562,13022.513521349996,80.94015452999884,53471.043696960005 2024-09-08,11:39:24.000,252,10984245,12925,0,1725795563,13022.547202900001,80.93310539999948,53471.0227356 2024-09-08,11:39:25.000,252,10984235,12885,0,1725795564,13022.553939209996,80.94015452999884,53471.00876136 2024-09-08,11:39:26.000,252,10984203,12885,0,1725795565,13022.567411830001,80.93310539999948,53471.0227356 2024-09-08,11:39:27.000,252,10984242,12805,0,1725795566,13022.540466589991,80.93310539999948,53470.98780000001 2024-09-08,11:39:28.000,252,10984281,12965,0,1725795567,13022.567411830001,80.94015452999884,53471.0576712 2024-09-08,11:39:29.000,252,10984254,12725,0,1725795568,13022.601093379992,80.9472036599982,53471.01574848001 2024-09-08,11:39:30.000,252,10984273,12845,0,1725795569,13022.587620760001,80.96130192000419,53471.03670984001 2024-09-08,11:39:31.000,252,10984238,12725,0,1725795570,13022.594357069996,81.0106458299997,53471.01574848001 2024-09-08,11:39:32.000,252,10984254,12725,0,1725795571,13022.601093379992,80.97540018000291,53471.05068408 2024-09-08,11:39:33.000,252,10984214,12765,0,1725795572,13022.574148139996,80.98949844000163,53471.08561968001 2024-09-08,11:39:34.000,252,10984271,12805,0,1725795573,13022.614565999997,80.96835105000355,53471.07164544 2024-09-08,11:39:35.000,252,10984236,12685,0,1725795574,13022.628038620001,81.00359670000034,53471.092606800004 2024-09-08,11:39:36.000,252,10984207,12965,0,1725795575,13022.594357069996,81.0106458299997,53471.07164544 2024-09-08,11:39:37.000,252,10984272,12365,0,1725795576,13022.607829690001,81.0106458299997,53471.043696960005 2024-09-08,11:39:38.000,252,10984244,12885,0,1725795577,13022.648247550002,81.05294061000313,53471.0576712 2024-09-08,11:39:39.000,252,10984224,12645,0,1725795578,13022.648247550002,81.05294061000313,53471.03670984001 2024-09-08,11:39:40.000,252,10984248,12845,0,1725795579,13022.634774929997,81.08113713000057,53471.0576712 2024-09-08,11:39:41.000,252,10984230,12725,0,1725795580,13022.681929099992,81.10228451999865,53471.07863256 2024-09-08,11:39:42.000,252,10984251,12685,0,1725795581,13022.702138029992,81.10228451999865,53471.0576712 2024-09-08,11:39:43.000,252,10984231,12885,0,1725795582,13022.675192789997,81.13048104000336,53471.09959392 2024-09-08,11:39:44.000,252,10984211,12605,0,1725795583,13022.681929099992,81.11638278000464,53471.092606800004 2024-09-08,11:39:45.000,252,10984225,12765,0,1725795584,13022.681929099992,81.13753017000272,53471.092606800004 2024-09-08,11:39:46.000,252,10984228,12645,0,1725795585,13022.702138029992,81.09523538999929,53471.07863256 2024-09-08,11:39:47.000,252,10984231,12845,0,1725795586,13022.749292200002,81.14457930000208,53471.14850376 2024-09-08,11:39:48.000,252,10984241,12845,0,1725795587,13022.722346959992,81.13048104000336,53471.06465832001 2024-09-08,11:39:49.000,252,10984285,12845,0,1725795588,13022.729083270002,81.11638278000464,53471.1275424 2024-09-08,11:39:50.000,252,10984258,12685,0,1725795589,13022.722346959992,81.15162843000144,53471.092606800004 2024-09-08,11:39:51.000,252,10984204,12965,0,1725795590,13022.722346959992,81.14457930000208,53471.0227356 2024-09-08,11:39:52.000,252,10984256,12845,0,1725795591,13022.729083270002,81.13753017000272,53471.00177424 2024-09-08,11:39:53.000,252,10984241,12885,0,1725795592,13022.715610649997,81.11638278000464,53471.06465832001 2024-09-08,11:39:54.000,252,10984229,13205,0,1725795593,13022.762764819992,81.109333649998,53471.07863256 2024-09-08,11:39:55.000,252,10984229,12925,0,1725795594,13022.735819579997,81.13048104000336,53471.05068408 2024-09-08,11:39:56.000,252,10984252,12805,0,1725795595,13022.742555889992,81.08818625999993,53471.05068408 2024-09-08,11:39:57.000,252,10984257,12885,0,1725795596,13022.769501130002,81.08113713000057,53471.092606800004 2024-09-08,11:39:58.000,252,10984219,12845,0,1725795597,13022.742555889992,81.08818625999993,53471.00177424 2024-09-08,11:39:59.000,252,10984214,12925,0,1725795598,13022.742555889992,81.07408800000121,53470.994787120006 2024-09-08,11:40:00.000,252,10984267,12605,0,1725795599,13022.749292200002,81.07408800000121,53471.07863256 2024-09-08,11:40:01.000,252,10984163,12605,0,1725795600,13022.769501130002,81.0599897400025,53471.043696960005 2024-09-08,11:40:02.000,252,10984219,12805,0,1725795601,13022.776237439997,81.01769495999906,53471.05068408 2024-09-08,11:40:03.000,252,10984242,12725,0,1725795602,13022.789710060002,81.00359670000034,53471.043696960005 2024-09-08,11:40:04.000,252,10984219,12685,0,1725795603,13022.782973749992,81.0106458299997,53471.07164544 2024-09-08,11:40:05.000,252,10984261,12485,0,1725795604,13022.803182679992,81.00359670000034,53471.05068408 2024-09-08,11:40:06.000,252,10984238,12685,0,1725795605,13022.789710060002,80.97540018000291,53470.98780000001 2024-09-08,11:40:07.000,252,10984258,12405,0,1725795606,13022.809918990002,81.02474408999842,53470.994787120006 2024-09-08,11:40:08.000,252,10984269,12605,0,1725795607,13022.823391609993,81.0106458299997,53471.0227356 2024-09-08,11:40:09.000,252,10984256,12765,0,1725795608,13022.803182679992,80.98949844000163,53471.01574848001 2024-09-08,11:40:10.000,252,10984260,12725,0,1725795609,13022.850336850002,81.01769495999906,53471.07164544 2024-09-08,11:40:11.000,252,10984242,12965,0,1725795610,13022.857073159998,80.99654757000098,53471.01574848001 2024-09-08,11:40:12.000,252,10984233,12765,0,1725795611,13022.830127920002,81.03179321999778,53471.0227356 2024-09-08,11:40:13.000,252,10984226,13125,0,1725795612,13022.830127920002,81.01769495999906,53471.03670984001 2024-09-08,11:40:14.000,252,10984253,13005,0,1725795613,13022.823391609993,81.0599897400025,53471.01574848001 2024-09-08,11:40:15.000,252,10984270,12525,0,1725795614,13022.823391609993,81.0599897400025,53471.03670984001 2024-09-08,11:40:16.000,252,10984216,12765,0,1725795615,13022.809918990002,81.03884235000442,53470.98081288 2024-09-08,11:40:17.000,252,10984208,12645,0,1725795616,13022.816655299997,81.109333649998,53471.02972272 2024-09-08,11:40:18.000,252,10984243,12485,0,1725795617,13022.789710060002,81.0599897400025,53471.01574848001 2024-09-08,11:40:19.000,252,10984205,12765,0,1725795618,13022.769501130002,81.07408800000121,53471.00876136 2024-09-08,11:40:20.000,252,10984254,12645,0,1725795619,13022.742555889992,81.10228451999865,53470.994787120006 2024-09-08,11:40:21.000,252,10984190,12845,0,1725795620,13022.729083270002,81.109333649998,53471.0576712 2024-09-08,11:40:22.000,252,10984252,12485,0,1725795621,13022.715610649997,81.11638278000464,53471.00177424 2024-09-08,11:40:23.000,252,10984250,12565,0,1725795622,13022.648247550002,81.123431910004,53471.00177424 2024-09-08,11:40:24.000,252,10984257,12645,0,1725795623,13022.614565999997,81.13048104000336,53471.03670984001 2024-09-08,11:40:25.000,252,10984281,12805,0,1725795624,13022.661720169992,81.07408800000121,53470.95985152 2024-09-08,11:40:26.000,252,10984251,12445,0,1725795625,13022.641511239992,81.11638278000464,53470.994787120006 2024-09-08,11:40:27.000,252,10984252,12845,0,1725795626,13022.648247550002,81.1586775600008,53470.973825760004 2024-09-08,11:40:28.000,252,10984230,12765,0,1725795627,13022.580884449992,81.109333649998,53470.924915920004 2024-09-08,11:40:29.000,252,10984269,12765,0,1725795628,13022.607829690001,81.08113713000057,53470.98780000001 2024-09-08,11:40:30.000,252,10984247,12765,0,1725795629,13022.601093379992,81.05294061000313,53471.00177424 2024-09-08,11:40:31.000,252,10984244,12845,0,1725795630,13022.594357069996,81.09523538999929,53470.973825760004 2024-09-08,11:40:32.000,252,10984284,12845,0,1725795631,13022.567411830001,81.10228451999865,53470.98780000001 2024-09-08,11:40:33.000,252,10984223,12765,0,1725795632,13022.560675519991,81.08818625999993,53470.93889016001 2024-09-08,11:40:34.000,252,10984243,12725,0,1725795633,13022.567411830001,81.07408800000121,53470.9528644 2024-09-08,11:40:35.000,252,10984212,12805,0,1725795634,13022.533730279996,81.10228451999865,53471.00177424 2024-09-08,11:40:36.000,252,10984220,12805,0,1725795635,13022.506785040001,81.109333649998,53470.924915920004 2024-09-08,11:40:37.000,252,10984216,12645,0,1725795636,13022.520257659991,81.10228451999865,53470.924915920004 2024-09-08,11:40:38.000,252,10984231,12685,0,1725795637,13022.533730279996,81.13048104000336,53470.89696744001 2024-09-08,11:40:39.000,252,10984198,12725,0,1725795638,13022.500048729991,81.109333649998,53470.924915920004 2024-09-08,11:40:40.000,252,10984220,12525,0,1725795639,13022.48657611,81.15162843000144,53470.91792880001 2024-09-08,11:40:41.000,252,10984189,12605,0,1725795640,13022.513521349996,81.11638278000464,53470.89696744001 2024-09-08,11:40:42.000,252,10984252,12725,0,1725795641,13022.520257659991,81.14457930000208,53470.84107048 2024-09-08,11:40:43.000,252,10984227,13005,0,1725795642,13022.520257659991,81.14457930000208,53470.83408336 2024-09-08,11:40:44.000,252,10984254,12645,0,1725795643,13022.48657611,81.13753017000272,53470.8829932 2024-09-08,11:40:45.000,252,10984242,12805,0,1725795644,13022.452894559996,81.1586775600008,53470.876006080005 2024-09-08,11:40:46.000,252,10984242,12565,0,1725795645,13022.459630869991,81.17982494999887,53470.93190304 2024-09-08,11:40:47.000,252,10984256,12685,0,1725795646,13022.452894559996,81.19392321000487,53470.86901896001 2024-09-08,11:40:48.000,252,10984256,13005,0,1725795647,13022.412476699996,81.25031624999974,53470.85504472 2024-09-08,11:40:49.000,252,10984249,13005,0,1725795648,13022.42594932,81.2573653799991,53470.89696744001 2024-09-08,11:40:50.000,252,10984226,12605,0,1725795649,13022.412476699996,81.26441450999846,53470.88998032 2024-09-08,11:40:51.000,252,10984224,12325,0,1725795650,13022.392267769996,81.2573653799991,53470.876006080005 2024-09-08,11:40:52.000,252,10984259,12525,0,1725795651,13022.372058839996,81.27851277000445,53470.77119928001 2024-09-08,11:40:53.000,252,10984217,12565,0,1725795652,13022.372058839996,81.27146363999782,53470.86901896001 2024-09-08,11:40:54.000,252,10984259,12965,0,1725795653,13022.331640979995,81.30670929000189,53470.84805760001 2024-09-08,11:40:55.000,252,10984227,12805,0,1725795654,13022.331640979995,81.29261103000317,53470.76421216 2024-09-08,11:40:56.000,252,10984258,12725,0,1725795655,13022.35858621999,81.30670929000189,53470.876006080005 2024-09-08,11:40:57.000,252,10984258,12805,0,1725795656,13022.351849909996,81.34195493999869,53470.86203184 2024-09-08,11:40:58.000,252,10984256,12685,0,1725795657,13022.351849909996,81.33490580999933,53470.84107048 2024-09-08,11:40:59.000,252,10984284,12765,0,1725795658,13022.36532253,81.32080755000061,53470.813122 2024-09-08,11:41:00.000,252,10984219,12805,0,1725795659,13022.32490467,81.34195493999869,53470.813122 2024-09-08,11:41:01.000,252,10984243,12685,0,1725795660,13022.31816835999,81.35605320000468,53470.78517352 2024-09-08,11:41:02.000,252,10984244,12565,0,1725795661,13022.331640979995,81.35605320000468,53470.806134880004 2024-09-08,11:41:03.000,252,10984237,12925,0,1725795662,13022.28448681,81.3701514600034,53470.806134880004 2024-09-08,11:41:04.000,252,10984255,12805,0,1725795663,13022.25754156999,81.36310233000404,53470.77119928001 2024-09-08,11:41:05.000,252,10984233,13125,0,1725795664,13022.27775049999,81.39129885000148,53470.77119928001 2024-09-08,11:41:06.000,252,10984260,12605,0,1725795665,13022.271014189995,81.44769189000363,53470.77119928001 2024-09-08,11:41:07.000,252,10984195,12965,0,1725795666,13022.250805259995,81.47588841000106,53470.78517352 2024-09-08,11:41:08.000,252,10984214,12445,0,1725795667,13022.210387399995,81.47588841000106,53470.73626368 2024-09-08,11:41:09.000,252,10984226,12605,0,1725795668,13022.19691477999,81.47588841000106,53470.69434096 2024-09-08,11:41:10.000,252,10984217,12885,0,1725795669,13022.169969539995,81.49703579999914,53470.7432508 2024-09-08,11:41:11.000,252,10984272,12725,0,1725795670,13022.17670584999,81.48998666999978,53470.757225040004 2024-09-08,11:41:12.000,252,10984221,12925,0,1725795671,13022.20365109,81.53933058000257,53470.72228944 2024-09-08,11:41:13.000,252,10984244,12605,0,1725795672,13022.20365109,81.58162535999872,53470.75023792001 2024-09-08,11:41:14.000,252,10984257,12765,0,1725795673,13022.16323323,81.60277275000408,53470.708315200005 2024-09-08,11:41:15.000,252,10984238,12645,0,1725795674,13022.18344216,81.6168710100028,53470.72228944 2024-09-08,11:41:16.000,252,10984256,12725,0,1725795675,13022.17670584999,81.59572362000472,53470.69434096 2024-09-08,11:41:17.000,252,10984185,12605,0,1725795676,13022.169969539995,81.63801840000087,53470.72927656001 2024-09-08,11:41:18.000,252,10984272,12485,0,1725795677,13022.17670584999,81.62392014000216,53470.73626368 2024-09-08,11:41:19.000,252,10984261,12845,0,1725795678,13022.210387399995,81.67326404999767,53470.757225040004 2024-09-08,11:41:20.000,252,10984209,12885,0,1725795679,13022.26427788,81.65916578999895,53470.73626368 2024-09-08,11:41:21.000,252,10984262,12965,0,1725795680,13022.230596329995,81.67326404999767,53470.73626368 2024-09-08,11:41:22.000,252,10984286,12725,0,1725795681,13022.24406895,81.67326404999767,53470.72927656001 2024-09-08,11:41:23.000,252,10984203,12925,0,1725795682,13022.23733263999,81.69441144000302,53470.73626368 2024-09-08,11:41:24.000,252,10984251,12565,0,1725795683,13022.230596329995,81.70146057000238,53470.72927656001 2024-09-08,11:41:25.000,252,10984225,12525,0,1725795684,13022.29795942999,81.7155588300011,53470.69434096 2024-09-08,11:41:26.000,252,10984277,12965,0,1725795685,13022.30469574,81.7155588300011,53470.71530232 2024-09-08,11:41:27.000,252,10984232,12965,0,1725795686,13022.28448681,81.68736231000366,53470.68036672001 2024-09-08,11:41:28.000,252,10984213,12605,0,1725795687,13022.32490467,81.72965708999982,53470.75023792001 2024-09-08,11:41:29.000,252,10984282,12925,0,1725795688,13022.35858621999,81.69441144000302,53470.68735384 2024-09-08,11:41:30.000,252,10984207,12605,0,1725795689,13022.33837728999,81.74375534999854,53470.79914776001 2024-09-08,11:41:31.000,252,10984169,13005,0,1725795690,13022.351849909996,81.74375534999854,53470.7432508 2024-09-08,11:41:32.000,252,10984210,12725,0,1725795691,13022.351849909996,81.75785361000453,53470.71530232 2024-09-08,11:41:33.000,252,10984223,12925,0,1725795692,13022.36532253,81.75785361000453,53470.70132808001 2024-09-08,11:41:34.000,252,10984205,12685,0,1725795693,13022.351849909996,81.74375534999854,53470.77119928001 2024-09-08,11:41:35.000,252,10984244,12605,0,1725795694,13022.36532253,81.72260796000046,53470.77119928001 2024-09-08,11:41:36.000,252,10984249,12885,0,1725795695,13022.372058839996,81.72965708999982,53470.77119928001 2024-09-08,11:41:37.000,252,10984235,12765,0,1725795696,13022.311432049995,81.77900100000261,53470.72927656001 2024-09-08,11:41:38.000,252,10984218,12525,0,1725795697,13022.3451136,81.75785361000453,53470.708315200005 2024-09-08,11:41:39.000,252,10984191,12765,0,1725795698,13022.351849909996,81.73670621999918,53470.75023792001 2024-09-08,11:41:40.000,252,10984178,12485,0,1725795699,13022.33837728999,81.75785361000453,53470.72927656001 2024-09-08,11:41:41.000,252,10984241,12485,0,1725795700,13022.311432049995,81.7508044799979,53470.7432508 2024-09-08,11:41:42.000,252,10984199,12725,0,1725795701,13022.32490467,81.78605013000197,53470.69434096 2024-09-08,11:41:43.000,252,10984223,12485,0,1725795702,13022.3451136,81.7508044799979,53470.68735384 2024-09-08,11:41:44.000,252,10984211,12845,0,1725795703,13022.32490467,81.77900100000261,53470.71530232 2024-09-08,11:41:45.000,252,10984188,12845,0,1725795704,13022.311432049995,81.79309926000133,53470.708315200005 2024-09-08,11:41:46.000,252,10984241,12965,0,1725795705,13022.30469574,81.7508044799979,53470.71530232 2024-09-08,11:41:47.000,252,10984214,12805,0,1725795706,13022.29795942999,81.77195187000325,53470.65241824001 2024-09-08,11:41:48.000,252,10984229,12765,0,1725795707,13022.291223119995,81.75785361000453,53470.6733796 2024-09-08,11:41:49.000,252,10984221,12605,0,1725795708,13022.30469574,81.80014839000069,53470.638444000004 2024-09-08,11:41:50.000,252,10984269,12805,0,1725795709,13022.27775049999,81.80014839000069,53470.68036672001 2024-09-08,11:41:51.000,252,10984174,12925,0,1725795710,13022.30469574,81.79309926000133,53470.63145688001 2024-09-08,11:41:52.000,252,10984220,12525,0,1725795711,13022.27775049999,81.79309926000133,53470.63145688001 2024-09-08,11:41:53.000,252,10984204,12685,0,1725795712,13022.25754156999,81.80014839000069,53470.659405360006 2024-09-08,11:41:54.000,252,10984228,12725,0,1725795713,13022.28448681,81.74375534999854,53470.65241824001 2024-09-08,11:41:55.000,252,10984191,12605,0,1725795714,13022.24406895,81.79309926000133,53470.6733796 2024-09-08,11:41:56.000,252,10984240,12645,0,1725795715,13022.25754156999,81.78605013000197,53470.68735384 2024-09-08,11:41:57.000,252,10984221,12845,0,1725795716,13022.25754156999,81.8142466499994,53470.6733796 2024-09-08,11:41:58.000,252,10984222,12565,0,1725795717,13022.291223119995,81.79309926000133,53470.64543112 2024-09-08,11:41:59.000,252,10984252,12605,0,1725795718,13022.25754156999,81.74375534999854,53470.65241824001 2024-09-08,11:42:00.000,252,10984224,12805,0,1725795719,13022.230596329995,81.7508044799979,53470.66639248 2024-09-08,11:42:01.000,252,10984260,12805,0,1725795720,13022.23733263999,81.73670621999918,53470.64543112 2024-09-08,11:42:02.000,252,10984239,12725,0,1725795721,13022.24406895,81.74375534999854,53470.66639248 2024-09-08,11:42:03.000,252,10984202,12685,0,1725795722,13022.24406895,81.75785361000453,53470.62446976 2024-09-08,11:42:04.000,252,10984232,12765,0,1725795723,13022.20365109,81.79309926000133,53470.65241824001 2024-09-08,11:42:05.000,252,10984209,12765,0,1725795724,13022.21712370999,81.77195187000325,53470.61748264 2024-09-08,11:42:06.000,252,10984245,12565,0,1725795725,13022.21712370999,81.7508044799979,53470.610495520006 2024-09-08,11:42:07.000,252,10984228,12685,0,1725795726,13022.210387399995,81.77195187000325,53470.659405360006 2024-09-08,11:42:08.000,252,10984187,13005,0,1725795727,13022.19691477999,81.77195187000325,53470.66639248 2024-09-08,11:42:09.000,252,10984224,12525,0,1725795728,13022.169969539995,81.77900100000261,53470.62446976 2024-09-08,11:42:10.000,252,10984177,12605,0,1725795729,13022.190178469995,81.7508044799979,53470.638444000004 2024-09-08,11:42:11.000,252,10984250,12925,0,1725795730,13022.20365109,81.76490274000389,53470.64543112 2024-09-08,11:42:12.000,252,10984192,12685,0,1725795731,13022.1430243,81.73670621999918,53470.63145688001 2024-09-08,11:42:13.000,252,10984204,12765,0,1725795732,13022.16323323,81.72965708999982,53470.59652128 2024-09-08,11:42:14.000,252,10984227,12725,0,1725795733,13022.129551679995,81.7508044799979,53470.57555992 2024-09-08,11:42:15.000,252,10984253,12645,0,1725795734,13022.1430243,81.76490274000389,53470.5685728 2024-09-08,11:42:16.000,252,10984234,12725,0,1725795735,13022.15649691999,81.74375534999854,53470.52665008 2024-09-08,11:42:17.000,252,10984213,12685,0,1725795736,13022.169969539995,81.78605013000197,53470.57555992 2024-09-08,11:42:18.000,252,10984240,12765,0,1725795737,13022.15649691999,81.8142466499994,53470.5685728 2024-09-08,11:42:19.000,252,10984252,12925,0,1725795738,13022.15649691999,81.76490274000389,53470.610495520006 2024-09-08,11:42:20.000,252,10984215,12965,0,1725795739,13022.15649691999,81.76490274000389,53470.540624320005 2024-09-08,11:42:21.000,252,10984247,12845,0,1725795740,13022.16323323,81.8142466499994,53470.5685728 2024-09-08,11:42:22.000,252,10984252,12565,0,1725795741,13022.1430243,81.82834490999812,53470.55459856 2024-09-08,11:42:23.000,252,10984199,12765,0,1725795742,13022.1430243,81.84244317000412,53470.51966296 2024-09-08,11:42:24.000,252,10984228,12605,0,1725795743,13022.169969539995,81.83539404000476,53470.57555992 2024-09-08,11:42:25.000,252,10984181,13125,0,1725795744,13022.1430243,81.84244317000412,53470.53363720001 2024-09-08,11:42:26.000,252,10984221,12605,0,1725795745,13022.149760609995,81.8142466499994,53470.589534160004 2024-09-08,11:42:27.000,252,10984198,12365,0,1725795746,13022.149760609995,81.80719752000005,53470.58254704001 2024-09-08,11:42:28.000,252,10984254,12645,0,1725795747,13022.169969539995,81.82129577999876,53470.61748264 2024-09-08,11:42:29.000,252,10984226,12845,0,1725795748,13022.149760609995,81.82834490999812,53470.52665008 2024-09-08,11:42:30.000,252,10984227,12965,0,1725795749,13022.16323323,81.8142466499994,53470.5685728 2024-09-08,11:42:31.000,252,10984270,12725,0,1725795750,13022.190178469995,81.82129577999876,53470.5685728 2024-09-08,11:42:32.000,252,10984266,12925,0,1725795751,13022.17670584999,81.80719752000005,53470.5685728 2024-09-08,11:42:33.000,252,10984251,12965,0,1725795752,13022.210387399995,81.75785361000453,53470.60350840001 2024-09-08,11:42:34.000,252,10984267,12445,0,1725795753,13022.210387399995,81.77195187000325,53470.55459856 2024-09-08,11:42:35.000,252,10984242,12765,0,1725795754,13022.230596329995,81.77900100000261,53470.55459856 2024-09-08,11:42:36.000,252,10984201,12485,0,1725795755,13022.21712370999,81.73670621999918,53470.57555992 2024-09-08,11:42:37.000,252,10984266,12805,0,1725795756,13022.25754156999,81.72260796000046,53470.56158568001 2024-09-08,11:42:38.000,252,10984262,12365,0,1725795757,13022.25754156999,81.70146057000238,53470.51966296 2024-09-08,11:42:39.000,252,10984242,12725,0,1725795758,13022.23733263999,81.68736231000366,53470.57555992 2024-09-08,11:42:40.000,252,10984232,12605,0,1725795759,13022.23733263999,81.70146057000238,53470.470753120004 2024-09-08,11:42:41.000,252,10984305,12605,0,1725795760,13022.23733263999,81.67326404999767,53470.50568872 2024-09-08,11:42:42.000,252,10984252,12645,0,1725795761,13022.271014189995,81.66621491999831,53470.55459856 2024-09-08,11:42:43.000,252,10984226,12605,0,1725795762,13022.230596329995,81.67326404999767,53470.50568872 2024-09-08,11:42:44.000,252,10984250,12925,0,1725795763,13022.24406895,81.6803131800043,53470.491714480006 2024-09-08,11:42:45.000,252,10984205,12805,0,1725795764,13022.21712370999,81.70146057000238,53470.52665008 2024-09-08,11:42:46.000,252,10984218,12685,0,1725795765,13022.20365109,81.68736231000366,53470.45677888 2024-09-08,11:42:47.000,252,10984189,12605,0,1725795766,13022.210387399995,81.6803131800043,53470.4987016 2024-09-08,11:42:48.000,252,10984251,12965,0,1725795767,13022.17670584999,81.73670621999918,53470.44979176 2024-09-08,11:42:49.000,252,10984240,12845,0,1725795768,13022.17670584999,81.70146057000238,53470.470753120004 2024-09-08,11:42:50.000,252,10984259,12725,0,1725795769,13022.19691477999,81.72260796000046,53470.491714480006 2024-09-08,11:42:51.000,252,10984254,12725,0,1725795770,13022.190178469995,81.75785361000453,53470.442804640006 2024-09-08,11:42:52.000,252,10984222,12805,0,1725795771,13022.190178469995,81.74375534999854,53470.43581752001 2024-09-08,11:42:53.000,252,10984214,12845,0,1725795772,13022.210387399995,81.70850970000174,53470.46376600001 2024-09-08,11:42:54.000,252,10984203,12765,0,1725795773,13022.15649691999,81.72260796000046,53470.491714480006 2024-09-08,11:42:55.000,252,10984230,12565,0,1725795774,13022.19691477999,81.72965708999982,53470.45677888 2024-09-08,11:42:56.000,252,10984249,12925,0,1725795775,13022.16323323,81.72965708999982,53470.44979176 2024-09-08,11:42:57.000,252,10984236,12565,0,1725795776,13022.169969539995,81.73670621999918,53470.470753120004 2024-09-08,11:42:58.000,252,10984217,12685,0,1725795777,13022.1430243,81.74375534999854,53470.51966296 2024-09-08,11:42:59.000,252,10984199,12525,0,1725795778,13022.17670584999,81.75785361000453,53470.470753120004 2024-09-08,11:43:00.000,252,10984226,12765,0,1725795779,13022.169969539995,81.77900100000261,53470.43581752001 2024-09-08,11:43:01.000,252,10984208,12605,0,1725795780,13022.12281537,81.82129577999876,53470.48472736001 2024-09-08,11:43:02.000,252,10984223,12805,0,1725795781,13022.11607905999,81.77900100000261,53470.442804640006 2024-09-08,11:43:03.000,252,10984208,12605,0,1725795782,13022.1430243,81.76490274000389,53470.37992056 2024-09-08,11:43:04.000,252,10984235,13045,0,1725795783,13022.1430243,81.78605013000197,53470.40088192 2024-09-08,11:43:05.000,252,10984224,12965,0,1725795784,13022.149760609995,81.80014839000069,53470.4288304 2024-09-08,11:43:06.000,252,10984270,12805,0,1725795785,13022.089133819994,81.84244317000412,53470.442804640006 2024-09-08,11:43:07.000,252,10984195,12605,0,1725795786,13022.11607905999,81.82834490999812,53470.44979176 2024-09-08,11:43:08.000,252,10984191,12925,0,1725795787,13022.16323323,81.85654143000284,53470.4288304 2024-09-08,11:43:09.000,252,10984188,12605,0,1725795788,13022.149760609995,81.84244317000412,53470.37992056 2024-09-08,11:43:10.000,252,10984188,12805,0,1725795789,13022.190178469995,81.84244317000412,53470.45677888 2024-09-08,11:43:11.000,252,10984240,12845,0,1725795790,13022.11607905999,81.83539404000476,53470.39389480001 2024-09-08,11:43:12.000,252,10984213,12725,0,1725795791,13022.16323323,81.87063969000155,53470.38690768 2024-09-08,11:43:13.000,252,10984198,12605,0,1725795792,13022.169969539995,81.87063969000155,53470.372933440005 2024-09-08,11:43:14.000,252,10984259,12605,0,1725795793,13022.190178469995,81.84949230000348,53470.39389480001 2024-09-08,11:43:15.000,252,10984209,12725,0,1725795794,13022.18344216,81.78605013000197,53470.38690768 2024-09-08,11:43:16.000,252,10984216,12605,0,1725795795,13022.19691477999,81.7508044799979,53470.3589592 2024-09-08,11:43:17.000,252,10984221,12605,0,1725795796,13022.18344216,81.75785361000453,53470.289088 2024-09-08,11:43:18.000,252,10984221,12605,0,1725795797,13022.149760609995,81.75785361000453,53470.34498496001 2024-09-08,11:43:19.000,252,10984249,12805,0,1725795798,13022.169969539995,81.7508044799979,53470.37992056 2024-09-08,11:43:20.000,252,10984236,12645,0,1725795799,13022.1430243,81.73670621999918,53470.36594632001 2024-09-08,11:43:21.000,252,10984203,12445,0,1725795800,13022.18344216,81.7508044799979,53470.40786904 2024-09-08,11:43:22.000,252,10984185,12485,0,1725795801,13022.17670584999,81.76490274000389,53470.421843280004 2024-09-08,11:43:23.000,252,10984224,12725,0,1725795802,13022.18344216,81.74375534999854,53470.41485616001 2024-09-08,11:43:24.000,252,10984254,12805,0,1725795803,13022.13628798999,81.76490274000389,53470.40786904 2024-09-08,11:43:25.000,252,10984212,12965,0,1725795804,13022.1430243,81.77900100000261,53470.421843280004 2024-09-08,11:43:26.000,252,10984210,12685,0,1725795805,13022.10260644,81.79309926000133,53470.4288304 2024-09-08,11:43:27.000,252,10984195,12605,0,1725795806,13022.10260644,81.8142466499994,53470.45677888 2024-09-08,11:43:28.000,252,10984232,12565,0,1725795807,13022.109342749995,81.84244317000412,53470.43581752001 2024-09-08,11:43:29.000,252,10984225,12645,0,1725795808,13022.068924889994,81.8635905600022,53470.40786904 2024-09-08,11:43:30.000,252,10984224,12565,0,1725795809,13022.04197965,81.85654143000284,53470.46376600001 2024-09-08,11:43:31.000,252,10984234,12685,0,1725795810,13022.08239751,81.87063969000155,53470.38690768 2024-09-08,11:43:32.000,252,10984206,12765,0,1725795811,13022.028507029994,81.89178707999963,53470.3589592 2024-09-08,11:43:33.000,252,10984249,12765,0,1725795812,13022.04197965,81.91293446999771,53470.37992056 2024-09-08,11:43:34.000,252,10984214,12685,0,1725795813,13022.03524333999,81.94818012000178,53470.38690768 2024-09-08,11:43:35.000,252,10984217,12845,0,1725795814,13022.04197965,81.90588533999835,53470.37992056 2024-09-08,11:43:36.000,252,10984289,12685,0,1725795815,13022.03524333999,81.91998360000434,53470.442804640006 2024-09-08,11:43:37.000,252,10984204,12885,0,1725795816,13022.008298099994,81.98342576999858,53470.372933440005 2024-09-08,11:43:38.000,252,10984275,12845,0,1725795817,13021.99482547999,81.99047489999793,53470.36594632001 2024-09-08,11:43:39.000,252,10984269,12805,0,1725795818,13021.940934999999,82.05391706999944,53470.38690768 2024-09-08,11:43:40.000,252,10984241,12965,0,1725795819,13021.967880239994,82.06801532999816,53470.372933440005 2024-09-08,11:43:41.000,252,10984286,12765,0,1725795820,13021.947671309994,82.03276968000137,53470.39389480001 2024-09-08,11:43:42.000,252,10984227,12765,0,1725795821,13021.927462379994,82.09621185000287,53470.39389480001 2024-09-08,11:43:43.000,252,10984174,12845,0,1725795822,13021.954407619989,82.09621185000287,53470.372933440005 2024-09-08,11:43:44.000,252,10984213,12645,0,1725795823,13021.927462379994,82.11031011000159,53470.34498496001 2024-09-08,11:43:45.000,252,10984278,13005,0,1725795824,13021.913989759989,82.13145749999967,53470.41485616001 2024-09-08,11:43:46.000,252,10984198,12685,0,1725795825,13021.893780829989,82.15965402000438,53470.33101072 2024-09-08,11:43:47.000,252,10984210,12565,0,1725795826,13021.880308209998,82.15965402000438,53470.37992056 2024-09-08,11:43:48.000,252,10984226,13005,0,1725795827,13021.887044519994,82.15965402000438,53470.29607512001 2024-09-08,11:43:49.000,252,10984264,12805,0,1725795828,13021.873571899989,82.18785054000182,53470.41485616001 2024-09-08,11:43:50.000,252,10984213,12605,0,1725795829,13021.833154039989,82.19489967000118,53470.37992056 2024-09-08,11:43:51.000,252,10984239,12725,0,1725795830,13021.866835589994,82.20194880000054,53470.33799784 2024-09-08,11:43:52.000,252,10984255,12965,0,1725795831,13021.839890349998,82.24424358000397,53470.3589592 2024-09-08,11:43:53.000,252,10984219,12605,0,1725795832,13021.806208799993,82.23014531999797,53470.35197208 2024-09-08,11:43:54.000,252,10984230,12645,0,1725795833,13021.779263559998,82.27948923000076,53470.324023600006 2024-09-08,11:43:55.000,252,10984263,12725,0,1725795834,13021.752318319988,82.25834184000269,53470.36594632001 2024-09-08,11:43:56.000,252,10984241,12765,0,1725795835,13021.759054629998,82.24424358000397,53470.36594632001 2024-09-08,11:43:57.000,252,10984215,12525,0,1725795836,13021.738845699998,82.27948923000076,53470.29607512001 2024-09-08,11:43:58.000,252,10984278,12805,0,1725795837,13021.785999869993,82.21604705999925,53470.31703648001 2024-09-08,11:43:59.000,252,10984202,12765,0,1725795838,13021.738845699998,82.24424358000397,53470.31004936 2024-09-08,11:44:00.000,252,10984285,12485,0,1725795839,13021.765790939993,82.21604705999925,53470.35197208 2024-09-08,11:44:01.000,252,10984205,12685,0,1725795840,13021.759054629998,82.23014531999797,53470.324023600006 2024-09-08,11:44:02.000,252,10984233,12885,0,1725795841,13021.759054629998,82.27948923000076,53470.31703648001 2024-09-08,11:44:03.000,252,10984266,12805,0,1725795842,13021.738845699998,82.23719445000461,53470.31004936 2024-09-08,11:44:04.000,252,10984246,12445,0,1725795843,13021.752318319988,82.30063661999884,53470.31004936 2024-09-08,11:44:05.000,252,10984276,12565,0,1725795844,13021.759054629998,82.33588227000291,53470.35197208 2024-09-08,11:44:06.000,252,10984239,12485,0,1725795845,13021.759054629998,82.34998053000163,53470.275113760006 2024-09-08,11:44:07.000,252,10984216,12805,0,1725795846,13021.759054629998,82.38522617999843,53470.26113952 2024-09-08,11:44:08.000,252,10984222,12725,0,1725795847,13021.799472489998,82.39932444000442,53470.33101072 2024-09-08,11:44:10.000,252,10984206,12445,0,1725795849,13021.792736179988,82.46981573999801,53470.34498496001 2024-09-08,11:44:11.000,252,10984199,13045,0,1725795850,13021.779263559998,82.52620878000016,53470.29607512001 2024-09-08,11:44:12.000,252,10984235,12565,0,1725795851,13021.772527249988,82.56145443000423,53470.324023600006 2024-09-08,11:44:13.000,252,10984253,12485,0,1725795852,13021.745582009993,82.53325790999952,53470.324023600006 2024-09-08,11:44:14.000,252,10984251,12965,0,1725795853,13021.745582009993,82.59670008000103,53470.289088 2024-09-08,11:44:15.000,252,10984250,12885,0,1725795854,13021.785999869993,82.60374921000039,53470.3589592 2024-09-08,11:44:16.000,252,10984195,12845,0,1725795855,13021.725373079993,82.6178474699991,53470.324023600006 2024-09-08,11:44:17.000,252,10984246,12925,0,1725795856,13021.759054629998,82.65309312000318,53470.324023600006 2024-09-08,11:44:18.000,252,10984237,12565,0,1725795857,13021.745582009993,82.68833876999997,53470.31004936 2024-09-08,11:44:19.000,252,10984231,12845,0,1725795858,13021.732109389988,82.68128964000061,53470.35197208 2024-09-08,11:44:20.000,252,10984255,12605,0,1725795859,13021.759054629998,82.69538789999933,53470.29607512001 2024-09-08,11:44:21.000,252,10984177,12685,0,1725795860,13021.752318319988,82.6671913800019,53470.33799784 2024-09-08,11:44:22.000,252,10984239,12605,0,1725795861,13021.779263559998,82.67424051000125,53470.289088 2024-09-08,11:44:23.000,252,10984223,13005,0,1725795862,13021.779263559998,82.70948615999805,53470.21222968 2024-09-08,11:44:24.000,252,10984257,12845,0,1725795863,13021.752318319988,82.71653529000469,53470.303062240004 2024-09-08,11:44:25.000,252,10984268,12885,0,1725795864,13021.792736179988,82.70948615999805,53470.28210088 2024-09-08,11:44:26.000,252,10984182,13045,0,1725795865,13021.792736179988,82.75883007000084,53470.24716528001 2024-09-08,11:44:27.000,252,10984210,12765,0,1725795866,13021.792736179988,82.75883007000084,53470.275113760006 2024-09-08,11:44:28.000,252,10984221,12765,0,1725795867,13021.799472489998,82.75178094000148,53470.26113952 2024-09-08,11:44:29.000,252,10984194,13005,0,1725795868,13021.826417729993,82.78702658999828,53470.24017816 2024-09-08,11:44:30.000,252,10984273,12525,0,1725795869,13021.839890349998,82.77292832999956,53470.26113952 2024-09-08,11:44:31.000,252,10984218,12805,0,1725795870,13021.812945109989,82.80112485000427,53470.26812664001 2024-09-08,11:44:32.000,252,10984240,12805,0,1725795871,13021.839890349998,82.81522311000299,53470.23319104 2024-09-08,11:44:33.000,252,10984243,13045,0,1725795872,13021.846626659993,82.84341963000043,53470.254152400004 2024-09-08,11:44:34.000,252,10984190,12645,0,1725795873,13021.846626659993,82.85751788999914,53470.24716528001 2024-09-08,11:44:35.000,252,10984202,12645,0,1725795874,13021.907253449994,82.85751788999914,53470.24716528001 2024-09-08,11:44:36.000,252,10984228,12685,0,1725795875,13021.940934999999,82.89981267000258,53470.23319104 2024-09-08,11:44:37.000,252,10984239,12685,0,1725795876,13021.967880239994,82.8786652800045,53470.23319104 2024-09-08,11:44:38.000,252,10984195,12765,0,1725795877,13021.961143929999,82.89981267000258,53470.2192168 2024-09-08,11:44:39.000,252,10984249,12765,0,1725795878,13021.97461654999,82.88571441000386,53470.24017816 2024-09-08,11:44:40.000,252,10984221,12885,0,1725795879,13021.988089169994,82.9139109300013,53470.26113952 2024-09-08,11:44:41.000,252,10984233,12685,0,1725795880,13022.06218858,82.92800919000001,53470.275113760006 2024-09-08,11:44:42.000,252,10984234,12605,0,1725795881,13022.028507029994,82.92800919000001,53470.26812664001 2024-09-08,11:44:43.000,252,10984209,12805,0,1725795882,13022.028507029994,82.92800919000001,53470.23319104 2024-09-08,11:44:44.000,252,10984253,12965,0,1725795883,13022.068924889994,82.89276354000322,53470.254152400004 2024-09-08,11:44:45.000,252,10984230,12925,0,1725795884,13022.11607905999,82.9139109300013,53470.28210088 2024-09-08,11:44:46.000,252,10984195,12645,0,1725795885,13022.129551679995,82.9139109300013,53470.254152400004 2024-09-08,11:44:47.000,252,10984217,12605,0,1725795886,13022.16323323,82.92096006000065,53470.28210088 2024-09-08,11:44:48.000,252,10984241,12365,0,1725795887,13022.18344216,82.92096006000065,53470.26812664001 2024-09-08,11:44:49.000,252,10984245,12645,0,1725795888,13022.16323323,82.90686180000193,53470.23319104 2024-09-08,11:44:50.000,252,10984259,12725,0,1725795889,13022.190178469995,82.92800919000001,53470.26812664001 2024-09-08,11:44:51.000,252,10984165,12805,0,1725795890,13022.22386002,82.97030397000344,53470.26113952 2024-09-08,11:44:52.000,252,10984246,12565,0,1725795891,13022.25754156999,82.93505831999937,53470.31703648001 2024-09-08,11:44:53.000,252,10984222,12485,0,1725795892,13022.230596329995,82.92800919000001,53470.26812664001 2024-09-08,11:44:54.000,252,10984221,12765,0,1725795893,13022.271014189995,82.90686180000193,53470.254152400004 2024-09-08,11:44:55.000,252,10984227,12805,0,1725795894,13022.271014189995,82.92096006000065,53470.24716528001 2024-09-08,11:44:56.000,252,10984218,12645,0,1725795895,13022.25754156999,82.96325484000408,53470.22620392001 2024-09-08,11:44:57.000,252,10984212,12725,0,1725795896,13022.250805259995,82.97030397000344,53470.24017816 2024-09-08,11:44:58.000,252,10984207,12885,0,1725795897,13022.26427788,82.96325484000408,53470.28210088 2024-09-08,11:44:59.000,252,10984254,12685,0,1725795898,13022.291223119995,82.99850049000088,53470.31004936 2024-09-08,11:45:00.000,252,10984251,12565,0,1725795899,13022.291223119995,82.99850049000088,53470.29607512001 2024-09-08,11:45:01.000,252,10984188,12805,0,1725795900,13022.26427788,83.0125987499996,53470.303062240004 2024-09-08,11:45:02.000,252,10984262,12645,0,1725795901,13022.25754156999,83.02669700999832,53470.28210088 2024-09-08,11:45:03.000,252,10984254,12645,0,1725795902,13022.271014189995,83.06899179000175,53470.289088 2024-09-08,11:45:04.000,252,10984266,12925,0,1725795903,13022.26427788,83.03374613999767,53470.28210088 2024-09-08,11:45:05.000,252,10984230,12565,0,1725795904,13022.271014189995,83.04784440000367,53470.33101072 2024-09-08,11:45:06.000,252,10984221,12765,0,1725795905,13022.250805259995,83.06194266000239,53470.275113760006 2024-09-08,11:45:07.000,252,10984253,12605,0,1725795906,13022.25754156999,83.09718830999918,53470.24716528001 2024-09-08,11:45:08.000,252,10984219,12805,0,1725795907,13022.271014189995,83.10423743999854,53470.33101072 2024-09-08,11:45:09.000,252,10984236,12685,0,1725795908,13022.250805259995,83.1112865699979,53470.275113760006 2024-09-08,11:45:10.000,252,10984210,12565,0,1725795909,13022.25754156999,83.15358135000133,53470.303062240004 2024-09-08,11:45:11.000,252,10984243,12365,0,1725795910,13022.250805259995,83.1253848300039,53470.303062240004 2024-09-08,11:45:12.000,252,10984232,12685,0,1725795911,13022.26427788,83.13948309000261,53470.31004936 2024-09-08,11:45:13.000,252,10984265,12765,0,1725795912,13022.25754156999,83.13243396000325,53470.33101072 2024-09-08,11:45:14.000,252,10984238,12725,0,1725795913,13022.271014189995,83.09013917999982,53470.26812664001 2024-09-08,11:45:15.000,252,10984264,12285,0,1725795914,13022.291223119995,83.06899179000175,53470.275113760006 2024-09-08,11:45:16.000,252,10984240,12525,0,1725795915,13022.271014189995,83.06194266000239,53470.33799784 2024-09-08,11:45:17.000,252,10984253,12765,0,1725795916,13022.24406895,83.05489353000303,53470.303062240004 2024-09-08,11:45:18.000,252,10984264,12925,0,1725795917,13022.24406895,83.01964787999896,53470.275113760006 2024-09-08,11:45:19.000,252,10984235,12605,0,1725795918,13022.24406895,83.04784440000367,53470.31004936 2024-09-08,11:45:20.000,252,10984273,12765,0,1725795919,13022.23733263999,82.99850049000088,53470.289088 2024-09-08,11:45:21.000,252,10984235,13085,0,1725795920,13022.21712370999,82.95620571000472,53470.31703648001 2024-09-08,11:45:22.000,252,10984237,12765,0,1725795921,13022.26427788,82.97030397000344,53470.289088 2024-09-08,11:45:23.000,252,10984216,12685,0,1725795922,13022.26427788,82.94915657999809,53470.31703648001 2024-09-08,11:45:24.000,252,10984258,12645,0,1725795923,13022.271014189995,82.92800919000001,53470.31703648001 2024-09-08,11:45:25.000,252,10984255,12645,0,1725795924,13022.30469574,82.92800919000001,53470.28210088 2024-09-08,11:45:26.000,252,10984284,12885,0,1725795925,13022.291223119995,82.94210744999873,53470.33101072 2024-09-08,11:45:27.000,252,10984242,12725,0,1725795926,13022.28448681,82.94210744999873,53470.33799784 2024-09-08,11:45:28.000,252,10984212,12725,0,1725795927,13022.28448681,82.9139109300013,53470.324023600006 2024-09-08,11:45:29.000,252,10984246,12725,0,1725795928,13022.29795942999,82.92096006000065,53470.31004936 2024-09-08,11:45:30.000,252,10984207,12765,0,1725795929,13022.311432049995,82.92096006000065,53470.31004936 2024-09-08,11:45:31.000,252,10984254,12805,0,1725795930,13022.31816835999,82.90686180000193,53470.33799784 2024-09-08,11:45:32.000,252,10984256,12685,0,1725795931,13022.30469574,82.90686180000193,53470.24716528001 2024-09-08,11:45:33.000,252,10984232,12765,0,1725795932,13022.31816835999,82.9139109300013,53470.324023600006 2024-09-08,11:45:34.000,252,10984257,12765,0,1725795933,13022.26427788,82.90686180000193,53470.254152400004 2024-09-08,11:45:35.000,252,10984271,12605,0,1725795934,13022.31816835999,82.89981267000258,53470.324023600006 2024-09-08,11:45:36.000,252,10984178,12805,0,1725795935,13022.28448681,82.94210744999873,53470.275113760006 2024-09-08,11:45:37.000,252,10984226,12805,0,1725795936,13022.29795942999,82.94915657999809,53470.31004936 2024-09-08,11:45:38.000,252,10984257,12645,0,1725795937,13022.29795942999,82.93505831999937,53470.275113760006 2024-09-08,11:45:39.000,252,10984207,12685,0,1725795938,13022.30469574,82.94210744999873,53470.33101072 2024-09-08,11:45:40.000,252,10984308,12605,0,1725795939,13022.291223119995,82.9773531000028,53470.31004936 2024-09-08,11:45:41.000,252,10984256,12605,0,1725795940,13022.291223119995,82.96325484000408,53470.28210088 2024-09-08,11:45:42.000,252,10984237,12605,0,1725795941,13022.26427788,82.97030397000344,53470.289088 2024-09-08,11:45:43.000,252,10984231,12765,0,1725795942,13022.24406895,82.99145136000152,53470.303062240004 2024-09-08,11:45:44.000,252,10984219,12685,0,1725795943,13022.27775049999,83.01964787999896,53470.26113952 2024-09-08,11:45:45.000,252,10984259,12645,0,1725795944,13022.25754156999,83.00554962000024,53470.28210088 2024-09-08,11:45:46.000,252,10984251,12845,0,1725795945,13022.24406895,82.97030397000344,53470.303062240004 2024-09-08,11:45:47.000,252,10984259,12605,0,1725795946,13022.21712370999,82.94915657999809,53470.26113952 2024-09-08,11:45:48.000,252,10984264,12885,0,1725795947,13022.22386002,82.97030397000344,53470.31004936 2024-09-08,11:45:49.000,252,10984247,13005,0,1725795948,13022.230596329995,82.97030397000344,53470.29607512001 2024-09-08,11:45:50.000,252,10984269,13045,0,1725795949,13022.21712370999,82.92096006000065,53470.28210088 2024-09-08,11:45:51.000,252,10984224,12525,0,1725795950,13022.22386002,82.89276354000322,53470.303062240004 2024-09-08,11:45:52.000,252,10984285,12885,0,1725795951,13022.19691477999,82.9139109300013,53470.26812664001 2024-09-08,11:45:53.000,252,10984201,12685,0,1725795952,13022.210387399995,82.90686180000193,53470.254152400004 2024-09-08,11:45:54.000,252,10984230,12645,0,1725795953,13022.19691477999,82.88571441000386,53470.21222968 2024-09-08,11:45:55.000,252,10984241,13125,0,1725795954,13022.230596329995,82.85751788999914,53470.254152400004 2024-09-08,11:45:56.000,252,10984215,12645,0,1725795955,13022.21712370999,82.83637050000107,53470.254152400004 2024-09-08,11:45:57.000,252,10984229,12805,0,1725795956,13022.20365109,82.83637050000107,53470.254152400004 2024-09-08,11:45:58.000,252,10984228,12605,0,1725795957,13022.210387399995,82.81522311000299,53470.19825544001 2024-09-08,11:45:59.000,252,10984251,12605,0,1725795958,13022.190178469995,82.80112485000427,53470.205242560005 2024-09-08,11:46:00.000,252,10984270,13165,0,1725795959,13022.19691477999,82.78702658999828,53470.19825544001 2024-09-08,11:46:01.000,252,10984262,12485,0,1725795960,13022.169969539995,82.79407572000491,53470.17729408001 2024-09-08,11:46:02.000,252,10984204,12685,0,1725795961,13022.190178469995,82.80112485000427,53470.17729408001 2024-09-08,11:46:03.000,252,10984219,12845,0,1725795962,13022.17670584999,82.78702658999828,53470.19825544001 2024-09-08,11:46:04.000,252,10984267,12725,0,1725795963,13022.1430243,82.82227224000235,53470.21222968 2024-09-08,11:46:05.000,252,10984255,12725,0,1725795964,13022.169969539995,82.79407572000491,53470.23319104 2024-09-08,11:46:06.000,252,10984260,12965,0,1725795965,13022.19691477999,82.7658792000002,53470.24716528001 2024-09-08,11:46:07.000,252,10984253,12845,0,1725795966,13022.190178469995,82.80817398000363,53470.2192168 2024-09-08,11:46:08.000,252,10984275,12845,0,1725795967,13022.19691477999,82.73768268000276,53470.23319104 2024-09-08,11:46:09.000,252,10984227,12845,0,1725795968,13022.22386002,82.73768268000276,53470.16331984 2024-09-08,11:46:10.000,252,10984205,12885,0,1725795969,13022.22386002,82.7306335500034,53470.24017816 2024-09-08,11:46:11.000,252,10984244,12445,0,1725795970,13022.24406895,82.70948615999805,53470.1842812 2024-09-08,11:46:12.000,252,10984263,12965,0,1725795971,13022.24406895,82.71653529000469,53470.16331984 2024-09-08,11:46:13.000,252,10984202,12605,0,1725795972,13022.250805259995,82.7306335500034,53470.205242560005 2024-09-08,11:46:14.000,252,10984278,12805,0,1725795973,13022.29795942999,82.7306335500034,53470.19126832 2024-09-08,11:46:15.000,252,10984233,12845,0,1725795974,13022.22386002,82.68833876999997,53470.205242560005 2024-09-08,11:46:16.000,252,10984259,12565,0,1725795975,13022.21712370999,82.67424051000125,53470.1842812 2024-09-08,11:46:17.000,252,10984231,12845,0,1725795976,13022.210387399995,82.66014225000254,53470.14934560001 2024-09-08,11:46:18.000,252,10984205,13125,0,1725795977,13022.22386002,82.69538789999933,53470.16331984 2024-09-08,11:46:19.000,252,10984216,12885,0,1725795978,13022.21712370999,82.69538789999933,53470.19126832 2024-09-08,11:46:20.000,252,10984225,12565,0,1725795979,13022.19691477999,82.7306335500034,53470.14934560001 2024-09-08,11:46:21.000,252,10984248,12645,0,1725795980,13022.20365109,82.7306335500034,53470.19126832 2024-09-08,11:46:22.000,252,10984239,12845,0,1725795981,13022.16323323,82.7306335500034,53470.2192168 2024-09-08,11:46:23.000,252,10984203,12725,0,1725795982,13022.10260644,82.77292832999956,53470.16331984 2024-09-08,11:46:24.000,252,10984226,12805,0,1725795983,13022.068924889994,82.79407572000491,53470.156332720006 2024-09-08,11:46:25.000,252,10984272,12685,0,1725795984,13022.06218858,82.82932137000171,53470.205242560005 2024-09-08,11:46:26.000,252,10984215,12805,0,1725795985,13022.04197965,82.8645670199985,53470.22620392001 2024-09-08,11:46:27.000,252,10984230,12765,0,1725795986,13022.008298099994,82.85046875999979,53470.17729408001 2024-09-08,11:46:28.000,252,10984228,12645,0,1725795987,13022.008298099994,82.83637050000107,53470.1842812 2024-09-08,11:46:29.000,252,10984247,12605,0,1725795988,13021.967880239994,82.8645670199985,53470.16331984 2024-09-08,11:46:30.000,252,10984217,12885,0,1725795989,13021.97461654999,82.8786652800045,53470.12139712 2024-09-08,11:46:31.000,252,10984242,12765,0,1725795990,13021.954407619989,82.88571441000386,53470.07947440001 2024-09-08,11:46:32.000,252,10984232,12885,0,1725795991,13021.967880239994,82.9139109300013,53470.14934560001 2024-09-08,11:46:33.000,252,10984250,12605,0,1725795992,13021.961143929999,82.92096006000065,53470.17030696 2024-09-08,11:46:34.000,252,10984208,12965,0,1725795993,13021.940934999999,82.89276354000322,53470.12838424001 2024-09-08,11:46:35.000,252,10984212,12285,0,1725795994,13021.967880239994,82.90686180000193,53470.10043576001 2024-09-08,11:46:36.000,252,10984243,12645,0,1725795995,13021.961143929999,82.88571441000386,53470.10043576001 2024-09-08,11:46:37.000,252,10984222,12605,0,1725795996,13022.001561789999,82.8786652800045,53470.14235848 2024-09-08,11:46:38.000,252,10984238,12645,0,1725795997,13022.001561789999,82.85046875999979,53470.12139712 2024-09-08,11:46:39.000,252,10984260,12845,0,1725795998,13022.008298099994,82.87161614999786,53470.12838424001 2024-09-08,11:46:40.000,252,10984225,12645,0,1725795999,13021.988089169994,82.8786652800045,53470.09344864 2024-09-08,11:46:41.000,252,10984261,12805,0,1725796000,13021.988089169994,82.89276354000322,53470.0445388 2024-09-08,11:46:42.000,252,10984265,12525,0,1725796001,13022.001561789999,82.8786652800045,53470.156332720006 2024-09-08,11:46:43.000,252,10984278,12805,0,1725796002,13021.99482547999,82.89276354000322,53470.09344864 2024-09-08,11:46:44.000,252,10984277,12925,0,1725796003,13022.001561789999,82.89276354000322,53470.14934560001 2024-09-08,11:46:45.000,252,10984287,12765,0,1725796004,13022.008298099994,82.95620571000472,53470.14235848 2024-09-08,11:46:46.000,252,10984222,12645,0,1725796005,13021.99482547999,82.93505831999937,53470.12139712 2024-09-08,11:46:47.000,252,10984230,12965,0,1725796006,13022.021770719999,82.98440223000216,53470.14235848 2024-09-08,11:46:48.000,252,10984275,12845,0,1725796007,13022.03524333999,83.01964787999896,53470.135371360004 2024-09-08,11:46:49.000,252,10984240,12805,0,1725796008,13022.03524333999,83.05489353000303,53470.12838424001 2024-09-08,11:46:50.000,252,10984235,12645,0,1725796009,13022.068924889994,83.05489353000303,53470.12139712 2024-09-08,11:46:51.000,252,10984256,13005,0,1725796010,13022.06218858,83.08309005000046,53470.086461520004 2024-09-08,11:46:52.000,252,10984272,12605,0,1725796011,13022.08239751,83.11833570000454,53470.12139712 2024-09-08,11:46:53.000,252,10984254,12485,0,1725796012,13022.08239751,83.13948309000261,53470.10043576001 2024-09-08,11:46:54.000,252,10984230,12765,0,1725796013,13022.109342749995,83.15358135000133,53470.09344864 2024-09-08,11:46:55.000,252,10984245,12925,0,1725796014,13022.08239751,83.13948309000261,53470.09344864 2024-09-08,11:46:56.000,252,10984235,12485,0,1725796015,13022.10260644,83.16063048000069,53470.11441 2024-09-08,11:46:57.000,252,10984267,12885,0,1725796016,13022.129551679995,83.16767961000005,53470.07248728 2024-09-08,11:46:58.000,252,10984288,12965,0,1725796017,13022.11607905999,83.16767961000005,53470.10043576001 2024-09-08,11:46:59.000,252,10984224,12645,0,1725796018,13022.18344216,83.15358135000133,53470.12838424001 2024-09-08,11:47:00.000,252,10984268,12725,0,1725796019,13022.17670584999,83.14653222000197,53470.12139712 2024-09-08,11:47:01.000,252,10984244,12685,0,1725796020,13022.22386002,83.16767961000005,53470.14934560001 2024-09-08,11:47:02.000,252,10984225,12685,0,1725796021,13022.21712370999,83.13948309000261,53470.1842812 2024-09-08,11:47:03.000,252,10984263,12445,0,1725796022,13022.22386002,83.15358135000133,53470.135371360004 2024-09-08,11:47:04.000,252,10984252,12565,0,1725796023,13022.26427788,83.14653222000197,53470.135371360004 2024-09-08,11:47:05.000,252,10984240,12765,0,1725796024,13022.250805259995,83.15358135000133,53470.1842812 2024-09-08,11:47:06.000,252,10984228,12805,0,1725796025,13022.28448681,83.1253848300039,53470.17030696 2024-09-08,11:47:07.000,252,10984268,12645,0,1725796026,13022.30469574,83.18177786999877,53470.19126832 2024-09-08,11:47:08.000,252,10984224,12565,0,1725796027,13022.31816835999,83.17472873999941,53470.2192168 2024-09-08,11:47:09.000,252,10984248,12605,0,1725796028,13022.271014189995,83.16767961000005,53470.16331984 2024-09-08,11:47:10.000,252,10984243,12765,0,1725796029,13022.26427788,83.18882699999813,53470.19126832 2024-09-08,11:47:11.000,252,10984255,12885,0,1725796030,13022.291223119995,83.18882699999813,53470.205242560005 2024-09-08,11:47:12.000,252,10984269,12525,0,1725796031,13022.250805259995,83.19587613000476,53470.24017816 2024-09-08,11:47:13.000,252,10984250,12645,0,1725796032,13022.28448681,83.20292526000412,53470.254152400004 2024-09-08,11:47:14.000,252,10984228,12885,0,1725796033,13022.26427788,83.26636742999835,53470.2192168 2024-09-08,11:47:15.000,252,10984230,12805,0,1725796034,13022.230596329995,83.23112178000156,53470.21222968 2024-09-08,11:47:16.000,252,10984219,12645,0,1725796035,13022.23733263999,83.259318299999,53470.275113760006 2024-09-08,11:47:17.000,252,10984210,12765,0,1725796036,13022.271014189995,83.28046569000435,53470.205242560005 2024-09-08,11:47:18.000,252,10984247,12685,0,1725796037,13022.26427788,83.30866221000178,53470.254152400004 2024-09-08,11:47:19.000,252,10984228,12765,0,1725796038,13022.24406895,83.29456395000307,53470.254152400004 2024-09-08,11:47:20.000,252,10984241,12805,0,1725796039,13022.250805259995,83.27341655999771,53470.23319104 2024-09-08,11:47:21.000,252,10984245,12805,0,1725796040,13022.27775049999,83.31571134000114,53470.26113952 2024-09-08,11:47:22.000,252,10984213,12685,0,1725796041,13022.29795942999,83.31571134000114,53470.26113952 2024-09-08,11:47:23.000,252,10984228,12765,0,1725796042,13022.271014189995,83.30161308000243,53470.22620392001 2024-09-08,11:47:24.000,252,10984246,12605,0,1725796043,13022.29795942999,83.31571134000114,53470.24716528001 2024-09-08,11:47:25.000,252,10984241,12725,0,1725796044,13022.27775049999,83.31571134000114,53470.24017816 2024-09-08,11:47:26.000,252,10984260,12725,0,1725796045,13022.3451136,83.29456395000307,53470.254152400004 2024-09-08,11:47:27.000,252,10984263,12965,0,1725796046,13022.32490467,83.3227604700005,53470.2192168 2024-09-08,11:47:28.000,252,10984235,12605,0,1725796047,13022.32490467,83.34390785999858,53470.24017816 2024-09-08,11:47:29.000,252,10984215,12605,0,1725796048,13022.331640979995,83.30866221000178,53470.22620392001 2024-09-08,11:47:30.000,252,10984235,12645,0,1725796049,13022.36532253,83.32980959999986,53470.22620392001 2024-09-08,11:47:31.000,252,10984286,12685,0,1725796050,13022.35858621999,83.31571134000114,53470.26812664001 2024-09-08,11:47:32.000,252,10984232,12965,0,1725796051,13022.412476699996,83.29456395000307,53470.205242560005 2024-09-08,11:47:33.000,252,10984263,12925,0,1725796052,13022.39900407999,83.30161308000243,53470.22620392001 2024-09-08,11:47:34.000,252,10984239,12765,0,1725796053,13022.39900407999,83.28046569000435,53470.275113760006 2024-09-08,11:47:35.000,252,10984243,12685,0,1725796054,13022.412476699996,83.3227604700005,53470.254152400004 2024-09-08,11:47:36.000,252,10984236,12965,0,1725796055,13022.40574039,83.3227604700005,53470.303062240004 2024-09-08,11:47:37.000,252,10984290,12685,0,1725796056,13022.39900407999,83.29456395000307,53470.26113952 2024-09-08,11:47:38.000,252,10984270,12805,0,1725796057,13022.392267769996,83.31571134000114,53470.29607512001 2024-09-08,11:47:39.000,252,10984184,12525,0,1725796058,13022.42594932,83.3227604700005,53470.31703648001 2024-09-08,11:47:40.000,252,10984218,12765,0,1725796059,13022.40574039,83.30161308000243,53470.28210088 2024-09-08,11:47:41.000,252,10984219,12645,0,1725796060,13022.40574039,83.33685872999922,53470.28210088 2024-09-08,11:47:42.000,252,10984210,12605,0,1725796061,13022.392267769996,83.32980959999986,53470.29607512001 2024-09-08,11:47:43.000,252,10984257,12685,0,1725796062,13022.392267769996,83.32980959999986,53470.303062240004 2024-09-08,11:47:44.000,252,10984215,12765,0,1725796063,13022.37879514999,83.3721043800033,53470.33101072 2024-09-08,11:47:45.000,252,10984238,12685,0,1725796064,13022.331640979995,83.3721043800033,53470.33101072 2024-09-08,11:47:46.000,252,10984251,12845,0,1725796065,13022.331640979995,83.38620264000201,53470.33799784 2024-09-08,11:47:47.000,252,10984238,12565,0,1725796066,13022.35858621999,83.40030090000073,53470.275113760006 2024-09-08,11:47:48.000,252,10984223,12805,0,1725796067,13022.3451136,83.40735003000009,53470.31703648001 2024-09-08,11:47:49.000,252,10984266,12645,0,1725796068,13022.33837728999,83.4355465500048,53470.31004936 2024-09-08,11:47:50.000,252,10984255,12965,0,1725796069,13022.3451136,83.45669394000288,53470.39389480001 2024-09-08,11:47:51.000,252,10984299,12805,0,1725796070,13022.311432049995,83.46374307000224,53470.324023600006 2024-09-08,11:47:52.000,252,10984261,12845,0,1725796071,13022.29795942999,83.47784133000096,53470.3589592 2024-09-08,11:47:53.000,252,10984222,12525,0,1725796072,13022.25754156999,83.47784133000096,53470.38690768 2024-09-08,11:47:54.000,252,10984194,12965,0,1725796073,13022.30469574,83.50603784999839,53470.40088192 2024-09-08,11:47:55.000,252,10984260,12885,0,1725796074,13022.271014189995,83.54128350000246,53470.43581752001 2024-09-08,11:47:56.000,252,10984262,12605,0,1725796075,13022.26427788,83.52718524000375,53470.41485616001 2024-09-08,11:47:57.000,252,10984200,12685,0,1725796076,13022.250805259995,83.52718524000375,53470.40786904 2024-09-08,11:47:58.000,252,10984223,12725,0,1725796077,13022.23733263999,83.51308697999775,53470.41485616001 2024-09-08,11:47:59.000,252,10984260,12925,0,1725796078,13022.25754156999,83.50603784999839,53470.372933440005 2024-09-08,11:48:00.000,252,10984221,12685,0,1725796079,13022.230596329995,83.47784133000096,53470.37992056 2024-09-08,11:48:01.000,252,10984264,12805,0,1725796080,13022.27775049999,83.4355465500048,53470.35197208 2024-09-08,11:48:02.000,252,10984287,12725,0,1725796081,13022.28448681,83.41439915999945,53470.372933440005 2024-09-08,11:48:03.000,252,10984203,12605,0,1725796082,13022.28448681,83.42849741999817,53470.372933440005 2024-09-08,11:48:04.000,252,10984229,12965,0,1725796083,13022.30469574,83.44964481000352,53470.43581752001 2024-09-08,11:48:05.000,252,10984239,12765,0,1725796084,13022.311432049995,83.42849741999817,53470.37992056 2024-09-08,11:48:06.000,252,10984256,12725,0,1725796085,13022.33837728999,83.44964481000352,53470.43581752001 2024-09-08,11:48:07.000,252,10984288,12805,0,1725796086,13022.30469574,83.4707922000016,53470.43581752001 2024-09-08,11:48:08.000,252,10984219,12645,0,1725796087,13022.331640979995,83.46374307000224,53470.40088192 2024-09-08,11:48:09.000,252,10984257,12845,0,1725796088,13022.311432049995,83.48489046000032,53470.40088192 2024-09-08,11:48:10.000,252,10984257,12885,0,1725796089,13022.351849909996,83.51308697999775,53470.44979176 2024-09-08,11:48:11.000,252,10984267,12685,0,1725796090,13022.33837728999,83.51308697999775,53470.421843280004 2024-09-08,11:48:12.000,252,10984261,12605,0,1725796091,13022.3451136,83.54128350000246,53470.4288304 2024-09-08,11:48:13.000,252,10984196,12525,0,1725796092,13022.291223119995,83.54833263000182,53470.470753120004 2024-09-08,11:48:14.000,252,10984250,12685,0,1725796093,13022.331640979995,83.5694800199999,53470.43581752001 2024-09-08,11:48:15.000,252,10984240,12765,0,1725796094,13022.30469574,83.63292219000141,53470.470753120004 2024-09-08,11:48:16.000,252,10984220,12765,0,1725796095,13022.27775049999,83.63292219000141,53470.46376600001 2024-09-08,11:48:17.000,252,10984215,12565,0,1725796096,13022.291223119995,83.65406957999949,53470.46376600001 2024-09-08,11:48:18.000,252,10984220,12605,0,1725796097,13022.25754156999,83.6822661000042,53470.51267584001 2024-09-08,11:48:19.000,252,10984235,12765,0,1725796098,13022.26427788,83.68931523000356,53470.52665008 2024-09-08,11:48:20.000,252,10984237,12565,0,1725796099,13022.230596329995,83.71046262000164,53470.51267584001 2024-09-08,11:48:21.000,252,10984223,12565,0,1725796100,13022.24406895,83.72456088000035,53470.50568872 2024-09-08,11:48:22.000,252,10984222,12765,0,1725796101,13022.24406895,83.75275739999779,53470.4987016 2024-09-08,11:48:23.000,252,10984267,12525,0,1725796102,13022.210387399995,83.80210131000058,53470.491714480006 2024-09-08,11:48:24.000,252,10984206,12965,0,1725796103,13022.22386002,83.79505218000122,53470.50568872 2024-09-08,11:48:25.000,252,10984211,12565,0,1725796104,13022.17670584999,83.7809539200025,53470.48472736001 2024-09-08,11:48:26.000,252,10984232,12885,0,1725796105,13022.20365109,83.77390479000314,53470.51966296 2024-09-08,11:48:27.000,252,10984217,12685,0,1725796106,13022.22386002,83.78800305000186,53470.4987016 2024-09-08,11:48:28.000,252,10984258,12645,0,1725796107,13022.20365109,83.76685566000378,53470.48472736001 2024-09-08,11:48:29.000,252,10984270,12725,0,1725796108,13022.23733263999,83.80210131000058,53470.491714480006 2024-09-08,11:48:30.000,252,10984238,12445,0,1725796109,13022.27775049999,83.78800305000186,53470.50568872 2024-09-08,11:48:31.000,252,10984260,12685,0,1725796110,13022.23733263999,83.73865913999907,53470.48472736001 2024-09-08,11:48:32.000,252,10984277,12805,0,1725796111,13022.291223119995,83.77390479000314,53470.53363720001 2024-09-08,11:48:33.000,252,10984256,12805,0,1725796112,13022.31816835999,83.75275739999779,53470.50568872 2024-09-08,11:48:34.000,252,10984230,12565,0,1725796113,13022.33837728999,83.74570826999843,53470.50568872 2024-09-08,11:48:35.000,252,10984228,12365,0,1725796114,13022.331640979995,83.717511750001,53470.5685728 2024-09-08,11:48:36.000,252,10984266,12805,0,1725796115,13022.392267769996,83.74570826999843,53470.52665008 2024-09-08,11:48:37.000,252,10984280,12805,0,1725796116,13022.419213009991,83.73865913999907,53470.52665008 2024-09-08,11:48:38.000,252,10984203,12605,0,1725796117,13022.473103489996,83.73161000999971,53470.540624320005 2024-09-08,11:48:39.000,252,10984219,12845,0,1725796118,13022.439421939991,83.73865913999907,53470.56158568001 2024-09-08,11:48:40.000,252,10984204,12965,0,1725796119,13022.46636718,83.78800305000186,53470.610495520006 2024-09-08,11:48:41.000,252,10984248,12845,0,1725796120,13022.540466589991,83.77390479000314,53470.61748264 2024-09-08,11:48:42.000,252,10984213,12685,0,1725796121,13022.493312419996,83.80210131000058,53470.610495520006 2024-09-08,11:48:43.000,252,10984245,12885,0,1725796122,13022.520257659991,83.83734696000465,53470.659405360006 2024-09-08,11:48:44.000,252,10984274,13045,0,1725796123,13022.493312419996,83.82324869999866,53470.61748264 2024-09-08,11:48:45.000,252,10984188,12765,0,1725796124,13022.473103489996,83.85849435000273,53470.589534160004 2024-09-08,11:48:46.000,252,10984197,12805,0,1725796125,13022.520257659991,83.90078912999888,53470.56158568001 2024-09-08,11:48:47.000,252,10984248,12805,0,1725796126,13022.493312419996,83.8796417400008,53470.59652128 2024-09-08,11:48:48.000,252,10984234,12725,0,1725796127,13022.493312419996,83.95718217000103,53470.57555992 2024-09-08,11:48:49.000,252,10984213,12885,0,1725796128,13022.493312419996,83.97128042999975,53470.57555992 2024-09-08,11:48:50.000,252,10984214,12765,0,1725796129,13022.513521349996,84.02062434000254,53470.638444000004 2024-09-08,11:48:51.000,252,10984239,12845,0,1725796130,13022.46636718,84.01357521000318,53470.62446976 2024-09-08,11:48:52.000,252,10984222,12725,0,1725796131,13022.46636718,84.06996824999806,53470.62446976 2024-09-08,11:48:53.000,252,10984233,12605,0,1725796132,13022.48657611,84.10521390000213,53470.66639248 2024-09-08,11:48:54.000,252,10984238,12765,0,1725796133,13022.526993970001,84.09111564000341,53470.68735384 2024-09-08,11:48:55.000,252,10984211,12605,0,1725796134,13022.500048729991,84.14750867999828,53470.68036672001 2024-09-08,11:48:56.000,252,10984230,12885,0,1725796135,13022.493312419996,84.18275433000235,53470.708315200005 2024-09-08,11:48:57.000,252,10984258,12605,0,1725796136,13022.493312419996,84.21095084999979,53470.708315200005 2024-09-08,11:48:58.000,252,10984264,12725,0,1725796137,13022.500048729991,84.18980346000171,53470.72927656001 2024-09-08,11:48:59.000,252,10984228,12765,0,1725796138,13022.560675519991,84.19685259000107,53470.7432508 2024-09-08,11:49:00.000,252,10984264,12725,0,1725796139,13022.540466589991,84.21799997999915,53470.70132808001 2024-09-08,11:49:01.000,252,10984180,13085,0,1725796140,13022.594357069996,84.22504910999851,53470.7432508 2024-09-08,11:49:02.000,252,10984221,12765,0,1725796141,13022.580884449992,84.24619650000386,53470.778186400006 2024-09-08,11:49:03.000,252,10984259,12765,0,1725796142,13022.567411830001,84.21799997999915,53470.7432508 2024-09-08,11:49:04.000,252,10984207,12645,0,1725796143,13022.641511239992,84.26029476000258,53470.76421216 2024-09-08,11:49:05.000,252,10984243,12645,0,1725796144,13022.607829690001,84.25324563000322,53470.757225040004 2024-09-08,11:49:06.000,252,10984245,12845,0,1725796145,13022.628038620001,84.24619650000386,53470.78517352 2024-09-08,11:49:07.000,252,10984259,12765,0,1725796146,13022.634774929997,84.21799997999915,53470.813122 2024-09-08,11:49:08.000,252,10984283,12445,0,1725796147,13022.675192789997,84.22504910999851,53470.813122 2024-09-08,11:49:09.000,252,10984243,12605,0,1725796148,13022.695401719997,84.2391473700045,53470.79216064 2024-09-08,11:49:10.000,252,10984230,12765,0,1725796149,13022.675192789997,84.175705200003,53470.82010912001 2024-09-08,11:49:11.000,252,10984231,12765,0,1725796150,13022.702138029992,84.16160694000428,53470.806134880004 2024-09-08,11:49:12.000,252,10984208,12925,0,1725796151,13022.729083270002,84.14750867999828,53470.84107048 2024-09-08,11:49:13.000,252,10984236,13045,0,1725796152,13022.749292200002,84.10521390000213,53470.82010912001 2024-09-08,11:49:14.000,252,10984281,12765,0,1725796153,13022.762764819992,84.11226303000149,53470.876006080005 2024-09-08,11:49:15.000,252,10984251,12805,0,1725796154,13022.789710060002,84.06996824999806,53470.876006080005 2024-09-08,11:49:16.000,252,10984178,12765,0,1725796155,13022.796446369997,84.07701738000469,53470.85504472 2024-09-08,11:49:17.000,252,10984257,12845,0,1725796156,13022.850336850002,84.06996824999806,53470.86901896001 2024-09-08,11:49:18.000,252,10984247,12885,0,1725796157,13022.863809469993,84.0276734700019,53470.82010912001 2024-09-08,11:49:19.000,252,10984249,12765,0,1725796158,13022.884018399993,84.04882085999998,53470.86901896001 2024-09-08,11:49:20.000,252,10984241,12965,0,1725796159,13022.877282089998,84.04177173000062,53470.89696744001 2024-09-08,11:49:21.000,252,10984208,12965,0,1725796160,13022.897491019998,84.0629191199987,53470.91792880001 2024-09-08,11:49:22.000,252,10984250,12845,0,1725796161,13022.890754710003,84.0629191199987,53470.90395456 2024-09-08,11:49:23.000,252,10984239,12645,0,1725796162,13022.951381499988,84.09816477000277,53470.91094168 2024-09-08,11:49:24.000,252,10984247,13125,0,1725796163,13022.937908879998,84.1263612900002,53470.90395456 2024-09-08,11:49:25.000,252,10984260,12525,0,1725796164,13022.964854119993,84.14750867999828,53470.945877280006 2024-09-08,11:49:26.000,252,10984256,12805,0,1725796165,13023.005271979993,84.175705200003,53470.876006080005 2024-09-08,11:49:27.000,252,10984240,12885,0,1725796166,13022.978326739998,84.175705200003,53470.93190304 2024-09-08,11:49:28.000,252,10984290,12885,0,1725796167,13022.958117809998,84.21095084999979,53470.91792880001 2024-09-08,11:49:29.000,252,10984213,12885,0,1725796168,13022.958117809998,84.26029476000258,53470.95985152 2024-09-08,11:49:30.000,252,10984230,12525,0,1725796169,13022.944645189993,84.28849128000002,53470.91792880001 2024-09-08,11:49:31.000,252,10984264,12845,0,1725796170,13022.985063049993,84.33078606000345,53470.93889016001 2024-09-08,11:49:32.000,252,10984222,12605,0,1725796171,13022.985063049993,84.35193345000152,53470.9528644 2024-09-08,11:49:33.000,252,10984269,12765,0,1725796172,13022.978326739998,84.35193345000152,53470.994787120006 2024-09-08,11:49:34.000,252,10984240,12765,0,1725796173,13022.964854119993,84.39422822999768,53470.98081288 2024-09-08,11:49:35.000,252,10984278,12605,0,1725796174,13022.971590429988,84.38012996999896,53471.00876136 2024-09-08,11:49:36.000,252,10984232,12805,0,1725796175,13022.958117809998,84.42242475000239,53471.02972272 2024-09-08,11:49:37.000,252,10984278,12805,0,1725796176,13022.978326739998,84.40127736000431,53471.043696960005 2024-09-08,11:49:38.000,252,10984294,12685,0,1725796177,13022.978326739998,84.41537562000303,53471.02972272 2024-09-08,11:49:39.000,252,10984248,12645,0,1725796178,13022.985063049993,84.4858669200039,53471.08561968001 2024-09-08,11:49:40.000,252,10984230,12805,0,1725796179,13022.985063049993,84.4858669200039,53471.092606800004 2024-09-08,11:49:41.000,252,10984239,12805,0,1725796180,13023.038953529998,84.45767039999919,53471.092606800004 2024-09-08,11:49:42.000,252,10984260,12605,0,1725796181,13023.032217219989,84.47881779000454,53471.092606800004 2024-09-08,11:49:43.000,252,10984226,12565,0,1725796182,13023.065898769994,84.43652301000111,53471.13452952001 2024-09-08,11:49:44.000,252,10984294,12685,0,1725796183,13023.079371389998,84.40127736000431,53471.12055528 2024-09-08,11:49:45.000,252,10984236,12725,0,1725796184,13023.065898769994,84.40127736000431,53471.15549088001 2024-09-08,11:49:46.000,252,10984238,12565,0,1725796185,13023.146734489994,84.38717909999832,53471.13452952001 2024-09-08,11:49:47.000,252,10984299,12445,0,1725796186,13023.160207109999,84.38717909999832,53471.15549088001 2024-09-08,11:49:48.000,252,10984180,12885,0,1725796187,13023.180416039999,84.3730808399996,53471.10658104001 2024-09-08,11:49:49.000,252,10984215,12805,0,1725796188,13023.180416039999,84.36603171000024,53471.13452952001 2024-09-08,11:49:50.000,252,10984264,12645,0,1725796189,13023.207361279994,84.36603171000024,53471.14850376 2024-09-08,11:49:51.000,252,10984245,12925,0,1725796190,13023.227570209994,84.3730808399996,53471.1974136 2024-09-08,11:49:52.000,252,10984270,12565,0,1725796191,13023.26125176,84.35898258000088,53471.22536208 2024-09-08,11:49:53.000,252,10984273,12565,0,1725796192,13023.25451544999,84.35193345000152,53471.13452952001 2024-09-08,11:49:54.000,252,10984242,12725,0,1725796193,13023.26125176,84.31668780000473,53471.16946512 2024-09-08,11:49:55.000,252,10984216,12605,0,1725796194,13023.27472437999,84.38012996999896,53471.1974136 2024-09-08,11:49:56.000,252,10984217,12605,0,1725796195,13023.267988069994,84.38717909999832,53471.211387840005 2024-09-08,11:49:57.000,252,10984242,12845,0,1725796196,13023.25451544999,84.34488432000217,53471.14850376 2024-09-08,11:49:58.000,252,10984202,12725,0,1725796197,13023.247779139994,84.33078606000345,53471.22536208 2024-09-08,11:49:59.000,252,10984239,12805,0,1725796198,13023.27472437999,84.38717909999832,53471.1974136 2024-09-08,11:50:00.000,252,10984255,12805,0,1725796199,13023.26125176,84.33078606000345,53471.23933632 2024-09-08,11:50:01.000,252,10984261,12965,0,1725796200,13023.26125176,84.40127736000431,53471.17645224 2024-09-08,11:50:02.000,252,10984265,12765,0,1725796201,13023.267988069994,84.38717909999832,53471.23234920001 2024-09-08,11:50:03.000,252,10984273,12925,0,1725796202,13023.29493330999,84.3730808399996,53471.21837496 2024-09-08,11:50:04.000,252,10984287,12685,0,1725796203,13023.31514223999,84.38717909999832,53471.2672848 2024-09-08,11:50:05.000,252,10984221,12885,0,1725796204,13023.28146069,84.38717909999832,53471.2672848 2024-09-08,11:50:06.000,252,10984213,12605,0,1725796205,13023.328614859995,84.35193345000152,53471.28824616 2024-09-08,11:50:07.000,252,10984210,12645,0,1725796206,13023.34208748,84.38012996999896,53471.27427192001 2024-09-08,11:50:08.000,252,10984278,12605,0,1725796207,13023.35556009999,84.38717909999832,53471.29523328 2024-09-08,11:50:09.000,252,10984213,12605,0,1725796208,13023.409450579995,84.38012996999896,53471.22536208 2024-09-08,11:50:10.000,252,10984232,12885,0,1725796209,13023.389241649995,84.35898258000088,53471.2672848 2024-09-08,11:50:11.000,252,10984268,12685,0,1725796210,13023.409450579995,84.35193345000152,53471.22536208 2024-09-08,11:50:12.000,252,10984221,12885,0,1725796211,13023.40271427,84.34488432000217,53471.27427192001 2024-09-08,11:50:13.000,252,10984221,12685,0,1725796212,13023.429659509995,84.35898258000088,53471.27427192001 2024-09-08,11:50:14.000,252,10984252,12925,0,1725796213,13023.45660474999,84.34488432000217,53471.29523328 2024-09-08,11:50:15.000,252,10984226,12845,0,1725796214,13023.46334106,84.36603171000024,53471.260297680004 2024-09-08,11:50:16.000,252,10984240,13045,0,1725796215,13023.46334106,84.35898258000088,53471.29523328 2024-09-08,11:50:17.000,252,10984200,12725,0,1725796216,13023.45660474999,84.33078606000345,53471.28824616 2024-09-08,11:50:18.000,252,10984221,12885,0,1725796217,13023.449868439995,84.3096386699981,53471.29523328 2024-09-08,11:50:19.000,252,10984202,12765,0,1725796218,13023.46334106,84.28849128000002,53471.337156 2024-09-08,11:50:20.000,252,10984274,12605,0,1725796219,13023.48354999,84.26029476000258,53471.330168880006 2024-09-08,11:50:21.000,252,10984262,12605,0,1725796220,13023.470077369995,84.21799997999915,53471.337156 2024-09-08,11:50:22.000,252,10984251,12965,0,1725796221,13023.48354999,84.28144215000066,53471.34414312 2024-09-08,11:50:23.000,252,10984229,12485,0,1725796222,13023.48354999,84.21095084999979,53471.37209160001 2024-09-08,11:50:24.000,252,10984276,12685,0,1725796223,13023.45660474999,84.25324563000322,53471.35811736 2024-09-08,11:50:25.000,252,10984270,12605,0,1725796224,13023.48354999,84.2391473700045,53471.37209160001 2024-09-08,11:50:26.000,252,10984210,12965,0,1725796225,13023.470077369995,84.18275433000235,53471.379078720005 2024-09-08,11:50:27.000,252,10984257,12805,0,1725796226,13023.50375892,84.21095084999979,53471.34414312 2024-09-08,11:50:28.000,252,10984217,12685,0,1725796227,13023.48354999,84.2391473700045,53471.35811736 2024-09-08,11:50:29.000,252,10984272,12725,0,1725796228,13023.50375892,84.21095084999979,53471.379078720005 2024-09-08,11:50:30.000,252,10984232,12765,0,1725796229,13023.490286299995,84.20390172000043,53471.39305296 2024-09-08,11:50:31.000,252,10984234,12965,0,1725796230,13023.54417678,84.20390172000043,53471.39305296 2024-09-08,11:50:32.000,252,10984257,12765,0,1725796231,13023.47681367999,84.2391473700045,53471.39305296 2024-09-08,11:50:33.000,252,10984272,12885,0,1725796232,13023.49702260999,84.20390172000043,53471.379078720005 2024-09-08,11:50:34.000,252,10984231,12805,0,1725796233,13023.449868439995,84.25324563000322,53471.427988560004 2024-09-08,11:50:35.000,252,10984216,13045,0,1725796234,13023.470077369995,84.21095084999979,53471.476898400004 2024-09-08,11:50:36.000,252,10984255,12725,0,1725796235,13023.46334106,84.21799997999915,53471.4070272 2024-09-08,11:50:37.000,252,10984233,12685,0,1725796236,13023.49702260999,84.21799997999915,53471.427988560004 2024-09-08,11:50:38.000,252,10984277,12925,0,1725796237,13023.490286299995,84.28144215000066,53471.41401432 2024-09-08,11:50:39.000,252,10984232,12605,0,1725796238,13023.510495229995,84.29554040999938,53471.39305296 2024-09-08,11:50:40.000,252,10984282,12765,0,1725796239,13023.47681367999,84.30258953999873,53471.41401432 2024-09-08,11:50:41.000,252,10984254,12605,0,1725796240,13023.47681367999,84.29554040999938,53471.427988560004 2024-09-08,11:50:42.000,252,10984222,12605,0,1725796241,13023.46334106,84.32373693000409,53471.42100144001 2024-09-08,11:50:43.000,252,10984258,12725,0,1725796242,13023.44313213,84.34488432000217,53471.46292416 2024-09-08,11:50:44.000,252,10984253,12445,0,1725796243,13023.43639581999,84.32373693000409,53471.40004008001 2024-09-08,11:50:45.000,252,10984203,12645,0,1725796244,13023.39597795999,84.34488432000217,53471.4070272 2024-09-08,11:50:46.000,252,10984225,12805,0,1725796245,13023.39597795999,84.34488432000217,53471.46991128001 2024-09-08,11:50:47.000,252,10984254,12725,0,1725796246,13023.40271427,84.34488432000217,53471.46292416 2024-09-08,11:50:48.000,252,10984233,12645,0,1725796247,13023.37576902999,84.34488432000217,53471.476898400004 2024-09-08,11:50:49.000,252,10984209,12525,0,1725796248,13023.33535116999,84.30258953999873,53471.42100144001 2024-09-08,11:50:50.000,252,10984251,12645,0,1725796249,13023.35556009999,84.30258953999873,53471.427988560004 2024-09-08,11:50:51.000,252,10984240,12925,0,1725796250,13023.348823789995,84.28849128000002,53471.427988560004 2024-09-08,11:50:52.000,252,10984219,12765,0,1725796251,13023.328614859995,84.3096386699981,53471.45593704 2024-09-08,11:50:53.000,252,10984199,12685,0,1725796252,13023.288196999994,84.29554040999938,53471.45593704 2024-09-08,11:50:54.000,252,10984227,12765,0,1725796253,13023.288196999994,84.30258953999873,53471.427988560004 2024-09-08,11:50:55.000,252,10984234,12765,0,1725796254,13023.30166962,84.2743930200013,53471.45593704 2024-09-08,11:50:56.000,252,10984235,12965,0,1725796255,13023.28146069,84.28144215000066,53471.427988560004 2024-09-08,11:50:57.000,252,10984283,12965,0,1725796256,13023.31514223999,84.28849128000002,53471.44196280001 2024-09-08,11:50:58.000,252,10984229,12885,0,1725796257,13023.308405929994,84.26029476000258,53471.46991128001 2024-09-08,11:50:59.000,252,10984280,13005,0,1725796258,13023.29493330999,84.25324563000322,53471.448949920006 2024-09-08,11:51:00.000,252,10984220,12845,0,1725796259,13023.31514223999,84.22504910999851,53471.43497568 2024-09-08,11:51:01.000,252,10984251,12525,0,1725796260,13023.328614859995,84.18980346000171,53471.476898400004 2024-09-08,11:51:02.000,252,10984246,12805,0,1725796261,13023.328614859995,84.20390172000043,53471.448949920006 2024-09-08,11:51:03.000,252,10984271,12725,0,1725796262,13023.33535116999,84.16865607000364,53471.46991128001 2024-09-08,11:51:04.000,252,10984236,12725,0,1725796263,13023.33535116999,84.13341041999956,53471.43497568 2024-09-08,11:51:05.000,252,10984240,13005,0,1725796264,13023.348823789995,84.13341041999956,53471.476898400004 2024-09-08,11:51:06.000,252,10984229,12605,0,1725796265,13023.369032719995,84.11931216000085,53471.49087264001 2024-09-08,11:51:07.000,252,10984277,12965,0,1725796266,13023.36229641,84.13341041999956,53471.45593704 2024-09-08,11:51:08.000,252,10984216,12765,0,1725796267,13023.33535116999,84.11226303000149,53471.48388552 2024-09-08,11:51:09.000,252,10984248,12645,0,1725796268,13023.37576902999,84.1263612900002,53471.50484688 2024-09-08,11:51:10.000,252,10984271,12645,0,1725796269,13023.38250534,84.09816477000277,53471.51882112001 2024-09-08,11:51:11.000,252,10984270,12765,0,1725796270,13023.389241649995,84.11226303000149,53471.48388552 2024-09-08,11:51:12.000,252,10984286,12605,0,1725796271,13023.36229641,84.09111564000341,53471.497859760006 2024-09-08,11:51:13.000,252,10984250,13005,0,1725796272,13023.36229641,84.14045954999892,53471.48388552 2024-09-08,11:51:14.000,252,10984248,13085,0,1725796273,13023.39597795999,84.13341041999956,53471.48388552 2024-09-08,11:51:15.000,252,10984230,12605,0,1725796274,13023.389241649995,84.10521390000213,53471.56773096001 2024-09-08,11:51:16.000,252,10984284,12605,0,1725796275,13023.37576902999,84.08406651000405,53471.52580824 2024-09-08,11:51:17.000,252,10984271,12805,0,1725796276,13023.40271427,84.09816477000277,53471.51882112001 2024-09-08,11:51:18.000,252,10984250,12725,0,1725796277,13023.35556009999,84.0629191199987,53471.46991128001 2024-09-08,11:51:19.000,252,10984273,12605,0,1725796278,13023.40271427,84.08406651000405,53471.50484688 2024-09-08,11:51:20.000,252,10984220,12725,0,1725796279,13023.39597795999,84.04882085999998,53471.53978248001 2024-09-08,11:51:21.000,252,10984240,13125,0,1725796280,13023.39597795999,84.04177173000062,53471.53279536 2024-09-08,11:51:22.000,252,10984241,12885,0,1725796281,13023.39597795999,84.09111564000341,53471.53978248001 2024-09-08,11:51:23.000,252,10984209,12885,0,1725796282,13023.4229232,84.00652608000382,53471.52580824 2024-09-08,11:51:24.000,252,10984274,12525,0,1725796283,13023.39597795999,84.00652608000382,53471.511834 2024-09-08,11:51:25.000,252,10984234,12685,0,1725796284,13023.4229232,84.00652608000382,53471.476898400004 2024-09-08,11:51:26.000,252,10984256,12725,0,1725796285,13023.40271427,83.99947695000446,53471.49087264001 2024-09-08,11:51:27.000,252,10984254,13125,0,1725796286,13023.40271427,83.98537868999847,53471.546769600005 2024-09-08,11:51:28.000,252,10984232,12765,0,1725796287,13023.4229232,83.99242781999783,53471.49087264001 2024-09-08,11:51:29.000,252,10984266,12965,0,1725796288,13023.470077369995,83.99947695000446,53471.511834 2024-09-08,11:51:30.000,252,10984286,12885,0,1725796289,13023.449868439995,83.97128042999975,53471.53978248001 2024-09-08,11:51:31.000,252,10984304,12965,0,1725796290,13023.41618688999,83.95718217000103,53471.55375672 2024-09-08,11:51:32.000,252,10984252,12605,0,1725796291,13023.38250534,83.95718217000103,53471.49087264001 2024-09-08,11:51:33.000,252,10984284,12845,0,1725796292,13023.39597795999,83.97128042999975,53471.53978248001 2024-09-08,11:51:34.000,252,10984274,12725,0,1725796293,13023.389241649995,83.91488739000488,53471.53978248001 2024-09-08,11:51:35.000,252,10984266,12845,0,1725796294,13023.41618688999,83.94308391000231,53471.51882112001 2024-09-08,11:51:36.000,252,10984225,12805,0,1725796295,13023.4229232,83.90078912999888,53471.53978248001 2024-09-08,11:51:37.000,252,10984237,12605,0,1725796296,13023.389241649995,83.90078912999888,53471.55375672 2024-09-08,11:51:38.000,252,10984203,13085,0,1725796297,13023.39597795999,83.89373999999953,53471.546769600005 2024-09-08,11:51:39.000,252,10984192,12605,0,1725796298,13023.36229641,83.87259261000145,53471.53279536 2024-09-08,11:51:40.000,252,10984234,12605,0,1725796299,13023.34208748,83.8796417400008,53471.51882112001 2024-09-08,11:51:41.000,252,10984246,12765,0,1725796300,13023.38250534,83.83029782999802,53471.56074384 2024-09-08,11:51:42.000,252,10984228,12445,0,1725796301,13023.36229641,83.85849435000273,53471.50484688 2024-09-08,11:51:43.000,252,10984240,12525,0,1725796302,13023.348823789995,83.85849435000273,53471.546769600005 2024-09-08,11:51:44.000,252,10984216,12685,0,1725796303,13023.33535116999,83.8161995699993,53471.55375672 2024-09-08,11:51:45.000,252,10984222,12805,0,1725796304,13023.32187855,83.83029782999802,53471.53978248001 2024-09-08,11:51:46.000,252,10984244,12845,0,1725796305,13023.288196999994,83.80915043999994,53471.56074384 2024-09-08,11:51:47.000,252,10984239,12645,0,1725796306,13023.34208748,83.75980653000443,53471.56074384 2024-09-08,11:51:48.000,252,10984276,12645,0,1725796307,13023.31514223999,83.7809539200025,53471.56773096001 2024-09-08,11:51:49.000,252,10984226,12765,0,1725796308,13023.33535116999,83.76685566000378,53471.546769600005 2024-09-08,11:51:50.000,252,10984278,12605,0,1725796309,13023.29493330999,83.73865913999907,53471.58869232001 2024-09-08,11:51:51.000,252,10984288,12445,0,1725796310,13023.28146069,83.72456088000035,53471.56773096001 2024-09-08,11:51:52.000,252,10984245,12765,0,1725796311,13023.288196999994,83.75980653000443,53471.60965368001 2024-09-08,11:51:53.000,252,10984245,12645,0,1725796312,13023.29493330999,83.73865913999907,53471.58869232001 2024-09-08,11:51:54.000,252,10984231,12965,0,1725796313,13023.28146069,83.717511750001,53471.56773096001 2024-09-08,11:51:55.000,252,10984239,12845,0,1725796314,13023.27472437999,83.717511750001,53471.56773096001 2024-09-08,11:51:56.000,252,10984235,12685,0,1725796315,13023.288196999994,83.74570826999843,53471.5817052 2024-09-08,11:51:57.000,252,10984259,12605,0,1725796316,13023.30166962,83.76685566000378,53471.616640800006 2024-09-08,11:51:58.000,252,10984266,12445,0,1725796317,13023.247779139994,83.7809539200025,53471.595679440004 2024-09-08,11:51:59.000,252,10984281,12525,0,1725796318,13023.247779139994,83.75275739999779,53471.57471808 2024-09-08,11:52:00.000,252,10984288,12445,0,1725796319,13023.25451544999,83.78800305000186,53471.56074384 2024-09-08,11:52:01.000,252,10984207,12645,0,1725796320,13023.25451544999,83.8161995699993,53471.57471808 2024-09-08,11:52:02.000,252,10984257,12605,0,1725796321,13023.23430651999,83.80915043999994,53471.56074384 2024-09-08,11:52:03.000,252,10984261,12645,0,1725796322,13023.207361279994,83.77390479000314,53471.52580824 2024-09-08,11:52:04.000,252,10984274,12565,0,1725796323,13023.227570209994,83.80210131000058,53471.56074384 2024-09-08,11:52:05.000,252,10984267,12805,0,1725796324,13023.19388865999,83.7809539200025,53471.53279536 2024-09-08,11:52:06.000,252,10984245,12525,0,1725796325,13023.173679729989,83.82324869999866,53471.53279536 2024-09-08,11:52:07.000,252,10984268,12605,0,1725796326,13023.19388865999,83.80210131000058,53471.56074384 2024-09-08,11:52:08.000,252,10984255,12685,0,1725796327,13023.187152349994,83.8161995699993,53471.56074384 2024-09-08,11:52:09.000,252,10984264,12765,0,1725796328,13023.166943419994,83.79505218000122,53471.58869232001 2024-09-08,11:52:10.000,252,10984248,12925,0,1725796329,13023.166943419994,83.80915043999994,53471.58869232001 2024-09-08,11:52:11.000,252,10984194,12765,0,1725796330,13023.160207109999,83.82324869999866,53471.53978248001 2024-09-08,11:52:12.000,252,10984210,12685,0,1725796331,13023.153470799989,83.8161995699993,53471.51882112001 2024-09-08,11:52:13.000,252,10984308,12765,0,1725796332,13023.180416039999,83.82324869999866,53471.53978248001 2024-09-08,11:52:14.000,252,10984316,12685,0,1725796333,13023.166943419994,83.8161995699993,53471.58869232001 2024-09-08,11:52:15.000,252,10984267,12965,0,1725796334,13023.153470799989,83.79505218000122,53471.58869232001 2024-09-08,11:52:16.000,252,10984282,12885,0,1725796335,13023.126525559994,83.78800305000186,53471.595679440004 2024-09-08,11:52:17.000,252,10984296,12885,0,1725796336,13023.180416039999,83.80210131000058,53471.60965368001 2024-09-08,11:52:18.000,252,10984210,12765,0,1725796337,13023.187152349994,83.7809539200025,53471.60965368001 2024-09-08,11:52:19.000,252,10984274,12885,0,1725796338,13023.207361279994,83.717511750001,53471.62362792 2024-09-08,11:52:20.000,252,10984284,12565,0,1725796339,13023.23430651999,83.74570826999843,53471.62362792 2024-09-08,11:52:21.000,252,10984274,12805,0,1725796340,13023.21409758999,83.74570826999843,53471.616640800006 2024-09-08,11:52:22.000,252,10984265,12485,0,1725796341,13023.227570209994,83.71046262000164,53471.68651200001 2024-09-08,11:52:23.000,252,10984244,12445,0,1725796342,13023.241042829999,83.72456088000035,53471.60965368001 2024-09-08,11:52:24.000,252,10984249,12605,0,1725796343,13023.23430651999,83.717511750001,53471.63061504 2024-09-08,11:52:25.000,252,10984278,12765,0,1725796344,13023.227570209994,83.70341349000228,53471.65856352001 2024-09-08,11:52:26.000,252,10984276,12645,0,1725796345,13023.25451544999,83.717511750001,53471.67952488 2024-09-08,11:52:27.000,252,10984265,12805,0,1725796346,13023.23430651999,83.717511750001,53471.63760216001 2024-09-08,11:52:28.000,252,10984260,12445,0,1725796347,13023.26125176,83.73161000999971,53471.616640800006 2024-09-08,11:52:29.000,252,10984196,12565,0,1725796348,13023.26125176,83.75275739999779,53471.6515764 2024-09-08,11:52:30.000,252,10984270,12525,0,1725796349,13023.26125176,83.76685566000378,53471.67952488 2024-09-08,11:52:31.000,252,10984212,12605,0,1725796350,13023.23430651999,83.76685566000378,53471.644589280004 2024-09-08,11:52:32.000,252,10984269,12605,0,1725796351,13023.241042829999,83.76685566000378,53471.665550640006 2024-09-08,11:52:33.000,252,10984260,12685,0,1725796352,13023.21409758999,83.78800305000186,53471.67253776 2024-09-08,11:52:34.000,252,10984282,12965,0,1725796353,13023.227570209994,83.7809539200025,53471.65856352001 2024-09-08,11:52:35.000,252,10984243,12725,0,1725796354,13023.21409758999,83.78800305000186,53471.63760216001 2024-09-08,11:52:36.000,252,10984203,12845,0,1725796355,13023.23430651999,83.79505218000122,53471.65856352001 2024-09-08,11:52:37.000,252,10984291,12925,0,1725796356,13023.187152349994,83.80210131000058,53471.60965368001 2024-09-08,11:52:38.000,252,10984296,12845,0,1725796357,13023.241042829999,83.83734696000465,53471.67253776 2024-09-08,11:52:39.000,252,10984296,12485,0,1725796358,13023.267988069994,83.82324869999866,53471.67253776 2024-09-08,11:52:40.000,252,10984261,12685,0,1725796359,13023.227570209994,83.86554348000209,53471.68651200001 2024-09-08,11:52:41.000,252,10984244,12845,0,1725796360,13023.19388865999,83.80915043999994,53471.70048624 2024-09-08,11:52:42.000,252,10984179,12725,0,1725796361,13023.23430651999,83.80210131000058,53471.69349912 2024-09-08,11:52:43.000,252,10984237,12525,0,1725796362,13023.220833899999,83.80210131000058,53471.69349912 2024-09-08,11:52:44.000,252,10984285,12565,0,1725796363,13023.27472437999,83.83734696000465,53471.67253776 2024-09-08,11:52:45.000,252,10984255,12605,0,1725796364,13023.241042829999,83.83029782999802,53471.68651200001 2024-09-08,11:52:46.000,252,10984243,12805,0,1725796365,13023.241042829999,83.80210131000058,53471.67253776 2024-09-08,11:52:47.000,252,10984205,12765,0,1725796366,13023.288196999994,83.83734696000465,53471.74240896 2024-09-08,11:52:48.000,252,10984214,12645,0,1725796367,13023.25451544999,83.82324869999866,53471.67952488 2024-09-08,11:52:49.000,252,10984197,12805,0,1725796368,13023.241042829999,83.83029782999802,53471.714460480005 2024-09-08,11:52:50.000,252,10984229,12725,0,1725796369,13023.25451544999,83.8161995699993,53471.68651200001 2024-09-08,11:52:51.000,252,10984254,12925,0,1725796370,13023.25451544999,83.84439609000401,53471.68651200001 2024-09-08,11:52:52.000,252,10984260,12525,0,1725796371,13023.288196999994,83.85849435000273,53471.77734456001 2024-09-08,11:52:53.000,252,10984203,12805,0,1725796372,13023.28146069,83.83734696000465,53471.77734456001 2024-09-08,11:52:54.000,252,10984219,12485,0,1725796373,13023.31514223999,83.86554348000209,53471.77734456001 2024-09-08,11:52:55.000,252,10984269,12925,0,1725796374,13023.27472437999,83.89373999999953,53471.73542184001 2024-09-08,11:52:56.000,252,10984172,12885,0,1725796375,13023.25451544999,83.87259261000145,53471.72843472 2024-09-08,11:52:57.000,252,10984221,12565,0,1725796376,13023.29493330999,83.85144522000337,53471.75638320001 2024-09-08,11:52:58.000,252,10984245,12765,0,1725796377,13023.26125176,83.86554348000209,53471.77035744 2024-09-08,11:52:59.000,252,10984237,12725,0,1725796378,13023.26125176,83.86554348000209,53471.812280160004 2024-09-08,11:53:00.000,252,10984199,12525,0,1725796379,13023.26125176,83.89373999999953,53471.77734456001 2024-09-08,11:53:01.000,252,10984265,12605,0,1725796380,13023.29493330999,83.8796417400008,53471.82625440001 2024-09-08,11:53:02.000,252,10984257,12605,0,1725796381,13023.29493330999,83.90783825999824,53471.812280160004 2024-09-08,11:53:03.000,252,10984194,12725,0,1725796382,13023.27472437999,83.90078912999888,53471.84721576 2024-09-08,11:53:04.000,252,10984205,12725,0,1725796383,13023.308405929994,83.87259261000145,53471.82625440001 2024-09-08,11:53:05.000,252,10984230,12765,0,1725796384,13023.30166962,83.8796417400008,53471.85420288001 2024-09-08,11:53:06.000,252,10984240,12645,0,1725796385,13023.328614859995,83.84439609000401,53471.88913848 2024-09-08,11:53:07.000,252,10984251,12765,0,1725796386,13023.33535116999,83.87259261000145,53471.87516424001 2024-09-08,11:53:08.000,252,10984263,12605,0,1725796387,13023.37576902999,83.83734696000465,53471.84721576 2024-09-08,11:53:09.000,252,10984217,12645,0,1725796388,13023.34208748,83.8161995699993,53471.85420288001 2024-09-08,11:53:10.000,252,10984207,12725,0,1725796389,13023.369032719995,83.86554348000209,53471.81926728 2024-09-08,11:53:11.000,252,10984280,12685,0,1725796390,13023.35556009999,83.83029782999802,53471.882151360005 2024-09-08,11:53:12.000,252,10984208,12605,0,1725796391,13023.29493330999,83.84439609000401,53471.81926728 2024-09-08,11:53:13.000,252,10984199,12565,0,1725796392,13023.33535116999,83.83734696000465,53471.833241520006 2024-09-08,11:53:14.000,252,10984271,12885,0,1725796393,13023.328614859995,83.83734696000465,53471.84022864 2024-09-08,11:53:15.000,252,10984274,12685,0,1725796394,13023.39597795999,83.85849435000273,53471.87516424001 2024-09-08,11:53:16.000,252,10984265,12565,0,1725796395,13023.389241649995,83.84439609000401,53471.87516424001 2024-09-08,11:53:17.000,252,10984233,12805,0,1725796396,13023.41618688999,83.82324869999866,53471.92407408001 2024-09-08,11:53:18.000,252,10984261,12445,0,1725796397,13023.389241649995,83.83029782999802,53471.88913848 2024-09-08,11:53:19.000,252,10984232,12645,0,1725796398,13023.39597795999,83.82324869999866,53471.92407408001 2024-09-08,11:53:20.000,252,10984253,12525,0,1725796399,13023.348823789995,83.83029782999802,53471.94503544001 2024-09-08,11:53:21.000,252,10984279,12565,0,1725796400,13023.35556009999,83.80915043999994,53471.94503544001 2024-09-08,11:53:22.000,252,10984234,12645,0,1725796401,13023.34208748,83.80210131000058,53471.91708696 2024-09-08,11:53:23.000,252,10984197,12805,0,1725796402,13023.34208748,83.80915043999994,53471.931061200004 2024-09-08,11:53:24.000,252,10984262,12685,0,1725796403,13023.33535116999,83.84439609000401,53471.979971040004 2024-09-08,11:53:25.000,252,10984217,12805,0,1725796404,13023.30166962,83.82324869999866,53471.95900968 2024-09-08,11:53:26.000,252,10984268,12965,0,1725796405,13023.25451544999,83.85849435000273,53471.91708696 2024-09-08,11:53:27.000,252,10984224,12725,0,1725796406,13023.241042829999,83.85144522000337,53471.91009984 2024-09-08,11:53:28.000,252,10984241,12285,0,1725796407,13023.23430651999,83.85849435000273,53471.8961256 2024-09-08,11:53:29.000,252,10984273,12645,0,1725796408,13023.173679729989,83.84439609000401,53471.90311272001 2024-09-08,11:53:30.000,252,10984202,12525,0,1725796409,13023.180416039999,83.86554348000209,53471.9659968 2024-09-08,11:53:31.000,252,10984295,12885,0,1725796410,13023.180416039999,83.83734696000465,53471.952022560006 2024-09-08,11:53:32.000,252,10984271,12605,0,1725796411,13023.139998179999,83.8161995699993,53471.979971040004 2024-09-08,11:53:33.000,252,10984258,12685,0,1725796412,13023.119789249999,83.82324869999866,53471.9659968 2024-09-08,11:53:34.000,252,10984248,12605,0,1725796413,13023.092844009989,83.87259261000145,53471.931061200004 2024-09-08,11:53:35.000,252,10984234,12645,0,1725796414,13023.106316629994,83.88669087000017,53471.94503544001 2024-09-08,11:53:36.000,252,10984198,12605,0,1725796415,13023.079371389998,83.85144522000337,53471.979971040004 2024-09-08,11:53:37.000,252,10984307,13005,0,1725796416,13023.092844009989,83.88669087000017,53472.000932400006 2024-09-08,11:53:38.000,252,10984267,12965,0,1725796417,13023.119789249999,83.85144522000337,53471.94503544001 2024-09-08,11:53:39.000,252,10984292,12805,0,1725796418,13023.079371389998,83.85849435000273,53471.93804832 2024-09-08,11:53:40.000,252,10984265,12845,0,1725796419,13023.072635079989,83.86554348000209,53471.90311272001 2024-09-08,11:53:41.000,252,10984232,12645,0,1725796420,13023.065898769994,83.85144522000337,53471.931061200004 2024-09-08,11:53:42.000,252,10984302,12565,0,1725796421,13023.072635079989,83.84439609000401,53471.95900968 2024-09-08,11:53:43.000,252,10984264,12725,0,1725796422,13023.065898769994,83.85849435000273,53471.931061200004 2024-09-08,11:53:44.000,252,10984269,12645,0,1725796423,13023.065898769994,83.84439609000401,53471.931061200004 2024-09-08,11:53:45.000,252,10984239,12685,0,1725796424,13023.086107699994,83.85144522000337,53471.94503544001 2024-09-08,11:53:46.000,252,10984266,12805,0,1725796425,13023.092844009989,83.84439609000401,53471.95900968 2024-09-08,11:53:47.000,252,10984269,12925,0,1725796426,13023.092844009989,83.83734696000465,53471.9659968 2024-09-08,11:53:48.000,252,10984244,12685,0,1725796427,13023.059162459998,83.83734696000465,53471.90311272001 2024-09-08,11:53:49.000,252,10984261,13005,0,1725796428,13023.079371389998,83.88669087000017,53471.90311272001 2024-09-08,11:53:50.000,252,10984277,12765,0,1725796429,13023.038953529998,83.87259261000145,53471.91708696 2024-09-08,11:53:51.000,252,10984209,12725,0,1725796430,13023.072635079989,83.87259261000145,53471.94503544001 2024-09-08,11:53:52.000,252,10984265,12565,0,1725796431,13023.038953529998,83.90078912999888,53471.931061200004 2024-09-08,11:53:53.000,252,10984255,12965,0,1725796432,13023.059162459998,83.92193652000424,53471.9659968 2024-09-08,11:53:54.000,252,10984289,12725,0,1725796433,13023.018744599998,83.94308391000231,53471.95900968 2024-09-08,11:53:55.000,252,10984226,12525,0,1725796434,13023.012008289988,83.96423130000039,53472.02888088 2024-09-08,11:53:56.000,252,10984231,12725,0,1725796435,13023.038953529998,83.97128042999975,53471.93804832 2024-09-08,11:53:57.000,252,10984232,12645,0,1725796436,13022.991799359988,83.96423130000039,53472.00791952 2024-09-08,11:53:58.000,252,10984219,12845,0,1725796437,13022.985063049993,83.97832955999911,53471.9659968 2024-09-08,11:53:59.000,252,10984245,12565,0,1725796438,13023.012008289988,84.00652608000382,53471.98695816 2024-09-08,11:54:00.000,252,10984264,12685,0,1725796439,13023.018744599998,84.04882085999998,53471.98695816 2024-09-08,11:54:01.000,252,10984218,12645,0,1725796440,13023.005271979993,84.03472260000126,53472.01490664 2024-09-08,11:54:02.000,252,10984276,12565,0,1725796441,13023.012008289988,84.04882085999998,53471.97298392001 2024-09-08,11:54:03.000,252,10984241,12765,0,1725796442,13023.005271979993,84.06996824999806,53472.02888088 2024-09-08,11:54:04.000,252,10984251,12805,0,1725796443,13022.998535669998,84.09816477000277,53472.02888088 2024-09-08,11:54:05.000,252,10984252,12685,0,1725796444,13022.985063049993,84.11226303000149,53472.035868 2024-09-08,11:54:06.000,252,10984248,12805,0,1725796445,13023.025480909993,84.16160694000428,53472.06381648 2024-09-08,11:54:07.000,252,10984212,12805,0,1725796446,13023.038953529998,84.13341041999956,53472.05682936 2024-09-08,11:54:08.000,252,10984235,12845,0,1725796447,13023.025480909993,84.13341041999956,53472.000932400006 2024-09-08,11:54:09.000,252,10984267,13045,0,1725796448,13023.005271979993,84.16865607000364,53472.049842240005 2024-09-08,11:54:10.000,252,10984215,13045,0,1725796449,13022.991799359988,84.18275433000235,53472.01490664 2024-09-08,11:54:11.000,252,10984217,12765,0,1725796450,13022.991799359988,84.21095084999979,53472.05682936 2024-09-08,11:54:12.000,252,10984230,12845,0,1725796451,13022.991799359988,84.20390172000043,53472.04285512001 2024-09-08,11:54:13.000,252,10984264,13045,0,1725796452,13022.985063049993,84.21095084999979,53472.01490664 2024-09-08,11:54:14.000,252,10984286,12965,0,1725796453,13022.971590429988,84.21095084999979,53472.035868 2024-09-08,11:54:15.000,252,10984251,12885,0,1725796454,13022.944645189993,84.24619650000386,53472.035868 2024-09-08,11:54:16.000,252,10984233,12725,0,1725796455,13022.944645189993,84.28144215000066,53472.035868 2024-09-08,11:54:17.000,252,10984285,12765,0,1725796456,13022.964854119993,84.29554040999938,53472.07779072 2024-09-08,11:54:18.000,252,10984253,12685,0,1725796457,13022.944645189993,84.28144215000066,53472.05682936 2024-09-08,11:54:19.000,252,10984257,12885,0,1725796458,13022.937908879998,84.31668780000473,53472.05682936 2024-09-08,11:54:20.000,252,10984255,12645,0,1725796459,13022.931172569988,84.2743930200013,53472.05682936 2024-09-08,11:54:21.000,252,10984195,12685,0,1725796460,13022.937908879998,84.3096386699981,53472.09176496001 2024-09-08,11:54:22.000,252,10984245,12605,0,1725796461,13022.917699949998,84.33078606000345,53472.049842240005 2024-09-08,11:54:23.000,252,10984253,12565,0,1725796462,13022.951381499988,84.3378351900028,53472.14067480001 2024-09-08,11:54:24.000,252,10984246,12965,0,1725796463,13022.951381499988,84.31668780000473,53472.06381648 2024-09-08,11:54:25.000,252,10984220,12725,0,1725796464,13022.958117809998,84.3096386699981,53472.000932400006 2024-09-08,11:54:26.000,252,10984283,12605,0,1725796465,13022.991799359988,84.30258953999873,53472.07080360001 2024-09-08,11:54:27.000,252,10984262,12845,0,1725796466,13022.971590429988,84.30258953999873,53472.05682936 2024-09-08,11:54:28.000,252,10984273,12645,0,1725796467,13022.998535669998,84.29554040999938,53472.1057392 2024-09-08,11:54:29.000,252,10984273,12805,0,1725796468,13022.978326739998,84.33078606000345,53472.08477784 2024-09-08,11:54:30.000,252,10984255,12805,0,1725796469,13023.012008289988,84.28144215000066,53472.09176496001 2024-09-08,11:54:31.000,252,10984244,12725,0,1725796470,13023.018744599998,84.32373693000409,53472.14067480001 2024-09-08,11:54:32.000,252,10984246,12845,0,1725796471,13023.045689839993,84.3378351900028,53472.14067480001 2024-09-08,11:54:33.000,252,10984289,12805,0,1725796472,13023.072635079989,84.3378351900028,53472.15464904 2024-09-08,11:54:34.000,252,10984258,12765,0,1725796473,13023.079371389998,84.34488432000217,53472.119713440006 2024-09-08,11:54:35.000,252,10984265,12765,0,1725796474,13023.106316629994,84.39422822999768,53472.119713440006 2024-09-08,11:54:36.000,252,10984264,12885,0,1725796475,13023.059162459998,84.38717909999832,53472.098752080004 2024-09-08,11:54:37.000,252,10984263,12685,0,1725796476,13023.086107699994,84.34488432000217,53472.147661920004 2024-09-08,11:54:38.000,252,10984298,12965,0,1725796477,13023.086107699994,84.3730808399996,53472.119713440006 2024-09-08,11:54:39.000,252,10984256,12965,0,1725796478,13023.092844009989,84.39422822999768,53472.119713440006 2024-09-08,11:54:40.000,252,10984216,12925,0,1725796479,13023.065898769994,84.41537562000303,53472.15464904 2024-09-08,11:54:41.000,252,10984241,12765,0,1725796480,13023.113052939989,84.38012996999896,53472.18259752 2024-09-08,11:54:42.000,252,10984251,12885,0,1725796481,13023.065898769994,84.38012996999896,53472.18259752 2024-09-08,11:54:43.000,252,10984276,12685,0,1725796482,13023.099580319998,84.40127736000431,53472.20355888 2024-09-08,11:54:44.000,252,10984213,12725,0,1725796483,13023.065898769994,84.39422822999768,53472.21054600001 2024-09-08,11:54:45.000,252,10984248,12445,0,1725796484,13023.079371389998,84.42947388000175,53472.1756104 2024-09-08,11:54:46.000,252,10984262,12525,0,1725796485,13023.079371389998,84.41537562000303,53472.18259752 2024-09-08,11:54:47.000,252,10984333,12885,0,1725796486,13023.072635079989,84.44357214000047,53472.1756104 2024-09-08,11:54:48.000,252,10984269,12845,0,1725796487,13023.072635079989,84.42947388000175,53472.20355888 2024-09-08,11:54:49.000,252,10984283,12805,0,1725796488,13023.079371389998,84.44357214000047,53472.23150736 2024-09-08,11:54:50.000,252,10984293,12485,0,1725796489,13023.092844009989,84.45062126999983,53472.27343008 2024-09-08,11:54:51.000,252,10984267,12965,0,1725796490,13023.079371389998,84.42947388000175,53472.23849448001 2024-09-08,11:54:52.000,252,10984301,12805,0,1725796491,13023.092844009989,84.49291605000326,53472.20355888 2024-09-08,11:54:53.000,252,10984296,12845,0,1725796492,13023.113052939989,84.47881779000454,53472.25246872 2024-09-08,11:54:54.000,252,10984206,12805,0,1725796493,13023.099580319998,84.46471952999855,53472.25246872 2024-09-08,11:54:55.000,252,10984252,12685,0,1725796494,13023.106316629994,84.47881779000454,53472.2454816 2024-09-08,11:54:56.000,252,10984256,12805,0,1725796495,13023.133261869989,84.43652301000111,53472.21054600001 2024-09-08,11:54:57.000,252,10984277,12525,0,1725796496,13023.119789249999,84.45062126999983,53472.22452024 2024-09-08,11:54:58.000,252,10984267,12805,0,1725796497,13023.113052939989,84.45767039999919,53472.23150736 2024-09-08,11:54:59.000,252,10984252,12805,0,1725796498,13023.153470799989,84.50701431000198,53472.23150736 2024-09-08,11:55:00.000,252,10984248,12845,0,1725796499,13023.160207109999,84.46471952999855,53472.2454816 2024-09-08,11:55:01.000,252,10984251,12725,0,1725796500,13023.133261869989,84.49291605000326,53472.27343008 2024-09-08,11:55:02.000,252,10984295,12845,0,1725796501,13023.139998179999,84.51406344000134,53472.29439144 2024-09-08,11:55:03.000,252,10984271,12685,0,1725796502,13023.146734489994,84.53521082999941,53472.30137856 2024-09-08,11:55:04.000,252,10984289,12725,0,1725796503,13023.133261869989,84.52816170000006,53472.29439144 2024-09-08,11:55:05.000,252,10984286,13085,0,1725796504,13023.146734489994,84.51406344000134,53472.29439144 2024-09-08,11:55:06.000,252,10984239,12925,0,1725796505,13023.113052939989,84.5211125700007,53472.315352800004 2024-09-08,11:55:07.000,252,10984316,12805,0,1725796506,13023.139998179999,84.56340735000413,53472.32932704001 2024-09-08,11:55:08.000,252,10984252,12725,0,1725796507,13023.113052939989,84.55635822000477,53472.28041720001 2024-09-08,11:55:09.000,252,10984257,12645,0,1725796508,13023.139998179999,84.56340735000413,53472.287404320006 2024-09-08,11:55:10.000,252,10984274,13005,0,1725796509,13023.133261869989,84.57750561000285,53472.30137856 2024-09-08,11:55:11.000,252,10984257,12685,0,1725796510,13023.119789249999,84.59865300000092,53472.25945584001 2024-09-08,11:55:12.000,252,10984251,12925,0,1725796511,13023.139998179999,84.57045648000349,53472.23849448001 2024-09-08,11:55:13.000,252,10984294,12725,0,1725796512,13023.119789249999,84.57045648000349,53472.266442960004 2024-09-08,11:55:14.000,252,10984272,12725,0,1725796513,13023.113052939989,84.59160387000156,53472.266442960004 2024-09-08,11:55:15.000,252,10984211,12645,0,1725796514,13023.119789249999,84.59865300000092,53472.32932704001 2024-09-08,11:55:16.000,252,10984249,12965,0,1725796515,13023.106316629994,84.55635822000477,53472.30836568001 2024-09-08,11:55:17.000,252,10984265,12805,0,1725796516,13023.106316629994,84.59865300000092,53472.34330128 2024-09-08,11:55:18.000,252,10984260,12885,0,1725796517,13023.106316629994,84.619800389999,53472.3502884 2024-09-08,11:55:19.000,252,10984254,12605,0,1725796518,13023.099580319998,84.60570213000028,53472.32932704001 2024-09-08,11:55:20.000,252,10984274,12965,0,1725796519,13023.119789249999,84.61275125999964,53472.34330128 2024-09-08,11:55:21.000,252,10984254,12565,0,1725796520,13023.119789249999,84.619800389999,53472.35727552001 2024-09-08,11:55:22.000,252,10984257,13005,0,1725796521,13023.139998179999,84.63389864999772,53472.32932704001 2024-09-08,11:55:23.000,252,10984257,12605,0,1725796522,13023.146734489994,84.63389864999772,53472.32233992 2024-09-08,11:55:24.000,252,10984224,12965,0,1725796523,13023.166943419994,84.69029168999987,53472.37823688001 2024-09-08,11:55:25.000,252,10984253,12725,0,1725796524,13023.133261869989,84.62684951999836,53472.32932704001 2024-09-08,11:55:26.000,252,10984276,12605,0,1725796525,13023.133261869989,84.619800389999,53472.39221112 2024-09-08,11:55:27.000,252,10984239,12685,0,1725796526,13023.126525559994,84.64094778000435,53472.39221112 2024-09-08,11:55:28.000,252,10984261,12605,0,1725796527,13023.133261869989,84.64094778000435,53472.3502884 2024-09-08,11:55:29.000,252,10984257,12885,0,1725796528,13023.119789249999,84.62684951999836,53472.34330128 2024-09-08,11:55:30.000,252,10984283,12765,0,1725796529,13023.139998179999,84.64799691000371,53472.36426264 2024-09-08,11:55:31.000,252,10984285,12805,0,1725796530,13023.153470799989,84.619800389999,53472.32932704001 2024-09-08,11:55:32.000,252,10984259,12685,0,1725796531,13023.153470799989,84.64799691000371,53472.40618536001 2024-09-08,11:55:33.000,252,10984268,12445,0,1725796532,13023.153470799989,84.66209517000243,53472.3502884 2024-09-08,11:55:34.000,252,10984221,12805,0,1725796533,13023.19388865999,84.66209517000243,53472.37124976 2024-09-08,11:55:35.000,252,10984295,12645,0,1725796534,13023.173679729989,84.66914430000179,53472.39221112 2024-09-08,11:55:36.000,252,10984230,12685,0,1725796535,13023.19388865999,84.69029168999987,53472.41317248 2024-09-08,11:55:37.000,252,10984257,12845,0,1725796536,13023.160207109999,84.70438994999859,53472.36426264 2024-09-08,11:55:38.000,252,10984249,12845,0,1725796537,13023.173679729989,84.69029168999987,53472.37823688001 2024-09-08,11:55:39.000,252,10984278,12525,0,1725796538,13023.21409758999,84.69734081999923,53472.36426264 2024-09-08,11:55:40.000,252,10984288,12765,0,1725796539,13023.19388865999,84.69734081999923,53472.3502884 2024-09-08,11:55:41.000,252,10984265,12805,0,1725796540,13023.180416039999,84.71848821000458,53472.42714672001 2024-09-08,11:55:42.000,252,10984294,12885,0,1725796541,13023.19388865999,84.74668473000202,53472.39221112 2024-09-08,11:55:43.000,252,10984244,13005,0,1725796542,13023.180416039999,84.76078299000073,53472.35727552001 2024-09-08,11:55:44.000,252,10984252,12845,0,1725796543,13023.207361279994,84.72553734000394,53472.39221112 2024-09-08,11:55:45.000,252,10984284,12925,0,1725796544,13023.220833899999,84.72553734000394,53472.40618536001 2024-09-08,11:55:46.000,252,10984265,13005,0,1725796545,13023.241042829999,84.75373386000138,53472.40618536001 2024-09-08,11:55:47.000,252,10984278,12765,0,1725796546,13023.288196999994,84.76078299000073,53472.434133840005 2024-09-08,11:55:48.000,252,10984292,12805,0,1725796547,13023.26125176,84.76078299000073,53472.434133840005 2024-09-08,11:55:49.000,252,10984281,12765,0,1725796548,13023.288196999994,84.7960286400048,53472.385224000005 2024-09-08,11:55:50.000,252,10984286,12645,0,1725796549,13023.30166962,84.78897950999817,53472.41317248 2024-09-08,11:55:51.000,252,10984280,12765,0,1725796550,13023.31514223999,84.78193037999881,53472.41317248 2024-09-08,11:55:52.000,252,10984328,12605,0,1725796551,13023.31514223999,84.78897950999817,53472.42714672001 2024-09-08,11:55:53.000,252,10984263,12805,0,1725796552,13023.31514223999,84.81012690000352,53472.4201596 2024-09-08,11:55:54.000,252,10984218,12885,0,1725796553,13023.31514223999,84.8312742900016,53472.434133840005 2024-09-08,11:55:55.000,252,10984279,12605,0,1725796554,13023.369032719995,84.82422516000224,53472.44112096 2024-09-08,11:55:56.000,252,10984245,12805,0,1725796555,13023.35556009999,84.82422516000224,53472.40618536001 2024-09-08,11:55:57.000,252,10984264,12645,0,1725796556,13023.38250534,84.83832342000096,53472.40618536001 2024-09-08,11:55:58.000,252,10984231,12605,0,1725796557,13023.38250534,84.85242167999968,53472.49701792001 2024-09-08,11:55:59.000,252,10984251,13045,0,1725796558,13023.369032719995,84.83832342000096,53472.39919824 2024-09-08,11:56:00.000,252,10984239,12525,0,1725796559,13023.41618688999,84.87356906999776,53472.47605656001 2024-09-08,11:56:01.000,252,10984270,12805,0,1725796560,13023.409450579995,84.8665199399984,53472.4900308 2024-09-08,11:56:02.000,252,10984256,12685,0,1725796561,13023.43639581999,84.91586385000119,53472.46208232 2024-09-08,11:56:03.000,252,10984263,12805,0,1725796562,13023.449868439995,84.9299621099999,53472.51099216 2024-09-08,11:56:04.000,252,10984256,12405,0,1725796563,13023.43639581999,84.92291298000055,53472.53894064 2024-09-08,11:56:05.000,252,10984268,12605,0,1725796564,13023.470077369995,84.92291298000055,53472.483043680004 2024-09-08,11:56:06.000,252,10984247,12645,0,1725796565,13023.48354999,84.91586385000119,53472.504005040006 2024-09-08,11:56:07.000,252,10984278,12765,0,1725796566,13023.449868439995,84.91586385000119,53472.54592776001 2024-09-08,11:56:08.000,252,10984254,12925,0,1725796567,13023.470077369995,84.90881472000183,53472.51797928 2024-09-08,11:56:09.000,252,10984236,12805,0,1725796568,13023.51723153999,84.9299621099999,53472.52496640001 2024-09-08,11:56:10.000,252,10984269,13005,0,1725796569,13023.530704159995,84.94406036999862,53472.49701792001 2024-09-08,11:56:11.000,252,10984281,12805,0,1725796570,13023.52396785,84.90176559000247,53472.504005040006 2024-09-08,11:56:12.000,252,10984241,12685,0,1725796571,13023.56438571,84.93701123999926,53472.504005040006 2024-09-08,11:56:13.000,252,10984245,12605,0,1725796572,13023.59806725999,84.90176559000247,53472.47605656001 2024-09-08,11:56:14.000,252,10984277,12765,0,1725796573,13023.611539879996,84.90176559000247,53472.52496640001 2024-09-08,11:56:15.000,252,10984224,12605,0,1725796574,13023.631748809996,84.89471646000311,53472.52496640001 2024-09-08,11:56:16.000,252,10984270,12805,0,1725796575,13023.61827618999,84.93701123999926,53472.56688912 2024-09-08,11:56:17.000,252,10984268,12605,0,1725796576,13023.658694049991,84.90176559000247,53472.559902 2024-09-08,11:56:18.000,252,10984282,12685,0,1725796577,13023.692375599996,84.89471646000311,53472.54592776001 2024-09-08,11:56:19.000,252,10984268,12885,0,1725796578,13023.746266080001,84.90176559000247,53472.53195352 2024-09-08,11:56:20.000,252,10984247,12565,0,1725796579,13023.759738699991,84.90881472000183,53472.552914880005 2024-09-08,11:56:21.000,252,10984277,12885,0,1725796580,13023.759738699991,84.91586385000119,53472.601824720005 2024-09-08,11:56:22.000,252,10984285,12685,0,1725796581,13023.759738699991,84.87356906999776,53472.53195352 2024-09-08,11:56:23.000,252,10984262,12485,0,1725796582,13023.793420249996,84.90881472000183,53472.59483760001 2024-09-08,11:56:24.000,252,10984283,12885,0,1725796583,13023.806892870001,84.90176559000247,53472.601824720005 2024-09-08,11:56:25.000,252,10984223,12685,0,1725796584,13023.827101800001,84.88061820000439,53472.56688912 2024-09-08,11:56:26.000,252,10984273,12965,0,1725796585,13023.847310730001,84.89471646000311,53472.59483760001 2024-09-08,11:56:27.000,252,10984259,12525,0,1725796586,13023.880992279992,84.88061820000439,53472.6297732 2024-09-08,11:56:28.000,252,10984252,12565,0,1725796587,13023.894464899997,84.8665199399984,53472.61579896001 2024-09-08,11:56:29.000,252,10984266,12765,0,1725796588,13023.941619069992,84.87356906999776,53472.69265728001 2024-09-08,11:56:30.000,252,10984274,12765,0,1725796589,13023.968564310002,84.88061820000439,53472.67868304 2024-09-08,11:56:31.000,252,10984264,12765,0,1725796590,13024.015718479997,84.83832342000096,53472.68567016 2024-09-08,11:56:32.000,252,10984209,12645,0,1725796591,13024.089817890002,84.82422516000224,53472.671695920006 2024-09-08,11:56:33.000,252,10984262,12885,0,1725796592,13024.076345269998,84.81012690000352,53472.71361864001 2024-09-08,11:56:34.000,252,10984261,12885,0,1725796593,13024.123499439993,84.77488124999945,53472.67868304 2024-09-08,11:56:35.000,252,10984226,12445,0,1725796594,13024.177389919998,84.74668473000202,53472.70663152 2024-09-08,11:56:36.000,252,10984200,12845,0,1725796595,13024.231280399988,84.67619343000115,53472.70663152 2024-09-08,11:56:37.000,252,10984235,12445,0,1725796596,13024.231280399988,84.67619343000115,53472.6996444 2024-09-08,11:56:38.000,252,10984264,12885,0,1725796597,13024.325588739994,84.63389864999772,53472.76252848001 2024-09-08,11:56:39.000,252,10984274,12805,0,1725796598,13024.366006599994,84.57750561000285,53472.75554136 2024-09-08,11:56:40.000,252,10984250,12685,0,1725796599,13024.460314939999,84.50701431000198,53472.769515600005 2024-09-08,11:56:41.000,252,10984239,12445,0,1725796600,13024.52094173,84.4717686599979,53472.790476960006 2024-09-08,11:56:42.000,252,10984257,12685,0,1725796601,13024.588304829995,84.42947388000175,53472.839386800006 2024-09-08,11:56:43.000,252,10984235,12565,0,1725796602,13024.66240424,84.33078606000345,53472.83239968001 2024-09-08,11:56:44.000,252,10984243,12645,0,1725796603,13024.770185199995,84.25324563000322,53472.85336104 2024-09-08,11:56:45.000,252,10984273,12685,0,1725796604,13024.82407568,84.18980346000171,53472.88130952001 2024-09-08,11:56:46.000,252,10984261,12925,0,1725796605,13024.88470247,84.08406651000405,53472.86733528 2024-09-08,11:56:47.000,252,10984279,12565,0,1725796606,13024.999219739992,83.97128042999975,53472.92323224 2024-09-08,11:56:48.000,252,10984246,12445,0,1725796607,13025.059846529992,83.8796417400008,53472.89528376 2024-09-08,11:56:49.000,252,10984266,12725,0,1725796608,13025.154154869997,83.75980653000443,53472.937206480005 2024-09-08,11:56:50.000,252,10984288,12805,0,1725796609,13025.248463210002,83.68931523000356,53472.937206480005 2024-09-08,11:56:51.000,252,10984270,12525,0,1725796610,13025.329298930003,83.57652914999926,53472.958167840006 2024-09-08,11:56:52.000,252,10984236,12885,0,1725796611,13025.396662029998,83.46374307000224,53473.00009056001 2024-09-08,11:56:53.000,252,10984236,12525,0,1725796612,13025.511179299989,83.33685872999922,53473.02105192 2024-09-08,11:56:54.000,252,10984266,12805,0,1725796613,13025.61222394999,83.20292526000412,53473.02105192 2024-09-08,11:56:55.000,252,10984260,12645,0,1725796614,13025.686323359994,83.04784440000367,53472.986116320004 2024-09-08,11:56:56.000,252,10984263,12605,0,1725796615,13025.79410431999,82.9139109300013,53473.04900040001 2024-09-08,11:56:57.000,252,10984225,12805,0,1725796616,13025.90188528,82.7658792000002,53473.11188448 2024-09-08,11:56:58.000,252,10984251,12845,0,1725796617,13025.982721,82.60374921000039,53473.11188448 2024-09-08,11:56:59.000,252,10984270,12765,0,1725796618,13026.06355672,82.42752096000186,53473.12585872001 2024-09-08,11:57:00.000,252,10984245,12805,0,1725796619,13026.151128749996,82.24424358000397,53473.1887428 2024-09-08,11:57:01.000,252,10984258,12885,0,1725796620,13026.191546609996,82.11735924000095,53473.16778144001 2024-09-08,11:57:02.000,252,10984229,12485,0,1725796621,13026.218491849992,81.93408186000306,53473.223678400005 2024-09-08,11:57:03.000,252,10984253,12645,0,1725796622,13026.238700779992,81.76490274000389,53473.258614 2024-09-08,11:57:04.000,252,10984261,12645,0,1725796623,13026.285854950002,81.60277275000408,53473.30053672 2024-09-08,11:57:05.000,252,10984302,12925,0,1725796624,13026.279118639992,81.42654449999827,53473.258614 2024-09-08,11:57:06.000,252,10984283,12605,0,1725796625,13026.272382329997,81.26441450999846,53473.30053672 2024-09-08,11:57:07.000,252,10984245,12885,0,1725796626,13026.252173399997,81.123431910004,53473.29354960001 2024-09-08,11:57:08.000,252,10984225,12605,0,1725796627,13026.258909709992,80.98949844000163,53473.28656248001 2024-09-08,11:57:09.000,252,10984262,12885,0,1725796628,13026.225228160001,80.84146671000053,53473.35643368 2024-09-08,11:57:10.000,252,10984264,12685,0,1725796629,13026.137656129991,80.67933672000072,53473.36342080001 2024-09-08,11:57:11.000,252,10984221,12805,0,1725796630,13026.08376565,80.5665506400037,53473.38438216001 2024-09-08,11:57:12.000,252,10984286,12525,0,1725796631,13025.982721,80.4185189100026,53473.40534352 2024-09-08,11:57:13.000,252,10984241,12685,0,1725796632,13025.90188528,80.29868369999895,53473.38438216001 2024-09-08,11:57:14.000,252,10984259,12805,0,1725796633,13025.7806317,80.23524153000471,53473.40534352 2024-09-08,11:57:15.000,252,10984241,12925,0,1725796634,13025.65264180999,80.1436028399985,53473.3983564 2024-09-08,11:57:16.000,252,10984218,12605,0,1725796635,13025.531388229989,80.05196414999955,53473.41931776 2024-09-08,11:57:17.000,252,10984275,12645,0,1725796636,13025.356244169998,79.94622720000189,53473.41233064001 2024-09-08,11:57:18.000,252,10984226,12605,0,1725796637,13025.174363799997,79.93212894000317,53473.391369280005 2024-09-08,11:57:19.000,252,10984225,12885,0,1725796638,13024.938592949991,79.86868677000166,53473.3983564 2024-09-08,11:57:20.000,252,10984220,13125,0,1725796639,13024.749976269995,79.88983415999974,53473.41233064001 2024-09-08,11:57:21.000,252,10984192,12645,0,1725796640,13024.52094173,79.86868677000166,53473.41233064001 2024-09-08,11:57:22.000,252,10984280,12725,0,1725796641,13024.325588739994,79.84049025000422,53473.3983564 2024-09-08,11:57:23.000,252,10984239,12685,0,1725796642,13024.035927409997,79.85458851000294,53473.391369280005 2024-09-08,11:57:24.000,252,10984277,13125,0,1725796643,13023.793420249996,79.88278503000038,53473.33547232001 2024-09-08,11:57:25.000,252,10984263,12765,0,1725796644,13023.490286299995,79.93212894000317,53473.272588240005 2024-09-08,11:57:26.000,252,10984287,12885,0,1725796645,13023.21409758999,79.9603254600006,53473.25162688 2024-09-08,11:57:27.000,252,10984286,12565,0,1725796646,13022.890754710003,80.03081676000147,53473.24463976001 2024-09-08,11:57:28.000,252,10984267,12765,0,1725796647,13022.553939209996,80.12950457999978,53473.174768560006 2024-09-08,11:57:29.000,252,10984256,12765,0,1725796648,13022.25754156999,80.18589762000192,53473.104897360005 2024-09-08,11:57:30.000,252,10984256,12845,0,1725796649,13021.927462379994,80.28458544000023,53473.007077680006 2024-09-08,11:57:31.000,252,10984220,12605,0,1725796650,13021.678218909998,80.37622412999917,53472.96515496 2024-09-08,11:57:32.000,252,10984273,12765,0,1725796651,13021.341403409991,80.52425586000027,53472.85336104 2024-09-08,11:57:33.000,252,10984278,12645,0,1725796652,13021.051742079995,80.61589454999921,53472.82541256 2024-09-08,11:57:34.000,252,10984247,12645,0,1725796653,13020.741871819999,80.74982802000159,53472.77650272 2024-09-08,11:57:35.000,252,10984253,12605,0,1725796654,13020.458946799998,80.89785975000268,53472.71361864001 2024-09-08,11:57:36.000,252,10984276,12765,0,1725796655,13020.256857499997,81.07408800000121,53472.65772168 2024-09-08,11:57:37.000,252,10984228,12845,0,1725796656,13020.021086649991,81.18687407999823,53472.56688912 2024-09-08,11:57:38.000,252,10984238,12725,0,1725796657,13019.832469969995,81.37720059000276,53472.51099216 2024-09-08,11:57:39.000,252,10984248,12925,0,1725796658,13019.711216389995,81.45474102000298,53472.47605656001 2024-09-08,11:57:40.000,252,10984258,12605,0,1725796659,13019.509127089994,81.60277275000408,53472.34330128 2024-09-08,11:57:41.000,252,10984203,12805,0,1725796660,13019.387873509993,81.76490274000389,53472.315352800004 2024-09-08,11:57:42.000,252,10984257,12605,0,1725796661,13019.273356240003,81.91293446999771,53472.22452024 2024-09-08,11:57:43.000,252,10984281,12965,0,1725796662,13019.219465759998,82.05391706999944,53472.14067480001 2024-09-08,11:57:44.000,252,10984243,12805,0,1725796663,13019.179047899997,82.1737522800031,53472.08477784 2024-09-08,11:57:45.000,252,10984248,12445,0,1725796664,13019.192520520002,82.30063661999884,53472.02189376001 2024-09-08,11:57:46.000,252,10984241,12645,0,1725796665,13019.125157419992,82.39932444000442,53471.94503544001 2024-09-08,11:57:47.000,252,10984251,12845,0,1725796666,13019.165575279992,82.53325790999952,53471.88913848 2024-09-08,11:57:48.000,252,10984202,12765,0,1725796667,13019.219465759998,82.59670008000103,53471.84022864 2024-09-08,11:57:49.000,252,10984249,12645,0,1725796668,13019.300301479998,82.68128964000061,53471.7913188 2024-09-08,11:57:50.000,252,10984217,12765,0,1725796669,13019.428291369994,82.70948615999805,53471.82625440001 2024-09-08,11:57:51.000,252,10984267,12605,0,1725796670,13019.488918159994,82.77292832999956,53471.763370320004 2024-09-08,11:57:52.000,252,10984257,12685,0,1725796671,13019.55628125999,82.81522311000299,53471.763370320004 2024-09-08,11:57:53.000,252,10984235,12525,0,1725796672,13019.73816162999,82.80817398000363,53471.69349912 2024-09-08,11:57:54.000,252,10984229,12685,0,1725796673,13019.852678899995,82.75883007000084,53471.68651200001 2024-09-08,11:57:55.000,252,10984231,12525,0,1725796674,13019.9874051,82.70948615999805,53471.6515764 2024-09-08,11:57:56.000,252,10984264,12925,0,1725796675,13020.115394989996,82.67424051000125,53471.62362792 2024-09-08,11:57:57.000,252,10984215,12885,0,1725796676,13020.283802739992,82.57555269000295,53471.60266656 2024-09-08,11:57:58.000,252,10984195,12765,0,1725796677,13020.432001560002,82.5191596500008,53471.5817052 2024-09-08,11:57:59.000,252,10984171,13005,0,1725796678,13020.573464069988,82.41342270000314,53471.58869232001 2024-09-08,11:58:00.000,252,10984215,12765,0,1725796679,13020.721662889999,82.28653836000012,53471.57471808 2024-09-08,11:58:01.000,252,10984268,12965,0,1725796680,13020.84291647,82.15965402000438,53471.60965368001 2024-09-08,11:58:02.000,252,10984226,12725,0,1725796681,13020.991115289995,82.11031011000159,53471.63760216001 2024-09-08,11:58:03.000,252,10984215,12645,0,1725796682,13021.10563256,81.99752403000457,53471.60266656 2024-09-08,11:58:04.000,252,10984242,12605,0,1725796683,13021.193204589996,81.93408186000306,53471.67952488 2024-09-08,11:58:05.000,252,10984221,12645,0,1725796684,13021.274040309996,81.87063969000155,53471.6515764 2024-09-08,11:58:06.000,252,10984211,12525,0,1725796685,13021.354876029996,81.83539404000476,53471.67952488 2024-09-08,11:58:07.000,252,10984265,12965,0,1725796686,13021.428975440002,81.82129577999876,53471.644589280004 2024-09-08,11:58:08.000,252,10984205,12885,0,1725796687,13021.428975440002,81.82129577999876,53471.67253776 2024-09-08,11:58:09.000,252,10984231,12525,0,1725796688,13021.402030199992,81.87063969000155,53471.714460480005 2024-09-08,11:58:10.000,252,10984265,12725,0,1725796689,13021.402030199992,81.89883620999899,53471.70747336001 2024-09-08,11:58:11.000,252,10984221,12885,0,1725796690,13021.402030199992,81.94113099000242,53471.75638320001 2024-09-08,11:58:12.000,252,10984252,12605,0,1725796691,13021.334667099996,81.99752403000457,53471.784331680006 2024-09-08,11:58:13.000,252,10984256,12405,0,1725796692,13021.20667721,82.08916272000351,53471.77035744 2024-09-08,11:58:14.000,252,10984227,12485,0,1725796693,13021.12584149,82.20194880000054,53471.74240896 2024-09-08,11:58:15.000,252,10984220,12445,0,1725796694,13021.02479684,82.33588227000291,53471.77734456001 2024-09-08,11:58:16.000,252,10984233,12605,0,1725796695,13020.87659801999,82.4557174799993,53471.82625440001 2024-09-08,11:58:17.000,252,10984222,12605,0,1725796696,13020.762080749999,82.56145443000423,53471.812280160004 2024-09-08,11:58:18.000,252,10984234,12805,0,1725796697,13020.640827169998,82.75178094000148,53471.763370320004 2024-09-08,11:58:19.000,252,10984202,12765,0,1725796698,13020.492628350003,82.8645670199985,53471.812280160004 2024-09-08,11:58:20.000,252,10984236,12965,0,1725796699,13020.391583700002,82.99145136000152,53471.84721576 2024-09-08,11:58:21.000,252,10984288,12485,0,1725796700,13020.263593809992,83.08309005000046,53471.7913188 2024-09-08,11:58:22.000,252,10984248,12525,0,1725796701,13020.176021779997,83.25226916999964,53471.80529304001 2024-09-08,11:58:23.000,252,10984249,12645,0,1725796702,13020.034559269996,83.34390785999858,53471.812280160004 2024-09-08,11:58:24.000,252,10984239,12685,0,1725796703,13019.98066878999,83.4707922000016,53471.7913188 2024-09-08,11:58:25.000,252,10984215,12925,0,1725796704,13019.792052109995,83.57652914999926,53471.75638320001 2024-09-08,11:58:26.000,252,10984274,12685,0,1725796705,13019.69774376999,83.6681678399982,53471.80529304001 2024-09-08,11:58:27.000,252,10984249,12605,0,1725796706,13019.61690804999,83.76685566000378,53471.763370320004 2024-09-08,11:58:28.000,252,10984269,12765,0,1725796707,13019.515863399989,83.85849435000273,53471.80529304001 2024-09-08,11:58:29.000,252,10984249,12965,0,1725796708,13019.468709229994,83.93603478000296,53471.79830592 2024-09-08,11:58:30.000,252,10984297,12805,0,1725796709,13019.367664579993,84.00652608000382,53471.75638320001 2024-09-08,11:58:31.000,252,10984245,12685,0,1725796710,13019.333983029988,84.10521390000213,53471.74240896 2024-09-08,11:58:32.000,252,10984286,12685,0,1725796711,13019.286828859993,84.18275433000235,53471.72843472 2024-09-08,11:58:33.000,252,10984270,12805,0,1725796712,13019.266619929993,84.2743930200013,53471.665550640006 2024-09-08,11:58:34.000,252,10984231,13005,0,1725796713,13019.253147310003,84.32373693000409,53471.68651200001 2024-09-08,11:58:35.000,252,10984269,12565,0,1725796714,13019.253147310003,84.39422822999768,53471.67952488 2024-09-08,11:58:36.000,252,10984262,12725,0,1725796715,13019.286828859993,84.47881779000454,53471.67253776 2024-09-08,11:58:37.000,252,10984247,12645,0,1725796716,13019.266619929993,84.5211125700007,53471.6515764 2024-09-08,11:58:38.000,252,10984296,12725,0,1725796717,13019.273356240003,84.5845547400022,53471.60965368001 2024-09-08,11:58:39.000,252,10984260,12445,0,1725796718,13019.333983029988,84.57045648000349,53471.67952488 2024-09-08,11:58:40.000,252,10984225,12645,0,1725796719,13019.333983029988,84.619800389999,53471.57471808 2024-09-08,11:58:41.000,252,10984248,12605,0,1725796720,13019.367664579993,84.64094778000435,53471.56773096001 2024-09-08,11:58:42.000,252,10984245,12605,0,1725796721,13019.428291369994,84.66914430000179,53471.55375672 2024-09-08,11:58:43.000,252,10984255,12725,0,1725796722,13019.448500299994,84.66914430000179,53471.56773096001 2024-09-08,11:58:44.000,252,10984246,12725,0,1725796723,13019.509127089994,84.69734081999923,53471.56074384 2024-09-08,11:58:45.000,252,10984223,12605,0,1725796724,13019.589962809994,84.71848821000458,53471.53279536 2024-09-08,11:58:46.000,252,10984228,12445,0,1725796725,13019.65732590999,84.71143907999794,53471.48388552 2024-09-08,11:58:47.000,252,10984232,12605,0,1725796726,13019.751634249995,84.71143907999794,53471.50484688 2024-09-08,11:58:48.000,252,10984285,12685,0,1725796727,13019.812261039995,84.72553734000394,53471.49087264001 2024-09-08,11:58:49.000,252,10984311,12605,0,1725796728,13019.94698724,84.69734081999923,53471.49087264001 2024-09-08,11:58:50.000,252,10984277,12725,0,1725796729,13020.014350339996,84.67619343000115,53471.52580824 2024-09-08,11:58:51.000,252,10984273,12605,0,1725796730,13020.115394989996,84.68324256000051,53471.50484688 2024-09-08,11:58:52.000,252,10984278,12565,0,1725796731,13020.169285470001,84.71143907999794,53471.48388552 2024-09-08,11:58:53.000,252,10984272,12645,0,1725796732,13020.263593809992,84.72553734000394,53471.46292416 2024-09-08,11:58:54.000,252,10984253,12645,0,1725796733,13020.310747980002,84.7325864700033,53471.49087264001 2024-09-08,11:58:55.000,252,10984235,12725,0,1725796734,13020.391583700002,84.76078299000073,53471.448949920006 2024-09-08,11:58:56.000,252,10984284,12565,0,1725796735,13020.472419420003,84.75373386000138,53471.476898400004 2024-09-08,11:58:57.000,252,10984233,12805,0,1725796736,13020.512837279988,84.78193037999881,53471.45593704 2024-09-08,11:58:58.000,252,10984237,12645,0,1725796737,13020.607145619993,84.83832342000096,53471.43497568 2024-09-08,11:58:59.000,252,10984268,12765,0,1725796738,13020.647563479994,84.81012690000352,53471.46292416 2024-09-08,11:59:00.000,252,10984227,12845,0,1725796739,13020.701453959999,84.80307777000417,53471.476898400004 2024-09-08,11:59:01.000,252,10984224,12605,0,1725796740,13020.741871819999,84.85947080999904,53471.497859760006 2024-09-08,11:59:02.000,252,10984286,12805,0,1725796741,13020.79576229999,84.88766733000375,53471.50484688 2024-09-08,11:59:03.000,252,10984269,12605,0,1725796742,13020.829443849994,84.85947080999904,53471.51882112001 2024-09-08,11:59:04.000,252,10984212,12765,0,1725796743,13020.849652779994,84.90881472000183,53471.53279536 2024-09-08,11:59:05.000,252,10984261,12765,0,1725796744,13020.869861709994,84.9299621099999,53471.51882112001 2024-09-08,11:59:06.000,252,10984202,12685,0,1725796745,13020.85638908999,84.96520776000398,53471.56074384 2024-09-08,11:59:07.000,252,10984260,12885,0,1725796746,13020.890070639995,84.95815863000462,53471.546769600005 2024-09-08,11:59:08.000,252,10984243,12725,0,1725796747,13020.92375219,84.95815863000462,53471.5817052 2024-09-08,11:59:09.000,252,10984251,12805,0,1725796748,13020.930488499995,84.98635515000205,53471.57471808 2024-09-08,11:59:10.000,252,10984222,12725,0,1725796749,13020.95743373999,84.97225689000334,53471.60965368001 2024-09-08,11:59:11.000,252,10984220,12765,0,1725796750,13020.95743373999,85.01455166999949,53471.60266656 2024-09-08,11:59:12.000,252,10984230,12805,0,1725796751,13020.950697429995,85.02160079999885,53471.60965368001 2024-09-08,11:59:13.000,252,10984262,12285,0,1725796752,13020.93722480999,85.01455166999949,53471.665550640006 2024-09-08,11:59:14.000,252,10984208,12605,0,1725796753,13020.94396112,85.0427481900042,53471.63760216001 2024-09-08,11:59:15.000,252,10984205,13045,0,1725796754,13020.950697429995,85.05684645000292,53471.58869232001 2024-09-08,11:59:16.000,252,10984203,12805,0,1725796755,13020.930488499995,85.06389558000228,53471.70048624 2024-09-08,11:59:17.000,252,10984239,12685,0,1725796756,13020.910279569995,85.09209209999972,53471.70048624 2024-09-08,11:59:18.000,252,10984230,12765,0,1725796757,13020.92375219,85.10619035999844,53471.665550640006 2024-09-08,11:59:19.000,252,10984238,12885,0,1725796758,13020.869861709994,85.14143601000251,53471.70048624 2024-09-08,11:59:20.000,252,10984254,12685,0,1725796759,13020.869861709994,85.16963252999994,53471.70048624 2024-09-08,11:59:21.000,252,10984177,12565,0,1725796760,13020.849652779994,85.21897644000273,53471.69349912 2024-09-08,11:59:22.000,252,10984271,12765,0,1725796761,13020.85638908999,85.26832034999825,53471.67952488 2024-09-08,11:59:23.000,252,10984227,12725,0,1725796762,13020.8631254,85.31766426000104,53471.70747336001 2024-09-08,11:59:24.000,252,10984260,12965,0,1725796763,13020.869861709994,85.37405730000319,53471.73542184001 2024-09-08,11:59:25.000,252,10984280,12765,0,1725796764,13020.8631254,85.39520469000126,53471.65856352001 2024-09-08,11:59:26.000,252,10984254,13245,0,1725796765,13020.91701587999,85.39520469000126,53471.67952488 2024-09-08,11:59:27.000,252,10984268,12605,0,1725796766,13020.930488499995,85.47979425000085,53471.73542184001 2024-09-08,11:59:28.000,252,10984234,12485,0,1725796767,13020.950697429995,85.55028555000172,53471.67253776 2024-09-08,11:59:29.000,252,10984263,12925,0,1725796768,13020.950697429995,85.57848206999915,53471.69349912 2024-09-08,11:59:30.000,252,10984261,12605,0,1725796769,13021.01806052999,85.60667859000387,53471.763370320004 2024-09-08,11:59:31.000,252,10984237,12525,0,1725796770,13021.0652147,85.72651380000025,53471.74939608 2024-09-08,11:59:32.000,252,10984272,12885,0,1725796771,13021.10563256,85.75471031999768,53471.7214476 2024-09-08,11:59:33.000,252,10984247,12885,0,1725796772,13021.132577799995,85.81815248999919,53471.74240896 2024-09-08,11:59:34.000,252,10984269,12925,0,1725796773,13021.20667721,85.90979117999814,53471.74240896 2024-09-08,11:59:35.000,252,10984255,12765,0,1725796774,13021.260567689991,85.96618422000029,53471.77734456001 2024-09-08,11:59:36.000,252,10984224,12965,0,1725796775,13021.294249239996,85.99438073999772,53471.714460480005 2024-09-08,11:59:37.000,252,10984234,12685,0,1725796776,13021.321194479991,86.07192116999795,53471.74939608 2024-09-08,11:59:38.000,252,10984242,12765,0,1725796777,13021.428975440002,86.11421595000138,53471.763370320004 2024-09-08,11:59:39.000,252,10984226,12685,0,1725796778,13021.462656989992,86.16355986000417,53471.763370320004 2024-09-08,11:59:40.000,252,10984286,12845,0,1725796779,13021.536756399997,86.21290376999968,53471.75638320001 2024-09-08,11:59:41.000,252,10984274,12685,0,1725796780,13021.624328429993,86.21290376999968,53471.85420288001 2024-09-08,11:59:42.000,252,10984265,12685,0,1725796781,13021.684955219993,86.2411002900044,53471.82625440001 2024-09-08,11:59:43.000,252,10984273,12885,0,1725796782,13021.732109389988,86.28339507000055,53471.82625440001 2024-09-08,11:59:44.000,252,10984228,12885,0,1725796783,13021.833154039989,86.29749332999927,53471.85420288001 2024-09-08,11:59:45.000,252,10984291,12765,0,1725796784,13021.900517139999,86.27634594000119,53471.86119 2024-09-08,11:59:46.000,252,10984244,12765,0,1725796785,13021.954407619989,86.26929681000183,53471.86817712 2024-09-08,11:59:47.000,252,10984272,12925,0,1725796786,13022.021770719999,86.28339507000055,53471.86119 2024-09-08,11:59:48.000,252,10984245,12605,0,1725796787,13022.129551679995,86.26929681000183,53471.8961256 2024-09-08,11:59:49.000,252,10984259,12645,0,1725796788,13022.17670584999,86.2411002900044,53471.90311272001 2024-09-08,11:59:50.000,252,10984276,12525,0,1725796789,13022.21712370999,86.16355986000417,53471.94503544001 2024-09-08,11:59:51.000,252,10984255,12765,0,1725796790,13022.30469574,86.15651073000481,53471.92407408001 2024-09-08,11:59:52.000,252,10984278,12605,0,1725796791,13022.351849909996,86.11421595000138,53471.93804832 2024-09-08,11:59:53.000,252,10984332,12525,0,1725796792,13022.412476699996,86.07192116999795,53471.92407408001 2024-09-08,11:59:54.000,252,10984276,12685,0,1725796793,13022.473103489996,86.03667552000115,53471.952022560006 2024-09-08,11:59:55.000,252,10984264,12725,0,1725796794,13022.560675519991,86.02257726000244,53471.98695816 2024-09-08,11:59:56.000,252,10984254,12805,0,1725796795,13022.587620760001,85.95913509000093,53472.05682936 2024-09-08,11:59:57.000,252,10984199,12845,0,1725796796,13022.628038620001,85.92388944000413,53471.97298392001 2024-09-08,11:59:58.000,252,10984302,12885,0,1725796797,13022.675192789997,85.93093857000349,53471.99394528001 2024-09-08,11:59:59.000,252,10984285,13005,0,1725796798,13022.762764819992,85.92388944000413,53472.02888088 2024-09-08,12:00:00.000,252,10984237,12605,0,1725796799,13022.742555889992,85.93093857000349,53472.00791952 2024-09-08,12:00:01.000,252,10984197,12965,0,1725796800,13022.749292200002,85.91684031000477,53472.08477784 2024-09-08,12:00:02.000,252,10984231,12565,0,1725796801,13022.769501130002,85.93093857000349,53472.035868 2024-09-08,12:00:03.000,252,10984275,12685,0,1725796802,13022.769501130002,85.90274204999878,53472.119713440006 2024-09-08,12:00:04.000,252,10984216,12925,0,1725796803,13022.816655299997,85.90979117999814,53472.07779072 2024-09-08,12:00:05.000,252,10984232,12645,0,1725796804,13022.823391609993,85.89569291999942,53472.07779072 2024-09-08,12:00:06.000,252,10984247,12725,0,1725796805,13022.796446369997,85.88864379000006,53472.09176496001 2024-09-08,12:00:07.000,252,10984256,12885,0,1725796806,13022.809918990002,85.85339814000326,53472.07080360001 2024-09-08,12:00:08.000,252,10984274,12645,0,1725796807,13022.749292200002,85.89569291999942,53472.06381648 2024-09-08,12:00:09.000,252,10984286,12725,0,1725796808,13022.762764819992,85.90274204999878,53472.07080360001 2024-09-08,12:00:10.000,252,10984256,12765,0,1725796809,13022.749292200002,85.91684031000477,53472.11272632001 2024-09-08,12:00:11.000,252,10984269,12565,0,1725796810,13022.722346959992,85.93093857000349,53472.09176496001 2024-09-08,12:00:12.000,252,10984313,12645,0,1725796811,13022.688665410002,85.91684031000477,53472.09176496001 2024-09-08,12:00:13.000,252,10984266,12485,0,1725796812,13022.668456480002,85.8815946600007,53472.098752080004 2024-09-08,12:00:14.000,252,10984231,12765,0,1725796813,13022.654983859997,85.90274204999878,53472.05682936 2024-09-08,12:00:15.000,252,10984266,12605,0,1725796814,13022.628038620001,85.87454553000134,53472.05682936 2024-09-08,12:00:16.000,252,10984192,12685,0,1725796815,13022.614565999997,85.90274204999878,53472.05682936 2024-09-08,12:00:17.000,252,10984277,12645,0,1725796816,13022.594357069996,85.88864379000006,53472.05682936 2024-09-08,12:00:18.000,252,10984238,12685,0,1725796817,13022.567411830001,85.8815946600007,53472.035868 2024-09-08,12:00:19.000,252,10984272,12605,0,1725796818,13022.553939209996,85.8815946600007,53472.07080360001 2024-09-08,12:00:20.000,252,10984270,12685,0,1725796819,13022.547202900001,85.86749640000198,53472.08477784 2024-09-08,12:00:21.000,252,10984196,12605,0,1725796820,13022.567411830001,85.86044727000262,53472.07779072 2024-09-08,12:00:22.000,252,10984252,12805,0,1725796821,13022.520257659991,85.87454553000134,53472.07779072 2024-09-08,12:00:23.000,252,10984294,12925,0,1725796822,13022.473103489996,85.90274204999878,53472.08477784 2024-09-08,12:00:24.000,252,10984259,12765,0,1725796823,13022.473103489996,85.93798770000285,53472.049842240005 2024-09-08,12:00:25.000,252,10984239,12685,0,1725796824,13022.459630869991,85.95208596000157,53472.049842240005 2024-09-08,12:00:26.000,252,10984257,12885,0,1725796825,13022.412476699996,86.02257726000244,53472.09176496001 2024-09-08,12:00:27.000,252,10984217,12605,0,1725796826,13022.37879514999,86.04372465000051,53472.07080360001 2024-09-08,12:00:28.000,252,10984249,13005,0,1725796827,13022.37879514999,86.0930685600033,53472.049842240005 2024-09-08,12:00:29.000,252,10984267,12765,0,1725796828,13022.33837728999,86.14946159999818,53472.05682936 2024-09-08,12:00:30.000,252,10984250,12685,0,1725796829,13022.30469574,86.17060899000353,53472.01490664 2024-09-08,12:00:31.000,252,10984262,12725,0,1725796830,13022.22386002,86.21995289999904,53472.049842240005 2024-09-08,12:00:32.000,252,10984252,12805,0,1725796831,13022.190178469995,86.25519855000312,53472.04285512001 2024-09-08,12:00:33.000,252,10984285,12805,0,1725796832,13022.16323323,86.32568985000398,53472.02888088 2024-09-08,12:00:34.000,252,10984233,12565,0,1725796833,13022.089133819994,86.38208288999886,53471.9659968 2024-09-08,12:00:35.000,252,10984256,12805,0,1725796834,13022.001561789999,86.45962331999908,53471.95900968 2024-09-08,12:00:36.000,252,10984252,12645,0,1725796835,13021.99482547999,86.50896723000187,53471.95900968 2024-09-08,12:00:37.000,252,10984240,12685,0,1725796836,13021.97461654999,86.50896723000187,53472.02888088 2024-09-08,12:00:38.000,252,10984261,12605,0,1725796837,13021.961143929999,86.54421287999867,53472.000932400006 2024-09-08,12:00:39.000,252,10984267,12605,0,1725796838,13021.961143929999,86.55831114000466,53472.000932400006 2024-09-08,12:00:40.000,252,10984256,12645,0,1725796839,13021.920726069999,86.60060592000082,53471.99394528001 2024-09-08,12:00:41.000,252,10984255,12725,0,1725796840,13021.900517139999,86.64290070000425,53471.952022560006 2024-09-08,12:00:42.000,252,10984284,12925,0,1725796841,13021.927462379994,86.62880243999825,53471.9659968 2024-09-08,12:00:43.000,252,10984270,12605,0,1725796842,13021.927462379994,86.69929373999912,53472.000932400006 2024-09-08,12:00:44.000,252,10984269,12725,0,1725796843,13021.967880239994,86.72749026000383,53471.92407408001 2024-09-08,12:00:45.000,252,10984273,12965,0,1725796844,13021.947671309994,86.69929373999912,53471.93804832 2024-09-08,12:00:46.000,252,10984321,12605,0,1725796845,13021.981352859999,86.74158852000255,53471.98695816 2024-09-08,12:00:47.000,252,10984225,12805,0,1725796846,13021.97461654999,86.76273591000063,53471.979971040004 2024-09-08,12:00:48.000,252,10984224,12725,0,1725796847,13022.008298099994,86.76273591000063,53471.92407408001 2024-09-08,12:00:49.000,252,10984265,12805,0,1725796848,13022.01503440999,86.76978503999999,53471.88913848 2024-09-08,12:00:50.000,252,10984271,12765,0,1725796849,13022.068924889994,86.7979815600047,53471.91708696 2024-09-08,12:00:51.000,252,10984285,12885,0,1725796850,13022.10260644,86.77683416999935,53471.92407408001 2024-09-08,12:00:52.000,252,10984258,12765,0,1725796851,13022.15649691999,86.80503069000406,53471.9659968 2024-09-08,12:00:53.000,252,10984247,12965,0,1725796852,13022.12281537,86.84027634000086,53471.952022560006 2024-09-08,12:00:54.000,252,10984233,12965,0,1725796853,13022.169969539995,86.86142372999893,53471.92407408001 2024-09-08,12:00:55.000,252,10984288,12605,0,1725796854,13022.17670584999,86.86847285999829,53471.8961256 2024-09-08,12:00:56.000,252,10984285,12525,0,1725796855,13022.21712370999,86.86847285999829,53471.91708696 2024-09-08,12:00:57.000,252,10984209,12605,0,1725796856,13022.250805259995,86.91076764000172,53471.8961256 2024-09-08,12:00:58.000,252,10984281,12685,0,1725796857,13022.27775049999,86.91076764000172,53471.84721576 2024-09-08,12:00:59.000,252,10984262,12485,0,1725796858,13022.26427788,86.9319150299998,53471.86119 2024-09-08,12:01:00.000,252,10984240,12805,0,1725796859,13022.25754156999,86.93896415999916,53471.882151360005 2024-09-08,12:01:01.000,252,10984307,12685,0,1725796860,13022.26427788,86.97420981000323,53471.91708696 2024-09-08,12:01:02.000,252,10984283,12965,0,1725796861,13022.26427788,86.98830807000195,53471.91708696 2024-09-08,12:01:03.000,252,10984270,12685,0,1725796862,13022.30469574,87.00945546000003,53471.92407408001 2024-09-08,12:01:04.000,252,10984246,12605,0,1725796863,13022.30469574,87.00945546000003,53471.91708696 2024-09-08,12:01:05.000,252,10984264,12685,0,1725796864,13022.291223119995,87.05175024000346,53471.86817712 2024-09-08,12:01:06.000,252,10984236,12645,0,1725796865,13022.3451136,87.05175024000346,53471.87516424001 2024-09-08,12:01:07.000,252,10984242,12605,0,1725796866,13022.30469574,87.06584850000218,53471.91708696 2024-09-08,12:01:08.000,252,10984236,12725,0,1725796867,13022.331640979995,87.09404501999961,53471.952022560006 2024-09-08,12:01:09.000,252,10984281,12805,0,1725796868,13022.33837728999,87.06584850000218,53471.952022560006 2024-09-08,12:01:10.000,252,10984237,12805,0,1725796869,13022.372058839996,87.06584850000218,53471.931061200004 2024-09-08,12:01:11.000,252,10984247,12485,0,1725796870,13022.392267769996,87.05879937000282,53471.93804832 2024-09-08,12:01:12.000,252,10984215,12405,0,1725796871,13022.372058839996,87.0447011100041,53471.9659968 2024-09-08,12:01:13.000,252,10984225,12925,0,1725796872,13022.412476699996,87.02355371999874,53471.931061200004 2024-09-08,12:01:14.000,252,10984217,12845,0,1725796873,13022.412476699996,87.0306028499981,53471.94503544001 2024-09-08,12:01:15.000,252,10984265,12845,0,1725796874,13022.419213009991,86.99535720000131,53471.952022560006 2024-09-08,12:01:16.000,252,10984254,12685,0,1725796875,13022.48657611,86.99535720000131,53471.91708696 2024-09-08,12:01:17.000,252,10984247,12965,0,1725796876,13022.493312419996,86.97420981000323,53471.98695816 2024-09-08,12:01:18.000,252,10984242,12565,0,1725796877,13022.479839799991,86.96716068000387,53471.91708696 2024-09-08,12:01:19.000,252,10984281,12805,0,1725796878,13022.459630869991,86.96716068000387,53471.98695816 2024-09-08,12:01:20.000,252,10984309,12605,0,1725796879,13022.46636718,86.96716068000387,53471.95900968 2024-09-08,12:01:21.000,252,10984264,12605,0,1725796880,13022.506785040001,86.99535720000131,53471.95900968 2024-09-08,12:01:22.000,252,10984268,12725,0,1725796881,13022.44615825,87.00945546000003,53471.979971040004 2024-09-08,12:01:23.000,252,10984246,12565,0,1725796882,13022.452894559996,86.99535720000131,53471.99394528001 2024-09-08,12:01:24.000,252,10984265,12725,0,1725796883,13022.479839799991,87.05175024000346,53471.9659968 2024-09-08,12:01:25.000,252,10984250,12965,0,1725796884,13022.439421939991,87.12929067000368,53471.9659968 2024-09-08,12:01:26.000,252,10984240,12325,0,1725796885,13022.479839799991,87.15043806000176,53471.95900968 2024-09-08,12:01:27.000,252,10984281,12925,0,1725796886,13022.439421939991,87.19273283999792,53471.98695816 2024-09-08,12:01:28.000,252,10984248,12805,0,1725796887,13022.40574039,87.20683110000391,53471.952022560006 2024-09-08,12:01:29.000,252,10984271,12805,0,1725796888,13022.44615825,87.23502762000135,53471.9659968 2024-09-08,12:01:30.000,252,10984245,12885,0,1725796889,13022.439421939991,87.2914206600035,53472.01490664 2024-09-08,12:01:31.000,252,10984260,12405,0,1725796890,13022.419213009991,87.33371543999965,53472.02888088 2024-09-08,12:01:32.000,252,10984335,12965,0,1725796891,13022.392267769996,87.34781369999837,53472.02189376001 2024-09-08,12:01:33.000,252,10984284,12885,0,1725796892,13022.412476699996,87.32666631000029,53472.07080360001 2024-09-08,12:01:34.000,252,10984264,12605,0,1725796893,13022.38553146,87.34076456999901,53472.049842240005 2024-09-08,12:01:35.000,252,10984264,12725,0,1725796894,13022.412476699996,87.34781369999837,53472.06381648 2024-09-08,12:01:36.000,252,10984243,12845,0,1725796895,13022.372058839996,87.34781369999837,53472.07080360001 2024-09-08,12:01:37.000,252,10984284,12805,0,1725796896,13022.372058839996,87.33371543999965,53472.000932400006 2024-09-08,12:01:38.000,252,10984333,12845,0,1725796897,13022.37879514999,87.30551892000221,53472.02888088 2024-09-08,12:01:39.000,252,10984246,12685,0,1725796898,13022.392267769996,87.33371543999965,53472.01490664 2024-09-08,12:01:40.000,252,10984253,13005,0,1725796899,13022.39900407999,87.31256805000157,53471.97298392001 2024-09-08,12:01:41.000,252,10984288,12645,0,1725796900,13022.419213009991,87.29846979000286,53472.035868 2024-09-08,12:01:42.000,252,10984276,12925,0,1725796901,13022.44615825,87.28437153000414,53471.99394528001 2024-09-08,12:01:43.000,252,10984313,12685,0,1725796902,13022.439421939991,87.30551892000221,53472.049842240005 2024-09-08,12:01:44.000,252,10984256,12565,0,1725796903,13022.452894559996,87.27027326999814,53472.07080360001 2024-09-08,12:01:45.000,252,10984254,12965,0,1725796904,13022.452894559996,87.2420767500007,53472.08477784 2024-09-08,12:01:46.000,252,10984261,12725,0,1725796905,13022.48657611,87.2420767500007,53472.08477784 2024-09-08,12:01:47.000,252,10984272,12765,0,1725796906,13022.48657611,87.2420767500007,53472.07779072 2024-09-08,12:01:48.000,252,10984290,12645,0,1725796907,13022.506785040001,87.22092936000263,53472.08477784 2024-09-08,12:01:49.000,252,10984270,12725,0,1725796908,13022.48657611,87.22092936000263,53472.07779072 2024-09-08,12:01:50.000,252,10984258,13005,0,1725796909,13022.500048729991,87.19978197000455,53472.035868 2024-09-08,12:01:51.000,252,10984237,12765,0,1725796910,13022.500048729991,87.1786345799992,53472.07779072 2024-09-08,12:01:52.000,252,10984256,12605,0,1725796911,13022.513521349996,87.1786345799992,53472.11272632001 2024-09-08,12:01:53.000,252,10984259,12645,0,1725796912,13022.46636718,87.18568370999856,53472.05682936 2024-09-08,12:01:54.000,252,10984223,12845,0,1725796913,13022.452894559996,87.19978197000455,53472.08477784 2024-09-08,12:01:55.000,252,10984232,12765,0,1725796914,13022.432685629996,87.15043806000176,53472.11272632001 2024-09-08,12:01:56.000,252,10984277,12765,0,1725796915,13022.412476699996,87.15748719000112,53472.11272632001 2024-09-08,12:01:57.000,252,10984259,12925,0,1725796916,13022.40574039,87.15748719000112,53472.07080360001 2024-09-08,12:01:58.000,252,10984262,12725,0,1725796917,13022.412476699996,87.15043806000176,53472.13368768 2024-09-08,12:01:59.000,252,10984245,12885,0,1725796918,13022.38553146,87.08699589000025,53472.13368768 2024-09-08,12:02:00.000,252,10984253,12805,0,1725796919,13022.38553146,87.10109414999897,53472.08477784 2024-09-08,12:02:01.000,252,10984281,12725,0,1725796920,13022.37879514999,87.0799467600009,53472.119713440006 2024-09-08,12:02:02.000,252,10984273,12605,0,1725796921,13022.331640979995,87.09404501999961,53472.098752080004 2024-09-08,12:02:03.000,252,10984297,12685,0,1725796922,13022.331640979995,87.09404501999961,53472.11272632001 2024-09-08,12:02:04.000,252,10984249,12965,0,1725796923,13022.331640979995,87.03765198000474,53472.1057392 2024-09-08,12:02:05.000,252,10984306,12965,0,1725796924,13022.331640979995,87.01650458999939,53472.06381648 2024-09-08,12:02:06.000,252,10984308,12805,0,1725796925,13022.331640979995,87.00240633000067,53472.098752080004 2024-09-08,12:02:07.000,252,10984257,12805,0,1725796926,13022.32490467,87.0306028499981,53472.1057392 2024-09-08,12:02:08.000,252,10984275,12805,0,1725796927,13022.351849909996,87.0306028499981,53472.18259752 2024-09-08,12:02:09.000,252,10984268,12645,0,1725796928,13022.3451136,87.0306028499981,53472.119713440006 2024-09-08,12:02:10.000,252,10984263,13005,0,1725796929,13022.30469574,87.00945546000003,53472.07779072 2024-09-08,12:02:11.000,252,10984267,12885,0,1725796930,13022.30469574,87.00240633000067,53472.08477784 2024-09-08,12:02:12.000,252,10984256,13005,0,1725796931,13022.28448681,87.05879937000282,53472.13368768 2024-09-08,12:02:13.000,252,10984230,12365,0,1725796932,13022.27775049999,87.05879937000282,53472.09176496001 2024-09-08,12:02:14.000,252,10984292,12765,0,1725796933,13022.21712370999,87.05879937000282,53472.09176496001 2024-09-08,12:02:15.000,252,10984303,12365,0,1725796934,13022.210387399995,87.0799467600009,53472.098752080004 2024-09-08,12:02:16.000,252,10984276,12685,0,1725796935,13022.19691477999,87.12224154000432,53472.09176496001 2024-09-08,12:02:17.000,252,10984259,12965,0,1725796936,13022.210387399995,87.13633980000304,53472.1057392 2024-09-08,12:02:18.000,252,10984242,12765,0,1725796937,13022.20365109,87.1433889300024,53472.13368768 2024-09-08,12:02:19.000,252,10984276,12685,0,1725796938,13022.21712370999,87.1433889300024,53472.119713440006 2024-09-08,12:02:20.000,252,10984241,12965,0,1725796939,13022.18344216,87.16453632000048,53472.1057392 2024-09-08,12:02:21.000,252,10984236,12565,0,1725796940,13022.1430243,87.18568370999856,53472.098752080004 2024-09-08,12:02:22.000,252,10984279,12845,0,1725796941,13022.19691477999,87.1786345799992,53472.12670056 2024-09-08,12:02:23.000,252,10984278,12805,0,1725796942,13022.17670584999,87.19273283999792,53472.11272632001 2024-09-08,12:02:24.000,252,10984240,12445,0,1725796943,13022.15649691999,87.17158544999984,53472.12670056 2024-09-08,12:02:25.000,252,10984273,12565,0,1725796944,13022.15649691999,87.15043806000176,53472.09176496001 2024-09-08,12:02:26.000,252,10984269,12925,0,1725796945,13022.16323323,87.17158544999984,53472.119713440006 2024-09-08,12:02:27.000,252,10984327,12565,0,1725796946,13022.18344216,87.15043806000176,53472.13368768 2024-09-08,12:02:28.000,252,10984302,13045,0,1725796947,13022.17670584999,87.15748719000112,53472.14067480001 2024-09-08,12:02:29.000,252,10984247,12805,0,1725796948,13022.17670584999,87.15748719000112,53472.13368768 2024-09-08,12:02:30.000,252,10984272,12765,0,1725796949,13022.18344216,87.17158544999984,53472.09176496001 2024-09-08,12:02:31.000,252,10984214,12565,0,1725796950,13022.17670584999,87.13633980000304,53472.04285512001 2024-09-08,12:02:32.000,252,10984295,13005,0,1725796951,13022.20365109,87.12929067000368,53472.12670056 2024-09-08,12:02:33.000,252,10984265,12805,0,1725796952,13022.230596329995,87.1433889300024,53472.11272632001 2024-09-08,12:02:34.000,252,10984228,12605,0,1725796953,13022.250805259995,87.11519240999769,53472.09176496001 2024-09-08,12:02:35.000,252,10984263,12725,0,1725796954,13022.26427788,87.11519240999769,53472.15464904 2024-09-08,12:02:36.000,252,10984273,12325,0,1725796955,13022.230596329995,87.10814327999833,53472.09176496001 2024-09-08,12:02:37.000,252,10984241,12805,0,1725796956,13022.250805259995,87.12224154000432,53472.06381648 2024-09-08,12:02:38.000,252,10984250,12765,0,1725796957,13022.271014189995,87.11519240999769,53472.05682936 2024-09-08,12:02:39.000,252,10984273,12845,0,1725796958,13022.271014189995,87.11519240999769,53472.119713440006 2024-09-08,12:02:40.000,252,10984264,12805,0,1725796959,13022.27775049999,87.10814327999833,53472.11272632001 2024-09-08,12:02:41.000,252,10984275,12565,0,1725796960,13022.26427788,87.11519240999769,53472.098752080004 2024-09-08,12:02:42.000,252,10984271,12965,0,1725796961,13022.331640979995,87.10814327999833,53472.12670056 2024-09-08,12:02:43.000,252,10984252,12605,0,1725796962,13022.33837728999,87.10814327999833,53472.14067480001 2024-09-08,12:02:44.000,252,10984280,12725,0,1725796963,13022.32490467,87.10814327999833,53472.13368768 2024-09-08,12:02:45.000,252,10984292,12685,0,1725796964,13022.30469574,87.1433889300024,53472.1756104 2024-09-08,12:02:46.000,252,10984272,13045,0,1725796965,13022.29795942999,87.15043806000176,53472.1756104 2024-09-08,12:02:47.000,252,10984281,12805,0,1725796966,13022.30469574,87.15748719000112,53472.19657176 2024-09-08,12:02:48.000,252,10984276,12485,0,1725796967,13022.28448681,87.10814327999833,53472.22452024 2024-09-08,12:02:49.000,252,10984226,12885,0,1725796968,13022.291223119995,87.15043806000176,53472.1756104 2024-09-08,12:02:50.000,252,10984249,12685,0,1725796969,13022.291223119995,87.17158544999984,53472.147661920004 2024-09-08,12:02:51.000,252,10984201,12765,0,1725796970,13022.25754156999,87.2420767500007,53472.168623280006 2024-09-08,12:02:52.000,252,10984218,12885,0,1725796971,13022.23733263999,87.21388023000327,53472.20355888 2024-09-08,12:02:53.000,252,10984244,12885,0,1725796972,13022.27775049999,87.18568370999856,53472.21054600001 2024-09-08,12:02:54.000,252,10984225,12685,0,1725796973,13022.28448681,87.22797849000199,53472.23150736 2024-09-08,12:02:55.000,252,10984231,12565,0,1725796974,13022.271014189995,87.27732240000478,53472.25246872 2024-09-08,12:02:56.000,252,10984273,12725,0,1725796975,13022.250805259995,87.24912588000007,53472.23150736 2024-09-08,12:02:57.000,252,10984275,12765,0,1725796976,13022.311432049995,87.26322413999878,53472.25945584001 2024-09-08,12:02:58.000,252,10984209,12485,0,1725796977,13022.291223119995,87.28437153000414,53472.25945584001 2024-09-08,12:02:59.000,252,10984275,12645,0,1725796978,13022.31816835999,87.27732240000478,53472.266442960004 2024-09-08,12:03:00.000,252,10984245,12805,0,1725796979,13022.31816835999,87.30551892000221,53472.28041720001 2024-09-08,12:03:01.000,252,10984259,13005,0,1725796980,13022.27775049999,87.28437153000414,53472.23150736 2024-09-08,12:03:02.000,252,10984274,12925,0,1725796981,13022.31816835999,87.29846979000286,53472.25945584001 2024-09-08,12:03:03.000,252,10984272,12965,0,1725796982,13022.311432049995,87.32666631000029,53472.2454816 2024-09-08,12:03:04.000,252,10984268,12685,0,1725796983,13022.27775049999,87.30551892000221,53472.25246872 2024-09-08,12:03:05.000,252,10984249,12685,0,1725796984,13022.311432049995,87.27732240000478,53472.28041720001 2024-09-08,12:03:06.000,252,10984255,12565,0,1725796985,13022.26427788,87.24912588000007,53472.217533120005 2024-09-08,12:03:07.000,252,10984293,12685,0,1725796986,13022.27775049999,87.22092936000263,53472.30137856 2024-09-08,12:03:08.000,252,10984243,12845,0,1725796987,13022.31816835999,87.24912588000007,53472.29439144 2024-09-08,12:03:09.000,252,10984233,12645,0,1725796988,13022.27775049999,87.21388023000327,53472.25945584001 2024-09-08,12:03:10.000,252,10984248,12685,0,1725796989,13022.29795942999,87.19978197000455,53472.287404320006 2024-09-08,12:03:11.000,252,10984257,12725,0,1725796990,13022.25754156999,87.18568370999856,53472.266442960004 2024-09-08,12:03:12.000,252,10984293,12885,0,1725796991,13022.28448681,87.19978197000455,53472.28041720001 2024-09-08,12:03:13.000,252,10984255,12685,0,1725796992,13022.271014189995,87.1786345799992,53472.32932704001 2024-09-08,12:03:14.000,252,10984232,12725,0,1725796993,13022.29795942999,87.18568370999856,53472.27343008 2024-09-08,12:03:15.000,252,10984247,12605,0,1725796994,13022.30469574,87.1786345799992,53472.30836568001 2024-09-08,12:03:16.000,252,10984277,12765,0,1725796995,13022.28448681,87.15748719000112,53472.32932704001 2024-09-08,12:03:17.000,252,10984282,12765,0,1725796996,13022.311432049995,87.18568370999856,53472.25945584001 2024-09-08,12:03:18.000,252,10984239,12725,0,1725796997,13022.28448681,87.21388023000327,53472.266442960004 2024-09-08,12:03:19.000,252,10984226,12685,0,1725796998,13022.30469574,87.1786345799992,53472.30137856 2024-09-08,12:03:20.000,252,10984259,12885,0,1725796999,13022.311432049995,87.17158544999984,53472.27343008 2024-09-08,12:03:21.000,252,10984298,12565,0,1725797000,13022.32490467,87.1786345799992,53472.25945584001 2024-09-08,12:03:22.000,252,10984266,12725,0,1725797001,13022.36532253,87.1433889300024,53472.315352800004 2024-09-08,12:03:23.000,252,10984243,12765,0,1725797002,13022.351849909996,87.16453632000048,53472.37124976 2024-09-08,12:03:24.000,252,10984227,12885,0,1725797003,13022.37879514999,87.17158544999984,53472.315352800004 2024-09-08,12:03:25.000,252,10984217,12645,0,1725797004,13022.372058839996,87.18568370999856,53472.34330128 2024-09-08,12:03:26.000,252,10984255,12765,0,1725797005,13022.412476699996,87.1786345799992,53472.36426264 2024-09-08,12:03:27.000,252,10984264,13125,0,1725797006,13022.392267769996,87.21388023000327,53472.35727552001 2024-09-08,12:03:28.000,252,10984252,12885,0,1725797007,13022.37879514999,87.19273283999792,53472.315352800004 2024-09-08,12:03:29.000,252,10984266,12605,0,1725797008,13022.439421939991,87.23502762000135,53472.34330128 2024-09-08,12:03:30.000,252,10984240,12525,0,1725797009,13022.40574039,87.26322413999878,53472.36426264 2024-09-08,12:03:31.000,252,10984219,12645,0,1725797010,13022.452894559996,87.28437153000414,53472.37823688001 2024-09-08,12:03:32.000,252,10984265,12725,0,1725797011,13022.452894559996,87.32666631000029,53472.40618536001 2024-09-08,12:03:33.000,252,10984263,12965,0,1725797012,13022.40574039,87.30551892000221,53472.34330128 2024-09-08,12:03:34.000,252,10984214,13005,0,1725797013,13022.439421939991,87.31256805000157,53472.39221112 2024-09-08,12:03:35.000,252,10984247,12685,0,1725797014,13022.432685629996,87.34781369999837,53472.36426264 2024-09-08,12:03:36.000,252,10984219,12605,0,1725797015,13022.452894559996,87.34781369999837,53472.41317248 2024-09-08,12:03:37.000,252,10984278,12885,0,1725797016,13022.479839799991,87.4253541299986,53472.46208232 2024-09-08,12:03:38.000,252,10984250,12765,0,1725797017,13022.459630869991,87.35486282999773,53472.40618536001 2024-09-08,12:03:39.000,252,10984238,12765,0,1725797018,13022.479839799991,87.32666631000029,53472.44810808001 2024-09-08,12:03:40.000,252,10984272,12605,0,1725797019,13022.547202900001,87.36191196000436,53472.44112096 2024-09-08,12:03:41.000,252,10984290,12805,0,1725797020,13022.567411830001,87.34781369999837,53472.44810808001 2024-09-08,12:03:42.000,252,10984270,12965,0,1725797021,13022.547202900001,87.35486282999773,53472.44810808001 2024-09-08,12:03:43.000,252,10984234,12605,0,1725797022,13022.614565999997,87.36191196000436,53472.46208232 2024-09-08,12:03:44.000,252,10984255,12885,0,1725797023,13022.641511239992,87.32666631000029,53472.483043680004 2024-09-08,12:03:45.000,252,10984311,12765,0,1725797024,13022.681929099992,87.33371543999965,53472.49701792001 2024-09-08,12:03:46.000,252,10984292,12685,0,1725797025,13022.702138029992,87.30551892000221,53472.46906944 2024-09-08,12:03:47.000,252,10984296,12685,0,1725797026,13022.749292200002,87.23502762000135,53472.504005040006 2024-09-08,12:03:48.000,252,10984292,12645,0,1725797027,13022.803182679992,87.19273283999792,53472.51797928 2024-09-08,12:03:49.000,252,10984299,12405,0,1725797028,13022.836864229997,87.1433889300024,53472.4900308 2024-09-08,12:03:50.000,252,10984273,12725,0,1725797029,13022.904227329993,87.15043806000176,53472.53894064 2024-09-08,12:03:51.000,252,10984222,12645,0,1725797030,13022.897491019998,87.13633980000304,53472.559902 2024-09-08,12:03:52.000,252,10984242,12765,0,1725797031,13022.958117809998,87.08699589000025,53472.53894064 2024-09-08,12:03:53.000,252,10984294,12645,0,1725797032,13023.038953529998,87.0306028499981,53472.601824720005 2024-09-08,12:03:54.000,252,10984241,12765,0,1725797033,13023.045689839993,87.0306028499981,53472.56688912 2024-09-08,12:03:55.000,252,10984251,12685,0,1725797034,13023.059162459998,86.95306241999788,53472.601824720005 2024-09-08,12:03:56.000,252,10984283,12605,0,1725797035,13023.086107699994,86.93896415999916,53472.58785048 2024-09-08,12:03:57.000,252,10984300,12605,0,1725797036,13023.072635079989,86.94601328999852,53472.64374744001 2024-09-08,12:03:58.000,252,10984276,12605,0,1725797037,13023.092844009989,86.94601328999852,53472.60881184 2024-09-08,12:03:59.000,252,10984279,12525,0,1725797038,13023.133261869989,86.91781677000108,53472.6297732 2024-09-08,12:04:00.000,252,10984249,12885,0,1725797039,13023.146734489994,86.88257112000429,53472.70663152 2024-09-08,12:04:01.000,252,10984289,12765,0,1725797040,13023.166943419994,86.85437459999957,53472.6297732 2024-09-08,12:04:02.000,252,10984252,12845,0,1725797041,13023.166943419994,86.8332272100015,53472.68567016 2024-09-08,12:04:03.000,252,10984290,12765,0,1725797042,13023.187152349994,86.8332272100015,53472.68567016 2024-09-08,12:04:04.000,252,10984259,12765,0,1725797043,13023.173679729989,86.7979815600047,53472.64374744001 2024-09-08,12:04:05.000,252,10984272,12805,0,1725797044,13023.180416039999,86.77683416999935,53472.64374744001 2024-09-08,12:04:06.000,252,10984220,12845,0,1725797045,13023.207361279994,86.74158852000255,53472.69265728001 2024-09-08,12:04:07.000,252,10984269,12965,0,1725797046,13023.187152349994,86.70634286999848,53472.73458 2024-09-08,12:04:08.000,252,10984255,12845,0,1725797047,13023.21409758999,86.69224460999976,53472.720605760005 2024-09-08,12:04:09.000,252,10984254,12805,0,1725797048,13023.21409758999,86.6217533099989,53472.73458 2024-09-08,12:04:10.000,252,10984265,12725,0,1725797049,13023.19388865999,86.61470417999953,53472.74156712001 2024-09-08,12:04:11.000,252,10984277,12605,0,1725797050,13023.19388865999,86.60765505000018,53472.720605760005 2024-09-08,12:04:12.000,252,10984301,12525,0,1725797051,13023.23430651999,86.5865076600021,53472.72759288 2024-09-08,12:04:13.000,252,10984265,12765,0,1725797052,13023.227570209994,86.55126200999803,53472.78348984001 2024-09-08,12:04:14.000,252,10984255,12725,0,1725797053,13023.200624969999,86.53011461999995,53472.76252848001 2024-09-08,12:04:15.000,252,10984226,12645,0,1725797054,13023.19388865999,86.49486897000315,53472.75554136 2024-09-08,12:04:16.000,252,10984240,12805,0,1725797055,13023.207361279994,86.4737215799978,53472.769515600005 2024-09-08,12:04:17.000,252,10984209,12925,0,1725797056,13023.200624969999,86.45257418999972,53472.769515600005 2024-09-08,12:04:18.000,252,10984254,12645,0,1725797057,13023.180416039999,86.45962331999908,53472.790476960006 2024-09-08,12:04:19.000,252,10984222,12565,0,1725797058,13023.146734489994,86.45962331999908,53472.790476960006 2024-09-08,12:04:20.000,252,10984301,12885,0,1725797059,13023.153470799989,86.438475930001,53472.81143832001 2024-09-08,12:04:21.000,252,10984318,13045,0,1725797060,13023.133261869989,86.438475930001,53472.78348984001 2024-09-08,12:04:22.000,252,10984258,12725,0,1725797061,13023.106316629994,86.438475930001,53472.85336104 2024-09-08,12:04:23.000,252,10984282,12685,0,1725797062,13023.106316629994,86.44552506000036,53472.8044512 2024-09-08,12:04:24.000,252,10984293,12685,0,1725797063,13023.065898769994,86.45257418999972,53472.77650272 2024-09-08,12:04:25.000,252,10984256,12885,0,1725797064,13023.018744599998,86.41732854000293,53472.769515600005 2024-09-08,12:04:26.000,252,10984271,12925,0,1725797065,13022.991799359988,86.4737215799978,53472.769515600005 2024-09-08,12:04:27.000,252,10984249,12685,0,1725797066,13022.958117809998,86.50896723000187,53472.77650272 2024-09-08,12:04:28.000,252,10984284,12805,0,1725797067,13022.971590429988,86.4878198400038,53472.75554136 2024-09-08,12:04:29.000,252,10984252,12765,0,1725797068,13022.944645189993,86.48077071000444,53472.769515600005 2024-09-08,12:04:30.000,252,10984236,12525,0,1725797069,13022.890754710003,86.48077071000444,53472.76252848001 2024-09-08,12:04:31.000,252,10984197,12765,0,1725797070,13022.870545780002,86.52306549000059,53472.78348984001 2024-09-08,12:04:32.000,252,10984276,12845,0,1725797071,13022.857073159998,86.52306549000059,53472.78348984001 2024-09-08,12:04:33.000,252,10984278,12845,0,1725797072,13022.843600539993,86.50896723000187,53472.77650272 2024-09-08,12:04:34.000,252,10984208,12645,0,1725797073,13022.816655299997,86.4737215799978,53472.74855424 2024-09-08,12:04:35.000,252,10984316,12725,0,1725797074,13022.782973749992,86.46667244999844,53472.77650272 2024-09-08,12:04:36.000,252,10984214,12765,0,1725797075,13022.782973749992,86.45962331999908,53472.75554136 2024-09-08,12:04:37.000,252,10984244,12885,0,1725797076,13022.782973749992,86.44552506000036,53472.78348984001 2024-09-08,12:04:38.000,252,10984285,12605,0,1725797077,13022.769501130002,86.40323028000421,53472.75554136 2024-09-08,12:04:39.000,252,10984298,12965,0,1725797078,13022.749292200002,86.38913201999821,53472.77650272 2024-09-08,12:04:40.000,252,10984298,12565,0,1725797079,13022.729083270002,86.36798463000014,53472.74855424 2024-09-08,12:04:41.000,252,10984236,12765,0,1725797080,13022.735819579997,86.3750337599995,53472.72759288 2024-09-08,12:04:42.000,252,10984245,12805,0,1725797081,13022.762764819992,86.32568985000398,53472.73458 2024-09-08,12:04:43.000,252,10984230,12805,0,1725797082,13022.742555889992,86.31159158999799,53472.73458 2024-09-08,12:04:44.000,252,10984261,12845,0,1725797083,13022.756028509997,86.31159158999799,53472.74855424 2024-09-08,12:04:45.000,252,10984278,12765,0,1725797084,13022.756028509997,86.31159158999799,53472.69265728001 2024-09-08,12:04:46.000,252,10984293,12605,0,1725797085,13022.789710060002,86.24814942000376,53472.71361864001 2024-09-08,12:04:47.000,252,10984251,12565,0,1725797086,13022.776237439997,86.25519855000312,53472.671695920006 2024-09-08,12:04:48.000,252,10984276,13045,0,1725797087,13022.762764819992,86.23405115999776,53472.71361864001 2024-09-08,12:04:49.000,252,10984280,12765,0,1725797088,13022.742555889992,86.2270020299984,53472.69265728001 2024-09-08,12:04:50.000,252,10984267,12525,0,1725797089,13022.762764819992,86.2270020299984,53472.72759288 2024-09-08,12:04:51.000,252,10984308,12565,0,1725797090,13022.789710060002,86.23405115999776,53472.75554136 2024-09-08,12:04:52.000,252,10984273,12525,0,1725797091,13022.769501130002,86.2411002900044,53472.73458 2024-09-08,12:04:53.000,252,10984301,12685,0,1725797092,13022.782973749992,86.19880551000097,53472.720605760005 2024-09-08,12:04:54.000,252,10984316,12765,0,1725797093,13022.789710060002,86.18470725000225,53472.72759288 2024-09-08,12:04:55.000,252,10984305,12885,0,1725797094,13022.803182679992,86.1917563800016,53472.720605760005 2024-09-08,12:04:56.000,252,10984273,12685,0,1725797095,13022.823391609993,86.17765812000289,53472.71361864001 2024-09-08,12:04:57.000,252,10984277,13005,0,1725797096,13022.823391609993,86.1283142100001,53472.71361864001 2024-09-08,12:04:58.000,252,10984293,13125,0,1725797097,13022.816655299997,86.14241246999882,53472.720605760005 2024-09-08,12:04:59.000,252,10984259,12485,0,1725797098,13022.836864229997,86.15651073000481,53472.73458 2024-09-08,12:05:00.000,252,10984244,12645,0,1725797099,13022.877282089998,86.12126508000074,53472.6996444 2024-09-08,12:05:01.000,252,10984255,12685,0,1725797100,13022.843600539993,86.10011769000266,53472.69265728001 2024-09-08,12:05:02.000,252,10984265,12805,0,1725797101,13022.857073159998,86.0930685600033,53472.75554136 2024-09-08,12:05:03.000,252,10984282,12605,0,1725797102,13022.877282089998,86.11421595000138,53472.73458 2024-09-08,12:05:04.000,252,10984267,12645,0,1725797103,13022.877282089998,86.05077377999987,53472.70663152 2024-09-08,12:05:05.000,252,10984271,12725,0,1725797104,13022.870545780002,86.07192116999795,53472.68567016 2024-09-08,12:05:06.000,252,10984229,12805,0,1725797105,13022.850336850002,86.02257726000244,53472.70663152 2024-09-08,12:05:07.000,252,10984264,12525,0,1725797106,13022.904227329993,85.98733160999836,53472.720605760005 2024-09-08,12:05:08.000,252,10984252,12725,0,1725797107,13022.897491019998,85.98733160999836,53472.71361864001 2024-09-08,12:05:09.000,252,10984237,12845,0,1725797108,13022.971590429988,85.980282479999,53472.72759288 2024-09-08,12:05:10.000,252,10984273,12925,0,1725797109,13022.978326739998,85.95208596000157,53472.72759288 2024-09-08,12:05:11.000,252,10984264,12605,0,1725797110,13022.971590429988,85.93093857000349,53472.720605760005 2024-09-08,12:05:12.000,252,10984292,12445,0,1725797111,13023.032217219989,85.89569291999942,53472.77650272 2024-09-08,12:05:13.000,252,10984273,12925,0,1725797112,13023.018744599998,85.90274204999878,53472.78348984001 2024-09-08,12:05:14.000,252,10984281,12685,0,1725797113,13023.086107699994,85.8815946600007,53472.790476960006 2024-09-08,12:05:15.000,252,10984280,12605,0,1725797114,13023.059162459998,85.86749640000198,53472.790476960006 2024-09-08,12:05:16.000,252,10984259,12565,0,1725797115,13023.059162459998,85.83225074999791,53472.77650272 2024-09-08,12:05:17.000,252,10984281,12685,0,1725797116,13023.119789249999,85.83225074999791,53472.818425440004 2024-09-08,12:05:18.000,252,10984256,12925,0,1725797117,13023.099580319998,85.82520161999855,53472.82541256 2024-09-08,12:05:19.000,252,10984284,12645,0,1725797118,13023.113052939989,85.81815248999919,53472.82541256 2024-09-08,12:05:20.000,252,10984276,12645,0,1725797119,13023.133261869989,85.79700510000112,53472.83239968001 2024-09-08,12:05:21.000,252,10984222,12765,0,1725797120,13023.119789249999,85.75471031999768,53472.839386800006 2024-09-08,12:05:22.000,252,10984239,12805,0,1725797121,13023.126525559994,85.73356292999961,53472.84637392 2024-09-08,12:05:23.000,252,10984267,12485,0,1725797122,13023.160207109999,85.71946467000089,53472.88130952001 2024-09-08,12:05:24.000,252,10984254,12805,0,1725797123,13023.106316629994,85.69126815000345,53472.888296640005 2024-09-08,12:05:25.000,252,10984273,12645,0,1725797124,13023.139998179999,85.71241554000153,53472.839386800006 2024-09-08,12:05:26.000,252,10984241,12645,0,1725797125,13023.079371389998,85.69831728000281,53472.839386800006 2024-09-08,12:05:27.000,252,10984242,12605,0,1725797126,13023.086107699994,85.71241554000153,53472.888296640005 2024-09-08,12:05:28.000,252,10984295,12725,0,1725797127,13023.079371389998,85.71241554000153,53472.86733528 2024-09-08,12:05:29.000,252,10984280,12725,0,1725797128,13023.012008289988,85.67716989000473,53472.91624512 2024-09-08,12:05:30.000,252,10984260,12605,0,1725797129,13023.018744599998,85.69126815000345,53472.8743224 2024-09-08,12:05:31.000,252,10984263,12645,0,1725797130,13022.985063049993,85.6701207599981,53472.93021936001 2024-09-08,12:05:32.000,252,10984223,12725,0,1725797131,13022.958117809998,85.69126815000345,53472.958167840006 2024-09-08,12:05:33.000,252,10984247,12485,0,1725797132,13022.944645189993,85.73356292999961,53472.89528376 2024-09-08,12:05:34.000,252,10984263,12845,0,1725797133,13022.877282089998,85.71241554000153,53472.88130952001 2024-09-08,12:05:35.000,252,10984280,12485,0,1725797134,13022.897491019998,85.72651380000025,53472.92323224 2024-09-08,12:05:36.000,252,10984230,12605,0,1725797135,13022.884018399993,85.71241554000153,53472.92323224 2024-09-08,12:05:37.000,252,10984282,12845,0,1725797136,13022.870545780002,85.72651380000025,53472.91624512 2024-09-08,12:05:38.000,252,10984232,12565,0,1725797137,13022.836864229997,85.6842190200041,53472.91624512 2024-09-08,12:05:39.000,252,10984314,12925,0,1725797138,13022.782973749992,85.71241554000153,53472.90925800001 2024-09-08,12:05:40.000,252,10984312,12845,0,1725797139,13022.796446369997,85.72651380000025,53472.937206480005 2024-09-08,12:05:41.000,252,10984284,12885,0,1725797140,13022.796446369997,85.71241554000153,53472.88130952001 2024-09-08,12:05:42.000,252,10984285,12765,0,1725797141,13022.803182679992,85.71241554000153,53472.88130952001 2024-09-08,12:05:43.000,252,10984293,12805,0,1725797142,13022.809918990002,85.69831728000281,53472.93021936001 2024-09-08,12:05:44.000,252,10984302,12805,0,1725797143,13022.789710060002,85.71946467000089,53472.93021936001 2024-09-08,12:05:45.000,252,10984299,12685,0,1725797144,13022.796446369997,85.71241554000153,53472.89528376 2024-09-08,12:05:46.000,252,10984282,12605,0,1725797145,13022.762764819992,85.71946467000089,53472.93021936001 2024-09-08,12:05:47.000,252,10984305,12645,0,1725797146,13022.762764819992,85.74766118999833,53472.93021936001 2024-09-08,12:05:48.000,252,10984262,12645,0,1725797147,13022.756028509997,85.74766118999833,53472.95118072001 2024-09-08,12:05:49.000,252,10984264,12765,0,1725797148,13022.735819579997,85.74766118999833,53472.958167840006 2024-09-08,12:05:50.000,252,10984281,12805,0,1725797149,13022.742555889992,85.70536641000217,53472.97214208 2024-09-08,12:05:51.000,252,10984275,12685,0,1725797150,13022.722346959992,85.71946467000089,53472.9441936 2024-09-08,12:05:52.000,252,10984279,13125,0,1725797151,13022.742555889992,85.73356292999961,53473.0140648 2024-09-08,12:05:53.000,252,10984265,12845,0,1725797152,13022.695401719997,85.69831728000281,53472.92323224 2024-09-08,12:05:54.000,252,10984250,12605,0,1725797153,13022.715610649997,85.75471031999768,53472.97912920001 2024-09-08,12:05:55.000,252,10984252,12885,0,1725797154,13022.715610649997,85.72651380000025,53472.93021936001 2024-09-08,12:05:56.000,252,10984270,12685,0,1725797155,13022.722346959992,85.71241554000153,53472.9441936 2024-09-08,12:05:57.000,252,10984289,12685,0,1725797156,13022.715610649997,85.74061205999897,53472.99310344 2024-09-08,12:05:58.000,252,10984241,12925,0,1725797157,13022.742555889992,85.6842190200041,53472.97214208 2024-09-08,12:05:59.000,252,10984247,12725,0,1725797158,13022.762764819992,85.6348751100013,53472.96515496 2024-09-08,12:06:00.000,252,10984236,12685,0,1725797159,13022.782973749992,85.6348751100013,53473.0140648 2024-09-08,12:06:01.000,252,10984284,12765,0,1725797160,13022.796446369997,85.64897337000002,53472.92323224 2024-09-08,12:06:02.000,252,10984268,12725,0,1725797161,13022.816655299997,85.5714329399998,53472.99310344 2024-09-08,12:06:03.000,252,10984214,12765,0,1725797162,13022.809918990002,85.54323642000236,53472.92323224 2024-09-08,12:06:04.000,252,10984309,12765,0,1725797163,13022.843600539993,85.57848206999915,53472.958167840006 2024-09-08,12:06:05.000,252,10984279,12765,0,1725797164,13022.850336850002,85.51503989999765,53473.007077680006 2024-09-08,12:06:06.000,252,10984255,12885,0,1725797165,13022.843600539993,85.49389250999957,53473.02105192 2024-09-08,12:06:07.000,252,10984232,12645,0,1725797166,13022.884018399993,85.51503989999765,53472.97912920001 2024-09-08,12:06:08.000,252,10984297,12605,0,1725797167,13022.884018399993,85.50094163999893,53473.03502616 2024-09-08,12:06:09.000,252,10984223,12885,0,1725797168,13022.877282089998,85.47979425000085,53472.99310344 2024-09-08,12:06:10.000,252,10984239,12765,0,1725797169,13022.877282089998,85.52913816000364,53473.00009056001 2024-09-08,12:06:11.000,252,10984276,12885,0,1725797170,13022.877282089998,85.50799076999829,53473.03502616 2024-09-08,12:06:12.000,252,10984303,12685,0,1725797171,13022.897491019998,85.52208903000428,53473.03502616 2024-09-08,12:06:13.000,252,10984272,12685,0,1725797172,13022.850336850002,85.49389250999957,53473.07694888001 2024-09-08,12:06:14.000,252,10984264,12885,0,1725797173,13022.870545780002,85.54323642000236,53473.09092312 2024-09-08,12:06:15.000,252,10984274,12645,0,1725797174,13022.884018399993,85.536187290003,53473.07694888001 2024-09-08,12:06:16.000,252,10984303,12685,0,1725797175,13022.863809469993,85.55733468000108,53473.06996176 2024-09-08,12:06:17.000,252,10984255,12725,0,1725797176,13022.836864229997,85.61372772000323,53473.083936 2024-09-08,12:06:18.000,252,10984272,12845,0,1725797177,13022.850336850002,85.60667859000387,53473.055987520005 2024-09-08,12:06:19.000,252,10984275,12725,0,1725797178,13022.857073159998,85.62782598000194,53473.06996176 2024-09-08,12:06:20.000,252,10984247,12725,0,1725797179,13022.823391609993,85.62077685000258,53473.06297464 2024-09-08,12:06:21.000,252,10984235,12605,0,1725797180,13022.843600539993,85.66307162999874,53473.06297464 2024-09-08,12:06:22.000,252,10984303,12885,0,1725797181,13022.830127920002,85.69126815000345,53473.11188448 2024-09-08,12:06:23.000,252,10984242,12925,0,1725797182,13022.816655299997,85.67716989000473,53473.16079432 2024-09-08,12:06:24.000,252,10984287,12525,0,1725797183,13022.850336850002,85.70536641000217,53473.13284584 2024-09-08,12:06:25.000,252,10984254,12485,0,1725797184,13022.843600539993,85.69126815000345,53473.174768560006 2024-09-08,12:06:26.000,252,10984256,12605,0,1725797185,13022.823391609993,85.67716989000473,53473.16079432 2024-09-08,12:06:27.000,252,10984274,12725,0,1725797186,13022.843600539993,85.66307162999874,53473.13983296 2024-09-08,12:06:28.000,252,10984233,12765,0,1725797187,13022.809918990002,85.65602249999938,53473.18175568 2024-09-08,12:06:29.000,252,10984265,12965,0,1725797188,13022.803182679992,85.66307162999874,53473.19572992001 2024-09-08,12:06:30.000,252,10984279,12765,0,1725797189,13022.816655299997,85.66307162999874,53473.24463976001 2024-09-08,12:06:31.000,252,10984267,12845,0,1725797190,13022.789710060002,85.64897337000002,53473.20271704 2024-09-08,12:06:32.000,252,10984265,12605,0,1725797191,13022.809918990002,85.62077685000258,53473.20271704 2024-09-08,12:06:33.000,252,10984247,12645,0,1725797192,13022.796446369997,85.59258032999787,53473.1887428 2024-09-08,12:06:34.000,252,10984228,12765,0,1725797193,13022.776237439997,85.59258032999787,53473.21669128001 2024-09-08,12:06:35.000,252,10984299,12885,0,1725797194,13022.823391609993,85.60667859000387,53473.20271704 2024-09-08,12:06:36.000,252,10984260,12605,0,1725797195,13022.803182679992,85.60667859000387,53473.20271704 2024-09-08,12:06:37.000,252,10984260,12485,0,1725797196,13022.823391609993,85.6348751100013,53473.21669128001 2024-09-08,12:06:38.000,252,10984261,12485,0,1725797197,13022.843600539993,85.57848206999915,53473.24463976001 2024-09-08,12:06:39.000,252,10984261,12805,0,1725797198,13022.796446369997,85.5714329399998,53473.21669128001 2024-09-08,12:06:40.000,252,10984263,12525,0,1725797199,13022.796446369997,85.55028555000172,53473.23066552 2024-09-08,12:06:41.000,252,10984280,12805,0,1725797200,13022.796446369997,85.56438381000044,53473.24463976001 2024-09-08,12:06:42.000,252,10984287,12645,0,1725797201,13022.809918990002,85.54323642000236,53473.25162688 2024-09-08,12:06:43.000,252,10984279,12765,0,1725797202,13022.843600539993,85.55733468000108,53473.258614 2024-09-08,12:06:44.000,252,10984274,12605,0,1725797203,13022.830127920002,85.57848206999915,53473.20970416 2024-09-08,12:06:45.000,252,10984265,12685,0,1725797204,13022.796446369997,85.55733468000108,53473.223678400005 2024-09-08,12:06:46.000,252,10984233,12685,0,1725797205,13022.769501130002,85.55733468000108,53473.223678400005 2024-09-08,12:06:47.000,252,10984274,12445,0,1725797206,13022.782973749992,85.54323642000236,53473.25162688 2024-09-08,12:06:48.000,252,10984291,12605,0,1725797207,13022.789710060002,85.54323642000236,53473.272588240005 2024-09-08,12:06:49.000,252,10984265,12645,0,1725797208,13022.756028509997,85.536187290003,53473.23765264 2024-09-08,12:06:50.000,252,10984277,12365,0,1725797209,13022.762764819992,85.52208903000428,53473.258614 2024-09-08,12:06:51.000,252,10984294,12565,0,1725797210,13022.769501130002,85.50094163999893,53473.25162688 2024-09-08,12:06:52.000,252,10984250,12725,0,1725797211,13022.735819579997,85.47979425000085,53473.223678400005 2024-09-08,12:06:53.000,252,10984239,13165,0,1725797212,13022.742555889992,85.47274512000149,53473.23765264 2024-09-08,12:06:54.000,252,10984286,12765,0,1725797213,13022.776237439997,85.45864686000277,53473.272588240005 2024-09-08,12:06:55.000,252,10984273,12685,0,1725797214,13022.762764819992,85.43045033999806,53473.30752384 2024-09-08,12:06:56.000,252,10984282,12765,0,1725797215,13022.756028509997,85.4374994700047,53473.272588240005 2024-09-08,12:06:57.000,252,10984238,12605,0,1725797216,13022.756028509997,85.43045033999806,53473.25162688 2024-09-08,12:06:58.000,252,10984263,12845,0,1725797217,13022.776237439997,85.39520469000126,53473.30752384 2024-09-08,12:06:59.000,252,10984276,12805,0,1725797218,13022.742555889992,85.39520469000126,53473.27957536 2024-09-08,12:07:00.000,252,10984322,12605,0,1725797219,13022.756028509997,85.36700817000383,53473.342459440006 2024-09-08,12:07:01.000,252,10984287,12765,0,1725797220,13022.769501130002,85.33176251999976,53473.35643368 2024-09-08,12:07:02.000,252,10984246,12485,0,1725797221,13022.769501130002,85.35290990999783,53473.30053672 2024-09-08,12:07:03.000,252,10984284,12885,0,1725797222,13022.735819579997,85.35290990999783,53473.28656248001 2024-09-08,12:07:04.000,252,10984270,12725,0,1725797223,13022.715610649997,85.30356600000232,53473.272588240005 2024-09-08,12:07:05.000,252,10984247,12765,0,1725797224,13022.742555889992,85.2894677400036,53473.321498080004 2024-09-08,12:07:06.000,252,10984283,12645,0,1725797225,13022.756028509997,85.33176251999976,53473.28656248001 2024-09-08,12:07:07.000,252,10984298,12765,0,1725797226,13022.769501130002,85.28241861000424,53473.35643368 2024-09-08,12:07:08.000,252,10984267,12805,0,1725797227,13022.756028509997,85.24012383000081,53473.321498080004 2024-09-08,12:07:09.000,252,10984360,12965,0,1725797228,13022.769501130002,85.23307470000145,53473.31451096001 2024-09-08,12:07:10.000,252,10984282,12725,0,1725797229,13022.742555889992,85.24717296000017,53473.321498080004 2024-09-08,12:07:11.000,252,10984293,12765,0,1725797230,13022.749292200002,85.26832034999825,53473.33547232001 2024-09-08,12:07:12.000,252,10984294,12965,0,1725797231,13022.722346959992,85.26832034999825,53473.3284852 2024-09-08,12:07:13.000,252,10984290,12645,0,1725797232,13022.722346959992,85.26127121999889,53473.391369280005 2024-09-08,12:07:14.000,252,10984236,12765,0,1725797233,13022.688665410002,85.27536948000488,53473.34944656 2024-09-08,12:07:15.000,252,10984270,12965,0,1725797234,13022.695401719997,85.26832034999825,53473.34944656 2024-09-08,12:07:16.000,252,10984288,12645,0,1725797235,13022.695401719997,85.2894677400036,53473.36342080001 2024-09-08,12:07:17.000,252,10984259,12885,0,1725797236,13022.641511239992,85.2894677400036,53473.36342080001 2024-09-08,12:07:18.000,252,10984334,12805,0,1725797237,13022.661720169992,85.2894677400036,53473.342459440006 2024-09-08,12:07:19.000,252,10984290,12845,0,1725797238,13022.614565999997,85.3247133900004,53473.30752384 2024-09-08,12:07:20.000,252,10984315,12725,0,1725797239,13022.607829690001,85.29651687000296,53473.28656248001 2024-09-08,12:07:21.000,252,10984268,12725,0,1725797240,13022.553939209996,85.31061513000168,53473.30752384 2024-09-08,12:07:22.000,252,10984258,12725,0,1725797241,13022.540466589991,85.2894677400036,53473.3284852 2024-09-08,12:07:23.000,252,10984287,12925,0,1725797242,13022.526993970001,85.29651687000296,53473.33547232001 2024-09-08,12:07:24.000,252,10984252,12805,0,1725797243,13022.547202900001,85.30356600000232,53473.321498080004 2024-09-08,12:07:25.000,252,10984269,12845,0,1725797244,13022.452894559996,85.26832034999825,53473.27957536 2024-09-08,12:07:26.000,252,10984253,12925,0,1725797245,13022.459630869991,85.3247133900004,53473.29354960001 2024-09-08,12:07:27.000,252,10984283,12925,0,1725797246,13022.44615825,85.28241861000424,53473.31451096001 2024-09-08,12:07:28.000,252,10984293,12885,0,1725797247,13022.44615825,85.3247133900004,53473.342459440006 2024-09-08,12:07:29.000,252,10984269,12685,0,1725797248,13022.452894559996,85.29651687000296,53473.25162688 2024-09-08,12:07:30.000,252,10984300,12445,0,1725797249,13022.459630869991,85.26832034999825,53473.30752384 2024-09-08,12:07:31.000,252,10984251,12685,0,1725797250,13022.42594932,85.31766426000104,53473.26560112001 2024-09-08,12:07:32.000,252,10984264,12605,0,1725797251,13022.419213009991,85.30356600000232,53473.26560112001 2024-09-08,12:07:33.000,252,10984243,12685,0,1725797252,13022.452894559996,85.31766426000104,53473.26560112001 2024-09-08,12:07:34.000,252,10984324,12725,0,1725797253,13022.42594932,85.3247133900004,53473.27957536 2024-09-08,12:07:35.000,252,10984272,12805,0,1725797254,13022.459630869991,85.37405730000319,53473.28656248001 2024-09-08,12:07:36.000,252,10984293,12925,0,1725797255,13022.44615825,85.35995904000447,53473.30752384 2024-09-08,12:07:37.000,252,10984290,12965,0,1725797256,13022.432685629996,85.38110643000255,53473.272588240005 2024-09-08,12:07:38.000,252,10984299,12765,0,1725797257,13022.419213009991,85.35290990999783,53473.272588240005 2024-09-08,12:07:39.000,252,10984276,12485,0,1725797258,13022.432685629996,85.35995904000447,53473.26560112001 2024-09-08,12:07:40.000,252,10984250,13085,0,1725797259,13022.44615825,85.36700817000383,53473.29354960001 2024-09-08,12:07:41.000,252,10984285,12805,0,1725797260,13022.459630869991,85.34586077999847,53473.27957536 2024-09-08,12:07:42.000,252,10984242,12605,0,1725797261,13022.473103489996,85.36700817000383,53473.28656248001 2024-09-08,12:07:43.000,252,10984283,12445,0,1725797262,13022.506785040001,85.34586077999847,53473.33547232001 2024-09-08,12:07:44.000,252,10984264,13005,0,1725797263,13022.513521349996,85.35290990999783,53473.36342080001 2024-09-08,12:07:45.000,252,10984270,12805,0,1725797264,13022.48657611,85.34586077999847,53473.30752384 2024-09-08,12:07:46.000,252,10984248,12565,0,1725797265,13022.500048729991,85.3247133900004,53473.258614 2024-09-08,12:07:47.000,252,10984220,12925,0,1725797266,13022.520257659991,85.36700817000383,53473.31451096001 2024-09-08,12:07:48.000,252,10984306,12965,0,1725797267,13022.533730279996,85.3247133900004,53473.30053672 2024-09-08,12:07:49.000,252,10984286,12725,0,1725797268,13022.567411830001,85.29651687000296,53473.321498080004 2024-09-08,12:07:50.000,252,10984189,12725,0,1725797269,13022.533730279996,85.2894677400036,53473.25162688 2024-09-08,12:07:51.000,252,10984229,12965,0,1725797270,13022.607829690001,85.31061513000168,53473.27957536 2024-09-08,12:07:52.000,252,10984246,12605,0,1725797271,13022.641511239992,85.25422208999953,53473.33547232001 2024-09-08,12:07:53.000,252,10984203,12885,0,1725797272,13022.648247550002,85.23307470000145,53473.342459440006 2024-09-08,12:07:54.000,252,10984265,12805,0,1725797273,13022.668456480002,85.25422208999953,53473.342459440006 2024-09-08,12:07:55.000,252,10984243,12765,0,1725797274,13022.661720169992,85.24717296000017,53473.37739504 2024-09-08,12:07:56.000,252,10984301,12765,0,1725797275,13022.688665410002,85.2260255700021,53473.33547232001 2024-09-08,12:07:57.000,252,10984262,12645,0,1725797276,13022.695401719997,85.21897644000273,53473.38438216001 2024-09-08,12:07:58.000,252,10984242,12765,0,1725797277,13022.722346959992,85.23307470000145,53473.37040792 2024-09-08,12:07:59.000,252,10984237,12805,0,1725797278,13022.742555889992,85.19782905000466,53473.34944656 2024-09-08,12:08:00.000,252,10984299,12605,0,1725797279,13022.742555889992,85.19782905000466,53473.38438216001 2024-09-08,12:08:01.000,252,10984279,12765,0,1725797280,13022.735819579997,85.21192731000338,53473.41233064001 2024-09-08,12:08:02.000,252,10984322,12805,0,1725797281,13022.776237439997,85.21897644000273,53473.43329200001 2024-09-08,12:08:03.000,252,10984251,12645,0,1725797282,13022.796446369997,85.23307470000145,53473.44726624 2024-09-08,12:08:04.000,252,10984176,12925,0,1725797283,13022.803182679992,85.23307470000145,53473.44726624 2024-09-08,12:08:05.000,252,10984209,12645,0,1725797284,13022.843600539993,85.27536948000488,53473.43329200001 2024-09-08,12:08:06.000,252,10984245,12565,0,1725797285,13022.796446369997,85.26832034999825,53473.48220184001 2024-09-08,12:08:07.000,252,10984245,12805,0,1725797286,13022.776237439997,85.2894677400036,53473.46124048001 2024-09-08,12:08:08.000,252,10984245,12685,0,1725797287,13022.782973749992,85.35290990999783,53473.45425336001 2024-09-08,12:08:09.000,252,10984272,12765,0,1725797288,13022.769501130002,85.35995904000447,53473.49617608 2024-09-08,12:08:10.000,252,10984213,12765,0,1725797289,13022.782973749992,85.38110643000255,53473.4682276 2024-09-08,12:08:11.000,252,10984253,12965,0,1725797290,13022.749292200002,85.43045033999806,53473.49617608 2024-09-08,12:08:12.000,252,10984280,12805,0,1725797291,13022.782973749992,85.47274512000149,53473.49617608 2024-09-08,12:08:13.000,252,10984274,12685,0,1725797292,13022.776237439997,85.45864686000277,53473.51713744 2024-09-08,12:08:14.000,252,10984273,12765,0,1725797293,13022.762764819992,85.55028555000172,53473.47521472 2024-09-08,12:08:15.000,252,10984265,12685,0,1725797294,13022.796446369997,85.536187290003,53473.510150320006 2024-09-08,12:08:16.000,252,10984247,12605,0,1725797295,13022.823391609993,85.56438381000044,53473.53111168001 2024-09-08,12:08:17.000,252,10984230,12885,0,1725797296,13022.816655299997,85.58553119999851,53473.54508592 2024-09-08,12:08:18.000,252,10984280,12605,0,1725797297,13022.857073159998,85.61372772000323,53473.56604728 2024-09-08,12:08:19.000,252,10984289,12925,0,1725797298,13022.877282089998,85.59962946000451,53473.54508592 2024-09-08,12:08:20.000,252,10984222,12565,0,1725797299,13022.897491019998,85.54323642000236,53473.510150320006 2024-09-08,12:08:21.000,252,10984256,12685,0,1725797300,13022.904227329993,85.58553119999851,53473.52412456 2024-09-08,12:08:22.000,252,10984202,12885,0,1725797301,13022.931172569988,85.61372772000323,53473.510150320006 2024-09-08,12:08:23.000,252,10984257,12805,0,1725797302,13022.958117809998,85.57848206999915,53473.55207304001 2024-09-08,12:08:24.000,252,10984250,12725,0,1725797303,13022.998535669998,85.59962946000451,53473.5730344 2024-09-08,12:08:25.000,252,10984254,12565,0,1725797304,13022.971590429988,85.536187290003,53473.59399576 2024-09-08,12:08:26.000,252,10984251,12765,0,1725797305,13023.012008289988,85.52913816000364,53473.5730344 2024-09-08,12:08:27.000,252,10984242,12845,0,1725797306,13023.045689839993,85.50799076999829,53473.62194424001 2024-09-08,12:08:28.000,252,10984237,12645,0,1725797307,13023.025480909993,85.56438381000044,53473.62194424001 2024-09-08,12:08:29.000,252,10984251,12685,0,1725797308,13023.045689839993,85.52913816000364,53473.62893136001 2024-09-08,12:08:30.000,252,10984261,12605,0,1725797309,13023.052426149989,85.55733468000108,53473.62194424001 2024-09-08,12:08:31.000,252,10984284,12805,0,1725797310,13023.079371389998,85.52913816000364,53473.607970000005 2024-09-08,12:08:32.000,252,10984257,12885,0,1725797311,13023.079371389998,85.536187290003,53473.6429056 2024-09-08,12:08:33.000,252,10984235,12885,0,1725797312,13023.133261869989,85.5714329399998,53473.726751040005 2024-09-08,12:08:34.000,252,10984288,12765,0,1725797313,13023.180416039999,85.59962946000451,53473.69181544 2024-09-08,12:08:35.000,252,10984226,12485,0,1725797314,13023.160207109999,85.59962946000451,53473.64989272001 2024-09-08,12:08:36.000,252,10984252,12725,0,1725797315,13023.220833899999,85.6348751100013,53473.69181544 2024-09-08,12:08:37.000,252,10984287,12565,0,1725797316,13023.200624969999,85.6348751100013,53473.66386696 2024-09-08,12:08:38.000,252,10984313,12605,0,1725797317,13023.23430651999,85.6348751100013,53473.70578968 2024-09-08,12:08:39.000,252,10984258,12285,0,1725797318,13023.227570209994,85.6701207599981,53473.73373816 2024-09-08,12:08:40.000,252,10984320,12685,0,1725797319,13023.267988069994,85.70536641000217,53473.76168664 2024-09-08,12:08:41.000,252,10984280,12645,0,1725797320,13023.30166962,85.6842190200041,53473.726751040005 2024-09-08,12:08:42.000,252,10984248,12605,0,1725797321,13023.33535116999,85.64897337000002,53473.75469952 2024-09-08,12:08:43.000,252,10984271,12685,0,1725797322,13023.35556009999,85.66307162999874,53473.74771240001 2024-09-08,12:08:44.000,252,10984278,13005,0,1725797323,13023.35556009999,85.66307162999874,53473.80360936 2024-09-08,12:08:45.000,252,10984282,12885,0,1725797324,13023.40271427,85.6842190200041,53473.845532080006 2024-09-08,12:08:46.000,252,10984308,12885,0,1725797325,13023.40271427,85.6842190200041,53473.80360936 2024-09-08,12:08:47.000,252,10984217,12685,0,1725797326,13023.4229232,85.67716989000473,53473.79662224001 2024-09-08,12:08:48.000,252,10984274,12645,0,1725797327,13023.44313213,85.67716989000473,53473.824570720004 2024-09-08,12:08:49.000,252,10984223,12685,0,1725797328,13023.41618688999,85.6701207599981,53473.83155784 2024-09-08,12:08:50.000,252,10984283,12725,0,1725797329,13023.45660474999,85.65602249999938,53473.824570720004 2024-09-08,12:08:51.000,252,10984252,12925,0,1725797330,13023.47681367999,85.62782598000194,53473.8525192 2024-09-08,12:08:52.000,252,10984266,12925,0,1725797331,13023.49702260999,85.64192424000066,53473.83155784 2024-09-08,12:08:53.000,252,10984291,12805,0,1725797332,13023.550913089995,85.64192424000066,53473.79662224001 2024-09-08,12:08:54.000,252,10984261,12565,0,1725797333,13023.56438571,85.6842190200041,53473.845532080006 2024-09-08,12:08:55.000,252,10984268,12725,0,1725797334,13023.611539879996,85.71241554000153,53473.90142904 2024-09-08,12:08:56.000,252,10984248,12645,0,1725797335,13023.678902979991,85.72651380000025,53473.90142904 2024-09-08,12:08:57.000,252,10984271,12485,0,1725797336,13023.712584529996,85.76880858000368,53473.90841616 2024-09-08,12:08:58.000,252,10984247,12685,0,1725797337,13023.739529769991,85.74061205999897,53473.90142904 2024-09-08,12:08:59.000,252,10984252,12805,0,1725797338,13023.759738699991,85.76880858000368,53473.95033888 2024-09-08,12:09:00.000,252,10984270,12605,0,1725797339,13023.773211319996,85.80405423000047,53473.9223904 2024-09-08,12:09:01.000,252,10984282,12605,0,1725797340,13023.786683940001,85.79700510000112,53473.90841616 2024-09-08,12:09:02.000,252,10984264,12405,0,1725797341,13023.840574419992,85.79700510000112,53473.86649344001 2024-09-08,12:09:03.000,252,10984289,12965,0,1725797342,13023.833838109997,85.80405423000047,53473.92937752 2024-09-08,12:09:04.000,252,10984295,12765,0,1725797343,13023.867519660002,85.82520161999855,53474.0271972 2024-09-08,12:09:05.000,252,10984293,12685,0,1725797344,13023.820365489992,85.83929988000455,53474.00623584001 2024-09-08,12:09:06.000,252,10984256,12765,0,1725797345,13023.867519660002,85.82520161999855,53473.98527448001 2024-09-08,12:09:07.000,252,10984292,12765,0,1725797346,13023.854047039997,85.83929988000455,53473.98527448001 2024-09-08,12:09:08.000,252,10984276,12685,0,1725797347,13023.901201209992,85.79700510000112,53474.04117144 2024-09-08,12:09:09.000,252,10984263,12805,0,1725797348,13023.921410139992,85.82520161999855,53474.00623584001 2024-09-08,12:09:10.000,252,10984301,12725,0,1725797349,13023.921410139992,85.80405423000047,53474.013222960006 2024-09-08,12:09:11.000,252,10984273,12485,0,1725797350,13023.948355380002,85.85339814000326,53474.013222960006 2024-09-08,12:09:12.000,252,10984310,13005,0,1725797351,13023.948355380002,85.81815248999919,53474.07610704 2024-09-08,12:09:13.000,252,10984270,12965,0,1725797352,13023.988773240002,85.81110335999983,53474.013222960006 2024-09-08,12:09:14.000,252,10984273,12605,0,1725797353,13023.988773240002,85.79700510000112,53474.062132800005 2024-09-08,12:09:15.000,252,10984240,12765,0,1725797354,13024.002245859992,85.78995597000176,53474.04117144 2024-09-08,12:09:16.000,252,10984295,12605,0,1725797355,13024.008982170002,85.82520161999855,53474.10405552001 2024-09-08,12:09:17.000,252,10984288,12485,0,1725797356,13024.035927409997,85.85339814000326,53474.09008128 2024-09-08,12:09:18.000,252,10984243,12725,0,1725797357,13024.015718479997,85.80405423000047,53474.10405552001 2024-09-08,12:09:19.000,252,10984283,13125,0,1725797358,13024.029191100002,85.83225074999791,53474.12501688001 2024-09-08,12:09:20.000,252,10984262,12725,0,1725797359,13024.062872649993,85.83225074999791,53474.111042640005 2024-09-08,12:09:21.000,252,10984222,12765,0,1725797360,13024.022454789992,85.82520161999855,53474.15296536001 2024-09-08,12:09:22.000,252,10984301,12605,0,1725797361,13024.035927409997,85.86044727000262,53474.13200400001 2024-09-08,12:09:23.000,252,10984285,12885,0,1725797362,13024.029191100002,85.8463490100039,53474.14597824 2024-09-08,12:09:24.000,252,10984264,12565,0,1725797363,13024.035927409997,85.89569291999942,53474.13899112 2024-09-08,12:09:25.000,252,10984260,12965,0,1725797364,13024.042663719993,85.86044727000262,53474.0970684 2024-09-08,12:09:26.000,252,10984214,12845,0,1725797365,13024.062872649993,85.88864379000006,53474.159952480004 2024-09-08,12:09:27.000,252,10984233,12885,0,1725797366,13024.089817890002,85.86749640000198,53474.14597824 2024-09-08,12:09:28.000,252,10984272,12445,0,1725797367,13024.110026820003,85.88864379000006,53474.20886232 2024-09-08,12:09:29.000,252,10984275,12645,0,1725797368,13024.143708369993,85.89569291999942,53474.17392672001 2024-09-08,12:09:30.000,252,10984278,13045,0,1725797369,13024.190862539988,85.8815946600007,53474.19488808 2024-09-08,12:09:31.000,252,10984245,12645,0,1725797370,13024.143708369993,85.87454553000134,53474.159952480004 2024-09-08,12:09:32.000,252,10984299,12805,0,1725797371,13024.163917299993,85.90274204999878,53474.13200400001 2024-09-08,12:09:33.000,252,10984282,12885,0,1725797372,13024.157180989998,85.89569291999942,53474.12501688001 2024-09-08,12:09:34.000,252,10984305,12965,0,1725797373,13024.211071469988,85.86044727000262,53474.20187520001 2024-09-08,12:09:35.000,252,10984280,12645,0,1725797374,13024.224544089993,85.90979117999814,53474.26475928 2024-09-08,12:09:36.000,252,10984276,12725,0,1725797375,13024.217807779998,85.90979117999814,53474.180913840006 2024-09-08,12:09:37.000,252,10984337,12685,0,1725797376,13024.258225639998,85.93093857000349,53474.20886232 2024-09-08,12:09:38.000,252,10984285,12805,0,1725797377,13024.278434569998,85.90979117999814,53474.229823680005 2024-09-08,12:09:39.000,252,10984275,12965,0,1725797378,13024.258225639998,85.90979117999814,53474.2368108 2024-09-08,12:09:40.000,252,10984316,12445,0,1725797379,13024.305379809994,85.92388944000413,53474.229823680005 2024-09-08,12:09:41.000,252,10984271,12645,0,1725797380,13024.339061359999,85.92388944000413,53474.25078504001 2024-09-08,12:09:42.000,252,10984302,12485,0,1725797381,13024.379479219999,85.94503683000221,53474.27174640001 2024-09-08,12:09:43.000,252,10984226,12645,0,1725797382,13024.366006599994,85.91684031000477,53474.25777216 2024-09-08,12:09:44.000,252,10984251,12725,0,1725797383,13024.386215529994,85.93093857000349,53474.25777216 2024-09-08,12:09:45.000,252,10984275,12605,0,1725797384,13024.426633389994,85.95913509000093,53474.24379792 2024-09-08,12:09:46.000,252,10984293,12605,0,1725797385,13024.460314939999,85.980282479999,53474.26475928 2024-09-08,12:09:47.000,252,10984281,12525,0,1725797386,13024.507469109994,85.95208596000157,53474.229823680005 2024-09-08,12:09:48.000,252,10984319,12485,0,1725797387,13024.487260179994,85.97323334999965,53474.28572064 2024-09-08,12:09:49.000,252,10984283,12645,0,1725797388,13024.487260179994,85.95913509000093,53474.25777216 2024-09-08,12:09:50.000,252,10984298,12565,0,1725797389,13024.527678039994,85.95913509000093,53474.26475928 2024-09-08,12:09:51.000,252,10984217,12805,0,1725797390,13024.55462327999,85.97323334999965,53474.25777216 2024-09-08,12:09:52.000,252,10984260,12765,0,1725797391,13024.60177745,85.99438073999772,53474.25777216 2024-09-08,12:09:53.000,252,10984293,12525,0,1725797392,13024.59504113999,85.980282479999,53474.278733520005 2024-09-08,12:09:54.000,252,10984336,12885,0,1725797393,13024.64219531,86.00847900000372,53474.24379792 2024-09-08,12:09:55.000,252,10984301,12605,0,1725797394,13024.64219531,85.92388944000413,53474.29969488001 2024-09-08,12:09:56.000,252,10984238,12765,0,1725797395,13024.69608578999,85.96618422000029,53474.306682 2024-09-08,12:09:57.000,252,10984255,12725,0,1725797396,13024.7028221,85.93093857000349,53474.27174640001 2024-09-08,12:09:58.000,252,10984295,12845,0,1725797397,13024.729767339995,85.95913509000093,53474.29969488001 2024-09-08,12:09:59.000,252,10984245,12765,0,1725797398,13024.69608578999,86.00142987000436,53474.348604720006 2024-09-08,12:10:00.000,252,10984259,12725,0,1725797399,13024.71629471999,85.92388944000413,53474.29969488001 2024-09-08,12:10:01.000,252,10984290,12765,0,1725797400,13024.74323996,85.95913509000093,53474.36956608001 2024-09-08,12:10:02.000,252,10984282,12685,0,1725797401,13024.74323996,85.980282479999,53474.34161760001 2024-09-08,12:10:03.000,252,10984317,12805,0,1725797402,13024.729767339995,85.98733160999836,53474.41847592001 2024-09-08,12:10:04.000,252,10984271,12805,0,1725797403,13024.74323996,85.980282479999,53474.327643360004 2024-09-08,12:10:05.000,252,10984289,12565,0,1725797404,13024.729767339995,85.99438073999772,53474.34161760001 2024-09-08,12:10:06.000,252,10984339,12885,0,1725797405,13024.73650364999,86.00142987000436,53474.327643360004 2024-09-08,12:10:07.000,252,10984294,12805,0,1725797406,13024.75671257999,86.02257726000244,53474.348604720006 2024-09-08,12:10:08.000,252,10984287,12685,0,1725797407,13024.75671257999,86.00847900000372,53474.33463048 2024-09-08,12:10:09.000,252,10984301,12445,0,1725797408,13024.749976269995,86.00847900000372,53474.32065624001 2024-09-08,12:10:10.000,252,10984307,12725,0,1725797409,13024.75671257999,86.00142987000436,53474.31366912 2024-09-08,12:10:11.000,252,10984287,12685,0,1725797410,13024.76344889,86.00847900000372,53474.38354032 2024-09-08,12:10:12.000,252,10984254,12805,0,1725797411,13024.790394129996,85.97323334999965,53474.36956608001 2024-09-08,12:10:13.000,252,10984243,12725,0,1725797412,13024.80386675,85.95913509000093,53474.327643360004 2024-09-08,12:10:14.000,252,10984256,12805,0,1725797413,13024.857757229991,85.95208596000157,53474.306682 2024-09-08,12:10:15.000,252,10984267,12765,0,1725797414,13024.88470247,85.91684031000477,53474.348604720006 2024-09-08,12:10:16.000,252,10984307,12565,0,1725797415,13024.918384019991,85.87454553000134,53474.348604720006 2024-09-08,12:10:17.000,252,10984312,12605,0,1725797416,13024.918384019991,85.86044727000262,53474.3765532 2024-09-08,12:10:18.000,252,10984278,12805,0,1725797417,13024.931856639996,85.83225074999791,53474.3765532 2024-09-08,12:10:19.000,252,10984292,12845,0,1725797418,13024.972274499996,85.7829068400024,53474.43245016 2024-09-08,12:10:20.000,252,10984254,12605,0,1725797419,13024.972274499996,85.73356292999961,53474.38354032 2024-09-08,12:10:21.000,252,10984259,12605,0,1725797420,13025.039637599992,85.72651380000025,53474.41847592001 2024-09-08,12:10:22.000,252,10984291,12885,0,1725797421,13025.053110219997,85.6842190200041,53474.3765532 2024-09-08,12:10:23.000,252,10984267,12565,0,1725797422,13025.053110219997,85.6701207599981,53474.42546304 2024-09-08,12:10:24.000,252,10984292,12685,0,1725797423,13025.073319149997,85.64897337000002,53474.4114888 2024-09-08,12:10:25.000,252,10984273,12725,0,1725797424,13025.113737009997,85.59962946000451,53474.41847592001 2024-09-08,12:10:26.000,252,10984278,12725,0,1725797425,13025.093528079997,85.57848206999915,53474.43245016 2024-09-08,12:10:27.000,252,10984318,12925,0,1725797426,13025.140682249992,85.5714329399998,53474.4114888 2024-09-08,12:10:28.000,252,10984304,12645,0,1725797427,13025.133945939997,85.59258032999787,53474.46738576001 2024-09-08,12:10:29.000,252,10984282,12445,0,1725797428,13025.167627490002,85.54323642000236,53474.4114888 2024-09-08,12:10:30.000,252,10984267,12605,0,1725797429,13025.181100109992,85.50799076999829,53474.43245016 2024-09-08,12:10:31.000,252,10984291,13285,0,1725797430,13025.154154869997,85.55028555000172,53474.40450168 2024-09-08,12:10:32.000,252,10984281,12765,0,1725797431,13025.194572729997,85.50799076999829,53474.42546304 2024-09-08,12:10:33.000,252,10984278,12965,0,1725797432,13025.167627490002,85.47274512000149,53474.41847592001 2024-09-08,12:10:34.000,252,10984256,12165,0,1725797433,13025.194572729997,85.50094163999893,53474.42546304 2024-09-08,12:10:35.000,252,10984284,12685,0,1725797434,13025.187836420002,85.4374994700047,53474.43943728001 2024-09-08,12:10:36.000,252,10984286,12805,0,1725797435,13025.228254280002,85.43045033999806,53474.50232136 2024-09-08,12:10:37.000,252,10984266,12605,0,1725797436,13025.234990589997,85.4234012099987,53474.47437288 2024-09-08,12:10:38.000,252,10984257,12805,0,1725797437,13025.248463210002,85.38110643000255,53474.42546304 2024-09-08,12:10:39.000,252,10984245,12925,0,1725797438,13025.234990589997,85.40225382000062,53474.45341152 2024-09-08,12:10:40.000,252,10984307,12965,0,1725797439,13025.268672140002,85.38110643000255,53474.495334240004 2024-09-08,12:10:41.000,252,10984250,12845,0,1725797440,13025.248463210002,85.33176251999976,53474.48136 2024-09-08,12:10:42.000,252,10984234,12965,0,1725797441,13025.248463210002,85.26127121999889,53474.47437288 2024-09-08,12:10:43.000,252,10984270,12725,0,1725797442,13025.268672140002,85.24012383000081,53474.46738576001 2024-09-08,12:10:44.000,252,10984255,12725,0,1725797443,13025.302353689993,85.21192731000338,53474.516295600006 2024-09-08,12:10:45.000,252,10984247,13085,0,1725797444,13025.329298930003,85.14848514000187,53474.50232136 2024-09-08,12:10:46.000,252,10984261,12845,0,1725797445,13025.376453099998,85.09209209999972,53474.52328272 2024-09-08,12:10:47.000,252,10984302,13005,0,1725797446,13025.396662029998,85.07094471000164,53474.516295600006 2024-09-08,12:10:48.000,252,10984291,12685,0,1725797447,13025.430343579988,85.00750254000013,53474.495334240004 2024-09-08,12:10:49.000,252,10984260,12805,0,1725797448,13025.484234059993,84.99340428000141,53474.5512312 2024-09-08,12:10:50.000,252,10984272,12685,0,1725797449,13025.484234059993,84.96520776000398,53474.53725696001 2024-09-08,12:10:51.000,252,10984283,12645,0,1725797450,13025.511179299989,84.92291298000055,53474.5512312 2024-09-08,12:10:52.000,252,10984256,12605,0,1725797451,13025.544860849994,84.90881472000183,53474.53026984 2024-09-08,12:10:53.000,252,10984270,12685,0,1725797452,13025.571806089989,84.85242167999968,53474.60712816001 2024-09-08,12:10:54.000,252,10984272,12725,0,1725797453,13025.585278709994,84.8312742900016,53474.565205440005 2024-09-08,12:10:55.000,252,10984244,12845,0,1725797454,13025.551597159989,84.80307777000417,53474.53026984 2024-09-08,12:10:56.000,252,10984240,12605,0,1725797455,13025.592015019989,84.7960286400048,53474.53725696001 2024-09-08,12:10:57.000,252,10984292,12845,0,1725797456,13025.618960259999,84.7678321200001,53474.495334240004 2024-09-08,12:10:58.000,252,10984304,12525,0,1725797457,13025.585278709994,84.70438994999859,53474.57917968 2024-09-08,12:10:59.000,252,10984256,12725,0,1725797458,13025.585278709994,84.71143907999794,53474.57917968 2024-09-08,12:11:00.000,252,10984267,12765,0,1725797459,13025.558333469999,84.67619343000115,53474.60014104 2024-09-08,12:11:01.000,252,10984222,12765,0,1725797460,13025.544860849994,84.63389864999772,53474.55821832001 2024-09-08,12:11:02.000,252,10984227,12885,0,1725797461,13025.544860849994,84.57750561000285,53474.565205440005 2024-09-08,12:11:03.000,252,10984217,12965,0,1725797462,13025.531388229989,84.63389864999772,53474.58616680001 2024-09-08,12:11:04.000,252,10984254,12645,0,1725797463,13025.511179299989,84.60570213000028,53474.5512312 2024-09-08,12:11:05.000,252,10984252,12885,0,1725797464,13025.497706679998,84.53521082999941,53474.60712816001 2024-09-08,12:11:06.000,252,10984305,12605,0,1725797465,13025.430343579988,84.4858669200039,53474.60712816001 2024-09-08,12:11:07.000,252,10984267,12765,0,1725797466,13025.430343579988,84.46471952999855,53474.565205440005 2024-09-08,12:11:08.000,252,10984246,12805,0,1725797467,13025.450552509988,84.42947388000175,53474.60014104 2024-09-08,12:11:09.000,252,10984276,13165,0,1725797468,13025.410134649988,84.43652301000111,53474.565205440005 2024-09-08,12:11:10.000,252,10984253,12805,0,1725797469,13025.416870959998,84.40127736000431,53474.57219256 2024-09-08,12:11:11.000,252,10984293,12605,0,1725797470,13025.396662029998,84.3378351900028,53474.54424408 2024-09-08,12:11:12.000,252,10984289,12845,0,1725797471,13025.416870959998,84.3096386699981,53474.57219256 2024-09-08,12:11:13.000,252,10984245,12965,0,1725797472,13025.437079889998,84.2743930200013,53474.55821832001 2024-09-08,12:11:14.000,252,10984276,12925,0,1725797473,13025.443816199993,84.22504910999851,53474.565205440005 2024-09-08,12:11:15.000,252,10984280,12605,0,1725797474,13025.477497749998,84.21799997999915,53474.53026984 2024-09-08,12:11:16.000,252,10984268,12685,0,1725797475,13025.490970369989,84.175705200003,53474.516295600006 2024-09-08,12:11:17.000,252,10984316,12805,0,1725797476,13025.551597159989,84.09816477000277,53474.50232136 2024-09-08,12:11:18.000,252,10984263,13045,0,1725797477,13025.551597159989,84.07701738000469,53474.59315392 2024-09-08,12:11:19.000,252,10984238,12685,0,1725797478,13025.578542399999,84.04177173000062,53474.58616680001 2024-09-08,12:11:20.000,252,10984284,12805,0,1725797479,13025.61222394999,83.98537868999847,53474.60712816001 2024-09-08,12:11:21.000,252,10984259,12565,0,1725797480,13025.592015019989,83.92193652000424,53474.57917968 2024-09-08,12:11:22.000,252,10984270,12885,0,1725797481,13025.63243287999,83.88669087000017,53474.65603800001 2024-09-08,12:11:23.000,252,10984234,12885,0,1725797482,13025.605487639994,83.85849435000273,53474.58616680001 2024-09-08,12:11:24.000,252,10984266,12685,0,1725797483,13025.618960259999,83.8161995699993,53474.55821832001 2024-09-08,12:11:25.000,252,10984255,12845,0,1725797484,13025.618960259999,83.80915043999994,53474.54424408 2024-09-08,12:11:26.000,252,10984330,12885,0,1725797485,13025.63243287999,83.74570826999843,53474.55821832001 2024-09-08,12:11:27.000,252,10984250,12685,0,1725797486,13025.598751329999,83.72456088000035,53474.6211024 2024-09-08,12:11:28.000,252,10984235,12725,0,1725797487,13025.585278709994,83.69636436000292,53474.59315392 2024-09-08,12:11:29.000,252,10984241,12565,0,1725797488,13025.544860849994,83.717511750001,53474.57917968 2024-09-08,12:11:30.000,252,10984306,12685,0,1725797489,13025.558333469999,83.70341349000228,53474.5512312 2024-09-08,12:11:31.000,252,10984290,12605,0,1725797490,13025.511179299989,83.69636436000292,53474.59315392 2024-09-08,12:11:32.000,252,10984251,12605,0,1725797491,13025.477497749998,83.68931523000356,53474.60014104 2024-09-08,12:11:33.000,252,10984328,12645,0,1725797492,13025.450552509988,83.64702045000013,53474.63507664001 2024-09-08,12:11:34.000,252,10984303,12885,0,1725797493,13025.410134649988,83.69636436000292,53474.60712816001 2024-09-08,12:11:35.000,252,10984322,12805,0,1725797494,13025.369716789988,83.68931523000356,53474.60712816001 2024-09-08,12:11:36.000,252,10984238,12685,0,1725797495,13025.356244169998,83.65406957999949,53474.57917968 2024-09-08,12:11:37.000,252,10984225,12765,0,1725797496,13025.342771549993,83.6822661000042,53474.57917968 2024-09-08,12:11:38.000,252,10984292,12725,0,1725797497,13025.342771549993,83.63997132000077,53474.54424408 2024-09-08,12:11:39.000,252,10984256,12885,0,1725797498,13025.315826309998,83.63997132000077,53474.59315392 2024-09-08,12:11:40.000,252,10984234,12845,0,1725797499,13025.336035239998,83.61177480000333,53474.60014104 2024-09-08,12:11:41.000,252,10984256,13045,0,1725797500,13025.342771549993,83.55538176000118,53474.565205440005 2024-09-08,12:11:42.000,252,10984270,12845,0,1725797501,13025.329298930003,83.52718524000375,53474.54424408 2024-09-08,12:11:43.000,252,10984239,12365,0,1725797502,13025.342771549993,83.49898871999903,53474.48834712001 2024-09-08,12:11:44.000,252,10984260,12725,0,1725797503,13025.389925719988,83.49898871999903,53474.5512312 2024-09-08,12:11:45.000,252,10984275,12725,0,1725797504,13025.403398339993,83.48489046000032,53474.52328272 2024-09-08,12:11:46.000,252,10984254,12885,0,1725797505,13025.430343579988,83.4707922000016,53474.55821832001 2024-09-08,12:11:47.000,252,10984230,12805,0,1725797506,13025.450552509988,83.4355465500048,53474.57219256 2024-09-08,12:11:48.000,252,10984255,12685,0,1725797507,13025.470761439989,83.45669394000288,53474.58616680001 2024-09-08,12:11:49.000,252,10984271,12685,0,1725797508,13025.497706679998,83.4355465500048,53474.60712816001 2024-09-08,12:11:50.000,252,10984261,12485,0,1725797509,13025.450552509988,83.40735003000009,53474.57219256 2024-09-08,12:11:51.000,252,10984254,13085,0,1725797510,13025.443816199993,83.39325177000137,53474.565205440005 2024-09-08,12:11:52.000,252,10984289,12605,0,1725797511,13025.450552509988,83.38620264000201,53474.63507664001 2024-09-08,12:11:53.000,252,10984284,12765,0,1725797512,13025.450552509988,83.3721043800033,53474.57917968 2024-09-08,12:11:54.000,252,10984275,12725,0,1725797513,13025.437079889998,83.34390785999858,53474.565205440005 2024-09-08,12:11:55.000,252,10984311,12965,0,1725797514,13025.437079889998,83.36505525000393,53474.55821832001 2024-09-08,12:11:56.000,252,10984272,12645,0,1725797515,13025.423607269993,83.31571134000114,53474.57219256 2024-09-08,12:11:57.000,252,10984248,12725,0,1725797516,13025.443816199993,83.30866221000178,53474.63507664001 2024-09-08,12:11:58.000,252,10984235,12525,0,1725797517,13025.416870959998,83.28751482000371,53474.57917968 2024-09-08,12:11:59.000,252,10984256,12685,0,1725797518,13025.450552509988,83.24522004000028,53474.60712816001 2024-09-08,12:12:00.000,252,10984301,12885,0,1725797519,13025.477497749998,83.21702352000284,53474.63507664001 2024-09-08,12:12:01.000,252,10984255,12965,0,1725797520,13025.457288819998,83.21702352000284,53474.64206376 2024-09-08,12:12:02.000,252,10984304,12765,0,1725797521,13025.457288819998,83.18177786999877,53474.59315392 2024-09-08,12:12:03.000,252,10984259,12565,0,1725797522,13025.457288819998,83.1112865699979,53474.5512312 2024-09-08,12:12:04.000,252,10984265,12805,0,1725797523,13025.423607269993,83.09013917999982,53474.60712816001 2024-09-08,12:12:05.000,252,10984260,12525,0,1725797524,13025.464025129993,83.08309005000046,53474.57917968 2024-09-08,12:12:06.000,252,10984243,12645,0,1725797525,13025.457288819998,83.05489353000303,53474.5512312 2024-09-08,12:12:07.000,252,10984271,12685,0,1725797526,13025.477497749998,83.05489353000303,53474.53725696001 2024-09-08,12:12:08.000,252,10984265,12645,0,1725797527,13025.450552509988,83.06899179000175,53474.58616680001 2024-09-08,12:12:09.000,252,10984246,12565,0,1725797528,13025.403398339993,83.00554962000024,53474.53725696001 2024-09-08,12:12:10.000,252,10984296,12885,0,1725797529,13025.403398339993,82.97030397000344,53474.57917968 2024-09-08,12:12:11.000,252,10984288,12685,0,1725797530,13025.396662029998,82.96325484000408,53474.5512312 2024-09-08,12:12:12.000,252,10984272,12925,0,1725797531,13025.369716789988,82.99145136000152,53474.565205440005 2024-09-08,12:12:13.000,252,10984299,12525,0,1725797532,13025.362980479993,82.96325484000408,53474.58616680001 2024-09-08,12:12:14.000,252,10984286,12765,0,1725797533,13025.315826309998,82.94915657999809,53474.6211024 2024-09-08,12:12:15.000,252,10984282,12965,0,1725797534,13025.302353689993,82.94210744999873,53474.57219256 2024-09-08,12:12:16.000,252,10984306,12685,0,1725797535,13025.295617379998,82.94915657999809,53474.59315392 2024-09-08,12:12:17.000,252,10984240,12725,0,1725797536,13025.288881070002,82.9139109300013,53474.63507664001 2024-09-08,12:12:18.000,252,10984244,12605,0,1725797537,13025.221517969992,82.89981267000258,53474.53725696001 2024-09-08,12:12:19.000,252,10984299,12565,0,1725797538,13025.208045350002,82.9139109300013,53474.57219256 2024-09-08,12:12:20.000,252,10984281,12565,0,1725797539,13025.174363799997,82.93505831999937,53474.58616680001 2024-09-08,12:12:21.000,252,10984318,12645,0,1725797540,13025.181100109992,82.92800919000001,53474.55821832001 2024-09-08,12:12:22.000,252,10984286,12805,0,1725797541,13025.107000700002,82.90686180000193,53474.565205440005 2024-09-08,12:12:23.000,252,10984284,12725,0,1725797542,13025.107000700002,82.8786652800045,53474.54424408 2024-09-08,12:12:24.000,252,10984329,12605,0,1725797543,13025.107000700002,82.92096006000065,53474.53026984 2024-09-08,12:12:25.000,252,10984299,12765,0,1725797544,13025.120473319992,82.9139109300013,53474.55821832001 2024-09-08,12:12:26.000,252,10984258,12605,0,1725797545,13025.107000700002,82.88571441000386,53474.565205440005 2024-09-08,12:12:27.000,252,10984303,12765,0,1725797546,13025.100264389992,82.89981267000258,53474.55821832001 2024-09-08,12:12:28.000,252,10984285,12725,0,1725797547,13025.113737009997,82.8786652800045,53474.5512312 2024-09-08,12:12:29.000,252,10984313,12805,0,1725797548,13025.100264389992,82.8786652800045,53474.53725696001 2024-09-08,12:12:30.000,252,10984263,12645,0,1725797549,13025.086791770002,82.82932137000171,53474.5512312 2024-09-08,12:12:31.000,252,10984189,12605,0,1725797550,13025.100264389992,82.77997745999892,53474.48136 2024-09-08,12:12:32.000,252,10984258,12605,0,1725797551,13025.113737009997,82.7658792000002,53474.516295600006 2024-09-08,12:12:33.000,252,10984331,12725,0,1725797552,13025.140682249992,82.70948615999805,53474.565205440005 2024-09-08,12:12:34.000,252,10984297,12605,0,1725797553,13025.147418560002,82.68833876999997,53474.495334240004 2024-09-08,12:12:35.000,252,10984281,12565,0,1725797554,13025.181100109992,82.68833876999997,53474.52328272 2024-09-08,12:12:36.000,252,10984226,12725,0,1725797555,13025.160891179992,82.63899486000446,53474.53725696001 2024-09-08,12:12:37.000,252,10984236,12645,0,1725797556,13025.181100109992,82.64604399000382,53474.565205440005 2024-09-08,12:12:38.000,252,10984323,12565,0,1725797557,13025.160891179992,82.62489659999846,53474.52328272 2024-09-08,12:12:39.000,252,10984283,12445,0,1725797558,13025.133945939997,82.61079833999975,53474.50930848001 2024-09-08,12:12:40.000,252,10984267,12405,0,1725797559,13025.160891179992,82.61079833999975,53474.57219256 2024-09-08,12:12:41.000,252,10984253,12845,0,1725797560,13025.086791770002,82.63899486000446,53474.50930848001 2024-09-08,12:12:42.000,252,10984283,12725,0,1725797561,13025.113737009997,82.61079833999975,53474.53026984 2024-09-08,12:12:43.000,252,10984291,12565,0,1725797562,13025.053110219997,82.6671913800019,53474.48834712001 2024-09-08,12:12:44.000,252,10984311,12565,0,1725797563,13025.039637599992,82.67424051000125,53474.54424408 2024-09-08,12:12:45.000,252,10984266,12565,0,1725797564,13024.972274499996,82.66014225000254,53474.52328272 2024-09-08,12:12:46.000,252,10984275,12685,0,1725797565,13024.985747120001,82.68833876999997,53474.565205440005 2024-09-08,12:12:47.000,252,10984299,12845,0,1725797566,13024.952065569996,82.68128964000061,53474.53026984 2024-09-08,12:12:48.000,252,10984310,12725,0,1725797567,13024.979010809991,82.69538789999933,53474.52328272 2024-09-08,12:12:49.000,252,10984279,12765,0,1725797568,13024.925120330001,82.70243702999869,53474.53026984 2024-09-08,12:12:50.000,252,10984281,12965,0,1725797569,13024.925120330001,82.68128964000061,53474.53725696001 2024-09-08,12:12:51.000,252,10984260,12885,0,1725797570,13024.911647709996,82.66014225000254,53474.54424408 2024-09-08,12:12:52.000,252,10984245,12645,0,1725797571,13024.877966159991,82.68833876999997,53474.53725696001 2024-09-08,12:12:53.000,252,10984258,12645,0,1725797572,13024.918384019991,82.70243702999869,53474.5512312 2024-09-08,12:12:54.000,252,10984241,12725,0,1725797573,13024.911647709996,82.6671913800019,53474.48834712001 2024-09-08,12:12:55.000,252,10984232,12725,0,1725797574,13024.945329260001,82.66014225000254,53474.50232136 2024-09-08,12:12:56.000,252,10984278,12605,0,1725797575,13024.958801879991,82.67424051000125,53474.59315392 2024-09-08,12:12:57.000,252,10984279,12605,0,1725797576,13024.979010809991,82.61079833999975,53474.53026984 2024-09-08,12:12:58.000,252,10984261,12845,0,1725797577,13024.972274499996,82.63194572999782,53474.565205440005 2024-09-08,12:12:59.000,252,10984231,12765,0,1725797578,13024.958801879991,82.58965095000167,53474.50930848001 2024-09-08,12:13:00.000,252,10984260,12605,0,1725797579,13024.979010809991,82.60374921000039,53474.55821832001 2024-09-08,12:13:01.000,252,10984232,12685,0,1725797580,13024.985747120001,82.60374921000039,53474.516295600006 2024-09-08,12:13:02.000,252,10984310,13045,0,1725797581,13024.999219739992,82.58260182000231,53474.5512312 2024-09-08,12:13:03.000,252,10984217,12765,0,1725797582,13025.032901289997,82.61079833999975,53474.55821832001 2024-09-08,12:13:04.000,252,10984216,12765,0,1725797583,13025.032901289997,82.61079833999975,53474.60014104 2024-09-08,12:13:05.000,252,10984290,12605,0,1725797584,13025.073319149997,82.66014225000254,53474.5512312 2024-09-08,12:13:07.000,252,10984229,12885,0,1725797585,13025.039637599992,82.65309312000318,53474.54424408 2024-09-08,12:13:08.000,252,10984327,12565,0,1725797586,13025.073319149997,82.66014225000254,53474.57219256 2024-09-08,12:13:09.000,252,10984257,12845,0,1725797587,13025.046373910001,82.65309312000318,53474.57917968 2024-09-08,12:13:10.000,252,10984262,12765,0,1725797588,13025.053110219997,82.72358442000404,53474.495334240004 2024-09-08,12:13:11.000,252,10984271,13045,0,1725797590,13025.046373910001,82.70948615999805,53474.50930848001 2024-09-08,12:13:12.000,252,10984329,12565,0,1725797591,13025.073319149997,82.73768268000276,53474.57917968 2024-09-08,12:13:13.000,252,10984292,12605,0,1725797592,13025.046373910001,82.75178094000148,53474.54424408 2024-09-08,12:13:14.000,252,10984262,12845,0,1725797593,13025.086791770002,82.81522311000299,53474.53725696001 2024-09-08,12:13:15.000,252,10984282,12805,0,1725797594,13025.080055459992,82.8645670199985,53474.52328272 2024-09-08,12:13:16.000,252,10984279,12965,0,1725797595,13025.073319149997,82.85046875999979,53474.53026984 2024-09-08,12:13:17.000,252,10984260,12805,0,1725797596,13025.059846529992,82.9139109300013,53474.48834712001 2024-09-08,12:13:18.000,252,10984281,12405,0,1725797597,13025.066582840002,82.89981267000258,53474.54424408 2024-09-08,12:13:19.000,252,10984295,12885,0,1725797598,13025.053110219997,82.9139109300013,53474.5512312 2024-09-08,12:13:20.000,252,10984246,12885,0,1725797599,13025.005956050001,82.9139109300013,53474.53725696001 2024-09-08,12:13:21.000,252,10984262,12925,0,1725797600,13025.039637599992,82.93505831999937,53474.516295600006 2024-09-08,12:13:22.000,252,10984329,12645,0,1725797601,13025.012692359996,82.94915657999809,53474.5512312 2024-09-08,12:13:23.000,252,10984290,12645,0,1725797602,13024.992483429996,82.92800919000001,53474.516295600006 2024-09-08,12:13:24.000,252,10984267,12565,0,1725797603,13024.999219739992,82.9139109300013,53474.55821832001 2024-09-08,12:13:25.000,252,10984233,12565,0,1725797604,13024.999219739992,82.9139109300013,53474.50232136 2024-09-08,12:13:26.000,252,10984253,12685,0,1725797605,13025.039637599992,82.89276354000322,53474.53026984 2024-09-08,12:13:27.000,252,10984332,12845,0,1725797606,13025.053110219997,82.85751788999914,53474.53026984 2024-09-08,12:13:28.000,252,10984259,12565,0,1725797607,13025.066582840002,82.85046875999979,53474.53026984 2024-09-08,12:13:29.000,252,10984272,12805,0,1725797608,13025.080055459992,82.80817398000363,53474.5512312 2024-09-08,12:13:30.000,252,10984251,12245,0,1725797609,13025.107000700002,82.79407572000491,53474.516295600006 2024-09-08,12:13:31.000,252,10984249,12765,0,1725797610,13025.100264389992,82.77997745999892,53474.565205440005 2024-09-08,12:13:32.000,252,10984297,12605,0,1725797611,13025.127209630002,82.79407572000491,53474.53026984 2024-09-08,12:13:33.000,252,10984259,12805,0,1725797612,13025.140682249992,82.85046875999979,53474.55821832001 2024-09-08,12:13:34.000,252,10984256,12885,0,1725797613,13025.160891179992,82.85751788999914,53474.5512312 2024-09-08,12:13:35.000,252,10984313,12885,0,1725797614,13025.133945939997,82.85046875999979,53474.48834712001 2024-09-08,12:13:36.000,252,10984298,12845,0,1725797615,13025.160891179992,82.85751788999914,53474.57917968 2024-09-08,12:13:37.000,252,10984257,12765,0,1725797616,13025.174363799997,82.85046875999979,53474.565205440005 2024-09-08,12:13:38.000,252,10984258,12805,0,1725797617,13025.201309039992,82.84341963000043,53474.52328272 2024-09-08,12:13:39.000,252,10984273,12525,0,1725797618,13025.214781659997,82.8645670199985,53474.57219256 2024-09-08,12:13:40.000,252,10984246,12765,0,1725797619,13025.221517969992,82.90686180000193,53474.59315392 2024-09-08,12:13:41.000,252,10984279,12805,0,1725797620,13025.208045350002,82.90686180000193,53474.5512312 2024-09-08,12:13:42.000,252,10984265,12685,0,1725797621,13025.221517969992,82.92096006000065,53474.55821832001 2024-09-08,12:13:43.000,252,10984200,12925,0,1725797622,13025.221517969992,82.92096006000065,53474.5512312 2024-09-08,12:13:44.000,252,10984265,12645,0,1725797623,13025.248463210002,82.8786652800045,53474.57219256 2024-09-08,12:13:45.000,252,10984261,12765,0,1725797624,13025.241726899992,82.90686180000193,53474.57219256 2024-09-08,12:13:46.000,252,10984238,12565,0,1725797625,13025.208045350002,82.82227224000235,53474.58616680001 2024-09-08,12:13:47.000,252,10984259,12885,0,1725797626,13025.241726899992,82.81522311000299,53474.6211024 2024-09-08,12:13:48.000,252,10984238,12765,0,1725797627,13025.275408449997,82.80112485000427,53474.60712816001 2024-09-08,12:13:49.000,252,10984264,12685,0,1725797628,13025.261935829993,82.77997745999892,53474.565205440005 2024-09-08,12:13:50.000,252,10984250,12605,0,1725797629,13025.302353689993,82.7658792000002,53474.55821832001 2024-09-08,12:13:51.000,252,10984294,12605,0,1725797630,13025.295617379998,82.75178094000148,53474.59315392 2024-09-08,12:13:52.000,252,10984276,12765,0,1725797631,13025.349507860003,82.72358442000404,53474.57219256 2024-09-08,12:13:53.000,252,10984272,12765,0,1725797632,13025.389925719988,82.75883007000084,53474.6211024 2024-09-08,12:13:54.000,252,10984276,12645,0,1725797633,13025.383189409993,82.77997745999892,53474.57917968 2024-09-08,12:13:55.000,252,10984329,12685,0,1725797634,13025.416870959998,82.78702658999828,53474.565205440005 2024-09-08,12:13:56.000,252,10984222,12605,0,1725797635,13025.416870959998,82.77997745999892,53474.57917968 2024-09-08,12:13:57.000,252,10984257,12725,0,1725797636,13025.416870959998,82.7658792000002,53474.565205440005 2024-09-08,12:13:58.000,252,10984281,12645,0,1725797637,13025.430343579988,82.81522311000299,53474.57917968 2024-09-08,12:13:59.000,252,10984249,12645,0,1725797638,13025.383189409993,82.79407572000491,53474.62808952001 2024-09-08,12:14:00.000,252,10984262,12645,0,1725797639,13025.403398339993,82.85046875999979,53474.60014104 2024-09-08,12:14:01.000,252,10984253,12805,0,1725797640,13025.430343579988,82.83637050000107,53474.64905088 2024-09-08,12:14:02.000,252,10984274,12885,0,1725797641,13025.403398339993,82.82932137000171,53474.63507664001 2024-09-08,12:14:03.000,252,10984291,12925,0,1725797642,13025.403398339993,82.8786652800045,53474.663025120004 2024-09-08,12:14:04.000,252,10984238,12725,0,1725797643,13025.383189409993,82.87161614999786,53474.60712816001 2024-09-08,12:14:05.000,252,10984252,12645,0,1725797644,13025.376453099998,82.8645670199985,53474.63507664001 2024-09-08,12:14:06.000,252,10984229,12805,0,1725797645,13025.336035239998,82.84341963000043,53474.6211024 2024-09-08,12:14:07.000,252,10984264,12965,0,1725797646,13025.336035239998,82.85751788999914,53474.614115280005 2024-09-08,12:14:08.000,252,10984279,12925,0,1725797647,13025.329298930003,82.8645670199985,53474.64905088 2024-09-08,12:14:09.000,252,10984287,12885,0,1725797648,13025.329298930003,82.84341963000043,53474.67001224 2024-09-08,12:14:10.000,252,10984251,12845,0,1725797649,13025.302353689993,82.84341963000043,53474.663025120004 2024-09-08,12:14:11.000,252,10984262,12925,0,1725797650,13025.261935829993,82.84341963000043,53474.60712816001 2024-09-08,12:14:12.000,252,10984280,12765,0,1725797651,13025.309090000002,82.82932137000171,53474.67001224 2024-09-08,12:14:13.000,252,10984283,12485,0,1725797652,13025.302353689993,82.85751788999914,53474.663025120004 2024-09-08,12:14:14.000,252,10984255,12845,0,1725797653,13025.315826309998,82.79407572000491,53474.62808952001 2024-09-08,12:14:15.000,252,10984273,12605,0,1725797654,13025.295617379998,82.77292832999956,53474.64905088 2024-09-08,12:14:16.000,252,10984266,12805,0,1725797655,13025.302353689993,82.80112485000427,53474.67699936001 2024-09-08,12:14:17.000,252,10984253,12605,0,1725797656,13025.282144759993,82.83637050000107,53474.64905088 2024-09-08,12:14:18.000,252,10984239,12645,0,1725797657,13025.288881070002,82.81522311000299,53474.63507664001 2024-09-08,12:14:19.000,252,10984270,12525,0,1725797658,13025.288881070002,82.81522311000299,53474.63507664001 2024-09-08,12:14:20.000,252,10984301,12365,0,1725797659,13025.214781659997,82.80817398000363,53474.565205440005 2024-09-08,12:14:21.000,252,10984284,12845,0,1725797660,13025.221517969992,82.81522311000299,53474.62808952001 2024-09-08,12:14:22.000,252,10984286,12365,0,1725797661,13025.201309039992,82.83637050000107,53474.64905088 2024-09-08,12:14:23.000,252,10984285,12605,0,1725797662,13025.147418560002,82.84341963000043,53474.60014104 2024-09-08,12:14:24.000,252,10984352,12805,0,1725797663,13025.167627490002,82.83637050000107,53474.63507664001 2024-09-08,12:14:25.000,252,10984241,13005,0,1725797664,13025.160891179992,82.83637050000107,53474.63507664001 2024-09-08,12:14:26.000,252,10984251,12645,0,1725797665,13025.133945939997,82.80817398000363,53474.565205440005 2024-09-08,12:14:27.000,252,10984296,12965,0,1725797666,13025.174363799997,82.82932137000171,53474.64905088 2024-09-08,12:14:28.000,252,10984325,12765,0,1725797667,13025.181100109992,82.83637050000107,53474.58616680001 2024-09-08,12:14:29.000,252,10984282,12685,0,1725797668,13025.187836420002,82.88571441000386,53474.57917968 2024-09-08,12:14:30.000,252,10984273,13005,0,1725797669,13025.221517969992,82.89276354000322,53474.64206376 2024-09-08,12:14:31.000,252,10984243,12965,0,1725797670,13025.214781659997,82.89276354000322,53474.64905088 2024-09-08,12:14:32.000,252,10984243,12725,0,1725797671,13025.214781659997,82.87161614999786,53474.57219256 2024-09-08,12:14:33.000,252,10984332,12645,0,1725797672,13025.228254280002,82.89981267000258,53474.62808952001 2024-09-08,12:14:34.000,252,10984287,12645,0,1725797673,13025.221517969992,82.92096006000065,53474.6211024 2024-09-08,12:14:35.000,252,10984302,12765,0,1725797674,13025.248463210002,82.97030397000344,53474.60712816001 2024-09-08,12:14:36.000,252,10984253,12445,0,1725797675,13025.234990589997,82.97030397000344,53474.57917968 2024-09-08,12:14:37.000,252,10984263,12725,0,1725797676,13025.194572729997,82.99145136000152,53474.57219256 2024-09-08,12:14:38.000,252,10984312,12925,0,1725797677,13025.221517969992,83.00554962000024,53474.60712816001 2024-09-08,12:14:39.000,252,10984259,12805,0,1725797678,13025.214781659997,82.99145136000152,53474.59315392 2024-09-08,12:14:40.000,252,10984292,12725,0,1725797679,13025.228254280002,83.01964787999896,53474.58616680001 2024-09-08,12:14:41.000,252,10984275,12565,0,1725797680,13025.228254280002,83.02669700999832,53474.59315392 2024-09-08,12:14:42.000,252,10984274,12765,0,1725797681,13025.221517969992,83.04784440000367,53474.60712816001 2024-09-08,12:14:43.000,252,10984267,13045,0,1725797682,13025.208045350002,83.00554962000024,53474.57219256 2024-09-08,12:14:44.000,252,10984265,12725,0,1725797683,13025.295617379998,82.99850049000088,53474.6211024 2024-09-08,12:14:45.000,252,10984310,12965,0,1725797684,13025.309090000002,82.98440223000216,53474.59315392 2024-09-08,12:14:46.000,252,10984293,12525,0,1725797685,13025.336035239998,82.95620571000472,53474.58616680001 2024-09-08,12:14:47.000,252,10984222,12685,0,1725797686,13025.383189409993,82.9139109300013,53474.58616680001 2024-09-08,12:14:48.000,252,10984279,12765,0,1725797687,13025.376453099998,82.9139109300013,53474.58616680001 2024-09-08,12:14:49.000,252,10984278,12525,0,1725797688,13025.437079889998,82.87161614999786,53474.57219256 2024-09-08,12:14:50.000,252,10984274,12805,0,1725797689,13025.457288819998,82.85046875999979,53474.6211024 2024-09-08,12:14:51.000,252,10984295,12445,0,1725797690,13025.531388229989,82.79407572000491,53474.64206376 2024-09-08,12:14:52.000,252,10984225,12725,0,1725797691,13025.531388229989,82.79407572000491,53474.60014104 2024-09-08,12:14:53.000,252,10984266,12525,0,1725797692,13025.571806089989,82.75178094000148,53474.6211024 2024-09-08,12:14:54.000,252,10984284,12685,0,1725797693,13025.578542399999,82.73768268000276,53474.60014104 2024-09-08,12:14:55.000,252,10984300,12645,0,1725797694,13025.585278709994,82.70948615999805,53474.60014104 2024-09-08,12:14:56.000,252,10984308,12645,0,1725797695,13025.578542399999,82.7306335500034,53474.60712816001 2024-09-08,12:14:57.000,252,10984301,12845,0,1725797696,13025.63243287999,82.75178094000148,53474.64905088 2024-09-08,12:14:58.000,252,10984290,12525,0,1725797697,13025.63243287999,82.78702658999828,53474.6211024 2024-09-08,12:14:59.000,252,10984269,12805,0,1725797698,13025.578542399999,82.81522311000299,53474.614115280005 2024-09-08,12:15:00.000,252,10984312,12645,0,1725797699,13025.571806089989,82.85046875999979,53474.62808952001 2024-09-08,12:15:01.000,252,10984293,12445,0,1725797700,13025.531388229989,82.87161614999786,53474.64905088 2024-09-08,12:15:02.000,252,10984248,12965,0,1725797701,13025.484234059993,82.8786652800045,53474.60014104 2024-09-08,12:15:03.000,252,10984277,12805,0,1725797702,13025.497706679998,82.90686180000193,53474.6211024 2024-09-08,12:15:04.000,252,10984294,12885,0,1725797703,13025.490970369989,82.9773531000028,53474.60712816001 2024-09-08,12:15:05.000,252,10984254,12765,0,1725797704,13025.457288819998,82.9773531000028,53474.62808952001 2024-09-08,12:15:06.000,252,10984251,12645,0,1725797705,13025.437079889998,83.01964787999896,53474.67001224 2024-09-08,12:15:07.000,252,10984255,12525,0,1725797706,13025.430343579988,83.03374613999767,53474.63507664001 2024-09-08,12:15:08.000,252,10984228,12645,0,1725797707,13025.430343579988,83.0125987499996,53474.64206376 2024-09-08,12:15:09.000,252,10984268,12645,0,1725797708,13025.423607269993,83.04079527000431,53474.64206376 2024-09-08,12:15:10.000,252,10984273,12765,0,1725797709,13025.437079889998,83.06899179000175,53474.60014104 2024-09-08,12:15:11.000,252,10984264,12725,0,1725797710,13025.423607269993,83.06194266000239,53474.64905088 2024-09-08,12:15:12.000,252,10984258,12525,0,1725797711,13025.396662029998,83.0760409200011,53474.62808952001 2024-09-08,12:15:13.000,252,10984257,12765,0,1725797712,13025.423607269993,83.02669700999832,53474.57917968 2024-09-08,12:15:14.000,252,10984285,12645,0,1725797713,13025.450552509988,83.01964787999896,53474.64206376 2024-09-08,12:15:15.000,252,10984234,12485,0,1725797714,13025.443816199993,82.96325484000408,53474.6211024 2024-09-08,12:15:16.000,252,10984265,12645,0,1725797715,13025.443816199993,82.97030397000344,53474.6211024 2024-09-08,12:15:17.000,252,10984244,12765,0,1725797716,13025.477497749998,82.96325484000408,53474.62808952001 2024-09-08,12:15:18.000,252,10984247,12605,0,1725797717,13025.558333469999,82.92096006000065,53474.65603800001 2024-09-08,12:15:19.000,252,10984280,12845,0,1725797718,13025.538124539999,82.89276354000322,53474.67699936001 2024-09-08,12:15:20.000,252,10984313,12845,0,1725797719,13025.517915609998,82.85046875999979,53474.64206376 2024-09-08,12:15:21.000,252,10984270,12525,0,1725797720,13025.551597159989,82.81522311000299,53474.63507664001 2024-09-08,12:15:22.000,252,10984285,12525,0,1725797721,13025.578542399999,82.82932137000171,53474.64905088 2024-09-08,12:15:23.000,252,10984238,12525,0,1725797722,13025.585278709994,82.7658792000002,53474.67001224 2024-09-08,12:15:24.000,252,10984240,12685,0,1725797723,13025.585278709994,82.73768268000276,53474.65603800001 2024-09-08,12:15:25.000,252,10984233,12725,0,1725797724,13025.565069779994,82.73768268000276,53474.6909736 2024-09-08,12:15:26.000,252,10984251,12685,0,1725797725,13025.558333469999,82.73768268000276,53474.663025120004 2024-09-08,12:15:27.000,252,10984282,12885,0,1725797726,13025.571806089989,82.7306335500034,53474.663025120004 2024-09-08,12:15:28.000,252,10984294,12605,0,1725797727,13025.544860849994,82.73768268000276,53474.67001224 2024-09-08,12:15:29.000,252,10984241,12645,0,1725797728,13025.578542399999,82.72358442000404,53474.67001224 2024-09-08,12:15:30.000,252,10984255,12965,0,1725797729,13025.538124539999,82.7306335500034,53474.67001224 2024-09-08,12:15:31.000,252,10984301,12885,0,1725797730,13025.524651919994,82.70948615999805,53474.614115280005 2024-09-08,12:15:32.000,252,10984239,12725,0,1725797731,13025.517915609998,82.7306335500034,53474.683986480006 2024-09-08,12:15:33.000,252,10984277,12725,0,1725797732,13025.497706679998,82.78702658999828,53474.63507664001 2024-09-08,12:15:34.000,252,10984310,12605,0,1725797733,13025.504442989994,82.81522311000299,53474.67699936001 2024-09-08,12:15:35.000,252,10984307,12645,0,1725797734,13025.457288819998,82.82932137000171,53474.64206376 2024-09-08,12:15:36.000,252,10984290,12525,0,1725797735,13025.450552509988,82.88571441000386,53474.663025120004 2024-09-08,12:15:37.000,252,10984271,12805,0,1725797736,13025.430343579988,82.92096006000065,53474.60712816001 2024-09-08,12:15:38.000,252,10984290,12525,0,1725797737,13025.389925719988,82.97030397000344,53474.62808952001 2024-09-08,12:15:39.000,252,10984237,12765,0,1725797738,13025.403398339993,82.9773531000028,53474.62808952001 2024-09-08,12:15:40.000,252,10984309,12765,0,1725797739,13025.362980479993,83.06194266000239,53474.614115280005 2024-09-08,12:15:41.000,252,10984282,12965,0,1725797740,13025.336035239998,83.08309005000046,53474.663025120004 2024-09-08,12:15:42.000,252,10984215,12765,0,1725797741,13025.309090000002,83.08309005000046,53474.67699936001 2024-09-08,12:15:43.000,252,10984290,12685,0,1725797742,13025.282144759993,83.16063048000069,53474.58616680001 2024-09-08,12:15:44.000,252,10984298,12645,0,1725797743,13025.275408449997,83.17472873999941,53474.62808952001 2024-09-08,12:15:45.000,252,10984253,12605,0,1725797744,13025.234990589997,83.18177786999877,53474.60712816001 2024-09-08,12:15:46.000,252,10984315,12885,0,1725797745,13025.221517969992,83.19587613000476,53474.60014104 2024-09-08,12:15:47.000,252,10984275,12965,0,1725797746,13025.214781659997,83.19587613000476,53474.62808952001 2024-09-08,12:15:48.000,252,10984262,12765,0,1725797747,13025.234990589997,83.17472873999941,53474.55821832001 2024-09-08,12:15:49.000,252,10984336,12365,0,1725797748,13025.208045350002,83.18882699999813,53474.565205440005 2024-09-08,12:15:50.000,252,10984301,12765,0,1725797749,13025.154154869997,83.16063048000069,53474.5512312 2024-09-08,12:15:51.000,252,10984293,12965,0,1725797750,13025.167627490002,83.13243396000325,53474.53725696001 2024-09-08,12:15:52.000,252,10984329,12885,0,1725797751,13025.174363799997,83.16063048000069,53474.565205440005 2024-09-08,12:15:53.000,252,10984287,12365,0,1725797752,13025.174363799997,83.16767961000005,53474.58616680001 2024-09-08,12:15:54.000,252,10984347,12445,0,1725797753,13025.181100109992,83.1112865699979,53474.59315392 2024-09-08,12:15:55.000,252,10984284,12485,0,1725797754,13025.181100109992,83.06194266000239,53474.53725696001 2024-09-08,12:15:56.000,252,10984254,12765,0,1725797755,13025.181100109992,83.09013917999982,53474.5512312 2024-09-08,12:15:57.000,252,10984247,12805,0,1725797756,13025.160891179992,83.0760409200011,53474.57219256 2024-09-08,12:15:58.000,252,10984314,12725,0,1725797757,13025.194572729997,83.0760409200011,53474.57219256 2024-09-08,12:15:59.000,252,10984288,12645,0,1725797758,13025.194572729997,83.06194266000239,53474.57917968 2024-09-08,12:16:00.000,252,10984283,12965,0,1725797759,13025.167627490002,83.10423743999854,53474.52328272 2024-09-08,12:16:01.000,252,10984243,12525,0,1725797760,13025.181100109992,83.09013917999982,53474.52328272 2024-09-08,12:16:02.000,252,10984255,12605,0,1725797761,13025.174363799997,83.13243396000325,53474.516295600006 2024-09-08,12:16:03.000,252,10984271,12565,0,1725797762,13025.140682249992,83.18882699999813,53474.48834712001 2024-09-08,12:16:04.000,252,10984294,12685,0,1725797763,13025.181100109992,83.21702352000284,53474.53725696001 2024-09-08,12:16:05.000,252,10984313,12645,0,1725797764,13025.194572729997,83.25226916999964,53474.50930848001 2024-09-08,12:16:06.000,252,10984260,12605,0,1725797765,13025.181100109992,83.27341655999771,53474.53026984 2024-09-08,12:16:07.000,252,10984273,12765,0,1725797766,13025.201309039992,83.31571134000114,53474.516295600006 2024-09-08,12:16:08.000,252,10984256,12565,0,1725797767,13025.228254280002,83.30866221000178,53474.53026984 2024-09-08,12:16:09.000,252,10984242,12605,0,1725797768,13025.167627490002,83.32980959999986,53474.53026984 2024-09-08,12:16:10.000,252,10984258,12565,0,1725797769,13025.167627490002,83.3721043800033,53474.516295600006 2024-09-08,12:16:11.000,252,10984273,12645,0,1725797770,13025.167627490002,83.3721043800033,53474.565205440005 2024-09-08,12:16:12.000,252,10984326,12645,0,1725797771,13025.174363799997,83.40030090000073,53474.5512312 2024-09-08,12:16:13.000,252,10984296,12605,0,1725797772,13025.167627490002,83.44964481000352,53474.55821832001 2024-09-08,12:16:14.000,252,10984251,12685,0,1725797773,13025.187836420002,83.46374307000224,53474.46738576001 2024-09-08,12:16:15.000,252,10984261,12805,0,1725797774,13025.201309039992,83.46374307000224,53474.495334240004 2024-09-08,12:16:16.000,252,10984275,12565,0,1725797775,13025.194572729997,83.46374307000224,53474.50232136 2024-09-08,12:16:17.000,252,10984232,12925,0,1725797776,13025.160891179992,83.50603784999839,53474.516295600006 2024-09-08,12:16:18.000,252,10984303,12845,0,1725797777,13025.160891179992,83.52013611000439,53474.52328272 2024-09-08,12:16:19.000,252,10984272,12605,0,1725797778,13025.167627490002,83.55538176000118,53474.52328272 2024-09-08,12:16:20.000,252,10984312,12925,0,1725797779,13025.167627490002,83.50603784999839,53474.53725696001 2024-09-08,12:16:21.000,252,10984268,12605,0,1725797780,13025.214781659997,83.50603784999839,53474.53725696001 2024-09-08,12:16:22.000,252,10984283,12725,0,1725797781,13025.187836420002,83.54833263000182,53474.50930848001 2024-09-08,12:16:23.000,252,10984270,12925,0,1725797782,13025.187836420002,83.5694800199999,53474.516295600006 2024-09-08,12:16:24.000,252,10984311,12765,0,1725797783,13025.187836420002,83.59062740999798,53474.495334240004 2024-09-08,12:16:25.000,252,10984278,12805,0,1725797784,13025.147418560002,83.60472567000397,53474.52328272 2024-09-08,12:16:26.000,252,10984251,12605,0,1725797785,13025.181100109992,83.61882393000269,53474.46738576001 2024-09-08,12:16:27.000,252,10984263,12845,0,1725797786,13025.194572729997,83.61177480000333,53474.50232136 2024-09-08,12:16:28.000,252,10984302,12845,0,1725797787,13025.140682249992,83.66111870999885,53474.47437288 2024-09-08,12:16:29.000,252,10984256,13045,0,1725797788,13025.174363799997,83.67521697000484,53474.48834712001 2024-09-08,12:16:30.000,252,10984301,12565,0,1725797789,13025.167627490002,83.717511750001,53474.46738576001 2024-09-08,12:16:31.000,252,10984244,12645,0,1725797790,13025.133945939997,83.72456088000035,53474.46738576001 2024-09-08,12:16:32.000,252,10984296,12685,0,1725797791,13025.160891179992,83.717511750001,53474.48834712001 2024-09-08,12:16:33.000,252,10984273,12605,0,1725797792,13025.174363799997,83.71046262000164,53474.50930848001 2024-09-08,12:16:34.000,252,10984265,12965,0,1725797793,13025.113737009997,83.72456088000035,53474.43943728001 2024-09-08,12:16:35.000,252,10984316,12725,0,1725797794,13025.113737009997,83.77390479000314,53474.48834712001 2024-09-08,12:16:36.000,252,10984277,12765,0,1725797795,13025.154154869997,83.80210131000058,53474.516295600006 2024-09-08,12:16:37.000,252,10984248,12605,0,1725797796,13025.133945939997,83.82324869999866,53474.45341152 2024-09-08,12:16:38.000,252,10984300,12765,0,1725797797,13025.167627490002,83.83734696000465,53474.50930848001 2024-09-08,12:16:39.000,252,10984291,12765,0,1725797798,13025.147418560002,83.84439609000401,53474.43943728001 2024-09-08,12:16:40.000,252,10984272,12685,0,1725797799,13025.201309039992,83.87259261000145,53474.46738576001 2024-09-08,12:16:41.000,252,10984260,12685,0,1725797800,13025.174363799997,83.90783825999824,53474.46738576001 2024-09-08,12:16:42.000,252,10984256,12605,0,1725797801,13025.174363799997,83.9289856500036,53474.446424400005 2024-09-08,12:16:43.000,252,10984328,12925,0,1725797802,13025.201309039992,83.95013304000167,53474.43943728001 2024-09-08,12:16:44.000,252,10984295,12725,0,1725797803,13025.221517969992,83.95013304000167,53474.4114888 2024-09-08,12:16:45.000,252,10984315,12765,0,1725797804,13025.221517969992,83.99947695000446,53474.48136 2024-09-08,12:16:46.000,252,10984249,12845,0,1725797805,13025.201309039992,84.04882085999998,53474.41847592001 2024-09-08,12:16:47.000,252,10984293,13005,0,1725797806,13025.214781659997,84.06996824999806,53474.42546304 2024-09-08,12:16:48.000,252,10984281,12605,0,1725797807,13025.214781659997,84.11226303000149,53474.397514560005 2024-09-08,12:16:49.000,252,10984269,12765,0,1725797808,13025.268672140002,84.09111564000341,53474.48834712001 2024-09-08,12:16:50.000,252,10984269,12765,0,1725797809,13025.234990589997,84.10521390000213,53474.4114888 2024-09-08,12:16:51.000,252,10984327,12605,0,1725797810,13025.241726899992,84.11226303000149,53474.42546304 2024-09-08,12:16:52.000,252,10984281,13045,0,1725797811,13025.275408449997,84.13341041999956,53474.46039864001 2024-09-08,12:16:53.000,252,10984261,12685,0,1725797812,13025.282144759993,84.11226303000149,53474.41847592001 2024-09-08,12:16:54.000,252,10984246,12805,0,1725797813,13025.288881070002,84.14045954999892,53474.446424400005 2024-09-08,12:16:55.000,252,10984302,12645,0,1725797814,13025.309090000002,84.11226303000149,53474.43943728001 2024-09-08,12:16:56.000,252,10984298,12685,0,1725797815,13025.295617379998,84.09111564000341,53474.4114888 2024-09-08,12:16:57.000,252,10984284,12685,0,1725797816,13025.288881070002,84.09111564000341,53474.40450168 2024-09-08,12:16:58.000,252,10984308,12645,0,1725797817,13025.295617379998,84.09111564000341,53474.43943728001 2024-09-08,12:16:59.000,252,10984272,12765,0,1725797818,13025.309090000002,84.09816477000277,53474.40450168 2024-09-08,12:17:00.000,252,10984264,12965,0,1725797819,13025.342771549993,84.09111564000341,53474.40450168 2024-09-08,12:17:01.000,252,10984266,12565,0,1725797820,13025.356244169998,84.07701738000469,53474.42546304 2024-09-08,12:17:02.000,252,10984322,12965,0,1725797821,13025.376453099998,84.08406651000405,53474.48834712001 2024-09-08,12:17:03.000,252,10984315,13005,0,1725797822,13025.383189409993,84.07701738000469,53474.43943728001 2024-09-08,12:17:04.000,252,10984260,12605,0,1725797823,13025.369716789988,84.06996824999806,53474.43943728001 2024-09-08,12:17:05.000,252,10984278,12725,0,1725797824,13025.430343579988,84.07701738000469,53474.40450168 2024-09-08,12:17:06.000,252,10984261,12885,0,1725797825,13025.416870959998,84.11931216000085,53474.446424400005 2024-09-08,12:17:07.000,252,10984297,12885,0,1725797826,13025.430343579988,84.08406651000405,53474.41847592001 2024-09-08,12:17:08.000,252,10984280,12525,0,1725797827,13025.464025129993,84.1263612900002,53474.41847592001 2024-09-08,12:17:09.000,252,10984297,12805,0,1725797828,13025.457288819998,84.13341041999956,53474.42546304 2024-09-08,12:17:10.000,252,10984225,12605,0,1725797829,13025.497706679998,84.14045954999892,53474.40450168 2024-09-08,12:17:11.000,252,10984256,12765,0,1725797830,13025.531388229989,84.15455781000492,53474.3765532 2024-09-08,12:17:12.000,252,10984254,12805,0,1725797831,13025.517915609998,84.18980346000171,53474.39052744001 2024-09-08,12:17:13.000,252,10984286,12605,0,1725797832,13025.578542399999,84.19685259000107,53474.446424400005 2024-09-08,12:17:14.000,252,10984290,12325,0,1725797833,13025.578542399999,84.21095084999979,53474.45341152 2024-09-08,12:17:15.000,252,10984235,12725,0,1725797834,13025.63243287999,84.23209823999787,53474.43943728001 2024-09-08,12:17:16.000,252,10984278,12885,0,1725797835,13025.65264180999,84.24619650000386,53474.42546304 2024-09-08,12:17:17.000,252,10984244,12925,0,1725797836,13025.686323359994,84.26734389000194,53474.45341152 2024-09-08,12:17:18.000,252,10984287,12805,0,1725797837,13025.72000491,84.2743930200013,53474.4114888 2024-09-08,12:17:19.000,252,10984286,12925,0,1725797838,13025.767159079995,84.26734389000194,53474.43245016 2024-09-08,12:17:20.000,252,10984300,12765,0,1725797839,13025.79410431999,84.25324563000322,53474.42546304 2024-09-08,12:17:21.000,252,10984281,12685,0,1725797840,13025.79410431999,84.26029476000258,53474.43245016 2024-09-08,12:17:22.000,252,10984323,13045,0,1725797841,13025.827785869995,84.19685259000107,53474.43943728001 2024-09-08,12:17:23.000,252,10984312,12645,0,1725797842,13025.81431324999,84.175705200003,53474.42546304 2024-09-08,12:17:24.000,252,10984285,12765,0,1725797843,13025.84125849,84.15455781000492,53474.46738576001 2024-09-08,12:17:25.000,252,10984283,12805,0,1725797844,13025.888412659995,84.13341041999956,53474.42546304 2024-09-08,12:17:26.000,252,10984267,12725,0,1725797845,13025.88167635,84.14750867999828,53474.39052744001 2024-09-08,12:17:27.000,252,10984255,12845,0,1725797846,13025.92209421,84.10521390000213,53474.46738576001 2024-09-08,12:17:28.000,252,10984298,12845,0,1725797847,13025.95577575999,84.09111564000341,53474.43943728001 2024-09-08,12:17:29.000,252,10984306,12965,0,1725797848,13025.96251207,84.0629191199987,53474.4114888 2024-09-08,12:17:30.000,252,10984263,12765,0,1725797849,13026.009666239996,83.99947695000446,53474.42546304 2024-09-08,12:17:31.000,252,10984288,12605,0,1725797850,13026.00292993,84.03472260000126,53474.446424400005 2024-09-08,12:17:32.000,252,10984292,12725,0,1725797851,13026.02313886,84.02062434000254,53474.48834712001 2024-09-08,12:17:33.000,252,10984274,12965,0,1725797852,13026.03661147999,84.0276734700019,53474.46039864001 2024-09-08,12:17:34.000,252,10984285,12805,0,1725797853,13025.99619361999,84.00652608000382,53474.4114888 2024-09-08,12:17:35.000,252,10984258,12805,0,1725797854,13025.99619361999,84.01357521000318,53474.46039864001 2024-09-08,12:17:36.000,252,10984268,12605,0,1725797855,13026.009666239996,84.04177173000062,53474.41847592001 2024-09-08,12:17:37.000,252,10984298,12725,0,1725797856,13026.01640254999,84.04882085999998,53474.48834712001 2024-09-08,12:17:38.000,252,10984277,12565,0,1725797857,13026.050084099996,84.03472260000126,53474.47437288 2024-09-08,12:17:39.000,252,10984281,12645,0,1725797858,13026.029875169996,84.08406651000405,53474.446424400005 2024-09-08,12:17:40.000,252,10984278,12765,0,1725797859,13026.01640254999,84.06996824999806,53474.4114888 2024-09-08,12:17:41.000,252,10984316,12765,0,1725797860,13026.04334779,84.09111564000341,53474.43943728001 2024-09-08,12:17:42.000,252,10984271,12725,0,1725797861,13026.070293029996,84.1263612900002,53474.42546304 2024-09-08,12:17:43.000,252,10984327,13125,0,1725797862,13026.08376565,84.16160694000428,53474.35559184 2024-09-08,12:17:44.000,252,10984280,12845,0,1725797863,13026.090501959996,84.16865607000364,53474.39052744001 2024-09-08,12:17:45.000,252,10984275,12965,0,1725797864,13026.117447199991,84.16160694000428,53474.42546304 2024-09-08,12:17:46.000,252,10984289,12645,0,1725797865,13026.12418351,84.16865607000364,53474.4114888 2024-09-08,12:17:47.000,252,10984274,12845,0,1725797866,13026.171337679996,84.18980346000171,53474.4114888 2024-09-08,12:17:48.000,252,10984253,12845,0,1725797867,13026.178073989991,84.19685259000107,53474.39052744001 2024-09-08,12:17:49.000,252,10984299,12965,0,1725797868,13026.191546609996,84.175705200003,53474.42546304 2024-09-08,12:17:50.000,252,10984264,12805,0,1725797869,13026.191546609996,84.175705200003,53474.46039864001 2024-09-08,12:17:51.000,252,10984318,13285,0,1725797870,13026.218491849992,84.11931216000085,53474.41847592001 2024-09-08,12:17:52.000,252,10984260,12965,0,1725797871,13026.218491849992,84.11226303000149,53474.42546304 2024-09-08,12:17:53.000,252,10984293,12725,0,1725797872,13026.231964469996,84.08406651000405,53474.40450168 2024-09-08,12:17:54.000,252,10984294,12685,0,1725797873,13026.231964469996,84.0629191199987,53474.43245016 2024-09-08,12:17:55.000,252,10984267,12565,0,1725797874,13026.231964469996,84.05586998999934,53474.39052744001 2024-09-08,12:17:56.000,252,10984240,12805,0,1725797875,13026.279118639992,83.99242781999783,53474.43245016 2024-09-08,12:17:57.000,252,10984249,12965,0,1725797876,13026.306063880002,83.97832955999911,53474.42546304 2024-09-08,12:17:58.000,252,10984233,12725,0,1725797877,13026.366690670002,83.93603478000296,53474.446424400005 2024-09-08,12:17:59.000,252,10984255,12565,0,1725797878,13026.359954359992,83.94308391000231,53474.446424400005 2024-09-08,12:18:00.000,252,10984241,12885,0,1725797879,13026.339745429992,83.93603478000296,53474.4114888 2024-09-08,12:18:01.000,252,10984257,12805,0,1725797880,13026.393635909997,83.94308391000231,53474.42546304 2024-09-08,12:18:02.000,252,10984275,13085,0,1725797881,13026.420581149992,83.90783825999824,53474.43943728001 2024-09-08,12:18:03.000,252,10984280,12605,0,1725797882,13026.373426979997,83.89373999999953,53474.40450168 2024-09-08,12:18:04.000,252,10984255,12645,0,1725797883,13026.467735320002,83.88669087000017,53474.397514560005 2024-09-08,12:18:05.000,252,10984277,12685,0,1725797884,13026.514889489998,83.83029782999802,53474.43245016 2024-09-08,12:18:06.000,252,10984268,12765,0,1725797885,13026.514889489998,83.85144522000337,53474.43943728001 2024-09-08,12:18:07.000,252,10984276,12805,0,1725797886,13026.548571040003,83.85144522000337,53474.39052744001 2024-09-08,12:18:08.000,252,10984276,12765,0,1725797887,13026.582252589993,83.83734696000465,53474.46039864001 2024-09-08,12:18:09.000,252,10984264,12685,0,1725797888,13026.575516279998,83.83734696000465,53474.46738576001 2024-09-08,12:18:10.000,252,10984276,12805,0,1725797889,13026.609197829988,83.80210131000058,53474.46039864001 2024-09-08,12:18:11.000,252,10984254,12685,0,1725797890,13026.649615689988,83.78800305000186,53474.46039864001 2024-09-08,12:18:12.000,252,10984263,12725,0,1725797891,13026.690033549989,83.79505218000122,53474.48834712001 2024-09-08,12:18:13.000,252,10984293,12565,0,1725797892,13026.683297239993,83.80915043999994,53474.40450168 2024-09-08,12:18:14.000,252,10984285,12765,0,1725797893,13026.690033549989,83.7809539200025,53474.45341152 2024-09-08,12:18:15.000,252,10984324,12965,0,1725797894,13026.669824619989,83.74570826999843,53474.46039864001 2024-09-08,12:18:16.000,252,10984272,12645,0,1725797895,13026.669824619989,83.73865913999907,53474.46039864001 2024-09-08,12:18:17.000,252,10984253,12645,0,1725797896,13026.669824619989,83.73865913999907,53474.46039864001 2024-09-08,12:18:18.000,252,10984271,12645,0,1725797897,13026.636143069998,83.74570826999843,53474.42546304 2024-09-08,12:18:19.000,252,10984253,12925,0,1725797898,13026.588988899988,83.77390479000314,53474.43245016 2024-09-08,12:18:20.000,252,10984229,12845,0,1725797899,13026.615934139998,83.75275739999779,53474.40450168 2024-09-08,12:18:21.000,252,10984286,12565,0,1725797900,13026.575516279998,83.77390479000314,53474.42546304 2024-09-08,12:18:22.000,252,10984226,12725,0,1725797901,13026.541834729993,83.75275739999779,53474.43245016 2024-09-08,12:18:23.000,252,10984228,12565,0,1725797902,13026.528362110002,83.79505218000122,53474.42546304 2024-09-08,12:18:24.000,252,10984246,12685,0,1725797903,13026.535098419998,83.8161995699993,53474.45341152 2024-09-08,12:18:25.000,252,10984255,12365,0,1725797904,13026.521625799993,83.84439609000401,53474.50930848001 2024-09-08,12:18:26.000,252,10984238,12845,0,1725797905,13026.487944250002,83.86554348000209,53474.40450168 2024-09-08,12:18:27.000,252,10984311,12485,0,1725797906,13026.467735320002,83.8161995699993,53474.42546304 2024-09-08,12:18:28.000,252,10984324,12485,0,1725797907,13026.447526390002,83.86554348000209,53474.4114888 2024-09-08,12:18:29.000,252,10984234,12725,0,1725797908,13026.447526390002,83.86554348000209,53474.41847592001 2024-09-08,12:18:30.000,252,10984277,12765,0,1725797909,13026.460999009993,83.89373999999953,53474.39052744001 2024-09-08,12:18:31.000,252,10984275,12765,0,1725797910,13026.434053769997,83.8796417400008,53474.35559184 2024-09-08,12:18:32.000,252,10984259,12805,0,1725797911,13026.454262699997,83.89373999999953,53474.39052744001 2024-09-08,12:18:33.000,252,10984232,12565,0,1725797912,13026.440790079992,83.93603478000296,53474.397514560005 2024-09-08,12:18:34.000,252,10984230,12605,0,1725797913,13026.555307349998,83.89373999999953,53474.40450168 2024-09-08,12:18:35.000,252,10984246,12285,0,1725797914,13026.501416869993,83.89373999999953,53474.39052744001 2024-09-08,12:18:36.000,252,10984246,12805,0,1725797915,13026.555307349998,83.86554348000209,53474.36257896 2024-09-08,12:18:37.000,252,10984337,12765,0,1725797916,13026.555307349998,83.82324869999866,53474.397514560005 2024-09-08,12:18:38.000,252,10984328,12765,0,1725797917,13026.602461519993,83.8161995699993,53474.39052744001 2024-09-08,12:18:39.000,252,10984269,12925,0,1725797918,13026.609197829988,83.8161995699993,53474.3765532 2024-09-08,12:18:40.000,252,10984262,12645,0,1725797919,13026.683297239993,83.80210131000058,53474.3765532 2024-09-08,12:18:41.000,252,10984304,12765,0,1725797920,13026.642879379993,83.77390479000314,53474.35559184 2024-09-08,12:18:42.000,252,10984250,12765,0,1725797921,13026.669824619989,83.73161000999971,53474.306682 2024-09-08,12:18:43.000,252,10984313,12925,0,1725797922,13026.710242479989,83.67521697000484,53474.3765532 2024-09-08,12:18:44.000,252,10984262,12885,0,1725797923,13026.730451409989,83.64702045000013,53474.3765532 2024-09-08,12:18:45.000,252,10984245,12765,0,1725797924,13026.757396649999,83.60472567000397,53474.38354032 2024-09-08,12:18:46.000,252,10984275,12805,0,1725797925,13026.757396649999,83.56243089000054,53474.33463048 2024-09-08,12:18:47.000,252,10984217,12845,0,1725797926,13026.770869269989,83.54128350000246,53474.31366912 2024-09-08,12:18:48.000,252,10984276,12765,0,1725797927,13026.770869269989,83.49898871999903,53474.327643360004 2024-09-08,12:18:49.000,252,10984255,12725,0,1725797928,13026.797814509999,83.49898871999903,53474.327643360004 2024-09-08,12:18:50.000,252,10984269,12605,0,1725797929,13026.844968679994,83.52718524000375,53474.36956608001 2024-09-08,12:18:51.000,252,10984283,12725,0,1725797930,13026.858441299999,83.55538176000118,53474.348604720006 2024-09-08,12:18:52.000,252,10984229,12805,0,1725797931,13026.83149605999,83.5694800199999,53474.36956608001 2024-09-08,12:18:53.000,252,10984272,12725,0,1725797932,13026.865177609994,83.5342343700031,53474.35559184 2024-09-08,12:18:54.000,252,10984291,12445,0,1725797933,13026.865177609994,83.54833263000182,53474.38354032 2024-09-08,12:18:55.000,252,10984264,12525,0,1725797934,13026.878650229999,83.54833263000182,53474.38354032 2024-09-08,12:18:56.000,252,10984284,12725,0,1725797935,13026.838232369999,83.57652914999926,53474.36956608001 2024-09-08,12:18:57.000,252,10984310,12725,0,1725797936,13026.83149605999,83.61882393000269,53474.38354032 2024-09-08,12:18:58.000,252,10984242,12645,0,1725797937,13026.83149605999,83.63292219000141,53474.35559184 2024-09-08,12:18:59.000,252,10984290,12725,0,1725797938,13026.804550819994,83.67521697000484,53474.33463048 2024-09-08,12:19:00.000,252,10984237,12805,0,1725797939,13026.770869269989,83.68931523000356,53474.34161760001 2024-09-08,12:19:01.000,252,10984284,12765,0,1725797940,13026.818023439999,83.6822661000042,53474.34161760001 2024-09-08,12:19:02.000,252,10984294,12685,0,1725797941,13026.716978789998,83.69636436000292,53474.31366912 2024-09-08,12:19:03.000,252,10984292,12765,0,1725797942,13026.696769859998,83.75980653000443,53474.3765532 2024-09-08,12:19:04.000,252,10984281,12605,0,1725797943,13026.690033549989,83.70341349000228,53474.34161760001 2024-09-08,12:19:05.000,252,10984258,12765,0,1725797944,13026.676560929998,83.717511750001,53474.38354032 2024-09-08,12:19:06.000,252,10984240,12765,0,1725797945,13026.609197829988,83.71046262000164,53474.25777216 2024-09-08,12:19:07.000,252,10984271,12765,0,1725797946,13026.615934139998,83.70341349000228,53474.29969488001 2024-09-08,12:19:08.000,252,10984239,12805,0,1725797947,13026.595725209998,83.6681678399982,53474.29969488001 2024-09-08,12:19:09.000,252,10984256,12685,0,1725797948,13026.602461519993,83.66111870999885,53474.28572064 2024-09-08,12:19:10.000,252,10984262,12885,0,1725797949,13026.622670449993,83.60472567000397,53474.27174640001 2024-09-08,12:19:11.000,252,10984288,12645,0,1725797950,13026.622670449993,83.60472567000397,53474.25078504001 2024-09-08,12:19:12.000,252,10984271,12765,0,1725797951,13026.575516279998,83.60472567000397,53474.28572064 2024-09-08,12:19:13.000,252,10984286,12845,0,1725797952,13026.602461519993,83.58357827999862,53474.27174640001 2024-09-08,12:19:14.000,252,10984283,12605,0,1725797953,13026.595725209998,83.59062740999798,53474.229823680005 2024-09-08,12:19:15.000,252,10984265,12765,0,1725797954,13026.636143069998,83.5342343700031,53474.229823680005 2024-09-08,12:19:16.000,252,10984304,12845,0,1725797955,13026.656351999998,83.54128350000246,53474.25078504001 2024-09-08,12:19:17.000,252,10984274,12605,0,1725797956,13026.669824619989,83.49898871999903,53474.1669396 2024-09-08,12:19:18.000,252,10984248,12925,0,1725797957,13026.710242479989,83.50603784999839,53474.2368108 2024-09-08,12:19:19.000,252,10984283,12925,0,1725797958,13026.757396649999,83.52718524000375,53474.21584944 2024-09-08,12:19:20.000,252,10984296,12765,0,1725797959,13026.737187719998,83.51308697999775,53474.21584944 2024-09-08,12:19:21.000,252,10984275,12965,0,1725797960,13026.777605579999,83.49193958999967,53474.24379792 2024-09-08,12:19:22.000,252,10984291,12685,0,1725797961,13026.784341889994,83.51308697999775,53474.2368108 2024-09-08,12:19:23.000,252,10984292,12605,0,1725797962,13026.838232369999,83.48489046000032,53474.22283656001 2024-09-08,12:19:24.000,252,10984258,12605,0,1725797963,13026.89885916,83.4355465500048,53474.229823680005 2024-09-08,12:19:25.000,252,10984238,12725,0,1725797964,13026.878650229999,83.4214482899988,53474.25078504001 2024-09-08,12:19:26.000,252,10984232,12525,0,1725797965,13026.87191391999,83.40735003000009,53474.229823680005 2024-09-08,12:19:27.000,252,10984233,12845,0,1725797966,13026.885386539994,83.4214482899988,53474.19488808 2024-09-08,12:19:28.000,252,10984278,12805,0,1725797967,13026.89885916,83.37915351000265,53474.20187520001 2024-09-08,12:19:29.000,252,10984308,12525,0,1725797968,13026.925804399994,83.42849741999817,53474.21584944 2024-09-08,12:19:30.000,252,10984306,12765,0,1725797969,13026.905595469994,83.39325177000137,53474.19488808 2024-09-08,12:19:31.000,252,10984268,12685,0,1725797970,13026.91906809,83.35095698999794,53474.159952480004 2024-09-08,12:19:32.000,252,10984280,12605,0,1725797971,13026.91906809,83.36505525000393,53474.15296536001 2024-09-08,12:19:33.000,252,10984301,12685,0,1725797972,13026.986431189995,83.32980959999986,53474.229823680005 2024-09-08,12:19:34.000,252,10984268,12605,0,1725797973,13026.99316749999,83.30866221000178,53474.21584944 2024-09-08,12:19:35.000,252,10984279,13325,0,1725797974,13026.99990381,83.26636742999835,53474.20886232 2024-09-08,12:19:36.000,252,10984274,12565,0,1725797975,13026.99316749999,83.28046569000435,53474.21584944 2024-09-08,12:19:37.000,252,10984261,12765,0,1725797976,13027.026849049995,83.30866221000178,53474.19488808 2024-09-08,12:19:38.000,252,10984288,12725,0,1725797977,13027.04032167,83.23817091000092,53474.18790096 2024-09-08,12:19:39.000,252,10984277,12685,0,1725797978,13027.0605306,83.24522004000028,53474.229823680005 2024-09-08,12:19:40.000,252,10984277,12605,0,1725797979,13027.067266909995,83.21702352000284,53474.2368108 2024-09-08,12:19:41.000,252,10984300,12845,0,1725797980,13027.05379428999,83.20997439000348,53474.21584944 2024-09-08,12:19:42.000,252,10984257,12685,0,1725797981,13027.03358535999,83.18882699999813,53474.21584944 2024-09-08,12:19:43.000,252,10984273,12925,0,1725797982,13027.0605306,83.16063048000069,53474.229823680005 2024-09-08,12:19:44.000,252,10984295,12605,0,1725797983,13027.067266909995,83.13243396000325,53474.25777216 2024-09-08,12:19:45.000,252,10984268,12565,0,1725797984,13027.047057979995,83.1253848300039,53474.25078504001 2024-09-08,12:19:46.000,252,10984270,12965,0,1725797985,13027.09421214999,83.09013917999982,53474.24379792 2024-09-08,12:19:47.000,252,10984257,12725,0,1725797986,13027.07400321999,83.05489353000303,53474.20187520001 2024-09-08,12:19:48.000,252,10984271,12565,0,1725797987,13027.08073953,83.04784440000367,53474.19488808 2024-09-08,12:19:49.000,252,10984326,12765,0,1725797988,13027.09421214999,83.06194266000239,53474.18790096 2024-09-08,12:19:50.000,252,10984257,12765,0,1725797989,13027.12115739,83.04784440000367,53474.19488808 2024-09-08,12:19:51.000,252,10984292,12685,0,1725797990,13027.09421214999,83.01964787999896,53474.19488808 2024-09-08,12:19:52.000,252,10984245,12965,0,1725797991,13027.11442107999,83.0125987499996,53474.25078504001 2024-09-08,12:19:53.000,252,10984306,13085,0,1725797992,13027.148102629995,82.99850049000088,53474.20187520001 2024-09-08,12:19:54.000,252,10984281,12885,0,1725797993,13027.21546572999,82.98440223000216,53474.229823680005 2024-09-08,12:19:55.000,252,10984255,12845,0,1725797994,13027.20199311,82.94915657999809,53474.20886232 2024-09-08,12:19:56.000,252,10984298,12565,0,1725797995,13027.188520489995,82.95620571000472,53474.2368108 2024-09-08,12:19:57.000,252,10984244,12645,0,1725797996,13027.228938349996,82.93505831999937,53474.24379792 2024-09-08,12:19:58.000,252,10984276,12485,0,1725797997,13027.269356209996,82.9139109300013,53474.20886232 2024-09-08,12:19:59.000,252,10984285,12805,0,1725797998,13027.25588358999,82.88571441000386,53474.229823680005 2024-09-08,12:20:00.000,252,10984309,12805,0,1725797999,13027.249147279996,82.88571441000386,53474.20886232 2024-09-08,12:20:01.000,252,10984302,12605,0,1725798000,13027.28282883,82.88571441000386,53474.2368108 2024-09-08,12:20:02.000,252,10984294,12605,0,1725798001,13027.25588358999,82.89276354000322,53474.21584944 2024-09-08,12:20:03.000,252,10984306,13045,0,1725798002,13027.289565139996,82.88571441000386,53474.27174640001 2024-09-08,12:20:04.000,252,10984329,12645,0,1725798003,13027.309774069996,82.9139109300013,53474.26475928 2024-09-08,12:20:05.000,252,10984317,12805,0,1725798004,13027.32324669,82.89981267000258,53474.21584944 2024-09-08,12:20:06.000,252,10984308,12725,0,1725798005,13027.28282883,82.8786652800045,53474.25078504001 2024-09-08,12:20:07.000,252,10984240,12645,0,1725798006,13027.296301449991,82.87161614999786,53474.26475928 2024-09-08,12:20:08.000,252,10984257,12365,0,1725798007,13027.289565139996,82.88571441000386,53474.27174640001 2024-09-08,12:20:09.000,252,10984296,12645,0,1725798008,13027.2626199,82.89981267000258,53474.306682 2024-09-08,12:20:10.000,252,10984306,12605,0,1725798009,13027.25588358999,82.87161614999786,53474.27174640001 2024-09-08,12:20:11.000,252,10984290,12285,0,1725798010,13027.23567465999,82.85751788999914,53474.29969488001 2024-09-08,12:20:12.000,252,10984244,12925,0,1725798011,13027.22220204,82.88571441000386,53474.31366912 2024-09-08,12:20:13.000,252,10984273,12925,0,1725798012,13027.208729419996,82.83637050000107,53474.24379792 2024-09-08,12:20:14.000,252,10984308,12885,0,1725798013,13027.188520489995,82.82932137000171,53474.29270776001 2024-09-08,12:20:15.000,252,10984274,12805,0,1725798014,13027.18178418,82.82932137000171,53474.28572064 2024-09-08,12:20:16.000,252,10984260,12685,0,1725798015,13027.188520489995,82.82227224000235,53474.29270776001 2024-09-08,12:20:17.000,252,10984267,12605,0,1725798016,13027.19525679999,82.80112485000427,53474.2368108 2024-09-08,12:20:18.000,252,10984328,12645,0,1725798017,13027.208729419996,82.78702658999828,53474.27174640001 2024-09-08,12:20:19.000,252,10984268,12645,0,1725798018,13027.22220204,82.77292832999956,53474.25078504001 2024-09-08,12:20:20.000,252,10984271,12685,0,1725798019,13027.208729419996,82.81522311000299,53474.28572064 2024-09-08,12:20:21.000,252,10984265,12805,0,1725798020,13027.188520489995,82.7658792000002,53474.27174640001 2024-09-08,12:20:22.000,252,10984257,12725,0,1725798021,13027.16157525,82.75178094000148,53474.2368108 2024-09-08,12:20:23.000,252,10984249,12805,0,1725798022,13027.22220204,82.77292832999956,53474.28572064 2024-09-08,12:20:24.000,252,10984241,12565,0,1725798023,13027.168311559995,82.72358442000404,53474.22283656001 2024-09-08,12:20:25.000,252,10984318,12605,0,1725798024,13027.18178418,82.70948615999805,53474.21584944 2024-09-08,12:20:26.000,252,10984282,12405,0,1725798025,13027.16157525,82.7306335500034,53474.180913840006 2024-09-08,12:20:27.000,252,10984284,12565,0,1725798026,13027.15483893999,82.6671913800019,53474.229823680005 2024-09-08,12:20:28.000,252,10984317,12965,0,1725798027,13027.13463000999,82.69538789999933,53474.229823680005 2024-09-08,12:20:29.000,252,10984319,12525,0,1725798028,13027.15483893999,82.65309312000318,53474.19488808 2024-09-08,12:20:30.000,252,10984278,12565,0,1725798029,13027.107684769995,82.67424051000125,53474.21584944 2024-09-08,12:20:31.000,252,10984251,12685,0,1725798030,13027.11442107999,82.64604399000382,53474.20886232 2024-09-08,12:20:32.000,252,10984289,12645,0,1725798031,13027.107684769995,82.64604399000382,53474.18790096 2024-09-08,12:20:33.000,252,10984297,12845,0,1725798032,13027.12115739,82.61079833999975,53474.21584944 2024-09-08,12:20:34.000,252,10984235,12765,0,1725798033,13027.10094846,82.59670008000103,53474.18790096 2024-09-08,12:20:35.000,252,10984258,12685,0,1725798034,13027.107684769995,82.56850356000359,53474.22283656001 2024-09-08,12:20:36.000,252,10984251,12765,0,1725798035,13027.107684769995,82.52620878000016,53474.25078504001 2024-09-08,12:20:37.000,252,10984230,12845,0,1725798036,13027.12115739,82.52620878000016,53474.24379792 2024-09-08,12:20:38.000,252,10984267,12765,0,1725798037,13027.12115739,82.51211052000144,53474.17392672001 2024-09-08,12:20:39.000,252,10984281,12965,0,1725798038,13027.09421214999,82.47686487000465,53474.20187520001 2024-09-08,12:20:40.000,252,10984292,12365,0,1725798039,13027.107684769995,82.44161922000058,53474.2368108 2024-09-08,12:20:41.000,252,10984275,13045,0,1725798040,13027.087475839995,82.46981573999801,53474.19488808 2024-09-08,12:20:42.000,252,10984269,12605,0,1725798041,13027.087475839995,82.46981573999801,53474.24379792 2024-09-08,12:20:43.000,252,10984300,12645,0,1725798042,13027.087475839995,82.46981573999801,53474.25078504001 2024-09-08,12:20:44.000,252,10984279,12645,0,1725798043,13027.067266909995,82.4557174799993,53474.2368108 2024-09-08,12:20:45.000,252,10984252,12765,0,1725798044,13027.05379428999,82.47686487000465,53474.24379792 2024-09-08,12:20:46.000,252,10984259,12605,0,1725798045,13027.047057979995,82.50506139000208,53474.20886232 2024-09-08,12:20:47.000,252,10984226,12405,0,1725798046,13026.97969488,82.49801226000272,53474.22283656001 2024-09-08,12:20:48.000,252,10984294,12925,0,1725798047,13026.966222259995,82.51211052000144,53474.229823680005 2024-09-08,12:20:49.000,252,10984293,13125,0,1725798048,13026.93927702,82.5191596500008,53474.20187520001 2024-09-08,12:20:50.000,252,10984274,12605,0,1725798049,13026.93254070999,82.49801226000272,53474.17392672001 2024-09-08,12:20:51.000,252,10984268,12685,0,1725798050,13026.925804399994,82.50506139000208,53474.229823680005 2024-09-08,12:20:52.000,252,10984249,12525,0,1725798051,13026.89212284999,82.51211052000144,53474.21584944 2024-09-08,12:20:53.000,252,10984283,12525,0,1725798052,13026.91906809,82.49096313000337,53474.24379792 2024-09-08,12:20:54.000,252,10984265,12805,0,1725798053,13026.946013329994,82.49801226000272,53474.22283656001 2024-09-08,12:20:55.000,252,10984291,12885,0,1725798054,13026.865177609994,82.483914000004,53474.19488808 2024-09-08,12:20:56.000,252,10984281,12885,0,1725798055,13026.905595469994,82.46276660999865,53474.20187520001 2024-09-08,12:20:57.000,252,10984243,12485,0,1725798056,13026.89885916,82.43457009000122,53474.13200400001 2024-09-08,12:20:58.000,252,10984259,12605,0,1725798057,13026.804550819994,82.43457009000122,53474.180913840006 2024-09-08,12:20:59.000,252,10984284,12605,0,1725798058,13026.83149605999,82.41342270000314,53474.159952480004 2024-09-08,12:21:00.000,252,10984239,12965,0,1725798059,13026.844968679994,82.40637357000378,53474.15296536001 2024-09-08,12:21:01.000,252,10984226,12805,0,1725798060,13026.87191391999,82.37817704999907,53474.1669396 2024-09-08,12:21:02.000,252,10984249,12605,0,1725798061,13026.83149605999,82.34998053000163,53474.159952480004 2024-09-08,12:21:03.000,252,10984315,12765,0,1725798062,13026.844968679994,82.3217840100042,53474.0970684 2024-09-08,12:21:04.000,252,10984286,13165,0,1725798063,13026.89212284999,82.29358748999948,53474.1669396 2024-09-08,12:21:05.000,252,10984287,12685,0,1725798064,13026.905595469994,82.27948923000076,53474.13200400001 2024-09-08,12:21:06.000,252,10984258,12605,0,1725798065,13026.91906809,82.27948923000076,53474.11802976 2024-09-08,12:21:07.000,252,10984321,12805,0,1725798066,13026.91906809,82.25129271000333,53474.111042640005 2024-09-08,12:21:08.000,252,10984242,12685,0,1725798067,13026.89212284999,82.25129271000333,53474.12501688001 2024-09-08,12:21:09.000,252,10984270,12765,0,1725798068,13026.91906809,82.24424358000397,53474.05514568001 2024-09-08,12:21:10.000,252,10984280,12765,0,1725798069,13026.91906809,82.23014531999797,53474.062132800005 2024-09-08,12:21:11.000,252,10984263,12445,0,1725798070,13026.89885916,82.24424358000397,53474.13200400001 2024-09-08,12:21:12.000,252,10984284,12925,0,1725798071,13026.91233177999,82.21604705999925,53474.111042640005 2024-09-08,12:21:13.000,252,10984312,12725,0,1725798072,13026.89885916,82.22309618999861,53474.08309416001 2024-09-08,12:21:14.000,252,10984308,12685,0,1725798073,13026.878650229999,82.18785054000182,53474.06911992 2024-09-08,12:21:15.000,252,10984275,12605,0,1725798074,13026.824759749994,82.2089979299999,53474.04815856 2024-09-08,12:21:16.000,252,10984302,12885,0,1725798075,13026.83149605999,82.23014531999797,53474.062132800005 2024-09-08,12:21:17.000,252,10984265,12605,0,1725798076,13026.811287129989,82.26539097000204,53474.09008128 2024-09-08,12:21:18.000,252,10984263,12965,0,1725798077,13026.770869269989,82.25834184000269,53474.02021008 2024-09-08,12:21:19.000,252,10984295,12605,0,1725798078,13026.743924029994,82.2724401000014,53474.07610704 2024-09-08,12:21:20.000,252,10984338,12765,0,1725798079,13026.750660339989,82.28653836000012,53474.0970684 2024-09-08,12:21:21.000,252,10984263,12565,0,1725798080,13026.750660339989,82.25834184000269,53474.10405552001 2024-09-08,12:21:22.000,252,10984284,12885,0,1725798081,13026.743924029994,82.3076857499982,53474.09008128 2024-09-08,12:21:23.000,252,10984286,12725,0,1725798082,13026.690033549989,82.25834184000269,53474.04815856 2024-09-08,12:21:24.000,252,10984295,12685,0,1725798083,13026.710242479989,82.29358748999948,53474.04815856 2024-09-08,12:21:25.000,252,10984269,12765,0,1725798084,13026.669824619989,82.2724401000014,53474.07610704 2024-09-08,12:21:26.000,252,10984270,12965,0,1725798085,13026.683297239993,82.29358748999948,53474.05514568001 2024-09-08,12:21:27.000,252,10984231,12725,0,1725798086,13026.669824619989,82.26539097000204,53474.13200400001 2024-09-08,12:21:28.000,252,10984277,12725,0,1725798087,13026.663088309993,82.23719445000461,53474.10405552001 2024-09-08,12:21:29.000,252,10984277,13045,0,1725798088,13026.656351999998,82.23719445000461,53474.10405552001 2024-09-08,12:21:30.000,252,10984244,12925,0,1725798089,13026.636143069998,82.23719445000461,53474.04117144 2024-09-08,12:21:31.000,252,10984246,12885,0,1725798090,13026.663088309993,82.20194880000054,53474.04815856 2024-09-08,12:21:32.000,252,10984303,12805,0,1725798091,13026.656351999998,82.22309618999861,53474.06911992 2024-09-08,12:21:33.000,252,10984289,12925,0,1725798092,13026.636143069998,82.20194880000054,53474.07610704 2024-09-08,12:21:34.000,252,10984304,12525,0,1725798093,13026.622670449993,82.1737522800031,53474.062132800005 2024-09-08,12:21:35.000,252,10984317,12965,0,1725798094,13026.622670449993,82.18080141000246,53474.06911992 2024-09-08,12:21:36.000,252,10984241,12925,0,1725798095,13026.636143069998,82.18080141000246,53474.00623584001 2024-09-08,12:21:37.000,252,10984255,12885,0,1725798096,13026.649615689988,82.15965402000438,53474.062132800005 2024-09-08,12:21:38.000,252,10984260,12685,0,1725798097,13026.642879379993,82.23014531999797,53474.09008128 2024-09-08,12:21:39.000,252,10984321,12845,0,1725798098,13026.636143069998,82.21604705999925,53474.06911992 2024-09-08,12:21:40.000,252,10984271,12725,0,1725798099,13026.642879379993,82.21604705999925,53474.08309416001 2024-09-08,12:21:41.000,252,10984266,12605,0,1725798100,13026.636143069998,82.22309618999861,53474.05514568001 2024-09-08,12:21:42.000,252,10984251,12805,0,1725798101,13026.649615689988,82.18785054000182,53474.0271972 2024-09-08,12:21:43.000,252,10984253,12805,0,1725798102,13026.669824619989,82.21604705999925,53474.05514568001 2024-09-08,12:21:44.000,252,10984304,12725,0,1725798103,13026.609197829988,82.24424358000397,53474.07610704 2024-09-08,12:21:45.000,252,10984294,12925,0,1725798104,13026.656351999998,82.23014531999797,53474.062132800005 2024-09-08,12:21:46.000,252,10984308,12925,0,1725798105,13026.629406759988,82.26539097000204,53474.05514568001 2024-09-08,12:21:47.000,252,10984267,12605,0,1725798106,13026.642879379993,82.23014531999797,53474.062132800005 2024-09-08,12:21:48.000,252,10984272,12685,0,1725798107,13026.649615689988,82.25129271000333,53474.03418432001 2024-09-08,12:21:49.000,252,10984296,12805,0,1725798108,13026.656351999998,82.23719445000461,53474.07610704 2024-09-08,12:21:50.000,252,10984262,12645,0,1725798109,13026.609197829988,82.21604705999925,53474.00623584001 2024-09-08,12:21:51.000,252,10984276,12685,0,1725798110,13026.649615689988,82.23014531999797,53474.062132800005 2024-09-08,12:21:52.000,252,10984276,13045,0,1725798111,13026.656351999998,82.18080141000246,53474.09008128 2024-09-08,12:21:53.000,252,10984254,12565,0,1725798112,13026.636143069998,82.19489967000118,53474.09008128 2024-09-08,12:21:54.000,252,10984279,12565,0,1725798113,13026.642879379993,82.1737522800031,53474.04815856 2024-09-08,12:21:55.000,252,10984309,12685,0,1725798114,13026.656351999998,82.12440837000031,53474.04815856 2024-09-08,12:21:56.000,252,10984267,12565,0,1725798115,13026.676560929998,82.09621185000287,53474.0271972 2024-09-08,12:21:57.000,252,10984246,12725,0,1725798116,13026.669824619989,82.06801532999816,53474.05514568001 2024-09-08,12:21:58.000,252,10984280,12805,0,1725798117,13026.649615689988,82.08211359000416,53474.05514568001 2024-09-08,12:21:59.000,252,10984286,12765,0,1725798118,13026.642879379993,82.03276968000137,53474.09008128 2024-09-08,12:22:00.000,252,10984331,12685,0,1725798119,13026.669824619989,82.01867142000265,53473.98527448001 2024-09-08,12:22:01.000,252,10984264,12725,0,1725798120,13026.636143069998,82.01162229000329,53474.02021008 2024-09-08,12:22:02.000,252,10984239,12605,0,1725798121,13026.642879379993,82.00457316000393,53473.98527448001 2024-09-08,12:22:03.000,252,10984312,12725,0,1725798122,13026.649615689988,81.99047489999793,53474.013222960006 2024-09-08,12:22:04.000,252,10984268,12845,0,1725798123,13026.663088309993,82.03276968000137,53474.02021008 2024-09-08,12:22:05.000,252,10984295,12885,0,1725798124,13026.676560929998,81.97637663999922,53474.02021008 2024-09-08,12:22:06.000,252,10984283,12485,0,1725798125,13026.669824619989,81.99047489999793,53473.99924872 2024-09-08,12:22:07.000,252,10984265,12605,0,1725798126,13026.663088309993,82.01867142000265,53474.013222960006 2024-09-08,12:22:08.000,252,10984279,12845,0,1725798127,13026.669824619989,82.01162229000329,53473.992261600004 2024-09-08,12:22:09.000,252,10984242,12725,0,1725798128,13026.669824619989,82.01162229000329,53473.98527448001 2024-09-08,12:22:10.000,252,10984274,12645,0,1725798129,13026.622670449993,82.03276968000137,53473.95732600001 2024-09-08,12:22:11.000,252,10984271,13005,0,1725798130,13026.663088309993,82.03276968000137,53474.013222960006 2024-09-08,12:22:12.000,252,10984251,12765,0,1725798131,13026.642879379993,82.08211359000416,53473.9223904 2024-09-08,12:22:13.000,252,10984269,12765,0,1725798132,13026.629406759988,82.06801532999816,53473.96431312001 2024-09-08,12:22:14.000,252,10984292,12605,0,1725798133,13026.663088309993,82.08916272000351,53473.97828736 2024-09-08,12:22:15.000,252,10984250,12565,0,1725798134,13026.656351999998,82.08916272000351,53473.894441920005 2024-09-08,12:22:16.000,252,10984299,12605,0,1725798135,13026.669824619989,82.09621185000287,53473.97130024 2024-09-08,12:22:17.000,252,10984252,12565,0,1725798136,13026.723715099994,82.11031011000159,53474.0271972 2024-09-08,12:22:18.000,252,10984260,12645,0,1725798137,13026.676560929998,82.11031011000159,53473.943351760005 2024-09-08,12:22:19.000,252,10984275,13005,0,1725798138,13026.703506169993,82.0750644600048,53473.943351760005 2024-09-08,12:22:20.000,252,10984258,12765,0,1725798139,13026.723715099994,82.05391706999944,53473.95732600001 2024-09-08,12:22:21.000,252,10984285,12965,0,1725798140,13026.770869269989,82.04686794000008,53473.992261600004 2024-09-08,12:22:22.000,252,10984248,12685,0,1725798141,13026.770869269989,82.04686794000008,53474.00623584001 2024-09-08,12:22:23.000,252,10984290,12885,0,1725798142,13026.770869269989,82.03276968000137,53474.013222960006 2024-09-08,12:22:24.000,252,10984263,12885,0,1725798143,13026.757396649999,81.9622783800005,53473.99924872 2024-09-08,12:22:25.000,252,10984309,12765,0,1725798144,13026.764132959994,81.97637663999922,53473.96431312001 2024-09-08,12:22:26.000,252,10984276,12765,0,1725798145,13026.750660339989,81.97637663999922,53473.95033888 2024-09-08,12:22:27.000,252,10984294,12445,0,1725798146,13026.750660339989,81.96932750999986,53473.97130024 2024-09-08,12:22:28.000,252,10984305,12765,0,1725798147,13026.764132959994,81.97637663999922,53473.93636464001 2024-09-08,12:22:29.000,252,10984273,12965,0,1725798148,13026.777605579999,81.94113099000242,53473.96431312001 2024-09-08,12:22:30.000,252,10984322,12645,0,1725798149,13026.777605579999,81.96932750999986,53473.95033888 2024-09-08,12:22:31.000,252,10984277,12725,0,1725798150,13026.730451409989,81.96932750999986,53473.93636464001 2024-09-08,12:22:32.000,252,10984259,12765,0,1725798151,13026.757396649999,81.96932750999986,53473.93636464001 2024-09-08,12:22:33.000,252,10984298,12565,0,1725798152,13026.757396649999,81.99752403000457,53473.97130024 2024-09-08,12:22:34.000,252,10984258,13045,0,1725798153,13026.757396649999,82.00457316000393,53473.95732600001 2024-09-08,12:22:35.000,252,10984264,12845,0,1725798154,13026.764132959994,81.99047489999793,53473.93636464001 2024-09-08,12:22:36.000,252,10984266,12605,0,1725798155,13026.750660339989,82.025720550002,53473.93636464001 2024-09-08,12:22:37.000,252,10984270,12765,0,1725798156,13026.784341889994,82.03981881000072,53473.97130024 2024-09-08,12:22:38.000,252,10984262,12725,0,1725798157,13026.777605579999,82.01867142000265,53473.97828736 2024-09-08,12:22:39.000,252,10984323,12765,0,1725798158,13026.770869269989,82.03981881000072,53473.88745480001 2024-09-08,12:22:40.000,252,10984275,12885,0,1725798159,13026.824759749994,82.01867142000265,53473.943351760005 2024-09-08,12:22:41.000,252,10984296,12885,0,1725798160,13026.764132959994,82.01162229000329,53473.87348056 2024-09-08,12:22:42.000,252,10984259,12725,0,1725798161,13026.791078199989,82.03276968000137,53473.88745480001 2024-09-08,12:22:43.000,252,10984306,12765,0,1725798162,13026.764132959994,82.01867142000265,53473.90841616 2024-09-08,12:22:44.000,252,10984271,12725,0,1725798163,13026.791078199989,82.05391706999944,53473.92937752 2024-09-08,12:22:45.000,252,10984276,12725,0,1725798164,13026.818023439999,82.05391706999944,53473.93636464001 2024-09-08,12:22:46.000,252,10984292,12965,0,1725798165,13026.784341889994,82.0609661999988,53473.90142904 2024-09-08,12:22:47.000,252,10984270,12485,0,1725798166,13026.797814509999,82.03276968000137,53473.97828736 2024-09-08,12:22:48.000,252,10984301,12765,0,1725798167,13026.797814509999,82.025720550002,53473.90841616 2024-09-08,12:22:49.000,252,10984267,12805,0,1725798168,13026.811287129989,82.00457316000393,53473.91540328001 2024-09-08,12:22:50.000,252,10984274,12485,0,1725798169,13026.85170498999,81.99047489999793,53473.9223904 2024-09-08,12:22:51.000,252,10984274,12525,0,1725798170,13026.844968679994,82.025720550002,53473.93636464001 2024-09-08,12:22:52.000,252,10984285,12805,0,1725798171,13026.838232369999,81.98342576999858,53473.90841616 2024-09-08,12:22:53.000,252,10984317,12565,0,1725798172,13026.865177609994,81.99752403000457,53473.92937752 2024-09-08,12:22:54.000,252,10984284,12885,0,1725798173,13026.91906809,81.99752403000457,53473.96431312001 2024-09-08,12:22:55.000,252,10984226,12765,0,1725798174,13026.91233177999,81.9270327300037,53473.88745480001 2024-09-08,12:22:56.000,252,10984234,12845,0,1725798175,13026.905595469994,81.89178707999963,53473.92937752 2024-09-08,12:22:57.000,252,10984267,12845,0,1725798176,13026.93254070999,81.8635905600022,53473.93636464001 2024-09-08,12:22:58.000,252,10984265,12805,0,1725798177,13026.946013329994,81.85654143000284,53473.943351760005 2024-09-08,12:22:59.000,252,10984250,12725,0,1725798178,13026.95948595,81.80719752000005,53473.91540328001 2024-09-08,12:23:00.000,252,10984234,12965,0,1725798179,13026.95274963999,81.87768882000091,53473.894441920005 2024-09-08,12:23:01.000,252,10984249,12525,0,1725798180,13026.97295856999,81.8635905600022,53473.93636464001 2024-09-08,12:23:02.000,252,10984273,12765,0,1725798181,13026.97969488,81.83539404000476,53473.894441920005 2024-09-08,12:23:03.000,252,10984253,12885,0,1725798182,13027.006640119995,81.88473795000027,53473.88745480001 2024-09-08,12:23:04.000,252,10984284,12885,0,1725798183,13027.026849049995,81.88473795000027,53473.90841616 2024-09-08,12:23:05.000,252,10984227,12925,0,1725798184,13027.01337642999,81.88473795000027,53473.9223904 2024-09-08,12:23:06.000,252,10984259,12805,0,1725798185,13027.01337642999,81.89178707999963,53473.845532080006 2024-09-08,12:23:07.000,252,10984242,12765,0,1725798186,13027.0605306,81.90588533999835,53473.824570720004 2024-09-08,12:23:08.000,252,10984283,12685,0,1725798187,13027.02011274,81.90588533999835,53473.88745480001 2024-09-08,12:23:09.000,252,10984275,12885,0,1725798188,13027.04032167,81.91293446999771,53473.86649344001 2024-09-08,12:23:10.000,252,10984274,12725,0,1725798189,13027.067266909995,81.91998360000434,53473.91540328001 2024-09-08,12:23:11.000,252,10984268,12685,0,1725798190,13027.01337642999,81.91293446999771,53473.894441920005 2024-09-08,12:23:12.000,252,10984251,12605,0,1725798191,13027.01337642999,81.91998360000434,53473.87348056 2024-09-08,12:23:13.000,252,10984266,12565,0,1725798192,13027.01337642999,81.95522925000114,53473.85950632 2024-09-08,12:23:14.000,252,10984283,12965,0,1725798193,13027.03358535999,81.94113099000242,53473.85950632 2024-09-08,12:23:15.000,252,10984258,13005,0,1725798194,13026.97295856999,81.99752403000457,53473.86649344001 2024-09-08,12:23:16.000,252,10984231,12845,0,1725798195,13027.01337642999,81.99752403000457,53473.90841616 2024-09-08,12:23:17.000,252,10984251,12685,0,1725798196,13027.006640119995,82.025720550002,53473.88745480001 2024-09-08,12:23:18.000,252,10984278,12645,0,1725798197,13027.02011274,82.01162229000329,53473.87348056 2024-09-08,12:23:19.000,252,10984252,12605,0,1725798198,13027.026849049995,82.03276968000137,53473.88745480001 2024-09-08,12:23:20.000,252,10984266,13125,0,1725798199,13027.026849049995,82.03981881000072,53473.845532080006 2024-09-08,12:23:21.000,252,10984288,12605,0,1725798200,13027.04032167,82.05391706999944,53473.81059648 2024-09-08,12:23:22.000,252,10984234,12605,0,1725798201,13027.04032167,82.04686794000008,53473.81758360001 2024-09-08,12:23:23.000,252,10984254,12485,0,1725798202,13027.006640119995,82.06801532999816,53473.81059648 2024-09-08,12:23:24.000,252,10984287,12805,0,1725798203,13027.04032167,82.09621185000287,53473.845532080006 2024-09-08,12:23:25.000,252,10984225,12725,0,1725798204,13027.006640119995,82.08211359000416,53473.79662224001 2024-09-08,12:23:26.000,252,10984248,12485,0,1725798205,13027.01337642999,82.0609661999988,53473.80360936 2024-09-08,12:23:27.000,252,10984291,12565,0,1725798206,13027.006640119995,82.08211359000416,53473.782648 2024-09-08,12:23:28.000,252,10984250,12725,0,1725798207,13027.02011274,82.13850662999903,53473.79662224001 2024-09-08,12:23:29.000,252,10984276,12805,0,1725798208,13027.067266909995,82.09621185000287,53473.845532080006 2024-09-08,12:23:30.000,252,10984300,12525,0,1725798209,13027.067266909995,82.13145749999967,53473.85950632 2024-09-08,12:23:31.000,252,10984224,12965,0,1725798210,13027.02011274,82.15260488999775,53473.83854496001 2024-09-08,12:23:32.000,252,10984267,12565,0,1725798211,13027.01337642999,82.15965402000438,53473.83155784 2024-09-08,12:23:33.000,252,10984229,12605,0,1725798212,13027.03358535999,82.1737522800031,53473.845532080006 2024-09-08,12:23:34.000,252,10984280,12645,0,1725798213,13026.99990381,82.15965402000438,53473.824570720004 2024-09-08,12:23:35.000,252,10984280,12805,0,1725798214,13026.97969488,82.1737522800031,53473.81758360001 2024-09-08,12:23:36.000,252,10984246,13005,0,1725798215,13027.02011274,82.19489967000118,53473.86649344001 2024-09-08,12:23:37.000,252,10984253,12685,0,1725798216,13026.99316749999,82.16670315000374,53473.845532080006 2024-09-08,12:23:38.000,252,10984223,12685,0,1725798217,13026.986431189995,82.21604705999925,53473.81758360001 2024-09-08,12:23:39.000,252,10984234,12845,0,1725798218,13027.006640119995,82.24424358000397,53473.824570720004 2024-09-08,12:23:40.000,252,10984239,12605,0,1725798219,13026.99990381,82.28653836000012,53473.83155784 2024-09-08,12:23:41.000,252,10984279,12805,0,1725798220,13026.99990381,82.31473488000483,53473.824570720004 2024-09-08,12:23:42.000,252,10984254,12605,0,1725798221,13027.026849049995,82.3076857499982,53473.81758360001 2024-09-08,12:23:43.000,252,10984291,12925,0,1725798222,13027.05379428999,82.35702966000099,53473.81059648 2024-09-08,12:23:44.000,252,10984252,12845,0,1725798223,13027.087475839995,82.36407879000035,53473.81059648 2024-09-08,12:23:45.000,252,10984308,12605,0,1725798224,13027.07400321999,82.36407879000035,53473.83155784 2024-09-08,12:23:46.000,252,10984304,12925,0,1725798225,13027.09421214999,82.39932444000442,53473.85950632 2024-09-08,12:23:47.000,252,10984349,12445,0,1725798226,13027.10094846,82.4204718300025,53473.83854496001 2024-09-08,12:23:48.000,252,10984266,12765,0,1725798227,13027.11442107999,82.4204718300025,53473.80360936 2024-09-08,12:23:49.000,252,10984217,12725,0,1725798228,13027.12115739,82.41342270000314,53473.824570720004 2024-09-08,12:23:50.000,252,10984295,12925,0,1725798229,13027.14136632,82.42752096000186,53473.782648 2024-09-08,12:23:51.000,252,10984262,12965,0,1725798230,13027.17504786999,82.42752096000186,53473.83155784 2024-09-08,12:23:52.000,252,10984285,12765,0,1725798231,13027.208729419996,82.44161922000058,53473.76867376001 2024-09-08,12:23:53.000,252,10984231,12645,0,1725798232,13027.22220204,82.43457009000122,53473.83155784 2024-09-08,12:23:54.000,252,10984236,12805,0,1725798233,13027.25588358999,82.46981573999801,53473.78963512001 2024-09-08,12:23:55.000,252,10984308,12965,0,1725798234,13027.296301449991,82.50506139000208,53473.83155784 2024-09-08,12:23:56.000,252,10984265,12445,0,1725798235,13027.296301449991,82.51211052000144,53473.8525192 2024-09-08,12:23:57.000,252,10984326,12885,0,1725798236,13027.316510379991,82.54030703999888,53473.83854496001 2024-09-08,12:23:58.000,252,10984271,12525,0,1725798237,13027.370400859996,82.53325790999952,53473.86649344001 2024-09-08,12:23:59.000,252,10984312,12805,0,1725798238,13027.363664550001,82.57555269000295,53473.90142904 2024-09-08,12:24:00.000,252,10984265,12645,0,1725798239,13027.350191929996,82.59670008000103,53473.8525192 2024-09-08,12:24:01.000,252,10984254,12685,0,1725798240,13027.377137169991,82.59670008000103,53473.90841616 2024-09-08,12:24:02.000,252,10984292,12685,0,1725798241,13027.356928239991,82.59670008000103,53473.845532080006 2024-09-08,12:24:03.000,252,10984273,12765,0,1725798242,13027.336719309991,82.64604399000382,53473.85950632 2024-09-08,12:24:04.000,252,10984262,12565,0,1725798243,13027.316510379991,82.63194572999782,53473.894441920005 2024-09-08,12:24:05.000,252,10984289,12605,0,1725798244,13027.296301449991,82.68833876999997,53473.87348056 2024-09-08,12:24:06.000,252,10984282,12845,0,1725798245,13027.30303776,82.66014225000254,53473.88745480001 2024-09-08,12:24:07.000,252,10984249,12605,0,1725798246,13027.2626199,82.65309312000318,53473.87348056 2024-09-08,12:24:08.000,252,10984275,13005,0,1725798247,13027.23567465999,82.68833876999997,53473.90841616 2024-09-08,12:24:09.000,252,10984334,12805,0,1725798248,13027.269356209996,82.6671913800019,53473.88046768 2024-09-08,12:24:10.000,252,10984270,12765,0,1725798249,13027.249147279996,82.68833876999997,53473.90142904 2024-09-08,12:24:11.000,252,10984247,12725,0,1725798250,13027.208729419996,82.70243702999869,53473.83854496001 2024-09-08,12:24:12.000,252,10984295,12725,0,1725798251,13027.208729419996,82.69538789999933,53473.85950632 2024-09-08,12:24:13.000,252,10984292,12765,0,1725798252,13027.17504786999,82.68833876999997,53473.894441920005 2024-09-08,12:24:14.000,252,10984254,12805,0,1725798253,13027.148102629995,82.68128964000061,53473.90142904 2024-09-08,12:24:15.000,252,10984273,12805,0,1725798254,13027.10094846,82.66014225000254,53473.943351760005 2024-09-08,12:24:16.000,252,10984287,12805,0,1725798255,13027.07400321999,82.68128964000061,53473.92937752 2024-09-08,12:24:17.000,252,10984283,12765,0,1725798256,13027.006640119995,82.6671913800019,53473.90142904 2024-09-08,12:24:18.000,252,10984305,12605,0,1725798257,13027.006640119995,82.63194572999782,53473.88745480001 2024-09-08,12:24:19.000,252,10984238,13005,0,1725798258,13026.95274963999,82.63194572999782,53473.85950632 2024-09-08,12:24:20.000,252,10984265,12845,0,1725798259,13026.93254070999,82.63194572999782,53473.8525192 2024-09-08,12:24:21.000,252,10984250,12965,0,1725798260,13026.89212284999,82.59670008000103,53473.824570720004 2024-09-08,12:24:22.000,252,10984316,12525,0,1725798261,13026.838232369999,82.58260182000231,53473.78963512001 2024-09-08,12:24:23.000,252,10984268,12605,0,1725798262,13026.83149605999,82.56850356000359,53473.79662224001 2024-09-08,12:24:24.000,252,10984274,12525,0,1725798263,13026.777605579999,82.54735616999824,53473.824570720004 2024-09-08,12:24:25.000,252,10984262,12965,0,1725798264,13026.784341889994,82.52620878000016,53473.83155784 2024-09-08,12:24:26.000,252,10984312,12685,0,1725798265,13026.764132959994,82.483914000004,53473.824570720004 2024-09-08,12:24:27.000,252,10984272,12725,0,1725798266,13026.669824619989,82.47686487000465,53473.824570720004 2024-09-08,12:24:28.000,252,10984279,13045,0,1725798267,13026.669824619989,82.46981573999801,53473.78963512001 2024-09-08,12:24:29.000,252,10984232,12605,0,1725798268,13026.676560929998,82.44161922000058,53473.76168664 2024-09-08,12:24:30.000,252,10984266,12765,0,1725798269,13026.663088309993,82.4557174799993,53473.76168664 2024-09-08,12:24:31.000,252,10984282,12605,0,1725798270,13026.669824619989,82.44866834999993,53473.78963512001 2024-09-08,12:24:32.000,252,10984277,12805,0,1725798271,13026.656351999998,82.39227530999779,53473.74072528 2024-09-08,12:24:33.000,252,10984260,12725,0,1725798272,13026.730451409989,82.35702966000099,53473.74771240001 2024-09-08,12:24:34.000,252,10984293,12925,0,1725798273,13026.690033549989,82.3076857499982,53473.71976392001 2024-09-08,12:24:35.000,252,10984276,12805,0,1725798274,13026.770869269989,82.3076857499982,53473.76867376001 2024-09-08,12:24:36.000,252,10984286,12725,0,1725798275,13026.764132959994,82.22309618999861,53473.7127768 2024-09-08,12:24:37.000,252,10984276,12605,0,1725798276,13026.743924029994,82.19489967000118,53473.656879840004 2024-09-08,12:24:38.000,252,10984275,12645,0,1725798277,13026.784341889994,82.16670315000374,53473.7127768 2024-09-08,12:24:39.000,252,10984304,12525,0,1725798278,13026.804550819994,82.12440837000031,53473.68482832 2024-09-08,12:24:40.000,252,10984326,12765,0,1725798279,13026.865177609994,82.08211359000416,53473.73373816 2024-09-08,12:24:41.000,252,10984246,12645,0,1725798280,13026.865177609994,82.0609661999988,53473.69181544 2024-09-08,12:24:42.000,252,10984278,12965,0,1725798281,13026.865177609994,82.03276968000137,53473.71976392001 2024-09-08,12:24:43.000,252,10984266,12725,0,1725798282,13026.858441299999,82.01162229000329,53473.71976392001 2024-09-08,12:24:44.000,252,10984275,12685,0,1725798283,13026.89212284999,81.99047489999793,53473.782648 2024-09-08,12:24:45.000,252,10984238,12605,0,1725798284,13026.878650229999,81.98342576999858,53473.775660880005 2024-09-08,12:24:46.000,252,10984291,12645,0,1725798285,13026.878650229999,81.96932750999986,53473.7127768 2024-09-08,12:24:47.000,252,10984304,12645,0,1725798286,13026.85170498999,81.94818012000178,53473.7127768 2024-09-08,12:24:48.000,252,10984273,12685,0,1725798287,13026.858441299999,81.94113099000242,53473.71976392001 2024-09-08,12:24:49.000,252,10984275,12365,0,1725798288,13026.797814509999,81.93408186000306,53473.75469952 2024-09-08,12:24:50.000,252,10984261,12605,0,1725798289,13026.811287129989,81.98342576999858,53473.75469952 2024-09-08,12:24:51.000,252,10984305,12685,0,1725798290,13026.797814509999,81.98342576999858,53473.69181544 2024-09-08,12:24:52.000,252,10984286,12605,0,1725798291,13026.770869269989,81.99047489999793,53473.74771240001 2024-09-08,12:24:53.000,252,10984279,12805,0,1725798292,13026.723715099994,81.99047489999793,53473.726751040005 2024-09-08,12:24:54.000,252,10984287,12565,0,1725798293,13026.696769859998,82.00457316000393,53473.67085408001 2024-09-08,12:24:55.000,252,10984296,12725,0,1725798294,13026.656351999998,81.96932750999986,53473.656879840004 2024-09-08,12:24:56.000,252,10984292,12725,0,1725798295,13026.629406759988,81.97637663999922,53473.67085408001 2024-09-08,12:24:57.000,252,10984242,12725,0,1725798296,13026.622670449993,81.99752403000457,53473.726751040005 2024-09-08,12:24:58.000,252,10984283,12605,0,1725798297,13026.595725209998,81.98342576999858,53473.677841200006 2024-09-08,12:24:59.000,252,10984276,12725,0,1725798298,13026.582252589993,81.98342576999858,53473.68482832 2024-09-08,12:25:00.000,252,10984252,12725,0,1725798299,13026.501416869993,82.01867142000265,53473.69880256001 2024-09-08,12:25:01.000,252,10984308,12565,0,1725798300,13026.514889489998,81.99047489999793,53473.64989272001 2024-09-08,12:25:02.000,252,10984244,12565,0,1725798301,13026.467735320002,81.99752403000457,53473.62893136001 2024-09-08,12:25:03.000,252,10984289,12805,0,1725798302,13026.467735320002,82.00457316000393,53473.607970000005 2024-09-08,12:25:04.000,252,10984298,12725,0,1725798303,13026.434053769997,81.97637663999922,53473.677841200006 2024-09-08,12:25:05.000,252,10984275,12925,0,1725798304,13026.474471629997,81.94113099000242,53473.607970000005 2024-09-08,12:25:06.000,252,10984265,13045,0,1725798305,13026.508153180002,81.91293446999771,53473.66386696 2024-09-08,12:25:07.000,252,10984284,12725,0,1725798306,13026.474471629997,81.94113099000242,53473.63591848 2024-09-08,12:25:08.000,252,10984244,12605,0,1725798307,13026.501416869993,81.89178707999963,53473.62893136001 2024-09-08,12:25:09.000,252,10984263,12685,0,1725798308,13026.514889489998,81.91293446999771,53473.68482832 2024-09-08,12:25:10.000,252,10984293,12605,0,1725798309,13026.501416869993,81.84949230000348,53473.64989272001 2024-09-08,12:25:11.000,252,10984273,12805,0,1725798310,13026.474471629997,81.82129577999876,53473.5730344 2024-09-08,12:25:12.000,252,10984277,12445,0,1725798311,13026.514889489998,81.80719752000005,53473.66386696 2024-09-08,12:25:13.000,252,10984297,12965,0,1725798312,13026.528362110002,81.78605013000197,53473.656879840004 2024-09-08,12:25:14.000,252,10984289,12325,0,1725798313,13026.528362110002,81.80719752000005,53473.55207304001 2024-09-08,12:25:15.000,252,10984271,12485,0,1725798314,13026.582252589993,81.7508044799979,53473.5380988 2024-09-08,12:25:16.000,252,10984274,12805,0,1725798315,13026.609197829988,81.7155588300011,53473.62893136001 2024-09-08,12:25:17.000,252,10984263,12445,0,1725798316,13026.649615689988,81.68736231000366,53473.559060160005 2024-09-08,12:25:18.000,252,10984272,12605,0,1725798317,13026.669824619989,81.65211665999959,53473.59399576 2024-09-08,12:25:19.000,252,10984309,12805,0,1725798318,13026.723715099994,81.63096927000151,53473.58700864 2024-09-08,12:25:20.000,252,10984340,12485,0,1725798319,13026.757396649999,81.57457622999937,53473.56604728 2024-09-08,12:25:21.000,252,10984246,12765,0,1725798320,13026.797814509999,81.60277275000408,53473.58002152001 2024-09-08,12:25:22.000,252,10984245,12845,0,1725798321,13026.844968679994,81.56047797000065,53473.63591848 2024-09-08,12:25:23.000,252,10984292,12605,0,1725798322,13026.89212284999,81.58867448999808,53473.62194424001 2024-09-08,12:25:24.000,252,10984245,12765,0,1725798323,13026.93254070999,81.60277275000408,53473.607970000005 2024-09-08,12:25:25.000,252,10984272,12925,0,1725798324,13026.95274963999,81.60277275000408,53473.6429056 2024-09-08,12:25:26.000,252,10984297,12605,0,1725798325,13026.95948595,81.57457622999937,53473.62194424001 2024-09-08,12:25:27.000,252,10984207,12805,0,1725798326,13027.006640119995,81.55342884000129,53473.607970000005 2024-09-08,12:25:28.000,252,10984289,12965,0,1725798327,13027.01337642999,81.59572362000472,53473.62893136001 2024-09-08,12:25:29.000,252,10984301,12645,0,1725798328,13027.047057979995,81.59572362000472,53473.607970000005 2024-09-08,12:25:30.000,252,10984295,12805,0,1725798329,13027.0605306,81.59572362000472,53473.62893136001 2024-09-08,12:25:31.000,252,10984306,12725,0,1725798330,13027.047057979995,81.59572362000472,53473.66386696 2024-09-08,12:25:32.000,252,10984213,12805,0,1725798331,13027.07400321999,81.58162535999872,53473.70578968 2024-09-08,12:25:33.000,252,10984252,12845,0,1725798332,13027.0605306,81.57457622999937,53473.656879840004 2024-09-08,12:25:34.000,252,10984266,12885,0,1725798333,13027.04032167,81.57457622999937,53473.66386696 2024-09-08,12:25:35.000,252,10984298,12565,0,1725798334,13026.99316749999,81.57457622999937,53473.58002152001 2024-09-08,12:25:36.000,252,10984291,12685,0,1725798335,13027.006640119995,81.57457622999937,53473.6429056 2024-09-08,12:25:37.000,252,10984274,12645,0,1725798336,13026.93927702,81.53228145000321,53473.59399576 2024-09-08,12:25:38.000,252,10984313,12445,0,1725798337,13026.91233177999,81.56047797000065,53473.58002152001 2024-09-08,12:25:39.000,252,10984293,12525,0,1725798338,13026.865177609994,81.58162535999872,53473.59399576 2024-09-08,12:25:40.000,252,10984263,12645,0,1725798339,13026.844968679994,81.58162535999872,53473.63591848 2024-09-08,12:25:41.000,252,10984252,12765,0,1725798340,13026.777605579999,81.55342884000129,53473.559060160005 2024-09-08,12:25:42.000,252,10984258,13045,0,1725798341,13026.737187719998,81.57457622999937,53473.59399576 2024-09-08,12:25:43.000,252,10984292,12685,0,1725798342,13026.663088309993,81.54637971000193,53473.54508592 2024-09-08,12:25:44.000,252,10984267,12725,0,1725798343,13026.636143069998,81.60277275000408,53473.56604728 2024-09-08,12:25:45.000,252,10984286,12805,0,1725798344,13026.575516279998,81.60982188000344,53473.559060160005 2024-09-08,12:25:46.000,252,10984276,12445,0,1725798345,13026.501416869993,81.60277275000408,53473.54508592 2024-09-08,12:25:47.000,252,10984289,12565,0,1725798346,13026.440790079992,81.58867448999808,53473.59399576 2024-09-08,12:25:48.000,252,10984247,12725,0,1725798347,13026.359954359992,81.6168710100028,53473.55207304001 2024-09-08,12:25:49.000,252,10984317,12965,0,1725798348,13026.373426979997,81.59572362000472,53473.58700864 2024-09-08,12:25:50.000,252,10984281,12765,0,1725798349,13026.312800189997,81.58867448999808,53473.559060160005 2024-09-08,12:25:51.000,252,10984259,12525,0,1725798350,13026.238700779992,81.58162535999872,53473.5730344 2024-09-08,12:25:52.000,252,10984258,12685,0,1725798351,13026.218491849992,81.60982188000344,53473.54508592 2024-09-08,12:25:53.000,252,10984250,13085,0,1725798352,13026.157865059991,81.60277275000408,53473.58002152001 2024-09-08,12:25:54.000,252,10984270,12765,0,1725798353,13026.110710889996,81.58867448999808,53473.52412456 2024-09-08,12:25:55.000,252,10984284,12845,0,1725798354,13026.05682040999,81.60982188000344,53473.53111168001 2024-09-08,12:25:56.000,252,10984282,12725,0,1725798355,13026.03661147999,81.66621491999831,53473.51713744 2024-09-08,12:25:57.000,252,10984290,12845,0,1725798356,13025.982721,81.65211665999959,53473.50316320001 2024-09-08,12:25:58.000,252,10984312,12565,0,1725798357,13025.97598468999,81.65916578999895,53473.4682276 2024-09-08,12:25:59.000,252,10984245,12645,0,1725798358,13025.92209421,81.65211665999959,53473.48220184001 2024-09-08,12:26:00.000,252,10984317,12565,0,1725798359,13025.888412659995,81.65211665999959,53473.42630488 2024-09-08,12:26:01.000,252,10984273,12805,0,1725798360,13025.87494003999,81.67326404999767,53473.53111168001 2024-09-08,12:26:02.000,252,10984282,13045,0,1725798361,13025.84125849,81.65916578999895,53473.51713744 2024-09-08,12:26:03.000,252,10984342,12405,0,1725798362,13025.82104956,81.64506753000023,53473.43329200001 2024-09-08,12:26:04.000,252,10984261,12885,0,1725798363,13025.80084063,81.63096927000151,53473.4682276 2024-09-08,12:26:05.000,252,10984297,12645,0,1725798364,13025.767159079995,81.62392014000216,53473.4682276 2024-09-08,12:26:06.000,252,10984268,12605,0,1725798365,13025.7806317,81.58162535999872,53473.44726624 2024-09-08,12:26:07.000,252,10984267,12565,0,1725798366,13025.726741219994,81.54637971000193,53473.43329200001 2024-09-08,12:26:08.000,252,10984323,12765,0,1725798367,13025.73347752999,81.5675271,53473.42630488 2024-09-08,12:26:09.000,252,10984266,12645,0,1725798368,13025.73347752999,81.5040849299985,53473.36342080001 2024-09-08,12:26:10.000,252,10984293,12925,0,1725798369,13025.706532289994,81.5040849299985,53473.342459440006 2024-09-08,12:26:11.000,252,10984241,12565,0,1725798370,13025.71326859999,81.4688392800017,53473.3284852 2024-09-08,12:26:12.000,252,10984286,12845,0,1725798371,13025.69305966999,81.45474102000298,53473.29354960001 2024-09-08,12:26:13.000,252,10984310,12605,0,1725798372,13025.726741219994,81.42654449999827,53473.29354960001 2024-09-08,12:26:14.000,252,10984247,12685,0,1725798373,13025.686323359994,81.37720059000276,53473.272588240005 2024-09-08,12:26:15.000,252,10984236,12925,0,1725798374,13025.73347752999,81.37720059000276,53473.258614 2024-09-08,12:26:16.000,252,10984250,12965,0,1725798375,13025.706532289994,81.34195493999869,53473.21669128001 2024-09-08,12:26:17.000,252,10984273,12645,0,1725798376,13025.69979598,81.32785667999997,53473.24463976001 2024-09-08,12:26:18.000,252,10984268,13005,0,1725798377,13025.67285073999,81.36310233000404,53473.20271704 2024-09-08,12:26:19.000,252,10984245,12605,0,1725798378,13025.69305966999,81.30670929000189,53473.25162688 2024-09-08,12:26:20.000,252,10984282,12965,0,1725798379,13025.67958705,81.31375842000125,53473.26560112001 2024-09-08,12:26:21.000,252,10984238,12605,0,1725798380,13025.618960259999,81.29261103000317,53473.258614 2024-09-08,12:26:22.000,252,10984231,12605,0,1725798381,13025.61222394999,81.27851277000445,53473.258614 2024-09-08,12:26:23.000,252,10984296,12645,0,1725798382,13025.571806089989,81.32080755000061,53473.24463976001 2024-09-08,12:26:24.000,252,10984272,12645,0,1725798383,13025.551597159989,81.36310233000404,53473.272588240005 2024-09-08,12:26:25.000,252,10984303,13045,0,1725798384,13025.517915609998,81.36310233000404,53473.23066552 2024-09-08,12:26:26.000,252,10984280,12885,0,1725798385,13025.477497749998,81.36310233000404,53473.1887428 2024-09-08,12:26:27.000,252,10984307,12645,0,1725798386,13025.437079889998,81.37720059000276,53473.20271704 2024-09-08,12:26:28.000,252,10984261,12685,0,1725798387,13025.423607269993,81.39129885000148,53473.20970416 2024-09-08,12:26:29.000,252,10984286,12925,0,1725798388,13025.403398339993,81.44064276000427,53473.223678400005 2024-09-08,12:26:30.000,252,10984239,12725,0,1725798389,13025.362980479993,81.4688392800017,53473.20970416 2024-09-08,12:26:31.000,252,10984219,12965,0,1725798390,13025.295617379998,81.48998666999978,53473.174768560006 2024-09-08,12:26:32.000,252,10984262,12605,0,1725798391,13025.288881070002,81.51818319000449,53473.16778144001 2024-09-08,12:26:33.000,252,10984213,12885,0,1725798392,13025.255199519997,81.53933058000257,53473.16778144001 2024-09-08,12:26:34.000,252,10984257,12525,0,1725798393,13025.214781659997,81.59572362000472,53473.1887428 2024-09-08,12:26:35.000,252,10984288,12525,0,1725798394,13025.194572729997,81.60277275000408,53473.23066552 2024-09-08,12:26:36.000,252,10984279,12645,0,1725798395,13025.187836420002,81.6168710100028,53473.174768560006 2024-09-08,12:26:37.000,252,10984244,12605,0,1725798396,13025.167627490002,81.67326404999767,53473.16778144001 2024-09-08,12:26:38.000,252,10984252,12885,0,1725798397,13025.120473319992,81.65916578999895,53473.13983296 2024-09-08,12:26:39.000,252,10984235,12845,0,1725798398,13025.113737009997,81.6803131800043,53473.11188448 2024-09-08,12:26:40.000,252,10984274,12925,0,1725798399,13025.080055459992,81.70146057000238,53473.12585872001 2024-09-08,12:26:41.000,252,10984241,13165,0,1725798400,13025.086791770002,81.72260796000046,53473.09791024001 2024-09-08,12:26:42.000,252,10984320,12805,0,1725798401,13025.113737009997,81.73670621999918,53473.153807200004 2024-09-08,12:26:43.000,252,10984269,12565,0,1725798402,13025.107000700002,81.75785361000453,53473.12585872001 2024-09-08,12:26:44.000,252,10984286,12565,0,1725798403,13025.093528079997,81.77195187000325,53473.104897360005 2024-09-08,12:26:45.000,252,10984256,12725,0,1725798404,13025.093528079997,81.8142466499994,53473.11188448 2024-09-08,12:26:46.000,252,10984287,12565,0,1725798405,13025.113737009997,81.78605013000197,53473.09092312 2024-09-08,12:26:47.000,252,10984262,12765,0,1725798406,13025.093528079997,81.8142466499994,53473.12585872001 2024-09-08,12:26:48.000,252,10984253,12925,0,1725798407,13025.127209630002,81.82129577999876,53473.06996176 2024-09-08,12:26:49.000,252,10984244,12645,0,1725798408,13025.147418560002,81.8142466499994,53473.12585872001 2024-09-08,12:26:50.000,252,10984248,12965,0,1725798409,13025.160891179992,81.80719752000005,53473.06996176 2024-09-08,12:26:51.000,252,10984265,12805,0,1725798410,13025.248463210002,81.79309926000133,53473.12585872001 2024-09-08,12:26:52.000,252,10984311,12845,0,1725798411,13025.221517969992,81.80014839000069,53473.055987520005 2024-09-08,12:26:53.000,252,10984299,12965,0,1725798412,13025.255199519997,81.82129577999876,53473.11188448 2024-09-08,12:26:54.000,252,10984282,12645,0,1725798413,13025.295617379998,81.84949230000348,53473.06996176 2024-09-08,12:26:55.000,252,10984256,12525,0,1725798414,13025.309090000002,81.8142466499994,53473.055987520005 2024-09-08,12:26:56.000,252,10984281,13045,0,1725798415,13025.369716789988,81.80014839000069,53473.02803904001 2024-09-08,12:26:57.000,252,10984309,12965,0,1725798416,13025.389925719988,81.79309926000133,53473.104897360005 2024-09-08,12:26:58.000,252,10984297,12605,0,1725798417,13025.410134649988,81.7508044799979,53473.06297464 2024-09-08,12:26:59.000,252,10984271,12645,0,1725798418,13025.497706679998,81.72260796000046,53473.07694888001 2024-09-08,12:27:00.000,252,10984294,13045,0,1725798419,13025.565069779994,81.70146057000238,53473.04201328 2024-09-08,12:27:01.000,252,10984254,12965,0,1725798420,13025.605487639994,81.67326404999767,53473.055987520005 2024-09-08,12:27:02.000,252,10984242,13005,0,1725798421,13025.63243287999,81.63096927000151,53472.99310344 2024-09-08,12:27:03.000,252,10984252,12605,0,1725798422,13025.659378119999,81.63096927000151,53473.04201328 2024-09-08,12:27:04.000,252,10984258,12805,0,1725798423,13025.69305966999,81.6168710100028,53473.03502616 2024-09-08,12:27:05.000,252,10984277,12645,0,1725798424,13025.726741219994,81.6168710100028,53473.06297464 2024-09-08,12:27:06.000,252,10984295,12765,0,1725798425,13025.746950149995,81.5675271,53473.04201328 2024-09-08,12:27:07.000,252,10984272,12645,0,1725798426,13025.787368009995,81.55342884000129,53473.06297464 2024-09-08,12:27:08.000,252,10984310,12605,0,1725798427,13025.787368009995,81.51818319000449,53473.02803904001 2024-09-08,12:27:09.000,252,10984284,12845,0,1725798428,13025.7806317,81.51113405999786,53473.055987520005 2024-09-08,12:27:10.000,252,10984278,13165,0,1725798429,13025.82104956,81.51818319000449,53473.04201328 2024-09-08,12:27:11.000,252,10984303,12725,0,1725798430,13025.80084063,81.49703579999914,53473.07694888001 2024-09-08,12:27:12.000,252,10984253,12645,0,1725798431,13025.79410431999,81.52523232000385,53473.06297464 2024-09-08,12:27:13.000,252,10984307,12605,0,1725798432,13025.77389538999,81.53933058000257,53473.055987520005 2024-09-08,12:27:14.000,252,10984284,12765,0,1725798433,13025.726741219994,81.55342884000129,53473.06996176 2024-09-08,12:27:15.000,252,10984315,12605,0,1725798434,13025.72000491,81.57457622999937,53473.04900040001 2024-09-08,12:27:16.000,252,10984281,12605,0,1725798435,13025.706532289994,81.64506753000023,53473.06996176 2024-09-08,12:27:17.000,252,10984280,12765,0,1725798436,13025.69979598,81.67326404999767,53473.104897360005 2024-09-08,12:27:18.000,252,10984304,12805,0,1725798437,13025.659378119999,81.68736231000366,53473.11887160001 2024-09-08,12:27:19.000,252,10984293,12845,0,1725798438,13025.659378119999,81.69441144000302,53473.13284584 2024-09-08,12:27:20.000,252,10984276,12725,0,1725798439,13025.592015019989,81.70850970000174,53473.13983296 2024-09-08,12:27:21.000,252,10984283,12725,0,1725798440,13025.578542399999,81.77900100000261,53473.12585872001 2024-09-08,12:27:22.000,252,10984271,12805,0,1725798441,13025.551597159989,81.8142466499994,53473.11887160001 2024-09-08,12:27:23.000,252,10984301,12565,0,1725798442,13025.524651919994,81.84949230000348,53473.13284584 2024-09-08,12:27:24.000,252,10984292,12565,0,1725798443,13025.517915609998,81.8635905600022,53473.104897360005 2024-09-08,12:27:25.000,252,10984335,12645,0,1725798444,13025.524651919994,81.8635905600022,53473.09092312 2024-09-08,12:27:26.000,252,10984275,12445,0,1725798445,13025.490970369989,81.91293446999771,53473.055987520005 2024-09-08,12:27:27.000,252,10984292,12885,0,1725798446,13025.470761439989,81.94818012000178,53473.09092312 2024-09-08,12:27:28.000,252,10984298,12645,0,1725798447,13025.517915609998,81.94818012000178,53473.104897360005 2024-09-08,12:27:29.000,252,10984276,12965,0,1725798448,13025.504442989994,81.94818012000178,53473.09791024001 2024-09-08,12:27:30.000,252,10984286,12525,0,1725798449,13025.524651919994,81.94113099000242,53473.104897360005 2024-09-08,12:27:31.000,252,10984312,12805,0,1725798450,13025.517915609998,81.97637663999922,53473.083936 2024-09-08,12:27:32.000,252,10984323,12485,0,1725798451,13025.504442989994,81.94113099000242,53473.12585872001 2024-09-08,12:27:33.000,252,10984338,12765,0,1725798452,13025.571806089989,81.9270327300037,53473.09092312 2024-09-08,12:27:34.000,252,10984269,12605,0,1725798453,13025.551597159989,81.91293446999771,53473.07694888001 2024-09-08,12:27:35.000,252,10984313,12725,0,1725798454,13025.538124539999,81.91293446999771,53473.07694888001 2024-09-08,12:27:36.000,252,10984322,12605,0,1725798455,13025.565069779994,81.88473795000027,53473.04201328 2024-09-08,12:27:37.000,252,10984290,12565,0,1725798456,13025.605487639994,81.8635905600022,53473.12585872001 2024-09-08,12:27:38.000,252,10984325,12605,0,1725798457,13025.618960259999,81.80719752000005,53473.11887160001 2024-09-08,12:27:39.000,252,10984291,12685,0,1725798458,13025.65264180999,81.78605013000197,53473.09092312 2024-09-08,12:27:40.000,252,10984220,12805,0,1725798459,13025.63243287999,81.75785361000453,53473.083936 2024-09-08,12:27:41.000,252,10984270,12765,0,1725798460,13025.645905499994,81.72965708999982,53473.07694888001 2024-09-08,12:27:42.000,252,10984289,12885,0,1725798461,13025.65264180999,81.73670621999918,53473.13983296 2024-09-08,12:27:43.000,252,10984282,12765,0,1725798462,13025.67285073999,81.68736231000366,53473.055987520005 2024-09-08,12:27:44.000,252,10984293,12925,0,1725798463,13025.726741219994,81.6803131800043,53473.04201328 2024-09-08,12:27:45.000,252,10984276,12805,0,1725798464,13025.73347752999,81.68736231000366,53473.07694888001 2024-09-08,12:27:46.000,252,10984251,12685,0,1725798465,13025.69979598,81.6803131800043,53473.07694888001 2024-09-08,12:27:47.000,252,10984268,12525,0,1725798466,13025.67285073999,81.66621491999831,53473.11188448 2024-09-08,12:27:48.000,252,10984255,12765,0,1725798467,13025.72000491,81.65916578999895,53473.06297464 2024-09-08,12:27:49.000,252,10984310,12525,0,1725798468,13025.746950149995,81.64506753000023,53473.04201328 2024-09-08,12:27:50.000,252,10984264,12965,0,1725798469,13025.71326859999,81.67326404999767,53473.06297464 2024-09-08,12:27:51.000,252,10984251,12525,0,1725798470,13025.71326859999,81.68736231000366,53473.04900040001 2024-09-08,12:27:52.000,252,10984269,12725,0,1725798471,13025.74021384,81.6803131800043,53473.11188448 2024-09-08,12:27:53.000,252,10984281,12845,0,1725798472,13025.74021384,81.7155588300011,53473.09791024001 2024-09-08,12:27:54.000,252,10984275,12805,0,1725798473,13025.72000491,81.74375534999854,53473.09791024001 2024-09-08,12:27:55.000,252,10984267,12885,0,1725798474,13025.726741219994,81.7508044799979,53473.07694888001 2024-09-08,12:27:56.000,252,10984265,12725,0,1725798475,13025.69979598,81.78605013000197,53473.09791024001 2024-09-08,12:27:57.000,252,10984300,12605,0,1725798476,13025.726741219994,81.78605013000197,53473.07694888001 2024-09-08,12:27:58.000,252,10984264,12765,0,1725798477,13025.72000491,81.8142466499994,53473.03502616 2024-09-08,12:27:59.000,252,10984241,12605,0,1725798478,13025.746950149995,81.87768882000091,53473.14682008001 2024-09-08,12:28:00.000,252,10984309,12685,0,1725798479,13025.686323359994,81.85654143000284,53473.104897360005 2024-09-08,12:28:01.000,252,10984249,12485,0,1725798480,13025.726741219994,81.89883620999899,53473.06996176 2024-09-08,12:28:02.000,252,10984269,12885,0,1725798481,13025.787368009995,81.91293446999771,53473.104897360005 2024-09-08,12:28:03.000,252,10984239,12645,0,1725798482,13025.787368009995,81.90588533999835,53473.055987520005 2024-09-08,12:28:04.000,252,10984271,12605,0,1725798483,13025.7806317,81.90588533999835,53473.104897360005 2024-09-08,12:28:05.000,252,10984256,12925,0,1725798484,13025.74021384,81.91293446999771,53473.083936 2024-09-08,12:28:06.000,252,10984238,12685,0,1725798485,13025.807576939995,81.91293446999771,53473.04900040001 2024-09-08,12:28:07.000,252,10984264,13005,0,1725798486,13025.81431324999,81.89883620999899,53473.12585872001 2024-09-08,12:28:08.000,252,10984317,12725,0,1725798487,13025.80084063,81.89178707999963,53473.083936 2024-09-08,12:28:09.000,252,10984261,12605,0,1725798488,13025.807576939995,81.89883620999899,53473.02803904001 2024-09-08,12:28:10.000,252,10984260,13045,0,1725798489,13025.827785869995,81.87063969000155,53473.0140648 2024-09-08,12:28:11.000,252,10984237,12765,0,1725798490,13025.79410431999,81.85654143000284,53473.06996176 2024-09-08,12:28:12.000,252,10984302,12605,0,1725798491,13025.81431324999,81.8635905600022,53473.03502616 2024-09-08,12:28:13.000,252,10984254,12605,0,1725798492,13025.85473110999,81.8635905600022,53473.104897360005 2024-09-08,12:28:14.000,252,10984234,12765,0,1725798493,13025.868203729995,81.8635905600022,53473.09092312 2024-09-08,12:28:15.000,252,10984264,12725,0,1725798494,13025.827785869995,81.87768882000091,53473.02105192 2024-09-08,12:28:16.000,252,10984224,12805,0,1725798495,13025.827785869995,81.84949230000348,53473.04201328 2024-09-08,12:28:17.000,252,10984234,12405,0,1725798496,13025.827785869995,81.84949230000348,53472.97912920001 2024-09-08,12:28:18.000,252,10984261,12445,0,1725798497,13025.83452217999,81.80719752000005,53473.02803904001 2024-09-08,12:28:19.000,252,10984276,12845,0,1725798498,13025.827785869995,81.79309926000133,53472.97912920001 2024-09-08,12:28:20.000,252,10984275,12965,0,1725798499,13025.81431324999,81.82129577999876,53473.007077680006 2024-09-08,12:28:21.000,252,10984261,12685,0,1725798500,13025.79410431999,81.83539404000476,53473.06297464 2024-09-08,12:28:22.000,252,10984270,12645,0,1725798501,13025.787368009995,81.82834490999812,53472.96515496 2024-09-08,12:28:23.000,252,10984257,12565,0,1725798502,13025.80084063,81.82834490999812,53473.06996176 2024-09-08,12:28:24.000,252,10984288,12605,0,1725798503,13025.807576939995,81.80719752000005,53473.06297464 2024-09-08,12:28:25.000,252,10984240,12525,0,1725798504,13025.76042277,81.79309926000133,53473.007077680006 2024-09-08,12:28:26.000,252,10984230,12685,0,1725798505,13025.746950149995,81.82129577999876,53473.04201328 2024-09-08,12:28:27.000,252,10984265,12765,0,1725798506,13025.726741219994,81.80014839000069,53473.02105192 2024-09-08,12:28:28.000,252,10984281,12605,0,1725798507,13025.67285073999,81.82834490999812,53473.02803904001 2024-09-08,12:28:29.000,252,10984238,12725,0,1725798508,13025.726741219994,81.8142466499994,53473.007077680006 2024-09-08,12:28:30.000,252,10984234,12925,0,1725798509,13025.686323359994,81.80014839000069,53473.04201328 2024-09-08,12:28:31.000,252,10984253,12805,0,1725798510,13025.67285073999,81.8142466499994,53473.02803904001 2024-09-08,12:28:32.000,252,10984237,12685,0,1725798511,13025.659378119999,81.78605013000197,53473.02105192 2024-09-08,12:28:33.000,252,10984244,12605,0,1725798512,13025.686323359994,81.80719752000005,53473.04900040001 2024-09-08,12:28:34.000,252,10984286,12805,0,1725798513,13025.659378119999,81.80014839000069,53473.0140648 2024-09-08,12:28:35.000,252,10984257,12405,0,1725798514,13025.625696569994,81.80014839000069,53472.986116320004 2024-09-08,12:28:36.000,252,10984268,12765,0,1725798515,13025.639169189999,81.80014839000069,53472.97912920001 2024-09-08,12:28:37.000,252,10984263,12725,0,1725798516,13025.61222394999,81.80719752000005,53472.95118072001 2024-09-08,12:28:38.000,252,10984293,12605,0,1725798517,13025.618960259999,81.78605013000197,53472.97214208 2024-09-08,12:28:39.000,252,10984278,12605,0,1725798518,13025.578542399999,81.78605013000197,53472.97214208 2024-09-08,12:28:40.000,252,10984256,12405,0,1725798519,13025.565069779994,81.82834490999812,53473.0140648 2024-09-08,12:28:41.000,252,10984309,12765,0,1725798520,13025.524651919994,81.78605013000197,53472.97214208 2024-09-08,12:28:42.000,252,10984268,12565,0,1725798521,13025.504442989994,81.78605013000197,53472.92323224 2024-09-08,12:28:43.000,252,10984286,12725,0,1725798522,13025.490970369989,81.82129577999876,53472.986116320004 2024-09-08,12:28:44.000,252,10984276,12845,0,1725798523,13025.504442989994,81.83539404000476,53472.93021936001 2024-09-08,12:28:45.000,252,10984240,12725,0,1725798524,13025.464025129993,81.78605013000197,53472.92323224 2024-09-08,12:28:46.000,252,10984294,12845,0,1725798525,13025.457288819998,81.79309926000133,53472.90925800001 2024-09-08,12:28:47.000,252,10984292,12965,0,1725798526,13025.423607269993,81.77195187000325,53472.93021936001 2024-09-08,12:28:48.000,252,10984290,12725,0,1725798527,13025.416870959998,81.77900100000261,53472.93021936001 2024-09-08,12:28:49.000,252,10984232,12645,0,1725798528,13025.383189409993,81.77900100000261,53472.95118072001 2024-09-08,12:28:50.000,252,10984274,12805,0,1725798529,13025.376453099998,81.77900100000261,53472.97912920001 2024-09-08,12:28:51.000,252,10984294,12885,0,1725798530,13025.309090000002,81.80719752000005,53472.958167840006 2024-09-08,12:28:52.000,252,10984316,12685,0,1725798531,13025.302353689993,81.83539404000476,53472.91624512 2024-09-08,12:28:53.000,252,10984257,12605,0,1725798532,13025.282144759993,81.83539404000476,53472.9441936 2024-09-08,12:28:54.000,252,10984298,12845,0,1725798533,13025.234990589997,81.84244317000412,53472.937206480005 2024-09-08,12:28:55.000,252,10984290,12685,0,1725798534,13025.208045350002,81.8635905600022,53472.93021936001 2024-09-08,12:28:56.000,252,10984255,12885,0,1725798535,13025.201309039992,81.89883620999899,53472.84637392 2024-09-08,12:28:57.000,252,10984277,12805,0,1725798536,13025.167627490002,81.91998360000434,53472.97214208 2024-09-08,12:28:58.000,252,10984274,12765,0,1725798537,13025.147418560002,81.90588533999835,53472.85336104 2024-09-08,12:28:59.000,252,10984301,12605,0,1725798538,13025.113737009997,81.89883620999899,53472.888296640005 2024-09-08,12:29:00.000,252,10984270,12525,0,1725798539,13025.086791770002,81.93408186000306,53472.88130952001 2024-09-08,12:29:01.000,252,10984273,12565,0,1725798540,13025.059846529992,81.94818012000178,53472.888296640005 2024-09-08,12:29:02.000,252,10984322,12965,0,1725798541,13025.073319149997,81.91998360000434,53472.84637392 2024-09-08,12:29:03.000,252,10984287,12765,0,1725798542,13025.046373910001,81.9622783800005,53472.888296640005 2024-09-08,12:29:04.000,252,10984312,12445,0,1725798543,13025.032901289997,81.94113099000242,53472.8743224 2024-09-08,12:29:05.000,252,10984345,13005,0,1725798544,13025.005956050001,81.96932750999986,53472.84637392 2024-09-08,12:29:06.000,252,10984316,12805,0,1725798545,13024.958801879991,81.96932750999986,53472.89528376 2024-09-08,12:29:07.000,252,10984245,12725,0,1725798546,13024.938592949991,81.9622783800005,53472.84637392 2024-09-08,12:29:08.000,252,10984247,12525,0,1725798547,13024.938592949991,81.99047489999793,53472.818425440004 2024-09-08,12:29:09.000,252,10984287,12845,0,1725798548,13024.952065569996,82.01867142000265,53472.84637392 2024-09-08,12:29:10.000,252,10984288,12605,0,1725798549,13024.9049114,82.01867142000265,53472.818425440004 2024-09-08,12:29:11.000,252,10984273,12765,0,1725798550,13024.851020919996,81.96932750999986,53472.790476960006 2024-09-08,12:29:12.000,252,10984239,12605,0,1725798551,13024.83754829999,82.00457316000393,53472.79746408 2024-09-08,12:29:13.000,252,10984238,12885,0,1725798552,13024.80386675,81.99047489999793,53472.76252848001 2024-09-08,12:29:14.000,252,10984286,12845,0,1725798553,13024.79713043999,81.99752403000457,53472.8044512 2024-09-08,12:29:15.000,252,10984262,12685,0,1725798554,13024.790394129996,81.99047489999793,53472.8044512 2024-09-08,12:29:16.000,252,10984250,12725,0,1725798555,13024.770185199995,81.99047489999793,53472.839386800006 2024-09-08,12:29:17.000,252,10984300,12765,0,1725798556,13024.7028221,82.01162229000329,53472.81143832001 2024-09-08,12:29:18.000,252,10984293,12565,0,1725798557,13024.73650364999,81.99047489999793,53472.74156712001 2024-09-08,12:29:19.000,252,10984283,12565,0,1725798558,13024.69608578999,81.99047489999793,53472.818425440004 2024-09-08,12:29:20.000,252,10984287,12925,0,1725798559,13024.68261317,82.01162229000329,53472.769515600005 2024-09-08,12:29:21.000,252,10984292,12845,0,1725798560,13024.72303103,82.03276968000137,53472.77650272 2024-09-08,12:29:22.000,252,10984254,12605,0,1725798561,13024.71629471999,82.01162229000329,53472.790476960006 2024-09-08,12:29:23.000,252,10984248,12565,0,1725798562,13024.67587685999,82.00457316000393,53472.720605760005 2024-09-08,12:29:24.000,252,10984286,13045,0,1725798563,13024.65566792999,82.06801532999816,53472.75554136 2024-09-08,12:29:25.000,252,10984263,12445,0,1725798564,13024.65566792999,82.04686794000008,53472.78348984001 2024-09-08,12:29:26.000,252,10984278,12805,0,1725798565,13024.628722689995,82.04686794000008,53472.73458 2024-09-08,12:29:27.000,252,10984272,12565,0,1725798566,13024.64219531,82.025720550002,53472.74855424 2024-09-08,12:29:28.000,252,10984286,12685,0,1725798567,13024.61525006999,82.03981881000072,53472.78348984001 2024-09-08,12:29:29.000,252,10984279,12885,0,1725798568,13024.61525006999,82.0609661999988,53472.82541256 2024-09-08,12:29:30.000,252,10984245,12645,0,1725798569,13024.64219531,82.0609661999988,53472.78348984001 2024-09-08,12:29:31.000,252,10984291,13085,0,1725798570,13024.628722689995,82.05391706999944,53472.77650272 2024-09-08,12:29:32.000,252,10984263,12685,0,1725798571,13024.58156852,82.09621185000287,53472.76252848001 2024-09-08,12:29:33.000,252,10984258,12725,0,1725798572,13024.62198638,82.0609661999988,53472.790476960006 2024-09-08,12:29:34.000,252,10984277,12965,0,1725798573,13024.608513759995,82.05391706999944,53472.76252848001 2024-09-08,12:29:35.000,252,10984280,12805,0,1725798574,13024.60177745,82.0750644600048,53472.769515600005 2024-09-08,12:29:36.000,252,10984246,12565,0,1725798575,13024.608513759995,82.04686794000008,53472.79746408 2024-09-08,12:29:37.000,252,10984258,12805,0,1725798576,13024.55462327999,82.05391706999944,53472.78348984001 2024-09-08,12:29:38.000,252,10984301,12605,0,1725798577,13024.60177745,82.04686794000008,53472.79746408 2024-09-08,12:29:39.000,252,10984279,12765,0,1725798578,13024.56135959,82.06801532999816,53472.71361864001 2024-09-08,12:29:40.000,252,10984273,12845,0,1725798579,13024.53441434999,82.0750644600048,53472.71361864001 2024-09-08,12:29:41.000,252,10984293,12805,0,1725798580,13024.547886969995,82.08211359000416,53472.77650272 2024-09-08,12:29:42.000,252,10984298,12605,0,1725798581,13024.527678039994,82.08916272000351,53472.73458 2024-09-08,12:29:43.000,252,10984271,12645,0,1725798582,13024.48052387,82.08916272000351,53472.75554136 2024-09-08,12:29:44.000,252,10984310,12805,0,1725798583,13024.49399648999,82.08916272000351,53472.71361864001 2024-09-08,12:29:45.000,252,10984272,12645,0,1725798584,13024.51420541999,82.06801532999816,53472.77650272 2024-09-08,12:29:46.000,252,10984266,12925,0,1725798585,13024.507469109994,82.06801532999816,53472.73458 2024-09-08,12:29:47.000,252,10984274,12685,0,1725798586,13024.487260179994,82.11031011000159,53472.72759288 2024-09-08,12:29:48.000,252,10984293,12605,0,1725798587,13024.48052387,82.11735924000095,53472.71361864001 2024-09-08,12:29:49.000,252,10984344,12525,0,1725798588,13024.446842319994,82.16670315000374,53472.74855424 2024-09-08,12:29:50.000,252,10984253,12605,0,1725798589,13024.419897079999,82.15965402000438,53472.73458 2024-09-08,12:29:51.000,252,10984297,12605,0,1725798590,13024.386215529994,82.1737522800031,53472.650734560004 2024-09-08,12:29:52.000,252,10984274,12485,0,1725798591,13024.372742909989,82.25834184000269,53472.6996444 2024-09-08,12:29:53.000,252,10984252,12565,0,1725798592,13024.318852429999,82.22309618999861,53472.74855424 2024-09-08,12:29:54.000,252,10984318,12605,0,1725798593,13024.298643499998,82.25129271000333,53472.72759288 2024-09-08,12:29:55.000,252,10984281,12885,0,1725798594,13024.285170879994,82.25834184000269,53472.6996444 2024-09-08,12:29:56.000,252,10984304,12885,0,1725798595,13024.285170879994,82.27948923000076,53472.6996444 2024-09-08,12:29:57.000,252,10984288,12645,0,1725798596,13024.271698259989,82.2724401000014,53472.74855424 2024-09-08,12:29:58.000,252,10984347,12805,0,1725798597,13024.244753019993,82.32883314000355,53472.71361864001 2024-09-08,12:29:59.000,252,10984295,12765,0,1725798598,13024.231280399988,82.33588227000291,53472.74855424 2024-09-08,12:30:00.000,252,10984236,12805,0,1725798599,13024.197598849998,82.34998053000163,53472.69265728001 2024-09-08,12:30:01.000,252,10984314,12285,0,1725798600,13024.224544089993,82.40637357000378,53472.73458 2024-09-08,12:30:02.000,252,10984268,12805,0,1725798601,13024.190862539988,82.39227530999779,53472.74156712001 2024-09-08,12:30:03.000,252,10984265,12805,0,1725798602,13024.123499439993,82.38522617999843,53472.68567016 2024-09-08,12:30:04.000,252,10984285,12525,0,1725798603,13024.143708369993,82.41342270000314,53472.68567016 2024-09-08,12:30:05.000,252,10984305,12645,0,1725798604,13024.089817890002,82.41342270000314,53472.72759288 2024-09-08,12:30:06.000,252,10984280,12445,0,1725798605,13024.150444679988,82.46276660999865,53472.6996444 2024-09-08,12:30:07.000,252,10984260,12645,0,1725798606,13024.103290509993,82.49096313000337,53472.69265728001 2024-09-08,12:30:08.000,252,10984286,12685,0,1725798607,13024.103290509993,82.49801226000272,53472.64374744001 2024-09-08,12:30:09.000,252,10984254,12565,0,1725798608,13024.056136339997,82.44161922000058,53472.66470880001 2024-09-08,12:30:10.000,252,10984300,12525,0,1725798609,13024.069608960002,82.4557174799993,53472.71361864001 2024-09-08,12:30:11.000,252,10984323,12725,0,1725798610,13024.069608960002,82.46276660999865,53472.68567016 2024-09-08,12:30:12.000,252,10984266,12805,0,1725798611,13024.042663719993,82.44866834999993,53472.720605760005 2024-09-08,12:30:13.000,252,10984293,12605,0,1725798612,13024.035927409997,82.49096313000337,53472.68567016 2024-09-08,12:30:14.000,252,10984240,12885,0,1725798613,13024.002245859992,82.5191596500008,53472.66470880001 2024-09-08,12:30:15.000,252,10984201,12805,0,1725798614,13024.022454789992,82.47686487000465,53472.70663152 2024-09-08,12:30:16.000,252,10984282,12525,0,1725798615,13023.975300619997,82.49096313000337,53472.66470880001 2024-09-08,12:30:17.000,252,10984285,12605,0,1725798616,13023.934882759997,82.50506139000208,53472.6996444 2024-09-08,12:30:18.000,252,10984263,12605,0,1725798617,13023.961827999992,82.54735616999824,53472.650734560004 2024-09-08,12:30:19.000,252,10984266,12685,0,1725798618,13023.948355380002,82.56145443000423,53472.70663152 2024-09-08,12:30:20.000,252,10984290,12765,0,1725798619,13023.928146450002,82.61079833999975,53472.66470880001 2024-09-08,12:30:21.000,252,10984246,13005,0,1725798620,13023.928146450002,82.62489659999846,53472.650734560004 2024-09-08,12:30:22.000,252,10984291,13085,0,1725798621,13023.901201209992,82.66014225000254,53472.65772168 2024-09-08,12:30:23.000,252,10984279,12765,0,1725798622,13023.860783349992,82.69538789999933,53472.622786080006 2024-09-08,12:30:24.000,252,10984277,12485,0,1725798623,13023.860783349992,82.72358442000404,53472.69265728001 2024-09-08,12:30:25.000,252,10984268,12725,0,1725798624,13023.806892870001,82.75178094000148,53472.601824720005 2024-09-08,12:30:26.000,252,10984261,12805,0,1725798625,13023.813629179996,82.75883007000084,53472.60881184 2024-09-08,12:30:27.000,252,10984241,13045,0,1725798626,13023.827101800001,82.77292832999956,53472.622786080006 2024-09-08,12:30:28.000,252,10984246,12765,0,1725798627,13023.773211319996,82.80112485000427,53472.63676032 2024-09-08,12:30:29.000,252,10984305,13125,0,1725798628,13023.773211319996,82.87161614999786,53472.650734560004 2024-09-08,12:30:30.000,252,10984266,12605,0,1725798629,13023.766475010001,82.89981267000258,53472.66470880001 2024-09-08,12:30:31.000,252,10984282,12525,0,1725798630,13023.766475010001,82.9139109300013,53472.63676032 2024-09-08,12:30:32.000,252,10984236,12725,0,1725798631,13023.759738699991,82.92800919000001,53472.64374744001 2024-09-08,12:30:33.000,252,10984271,12805,0,1725798632,13023.800156559992,82.90686180000193,53472.67868304 2024-09-08,12:30:34.000,252,10984253,12525,0,1725798633,13023.773211319996,82.89276354000322,53472.58086336 2024-09-08,12:30:35.000,252,10984315,12645,0,1725798634,13023.766475010001,82.94915657999809,53472.61579896001 2024-09-08,12:30:36.000,252,10984307,12765,0,1725798635,13023.786683940001,82.9773531000028,53472.61579896001 2024-09-08,12:30:37.000,252,10984211,13005,0,1725798636,13023.827101800001,83.03374613999767,53472.64374744001 2024-09-08,12:30:38.000,252,10984279,12885,0,1725798637,13023.786683940001,83.01964787999896,53472.60881184 2024-09-08,12:30:39.000,252,10984312,12445,0,1725798638,13023.779947629992,83.0125987499996,53472.65772168 2024-09-08,12:30:40.000,252,10984302,12765,0,1725798639,13023.806892870001,83.0760409200011,53472.622786080006 2024-09-08,12:30:41.000,252,10984303,12885,0,1725798640,13023.766475010001,83.0760409200011,53472.64374744001 2024-09-08,12:30:42.000,252,10984290,12685,0,1725798641,13023.800156559992,83.10423743999854,53472.64374744001 2024-09-08,12:30:43.000,252,10984277,12285,0,1725798642,13023.773211319996,83.0760409200011,53472.68567016 2024-09-08,12:30:44.000,252,10984275,13005,0,1725798643,13023.773211319996,83.10423743999854,53472.65772168 2024-09-08,12:30:45.000,252,10984274,12765,0,1725798644,13023.820365489992,83.15358135000133,53472.67868304 2024-09-08,12:30:46.000,252,10984301,12885,0,1725798645,13023.833838109997,83.19587613000476,53472.71361864001 2024-09-08,12:30:47.000,252,10984242,12845,0,1725798646,13023.833838109997,83.2240726500022,53472.6996444 2024-09-08,12:30:48.000,252,10984264,12525,0,1725798647,13023.833838109997,83.20292526000412,53472.66470880001 2024-09-08,12:30:49.000,252,10984296,12885,0,1725798648,13023.874255969997,83.25226916999964,53472.73458 2024-09-08,12:30:50.000,252,10984318,12685,0,1725798649,13023.860783349992,83.259318299999,53472.72759288 2024-09-08,12:30:51.000,252,10984329,12845,0,1725798650,13023.874255969997,83.28751482000371,53472.671695920006 2024-09-08,12:30:52.000,252,10984262,12885,0,1725798651,13023.887728590002,83.34390785999858,53472.63676032 2024-09-08,12:30:53.000,252,10984329,12765,0,1725798652,13023.968564310002,83.35800612000457,53472.671695920006 2024-09-08,12:30:54.000,252,10984278,12845,0,1725798653,13023.955091689997,83.36505525000393,53472.6996444 2024-09-08,12:30:55.000,252,10984312,12765,0,1725798654,13023.948355380002,83.3721043800033,53472.720605760005 2024-09-08,12:30:56.000,252,10984274,12965,0,1725798655,13023.975300619997,83.41439915999945,53472.74855424 2024-09-08,12:30:57.000,252,10984271,12725,0,1725798656,13023.948355380002,83.4355465500048,53472.72759288 2024-09-08,12:30:58.000,252,10984303,12765,0,1725798657,13023.988773240002,83.4355465500048,53472.720605760005 2024-09-08,12:30:59.000,252,10984292,12725,0,1725798658,13023.968564310002,83.4355465500048,53472.74156712001 2024-09-08,12:31:00.000,252,10984331,13005,0,1725798659,13023.995509549997,83.46374307000224,53472.72759288 2024-09-08,12:31:01.000,252,10984273,12605,0,1725798660,13024.042663719993,83.47784133000096,53472.72759288 2024-09-08,12:31:02.000,252,10984320,12645,0,1725798661,13024.029191100002,83.46374307000224,53472.73458 2024-09-08,12:31:03.000,252,10984265,12565,0,1725798662,13024.049400030002,83.48489046000032,53472.75554136 2024-09-08,12:31:04.000,252,10984332,12565,0,1725798663,13024.056136339997,83.52013611000439,53472.75554136 2024-09-08,12:31:05.000,252,10984263,12965,0,1725798664,13024.089817890002,83.51308697999775,53472.71361864001 2024-09-08,12:31:06.000,252,10984279,12685,0,1725798665,13024.103290509993,83.52013611000439,53472.74156712001 2024-09-08,12:31:07.000,252,10984275,12685,0,1725798666,13024.083081579993,83.50603784999839,53472.622786080006 2024-09-08,12:31:08.000,252,10984307,12645,0,1725798667,13024.103290509993,83.52013611000439,53472.67868304 2024-09-08,12:31:09.000,252,10984285,12965,0,1725798668,13024.163917299993,83.49898871999903,53472.6996444 2024-09-08,12:31:10.000,252,10984277,12885,0,1725798669,13024.157180989998,83.47784133000096,53472.72759288 2024-09-08,12:31:11.000,252,10984278,12565,0,1725798670,13024.170653609988,83.5342343700031,53472.769515600005 2024-09-08,12:31:12.000,252,10984298,12805,0,1725798671,13024.157180989998,83.5342343700031,53472.73458 2024-09-08,12:31:13.000,252,10984306,12605,0,1725798672,13024.190862539988,83.54833263000182,53472.720605760005 2024-09-08,12:31:14.000,252,10984281,12645,0,1725798673,13024.184126229993,83.54128350000246,53472.75554136 2024-09-08,12:31:15.000,252,10984297,12805,0,1725798674,13024.224544089993,83.52718524000375,53472.68567016 2024-09-08,12:31:16.000,252,10984272,12565,0,1725798675,13024.204335159993,83.55538176000118,53472.71361864001 2024-09-08,12:31:17.000,252,10984232,12845,0,1725798676,13024.224544089993,83.56243089000054,53472.74156712001 2024-09-08,12:31:18.000,252,10984296,12765,0,1725798677,13024.244753019993,83.54128350000246,53472.74855424 2024-09-08,12:31:19.000,252,10984323,12685,0,1725798678,13024.258225639998,83.54833263000182,53472.73458 2024-09-08,12:31:20.000,252,10984325,12405,0,1725798679,13024.271698259989,83.5694800199999,53472.76252848001 2024-09-08,12:31:21.000,252,10984281,12965,0,1725798680,13024.318852429999,83.52718524000375,53472.77650272 2024-09-08,12:31:22.000,252,10984308,12765,0,1725798681,13024.318852429999,83.54833263000182,53472.790476960006 2024-09-08,12:31:23.000,252,10984299,12605,0,1725798682,13024.386215529994,83.54833263000182,53472.78348984001 2024-09-08,12:31:24.000,252,10984312,13125,0,1725798683,13024.359270289999,83.56243089000054,53472.75554136 2024-09-08,12:31:25.000,252,10984273,12645,0,1725798684,13024.426633389994,83.57652914999926,53472.790476960006 2024-09-08,12:31:26.000,252,10984242,12565,0,1725798685,13024.399688149999,83.61882393000269,53472.8044512 2024-09-08,12:31:27.000,252,10984328,12725,0,1725798686,13024.379479219999,83.60472567000397,53472.78348984001 2024-09-08,12:31:28.000,252,10984271,12725,0,1725798687,13024.386215529994,83.60472567000397,53472.82541256 2024-09-08,12:31:29.000,252,10984262,12605,0,1725798688,13024.426633389994,83.59062740999798,53472.83239968001 2024-09-08,12:31:30.000,252,10984297,12365,0,1725798689,13024.460314939999,83.59767654000461,53472.81143832001 2024-09-08,12:31:31.000,252,10984297,12565,0,1725798690,13024.49399648999,83.58357827999862,53472.84637392 2024-09-08,12:31:32.000,252,10984297,12725,0,1725798691,13024.5007328,83.59767654000461,53472.83239968001 2024-09-08,12:31:33.000,252,10984269,12685,0,1725798692,13024.58156852,83.60472567000397,53472.85336104 2024-09-08,12:31:34.000,252,10984300,12605,0,1725798693,13024.57483220999,83.54833263000182,53472.81143832001 2024-09-08,12:31:35.000,252,10984312,12605,0,1725798694,13024.608513759995,83.54128350000246,53472.818425440004 2024-09-08,12:31:36.000,252,10984263,12925,0,1725798695,13024.63545899999,83.54128350000246,53472.839386800006 2024-09-08,12:31:37.000,252,10984286,12885,0,1725798696,13024.67587685999,83.5342343700031,53472.88130952001 2024-09-08,12:31:38.000,252,10984307,12685,0,1725798697,13024.69608578999,83.50603784999839,53472.86034816001 2024-09-08,12:31:39.000,252,10984267,12805,0,1725798698,13024.7028221,83.49898871999903,53472.839386800006 2024-09-08,12:31:40.000,252,10984281,12445,0,1725798699,13024.749976269995,83.49193958999967,53472.81143832001 2024-09-08,12:31:41.000,252,10984291,12765,0,1725798700,13024.79713043999,83.45669394000288,53472.81143832001 2024-09-08,12:31:42.000,252,10984260,12765,0,1725798701,13024.84428461,83.39325177000137,53472.818425440004 2024-09-08,12:31:43.000,252,10984244,12605,0,1725798702,13024.88470247,83.35800612000457,53472.8743224 2024-09-08,12:31:44.000,252,10984291,12605,0,1725798703,13024.898175089991,83.34390785999858,53472.82541256 2024-09-08,12:31:45.000,252,10984314,12765,0,1725798704,13024.918384019991,83.32980959999986,53472.89528376 2024-09-08,12:31:46.000,252,10984259,12685,0,1725798705,13024.972274499996,83.30161308000243,53472.89528376 2024-09-08,12:31:47.000,252,10984293,12965,0,1725798706,13024.992483429996,83.30161308000243,53472.86733528 2024-09-08,12:31:48.000,252,10984258,12645,0,1725798707,13025.032901289997,83.28046569000435,53472.937206480005 2024-09-08,12:31:49.000,252,10984235,12885,0,1725798708,13025.032901289997,83.24522004000028,53472.90925800001 2024-09-08,12:31:50.000,252,10984255,12645,0,1725798709,13025.073319149997,83.18882699999813,53472.90925800001 2024-09-08,12:31:51.000,252,10984275,12765,0,1725798710,13025.107000700002,83.16063048000069,53472.92323224 2024-09-08,12:31:52.000,252,10984310,12765,0,1725798711,13025.154154869997,83.1253848300039,53472.9441936 2024-09-08,12:31:53.000,252,10984275,12685,0,1725798712,13025.181100109992,83.1112865699979,53472.95118072001 2024-09-08,12:31:54.000,252,10984237,12765,0,1725798713,13025.268672140002,83.04784440000367,53472.97912920001 2024-09-08,12:31:55.000,252,10984280,12445,0,1725798714,13025.261935829993,83.03374613999767,53472.97214208 2024-09-08,12:31:56.000,252,10984257,12725,0,1725798715,13025.261935829993,82.99850049000088,53472.95118072001 2024-09-08,12:31:57.000,252,10984266,12485,0,1725798716,13025.295617379998,82.97030397000344,53473.00009056001 2024-09-08,12:31:58.000,252,10984289,12725,0,1725798717,13025.342771549993,82.92800919000001,53473.007077680006 2024-09-08,12:31:59.000,252,10984300,12965,0,1725798718,13025.389925719988,82.88571441000386,53472.986116320004 2024-09-08,12:32:00.000,252,10984291,12605,0,1725798719,13025.383189409993,82.82227224000235,53472.97214208 2024-09-08,12:32:01.000,252,10984322,12605,0,1725798720,13025.403398339993,82.77997745999892,53472.9441936 2024-09-08,12:32:02.000,252,10984228,12965,0,1725798721,13025.457288819998,82.75178094000148,53472.97214208 2024-09-08,12:32:03.000,252,10984254,12805,0,1725798722,13025.484234059993,82.72358442000404,53473.007077680006 2024-09-08,12:32:04.000,252,10984323,12685,0,1725798723,13025.470761439989,82.65309312000318,53473.06996176 2024-09-08,12:32:05.000,252,10984308,12645,0,1725798724,13025.524651919994,82.60374921000039,53473.06297464 2024-09-08,12:32:06.000,252,10984285,12845,0,1725798725,13025.538124539999,82.58260182000231,53473.055987520005 2024-09-08,12:32:07.000,252,10984314,12805,0,1725798726,13025.605487639994,82.49096313000337,53473.083936 2024-09-08,12:32:08.000,252,10984300,13005,0,1725798727,13025.592015019989,82.49801226000272,53473.11887160001 2024-09-08,12:32:09.000,252,10984295,12645,0,1725798728,13025.585278709994,82.40637357000378,53473.11887160001 2024-09-08,12:32:10.000,252,10984262,12645,0,1725798729,13025.61222394999,82.37817704999907,53473.11188448 2024-09-08,12:32:11.000,252,10984274,12605,0,1725798730,13025.61222394999,82.33588227000291,53473.104897360005 2024-09-08,12:32:12.000,252,10984319,13165,0,1725798731,13025.639169189999,82.28653836000012,53473.16079432 2024-09-08,12:32:13.000,252,10984283,12605,0,1725798732,13025.63243287999,82.18785054000182,53473.11887160001 2024-09-08,12:32:14.000,252,10984272,12725,0,1725798733,13025.659378119999,82.14555575999839,53473.13983296 2024-09-08,12:32:15.000,252,10984268,12685,0,1725798734,13025.69305966999,82.0750644600048,53473.14682008001 2024-09-08,12:32:16.000,252,10984271,12605,0,1725798735,13025.706532289994,82.025720550002,53473.09791024001 2024-09-08,12:32:17.000,252,10984303,12605,0,1725798736,13025.72000491,81.94818012000178,53473.14682008001 2024-09-08,12:32:18.000,252,10984272,12805,0,1725798737,13025.69305966999,81.94818012000178,53473.06996176 2024-09-08,12:32:19.000,252,10984291,13045,0,1725798738,13025.73347752999,81.83539404000476,53473.12585872001 2024-09-08,12:32:20.000,252,10984311,12805,0,1725798739,13025.71326859999,81.80719752000005,53473.12585872001 2024-09-08,12:32:21.000,252,10984313,12805,0,1725798740,13025.746950149995,81.72965708999982,53473.104897360005 2024-09-08,12:32:22.000,252,10984314,12685,0,1725798741,13025.726741219994,81.67326404999767,53473.13284584 2024-09-08,12:32:23.000,252,10984249,12485,0,1725798742,13025.71326859999,81.65916578999895,53473.083936 2024-09-08,12:32:24.000,252,10984287,12565,0,1725798743,13025.67958705,81.59572362000472,53473.11188448 2024-09-08,12:32:25.000,252,10984237,12805,0,1725798744,13025.659378119999,81.53228145000321,53473.11887160001 2024-09-08,12:32:26.000,252,10984263,12685,0,1725798745,13025.67285073999,81.5040849299985,53473.13983296 2024-09-08,12:32:27.000,252,10984292,12605,0,1725798746,13025.618960259999,81.4335936300049,53473.06996176 2024-09-08,12:32:28.000,252,10984250,12965,0,1725798747,13025.61222394999,81.42654449999827,53473.09791024001 2024-09-08,12:32:29.000,252,10984270,12445,0,1725798748,13025.61222394999,81.39129885000148,53473.11188448 2024-09-08,12:32:30.000,252,10984276,12725,0,1725798749,13025.585278709994,81.38424972000212,53473.13284584 2024-09-08,12:32:31.000,252,10984286,12845,0,1725798750,13025.511179299989,81.36310233000404,53473.13284584 2024-09-08,12:32:32.000,252,10984283,12805,0,1725798751,13025.517915609998,81.3701514600034,53473.11887160001 2024-09-08,12:32:33.000,252,10984244,12725,0,1725798752,13025.437079889998,81.33490580999933,53473.16079432 2024-09-08,12:32:34.000,252,10984301,12645,0,1725798753,13025.423607269993,81.27851277000445,53473.13983296 2024-09-08,12:32:35.000,252,10984278,12685,0,1725798754,13025.376453099998,81.22916886000166,53473.14682008001 2024-09-08,12:32:36.000,252,10984267,12525,0,1725798755,13025.309090000002,81.22916886000166,53473.11188448 2024-09-08,12:32:37.000,252,10984298,12765,0,1725798756,13025.275408449997,81.26441450999846,53473.104897360005 2024-09-08,12:32:38.000,252,10984304,12805,0,1725798757,13025.228254280002,81.20097234000423,53473.06996176 2024-09-08,12:32:39.000,252,10984251,12805,0,1725798758,13025.214781659997,81.18687407999823,53473.06297464 2024-09-08,12:32:40.000,252,10984288,12645,0,1725798759,13025.160891179992,81.14457930000208,53473.083936 2024-09-08,12:32:41.000,252,10984313,12845,0,1725798760,13025.086791770002,81.123431910004,53473.02105192 2024-09-08,12:32:42.000,252,10984301,12725,0,1725798761,13025.046373910001,81.0599897400025,53473.04900040001 2024-09-08,12:32:43.000,252,10984300,12605,0,1725798762,13025.012692359996,81.0599897400025,53473.00009056001 2024-09-08,12:32:44.000,252,10984289,12685,0,1725798763,13024.958801879991,81.03884235000442,53473.007077680006 2024-09-08,12:32:45.000,252,10984234,12805,0,1725798764,13024.931856639996,81.01769495999906,53473.00009056001 2024-09-08,12:32:46.000,252,10984273,12605,0,1725798765,13024.891438779996,80.98244931000227,53473.0140648 2024-09-08,12:32:47.000,252,10984291,12605,0,1725798766,13024.84428461,80.98244931000227,53473.0140648 2024-09-08,12:32:48.000,252,10984274,12765,0,1725798767,13024.80386675,80.94015452999884,53473.02105192 2024-09-08,12:32:49.000,252,10984256,12405,0,1725798768,13024.73650364999,80.86966322999797,53472.96515496 2024-09-08,12:32:50.000,252,10984287,12725,0,1725798769,13024.73650364999,80.89081062000332,53472.986116320004 2024-09-08,12:32:51.000,252,10984270,12965,0,1725798770,13024.65566792999,80.84851583999989,53472.958167840006 2024-09-08,12:32:52.000,252,10984305,12725,0,1725798771,13024.61525006999,80.80622106000374,53472.92323224 2024-09-08,12:32:53.000,252,10984298,12765,0,1725798772,13024.588304829995,80.82031932000245,53472.93021936001 2024-09-08,12:32:54.000,252,10984290,12765,0,1725798773,13024.51420541999,80.79212279999774,53472.95118072001 2024-09-08,12:32:55.000,252,10984292,12645,0,1725798774,13024.460314939999,80.73572976000287,53472.91624512 2024-09-08,12:32:56.000,252,10984302,12965,0,1725798775,13024.43336969999,80.71458237000479,53472.86733528 2024-09-08,12:32:57.000,252,10984283,12685,0,1725798776,13024.39295183999,80.71458237000479,53472.92323224 2024-09-08,12:32:58.000,252,10984288,12605,0,1725798777,13024.352533979989,80.7004841099988,53472.84637392 2024-09-08,12:32:59.000,252,10984269,12645,0,1725798778,13024.251489329989,80.72868063000351,53472.85336104 2024-09-08,12:33:00.000,252,10984296,12845,0,1725798779,13024.177389919998,80.68638585000008,53472.888296640005 2024-09-08,12:33:01.000,252,10984259,12805,0,1725798780,13024.143708369993,80.72868063000351,53472.8743224 2024-09-08,12:33:02.000,252,10984286,12925,0,1725798781,13024.076345269998,80.72163150000415,53472.85336104 2024-09-08,12:33:03.000,252,10984233,12805,0,1725798782,13024.015718479997,80.7004841099988,53472.8044512 2024-09-08,12:33:04.000,252,10984278,12725,0,1725798783,13023.955091689997,80.67228759000136,53472.82541256 2024-09-08,12:33:05.000,252,10984269,13045,0,1725798784,13023.854047039997,80.69343497999944,53472.790476960006 2024-09-08,12:33:06.000,252,10984271,12765,0,1725798785,13023.827101800001,80.7004841099988,53472.77650272 2024-09-08,12:33:07.000,252,10984320,12725,0,1725798786,13023.719320839991,80.73572976000287,53472.78348984001 2024-09-08,12:33:08.000,252,10984277,12925,0,1725798787,13023.678902979991,80.75687715000095,53472.769515600005 2024-09-08,12:33:09.000,252,10984238,12805,0,1725798788,13023.61827618999,80.7639262800003,53472.790476960006 2024-09-08,12:33:10.000,252,10984332,12805,0,1725798789,13023.530704159995,80.82736845000181,53472.74855424 2024-09-08,12:33:11.000,252,10984260,12885,0,1725798790,13023.429659509995,80.84146671000053,53472.76252848001 2024-09-08,12:33:12.000,252,10984301,12965,0,1725798791,13023.36229641,80.82736845000181,53472.66470880001 2024-09-08,12:33:13.000,252,10984285,12525,0,1725798792,13023.30166962,80.86966322999797,53472.671695920006 2024-09-08,12:33:14.000,252,10984244,12685,0,1725798793,13023.21409758999,80.9119580100014,53472.61579896001 2024-09-08,12:33:15.000,252,10984267,12685,0,1725798794,13023.133261869989,80.95425279000483,53472.57387624001 2024-09-08,12:33:16.000,252,10984318,12885,0,1725798795,13023.038953529998,80.98244931000227,53472.61579896001 2024-09-08,12:33:17.000,252,10984237,12685,0,1725798796,13022.985063049993,81.03179321999778,53472.61579896001 2024-09-08,12:33:18.000,252,10984303,12765,0,1725798797,13022.917699949998,81.07408800000121,53472.58785048 2024-09-08,12:33:19.000,252,10984261,12845,0,1725798798,13022.809918990002,81.123431910004,53472.58785048 2024-09-08,12:33:20.000,252,10984244,12525,0,1725798799,13022.695401719997,81.1586775600008,53472.601824720005 2024-09-08,12:33:21.000,252,10984227,12445,0,1725798800,13022.607829690001,81.2221197300023,53472.53894064 2024-09-08,12:33:22.000,252,10984286,12645,0,1725798801,13022.533730279996,81.27146363999782,53472.504005040006 2024-09-08,12:33:23.000,252,10984265,12605,0,1725798802,13022.459630869991,81.28556190000381,53472.483043680004 2024-09-08,12:33:24.000,252,10984220,12965,0,1725798803,13022.39900407999,81.34195493999869,53472.504005040006 2024-09-08,12:33:25.000,252,10984262,12885,0,1725798804,13022.31816835999,81.34195493999869,53472.47605656001 2024-09-08,12:33:26.000,252,10984271,12605,0,1725798805,13022.24406895,81.34195493999869,53472.44112096 2024-09-08,12:33:27.000,252,10984264,12645,0,1725798806,13022.15649691999,81.3701514600034,53472.40618536001 2024-09-08,12:33:28.000,252,10984261,12605,0,1725798807,13022.13628798999,81.41949536999891,53472.42714672001 2024-09-08,12:33:29.000,252,10984258,12685,0,1725798808,13022.089133819994,81.41244623999955,53472.40618536001 2024-09-08,12:33:30.000,252,10984299,12765,0,1725798809,13022.001561789999,81.45474102000298,53472.3502884 2024-09-08,12:33:31.000,252,10984280,12805,0,1725798810,13022.01503440999,81.4688392800017,53472.36426264 2024-09-08,12:33:32.000,252,10984280,12685,0,1725798811,13021.981352859999,81.4688392800017,53472.35727552001 2024-09-08,12:33:33.000,252,10984278,12765,0,1725798812,13021.940934999999,81.46179015000234,53472.336314160006 2024-09-08,12:33:34.000,252,10984240,12485,0,1725798813,13021.887044519994,81.51818319000449,53472.32233992 2024-09-08,12:33:35.000,252,10984282,12685,0,1725798814,13021.853362969989,81.53228145000321,53472.22452024 2024-09-08,12:33:36.000,252,10984263,12485,0,1725798815,13021.839890349998,81.5675271,53472.23849448001 2024-09-08,12:33:37.000,252,10984304,12645,0,1725798816,13021.779263559998,81.64506753000023,53472.19657176 2024-09-08,12:33:38.000,252,10984261,12845,0,1725798817,13021.752318319988,81.6168710100028,53472.21054600001 2024-09-08,12:33:39.000,252,10984299,12605,0,1725798818,13021.745582009993,81.65916578999895,53472.18958464001 2024-09-08,12:33:40.000,252,10984255,12685,0,1725798819,13021.711900460003,81.69441144000302,53472.168623280006 2024-09-08,12:33:41.000,252,10984273,12765,0,1725798820,13021.664746289993,81.77900100000261,53472.1756104 2024-09-08,12:33:42.000,252,10984298,12805,0,1725798821,13021.671482600002,81.85654143000284,53472.1756104 2024-09-08,12:33:43.000,252,10984261,13045,0,1725798822,13021.570437950002,81.89883620999899,53472.147661920004 2024-09-08,12:33:44.000,252,10984261,12445,0,1725798823,13021.516547469997,81.95522925000114,53472.1057392 2024-09-08,12:33:45.000,252,10984238,12765,0,1725798824,13021.496338539997,82.04686794000008,53472.13368768 2024-09-08,12:33:46.000,252,10984271,12765,0,1725798825,13021.442448059992,82.10326098000223,53472.16163616001 2024-09-08,12:33:47.000,252,10984288,12765,0,1725798826,13021.408766510001,82.18080141000246,53472.1057392 2024-09-08,12:33:48.000,252,10984260,12405,0,1725798827,13021.408766510001,82.27948923000076,53472.14067480001 2024-09-08,12:33:49.000,252,10984291,12925,0,1725798828,13021.334667099996,82.36407879000035,53472.12670056 2024-09-08,12:33:50.000,252,10984295,12605,0,1725798829,13021.274040309996,82.4557174799993,53472.13368768 2024-09-08,12:33:51.000,252,10984264,12645,0,1725798830,13021.24709507,82.50506139000208,53472.098752080004 2024-09-08,12:33:52.000,252,10984299,12685,0,1725798831,13021.213413519996,82.61079833999975,53472.08477784 2024-09-08,12:33:53.000,252,10984274,12685,0,1725798832,13021.193204589996,82.69538789999933,53472.15464904 2024-09-08,12:33:54.000,252,10984237,12685,0,1725798833,13021.16625935,82.77292832999956,53472.14067480001 2024-09-08,12:33:55.000,252,10984287,12965,0,1725798834,13021.14605042,82.82227224000235,53472.168623280006 2024-09-08,12:33:56.000,252,10984280,12845,0,1725798835,13021.092159939995,82.88571441000386,53472.1756104 2024-09-08,12:33:57.000,252,10984286,12645,0,1725798836,13021.0652147,82.95620571000472,53472.168623280006 2024-09-08,12:33:58.000,252,10984259,13085,0,1725798837,13021.03826945999,83.01964787999896,53472.147661920004 2024-09-08,12:33:59.000,252,10984268,12805,0,1725798838,13020.99785159999,83.08309005000046,53472.14067480001 2024-09-08,12:34:00.000,252,10984289,12765,0,1725798839,13020.98437898,83.15358135000133,53472.07779072 2024-09-08,12:34:01.000,252,10984247,12645,0,1725798840,13020.97764266999,83.23112178000156,53472.12670056 2024-09-08,12:34:02.000,252,10984284,12965,0,1725798841,13020.95743373999,83.25226916999964,53472.147661920004 2024-09-08,12:34:03.000,252,10984266,12605,0,1725798842,13020.91701587999,83.30161308000243,53472.11272632001 2024-09-08,12:34:04.000,252,10984250,12765,0,1725798843,13020.930488499995,83.34390785999858,53472.05682936 2024-09-08,12:34:05.000,252,10984224,12645,0,1725798844,13020.930488499995,83.3721043800033,53472.049842240005 2024-09-08,12:34:06.000,252,10984283,12885,0,1725798845,13020.87659801999,83.4214482899988,53472.1057392 2024-09-08,12:34:07.000,252,10984313,12565,0,1725798846,13020.890070639995,83.40735003000009,53472.07080360001 2024-09-08,12:34:08.000,252,10984313,12645,0,1725798847,13020.88333433,83.47784133000096,53472.13368768 2024-09-08,12:34:09.000,252,10984243,12605,0,1725798848,13020.8631254,83.51308697999775,53472.07080360001 2024-09-08,12:34:10.000,252,10984277,12565,0,1725798849,13020.829443849994,83.5694800199999,53472.02888088 2024-09-08,12:34:11.000,252,10984254,12805,0,1725798850,13020.81597122999,83.60472567000397,53472.04285512001 2024-09-08,12:34:12.000,252,10984365,12645,0,1725798851,13020.83618015999,83.60472567000397,53472.04285512001 2024-09-08,12:34:13.000,252,10984265,12805,0,1725798852,13020.82270754,83.6681678399982,53472.01490664 2024-09-08,12:34:14.000,252,10984312,12605,0,1725798853,13020.81597122999,83.73865913999907,53472.035868 2024-09-08,12:34:15.000,252,10984248,12965,0,1725798854,13020.81597122999,83.73161000999971,53472.02888088 2024-09-08,12:34:16.000,252,10984292,12885,0,1725798855,13020.768817059994,83.75275739999779,53472.05682936 2024-09-08,12:34:17.000,252,10984301,12525,0,1725798856,13020.789025989994,83.8161995699993,53472.02888088 2024-09-08,12:34:18.000,252,10984241,12765,0,1725798857,13020.741871819999,83.85144522000337,53472.02888088 2024-09-08,12:34:19.000,252,10984293,12725,0,1725798858,13020.748608129994,83.90783825999824,53472.02189376001 2024-09-08,12:34:20.000,252,10984253,12765,0,1725798859,13020.748608129994,83.9289856500036,53471.9659968 2024-09-08,12:34:21.000,252,10984260,12605,0,1725798860,13020.768817059994,83.99242781999783,53472.02189376001 2024-09-08,12:34:22.000,252,10984332,12765,0,1725798861,13020.782289679999,83.99947695000446,53471.97298392001 2024-09-08,12:34:23.000,252,10984355,12645,0,1725798862,13020.75534443999,84.02062434000254,53471.979971040004 2024-09-08,12:34:24.000,252,10984310,12805,0,1725798863,13020.768817059994,84.0276734700019,53471.99394528001 2024-09-08,12:34:25.000,252,10984282,12605,0,1725798864,13020.77555336999,84.04177173000062,53472.01490664 2024-09-08,12:34:26.000,252,10984278,12605,0,1725798865,13020.802498609999,84.07701738000469,53471.931061200004 2024-09-08,12:34:27.000,252,10984269,12525,0,1725798866,13020.802498609999,84.06996824999806,53471.882151360005 2024-09-08,12:34:28.000,252,10984310,12525,0,1725798867,13020.81597122999,84.0629191199987,53471.92407408001 2024-09-08,12:34:29.000,252,10984260,12685,0,1725798868,13020.81597122999,84.05586998999934,53471.91009984 2024-09-08,12:34:30.000,252,10984312,12525,0,1725798869,13020.849652779994,84.08406651000405,53471.87516424001 2024-09-08,12:34:31.000,252,10984274,12885,0,1725798870,13020.85638908999,84.06996824999806,53471.91708696 2024-09-08,12:34:32.000,252,10984305,12685,0,1725798871,13020.890070639995,84.11226303000149,53471.93804832 2024-09-08,12:34:33.000,252,10984307,12725,0,1725798872,13020.8631254,84.09111564000341,53471.94503544001 2024-09-08,12:34:34.000,252,10984332,12965,0,1725798873,13020.890070639995,84.11931216000085,53471.86817712 2024-09-08,12:34:35.000,252,10984257,12645,0,1725798874,13020.89680694999,84.1263612900002,53471.91708696 2024-09-08,12:34:36.000,252,10984271,12765,0,1725798875,13020.92375219,84.20390172000043,53471.95900968 2024-09-08,12:34:37.000,252,10984328,12845,0,1725798876,13020.96417005,84.24619650000386,53471.91708696 2024-09-08,12:34:38.000,252,10984338,12685,0,1725798877,13020.90354326,84.28144215000066,53471.9659968 2024-09-08,12:34:39.000,252,10984239,12965,0,1725798878,13020.91701587999,84.30258953999873,53471.95900968 2024-09-08,12:34:40.000,252,10984310,12805,0,1725798879,13020.92375219,84.41537562000303,53471.9659968 2024-09-08,12:34:41.000,252,10984292,12765,0,1725798880,13020.890070639995,84.4858669200039,53471.95900968 2024-09-08,12:34:42.000,252,10984255,12685,0,1725798881,13020.88333433,84.55635822000477,53471.979971040004 2024-09-08,12:34:43.000,252,10984251,12765,0,1725798882,13020.83618015999,84.64799691000371,53471.95900968 2024-09-08,12:34:44.000,252,10984318,12765,0,1725798883,13020.849652779994,84.73963560000266,53471.979971040004 2024-09-08,12:34:45.000,252,10984294,12605,0,1725798884,13020.809234919994,84.82422516000224,53471.98695816 2024-09-08,12:34:46.000,252,10984267,12685,0,1725798885,13020.789025989994,84.89471646000311,53472.000932400006 2024-09-08,12:34:47.000,252,10984258,12445,0,1725798886,13020.789025989994,84.93701123999926,53472.000932400006 2024-09-08,12:34:48.000,252,10984279,12685,0,1725798887,13020.768817059994,85.00045341000077,53471.99394528001 2024-09-08,12:34:49.000,252,10984299,12685,0,1725798888,13020.741871819999,85.05684645000292,53471.979971040004 2024-09-08,12:34:50.000,252,10984240,12685,0,1725798889,13020.762080749999,85.09209209999972,53471.94503544001 2024-09-08,12:34:51.000,252,10984292,12645,0,1725798890,13020.75534443999,85.12733775000379,53472.000932400006 2024-09-08,12:34:52.000,252,10984256,12845,0,1725798891,13020.681245029999,85.13438688000315,53471.979971040004 2024-09-08,12:34:53.000,252,10984279,12565,0,1725798892,13020.708190269994,85.15553427000123,53472.02888088 2024-09-08,12:34:54.000,252,10984309,12485,0,1725798893,13020.735135509989,85.19077991999802,53472.049842240005 2024-09-08,12:34:55.000,252,10984332,12605,0,1725798894,13020.714926579989,85.16963252999994,53471.979971040004 2024-09-08,12:34:56.000,252,10984280,12485,0,1725798895,13020.708190269994,85.19782905000466,53472.035868 2024-09-08,12:34:57.000,252,10984290,12805,0,1725798896,13020.714926579989,85.23307470000145,53471.97298392001 2024-09-08,12:34:58.000,252,10984283,12925,0,1725798897,13020.768817059994,85.21897644000273,53472.00791952 2024-09-08,12:34:59.000,252,10984255,12725,0,1725798898,13020.768817059994,85.15553427000123,53472.00791952 2024-09-08,12:35:00.000,252,10984278,12885,0,1725798899,13020.809234919994,85.2260255700021,53472.000932400006 2024-09-08,12:35:01.000,252,10984281,12525,0,1725798900,13020.84291647,85.15553427000123,53472.02888088 2024-09-08,12:35:02.000,252,10984247,12605,0,1725798901,13020.88333433,85.12028862000443,53472.00791952 2024-09-08,12:35:03.000,252,10984248,12565,0,1725798902,13020.869861709994,85.13438688000315,53471.93804832 2024-09-08,12:35:04.000,252,10984293,12565,0,1725798903,13020.92375219,85.14143601000251,53471.99394528001 2024-09-08,12:35:05.000,252,10984291,13045,0,1725798904,13021.011324219995,85.1132394899978,53472.00791952 2024-09-08,12:35:06.000,252,10984279,12965,0,1725798905,13021.04500577,85.09914122999908,53472.02189376001 2024-09-08,12:35:07.000,252,10984260,12445,0,1725798906,13021.05847838999,85.12028862000443,53471.99394528001 2024-09-08,12:35:08.000,252,10984257,12685,0,1725798907,13021.10563256,85.10619035999844,53471.98695816 2024-09-08,12:35:09.000,252,10984273,13085,0,1725798908,13021.14605042,85.14848514000187,53472.00791952 2024-09-08,12:35:10.000,252,10984295,12765,0,1725798909,13021.213413519996,85.12733775000379,53472.01490664 2024-09-08,12:35:11.000,252,10984295,13045,0,1725798910,13021.267304,85.13438688000315,53472.01490664 2024-09-08,12:35:12.000,252,10984261,12845,0,1725798911,13021.341403409991,85.12028862000443,53472.00791952 2024-09-08,12:35:13.000,252,10984277,12845,0,1725798912,13021.402030199992,85.12733775000379,53471.97298392001 2024-09-08,12:35:14.000,252,10984263,12805,0,1725798913,13021.449184370002,85.19782905000466,53472.00791952 2024-09-08,12:35:15.000,252,10984281,12485,0,1725798914,13021.482865919992,85.19782905000466,53471.99394528001 2024-09-08,12:35:16.000,252,10984278,12725,0,1725798915,13021.536756399997,85.18373078999866,53472.04285512001 2024-09-08,12:35:17.000,252,10984277,12605,0,1725798916,13021.570437950002,85.21192731000338,53472.07779072 2024-09-08,12:35:18.000,252,10984312,12485,0,1725798917,13021.610855810002,85.24012383000081,53472.098752080004 2024-09-08,12:35:19.000,252,10984271,12685,0,1725798918,13021.637801049998,85.24717296000017,53472.098752080004 2024-09-08,12:35:20.000,252,10984271,12805,0,1725798919,13021.637801049998,85.28241861000424,53472.08477784 2024-09-08,12:35:21.000,252,10984256,12965,0,1725798920,13021.671482600002,85.2260255700021,53472.13368768 2024-09-08,12:35:22.000,252,10984268,12565,0,1725798921,13021.691691530003,85.34586077999847,53472.08477784 2024-09-08,12:35:23.000,252,10984317,12765,0,1725798922,13021.671482600002,85.3247133900004,53472.07779072 2024-09-08,12:35:24.000,252,10984319,12365,0,1725798923,13021.698427839998,85.33881164999912,53472.12670056 2024-09-08,12:35:25.000,252,10984340,12965,0,1725798924,13021.698427839998,85.36700817000383,53472.119713440006 2024-09-08,12:35:26.000,252,10984290,12885,0,1725798925,13021.684955219993,85.37405730000319,53472.168623280006 2024-09-08,12:35:27.000,252,10984289,12605,0,1725798926,13021.705164149993,85.38110643000255,53472.15464904 2024-09-08,12:35:28.000,252,10984301,12925,0,1725798927,13021.718636769998,85.37405730000319,53472.14067480001 2024-09-08,12:35:29.000,252,10984267,12885,0,1725798928,13021.779263559998,85.38110643000255,53472.23849448001 2024-09-08,12:35:30.000,252,10984270,12765,0,1725798929,13021.732109389988,85.33881164999912,53472.18958464001 2024-09-08,12:35:31.000,252,10984333,12725,0,1725798930,13021.779263559998,85.33176251999976,53472.18259752 2024-09-08,12:35:32.000,252,10984292,12525,0,1725798931,13021.785999869993,85.33881164999912,53472.23150736 2024-09-08,12:35:33.000,252,10984306,12685,0,1725798932,13021.839890349998,85.26127121999889,53472.168623280006 2024-09-08,12:35:34.000,252,10984300,12685,0,1725798933,13021.880308209998,85.25422208999953,53472.25246872 2024-09-08,12:35:35.000,252,10984309,12805,0,1725798934,13021.97461654999,85.21897644000273,53472.266442960004 2024-09-08,12:35:36.000,252,10984307,12485,0,1725798935,13022.028507029994,85.18373078999866,53472.30836568001 2024-09-08,12:35:37.000,252,10984267,12965,0,1725798936,13022.048715959994,85.12733775000379,53472.287404320006 2024-09-08,12:35:38.000,252,10984347,12605,0,1725798937,13022.1430243,85.077993840001,53472.22452024 2024-09-08,12:35:39.000,252,10984309,12805,0,1725798938,13022.20365109,84.98635515000205,53472.29439144 2024-09-08,12:35:40.000,252,10984293,12645,0,1725798939,13022.24406895,84.95110949999798,53472.3502884 2024-09-08,12:35:41.000,252,10984323,12885,0,1725798940,13022.28448681,84.95815863000462,53472.34330128 2024-09-08,12:35:42.000,252,10984293,12725,0,1725798941,13022.331640979995,84.88766733000375,53472.32932704001 2024-09-08,12:35:43.000,252,10984268,12525,0,1725798942,13022.351849909996,84.82422516000224,53472.30137856 2024-09-08,12:35:44.000,252,10984262,12605,0,1725798943,13022.419213009991,84.82422516000224,53472.315352800004 2024-09-08,12:35:45.000,252,10984289,12805,0,1725798944,13022.48657611,84.7960286400048,53472.37823688001 2024-09-08,12:35:46.000,252,10984282,12765,0,1725798945,13022.473103489996,84.80307777000417,53472.36426264 2024-09-08,12:35:47.000,252,10984242,12885,0,1725798946,13022.46636718,84.76078299000073,53472.39919824 2024-09-08,12:35:48.000,252,10984280,12605,0,1725798947,13022.513521349996,84.75373386000138,53472.4201596 2024-09-08,12:35:49.000,252,10984258,12485,0,1725798948,13022.513521349996,84.76078299000073,53472.46906944 2024-09-08,12:35:50.000,252,10984296,12605,0,1725798949,13022.547202900001,84.78897950999817,53472.46906944 2024-09-08,12:35:51.000,252,10984238,12765,0,1725798950,13022.526993970001,84.7678321200001,53472.44112096 2024-09-08,12:35:52.000,252,10984260,12765,0,1725798951,13022.526993970001,84.77488124999945,53472.37823688001 2024-09-08,12:35:53.000,252,10984284,12685,0,1725798952,13022.553939209996,84.77488124999945,53472.44112096 2024-09-08,12:35:54.000,252,10984315,12965,0,1725798953,13022.580884449992,84.76078299000073,53472.46208232 2024-09-08,12:35:55.000,252,10984320,12725,0,1725798954,13022.580884449992,84.73963560000266,53472.46208232 2024-09-08,12:35:56.000,252,10984304,12605,0,1725798955,13022.594357069996,84.73963560000266,53472.483043680004 2024-09-08,12:35:57.000,252,10984313,12645,0,1725798956,13022.587620760001,84.71143907999794,53472.49701792001 2024-09-08,12:35:58.000,252,10984263,12685,0,1725798957,13022.594357069996,84.68324256000051,53472.483043680004 2024-09-08,12:35:59.000,252,10984274,12605,0,1725798958,13022.607829690001,84.65504604000307,53472.483043680004 2024-09-08,12:36:00.000,252,10984323,12645,0,1725798959,13022.654983859997,84.63389864999772,53472.52496640001 2024-09-08,12:36:01.000,252,10984320,12925,0,1725798960,13022.634774929997,84.5845547400022,53472.53894064 2024-09-08,12:36:02.000,252,10984302,12605,0,1725798961,13022.628038620001,84.52816170000006,53472.552914880005 2024-09-08,12:36:03.000,252,10984336,12325,0,1725798962,13022.648247550002,84.50701431000198,53472.51099216 2024-09-08,12:36:04.000,252,10984300,12685,0,1725798963,13022.681929099992,84.46471952999855,53472.57387624001 2024-09-08,12:36:05.000,252,10984330,12445,0,1725798964,13022.715610649997,84.40832649000367,53472.58785048 2024-09-08,12:36:06.000,252,10984294,12605,0,1725798965,13022.688665410002,84.38717909999832,53472.552914880005 2024-09-08,12:36:07.000,252,10984274,12885,0,1725798966,13022.722346959992,84.33078606000345,53472.59483760001 2024-09-08,12:36:08.000,252,10984316,12765,0,1725798967,13022.715610649997,84.30258953999873,53472.54592776001 2024-09-08,12:36:09.000,252,10984288,12965,0,1725798968,13022.749292200002,84.23209823999787,53472.57387624001 2024-09-08,12:36:10.000,252,10984280,12685,0,1725798969,13022.722346959992,84.15455781000492,53472.58086336 2024-09-08,12:36:11.000,252,10984333,13005,0,1725798970,13022.722346959992,84.07701738000469,53472.601824720005 2024-09-08,12:36:12.000,252,10984277,12885,0,1725798971,13022.735819579997,84.02062434000254,53472.60881184 2024-09-08,12:36:13.000,252,10984304,12805,0,1725798972,13022.756028509997,83.98537868999847,53472.6297732 2024-09-08,12:36:14.000,252,10984292,12285,0,1725798973,13022.762764819992,83.91488739000488,53472.622786080006 2024-09-08,12:36:15.000,252,10984295,12565,0,1725798974,13022.776237439997,83.85144522000337,53472.6297732 2024-09-08,12:36:16.000,252,10984314,12805,0,1725798975,13022.796446369997,83.75980653000443,53472.63676032 2024-09-08,12:36:17.000,252,10984336,12445,0,1725798976,13022.789710060002,83.71046262000164,53472.67868304 2024-09-08,12:36:18.000,252,10984277,12765,0,1725798977,13022.776237439997,83.61882393000269,53472.63676032 2024-09-08,12:36:19.000,252,10984284,12445,0,1725798978,13022.816655299997,83.57652914999926,53472.6297732 2024-09-08,12:36:20.000,252,10984268,12605,0,1725798979,13022.782973749992,83.51308697999775,53472.60881184 2024-09-08,12:36:21.000,252,10984280,12605,0,1725798980,13022.809918990002,83.44259568000416,53472.66470880001 2024-09-08,12:36:22.000,252,10984246,12685,0,1725798981,13022.789710060002,83.39325177000137,53472.67868304 2024-09-08,12:36:23.000,252,10984307,12805,0,1725798982,13022.809918990002,83.26636742999835,53472.671695920006 2024-09-08,12:36:24.000,252,10984325,12645,0,1725798983,13022.823391609993,83.21702352000284,53472.671695920006 2024-09-08,12:36:25.000,252,10984303,13045,0,1725798984,13022.823391609993,83.20997439000348,53472.74855424 2024-09-08,12:36:26.000,252,10984287,12565,0,1725798985,13022.816655299997,83.13948309000261,53472.70663152 2024-09-08,12:36:27.000,252,10984261,12605,0,1725798986,13022.823391609993,83.04079527000431,53472.70663152 2024-09-08,12:36:28.000,252,10984310,12605,0,1725798987,13022.776237439997,83.01964787999896,53472.68567016 2024-09-08,12:36:29.000,252,10984304,12845,0,1725798988,13022.742555889992,83.00554962000024,53472.70663152 2024-09-08,12:36:30.000,252,10984298,12565,0,1725798989,13022.742555889992,82.94915657999809,53472.69265728001 2024-09-08,12:36:31.000,252,10984287,12725,0,1725798990,13022.729083270002,82.89276354000322,53472.71361864001 2024-09-08,12:36:32.000,252,10984274,12685,0,1725798991,13022.668456480002,82.87161614999786,53472.72759288 2024-09-08,12:36:33.000,252,10984284,12725,0,1725798992,13022.621302309992,82.82932137000171,53472.70663152 2024-09-08,12:36:34.000,252,10984295,12645,0,1725798993,13022.553939209996,82.81522311000299,53472.720605760005 2024-09-08,12:36:35.000,252,10984270,12405,0,1725798994,13022.48657611,82.85046875999979,53472.6996444 2024-09-08,12:36:36.000,252,10984266,12445,0,1725798995,13022.432685629996,82.80817398000363,53472.68567016 2024-09-08,12:36:37.000,252,10984299,12565,0,1725798996,13022.37879514999,82.77997745999892,53472.69265728001 2024-09-08,12:36:38.000,252,10984319,12805,0,1725798997,13022.351849909996,82.73768268000276,53472.64374744001 2024-09-08,12:36:39.000,252,10984264,12445,0,1725798998,13022.28448681,82.70243702999869,53472.66470880001 2024-09-08,12:36:40.000,252,10984278,12765,0,1725798999,13022.16323323,82.68833876999997,53472.68567016 2024-09-08,12:36:41.000,252,10984295,12525,0,1725799000,13022.149760609995,82.65309312000318,53472.71361864001 2024-09-08,12:36:42.000,252,10984288,12645,0,1725799001,13022.09587012999,82.62489659999846,53472.72759288 2024-09-08,12:36:43.000,252,10984323,12645,0,1725799002,13022.068924889994,82.56850356000359,53472.73458 2024-09-08,12:36:44.000,252,10984313,12725,0,1725799003,13022.001561789999,82.56145443000423,53472.73458 2024-09-08,12:36:45.000,252,10984273,12685,0,1725799004,13021.927462379994,82.53325790999952,53472.69265728001 2024-09-08,12:36:46.000,252,10984287,12645,0,1725799005,13021.853362969989,82.483914000004,53472.671695920006 2024-09-08,12:36:47.000,252,10984306,12485,0,1725799006,13021.812945109989,82.44161922000058,53472.671695920006 2024-09-08,12:36:48.000,252,10984280,12845,0,1725799007,13021.738845699998,82.39932444000442,53472.671695920006 2024-09-08,12:36:49.000,252,10984292,12525,0,1725799008,13021.691691530003,82.38522617999843,53472.65772168 2024-09-08,12:36:50.000,252,10984280,12965,0,1725799009,13021.671482600002,82.31473488000483,53472.69265728001 2024-09-08,12:36:51.000,252,10984313,12645,0,1725799010,13021.617592119997,82.27948923000076,53472.65772168 2024-09-08,12:36:52.000,252,10984272,12965,0,1725799011,13021.583910569992,82.22309618999861,53472.68567016 2024-09-08,12:36:53.000,252,10984281,12765,0,1725799012,13021.523283779992,82.21604705999925,53472.61579896001 2024-09-08,12:36:54.000,252,10984305,12605,0,1725799013,13021.476129609997,82.18080141000246,53472.61579896001 2024-09-08,12:36:55.000,252,10984319,12805,0,1725799014,13021.415502819997,82.11735924000095,53472.63676032 2024-09-08,12:36:56.000,252,10984268,12645,0,1725799015,13021.341403409991,82.09621185000287,53472.54592776001 2024-09-08,12:36:57.000,252,10984259,12725,0,1725799016,13021.267304,82.11735924000095,53472.56688912 2024-09-08,12:36:58.000,252,10984334,13085,0,1725799017,13021.260567689991,82.08916272000351,53472.504005040006 2024-09-08,12:36:59.000,252,10984280,12805,0,1725799018,13021.193204589996,82.04686794000008,53472.47605656001 2024-09-08,12:37:00.000,252,10984325,12805,0,1725799019,13021.112368869995,82.06801532999816,53472.49701792001 2024-09-08,12:37:01.000,252,10984274,12685,0,1725799020,13021.05847838999,82.0609661999988,53472.46208232 2024-09-08,12:37:02.000,252,10984230,12525,0,1725799021,13021.00458791,82.05391706999944,53472.434133840005 2024-09-08,12:37:03.000,252,10984324,12885,0,1725799022,13020.97764266999,82.03981881000072,53472.46906944 2024-09-08,12:37:04.000,252,10984258,12685,0,1725799023,13020.90354326,82.05391706999944,53472.41317248 2024-09-08,12:37:05.000,252,10984294,12485,0,1725799024,13020.869861709994,82.0609661999988,53472.42714672001 2024-09-08,12:37:06.000,252,10984283,12845,0,1725799025,13020.802498609999,82.06801532999816,53472.39919824 2024-09-08,12:37:07.000,252,10984296,12765,0,1725799026,13020.735135509989,82.04686794000008,53472.39919824 2024-09-08,12:37:08.000,252,10984240,12565,0,1725799027,13020.681245029999,82.03981881000072,53472.385224000005 2024-09-08,12:37:09.000,252,10984301,13005,0,1725799028,13020.586936689993,82.05391706999944,53472.32233992 2024-09-08,12:37:10.000,252,10984318,12645,0,1725799029,13020.519573589998,82.05391706999944,53472.315352800004 2024-09-08,12:37:11.000,252,10984293,12845,0,1725799030,13020.485892039993,82.08211359000416,53472.32233992 2024-09-08,12:37:12.000,252,10984268,12925,0,1725799031,13020.384847389993,82.05391706999944,53472.30137856 2024-09-08,12:37:13.000,252,10984285,12965,0,1725799032,13020.304011669992,82.06801532999816,53472.315352800004 2024-09-08,12:37:14.000,252,10984267,12725,0,1725799033,13020.223175949992,82.01867142000265,53472.217533120005 2024-09-08,12:37:15.000,252,10984270,12685,0,1725799034,13020.162549159992,82.01867142000265,53472.25246872 2024-09-08,12:37:16.000,252,10984227,12725,0,1725799035,13020.115394989996,82.025720550002,53472.22452024 2024-09-08,12:37:17.000,252,10984337,12525,0,1725799036,13020.034559269996,82.01867142000265,53472.19657176 2024-09-08,12:37:18.000,252,10984278,12805,0,1725799037,13019.973932479996,82.01867142000265,53472.1756104 2024-09-08,12:37:19.000,252,10984251,12925,0,1725799038,13019.90656938,82.01867142000265,53472.11272632001 2024-09-08,12:37:20.000,252,10984275,12605,0,1725799039,13019.85941520999,82.00457316000393,53472.16163616001 2024-09-08,12:37:21.000,252,10984297,12885,0,1725799040,13019.792052109995,81.98342576999858,53472.15464904 2024-09-08,12:37:22.000,252,10984290,12845,0,1725799041,13019.74489794,81.97637663999922,53472.119713440006 2024-09-08,12:37:23.000,252,10984280,12525,0,1725799042,13019.670798529994,81.9622783800005,53472.05682936 2024-09-08,12:37:24.000,252,10984270,12725,0,1725799043,13019.64385329,82.01162229000329,53472.035868 2024-09-08,12:37:25.000,252,10984264,12765,0,1725799044,13019.549544949994,81.99752403000457,53472.04285512001 2024-09-08,12:37:26.000,252,10984236,12965,0,1725799045,13019.515863399989,81.99752403000457,53472.04285512001 2024-09-08,12:37:27.000,252,10984274,12765,0,1725799046,13019.482181849999,82.025720550002,53471.979971040004 2024-09-08,12:37:28.000,252,10984259,12805,0,1725799047,13019.394609819989,82.03981881000072,53471.979971040004 2024-09-08,12:37:29.000,252,10984241,12645,0,1725799048,13019.408082439993,82.03981881000072,53471.931061200004 2024-09-08,12:37:30.000,252,10984259,12845,0,1725799049,13019.401346129998,82.03276968000137,53471.88913848 2024-09-08,12:37:31.000,252,10984285,12605,0,1725799050,13019.367664579993,82.03981881000072,53471.92407408001 2024-09-08,12:37:32.000,252,10984248,12765,0,1725799051,13019.360928269998,82.05391706999944,53471.91708696 2024-09-08,12:37:33.000,252,10984279,12725,0,1725799052,13019.354191959988,82.09621185000287,53471.87516424001 2024-09-08,12:37:34.000,252,10984307,12445,0,1725799053,13019.320510409998,82.13850662999903,53471.85420288001 2024-09-08,12:37:35.000,252,10984277,12765,0,1725799054,13019.266619929993,82.14555575999839,53471.86817712 2024-09-08,12:37:36.000,252,10984259,12685,0,1725799055,13019.273356240003,82.1737522800031,53471.81926728 2024-09-08,12:37:37.000,252,10984267,12445,0,1725799056,13019.246410999993,82.20194880000054,53471.833241520006 2024-09-08,12:37:38.000,252,10984256,12845,0,1725799057,13019.232938380002,82.23014531999797,53471.82625440001 2024-09-08,12:37:39.000,252,10984241,12605,0,1725799058,13019.212729450002,82.25129271000333,53471.812280160004 2024-09-08,12:37:40.000,252,10984264,12765,0,1725799059,13019.172311590002,82.2724401000014,53471.80529304001 2024-09-08,12:37:41.000,252,10984326,12645,0,1725799060,13019.145366349992,82.31473488000483,53471.79830592 2024-09-08,12:37:42.000,252,10984295,12925,0,1725799061,13019.118421109997,82.31473488000483,53471.70747336001 2024-09-08,12:37:43.000,252,10984301,12645,0,1725799062,13019.131893730002,82.35702966000099,53471.714460480005 2024-09-08,12:37:44.000,252,10984254,12965,0,1725799063,13019.064530629992,82.35702966000099,53471.70048624 2024-09-08,12:37:45.000,252,10984290,12685,0,1725799064,13019.071266940002,82.36407879000035,53471.70747336001 2024-09-08,12:37:46.000,252,10984305,12885,0,1725799065,13019.104948489992,82.39227530999779,53471.72843472 2024-09-08,12:37:47.000,252,10984298,12565,0,1725799066,13019.051058010002,82.4557174799993,53471.7214476 2024-09-08,12:37:48.000,252,10984261,12645,0,1725799067,13019.044321699992,82.47686487000465,53471.714460480005 2024-09-08,12:37:49.000,252,10984276,12685,0,1725799068,13019.017376459997,82.5191596500008,53471.72843472 2024-09-08,12:37:50.000,252,10984246,12645,0,1725799069,13019.091475870002,82.51211052000144,53471.74939608 2024-09-08,12:37:51.000,252,10984286,13045,0,1725799070,13019.024112769992,82.5191596500008,53471.70747336001 2024-09-08,12:37:52.000,252,10984329,12725,0,1725799071,13018.976958599997,82.58260182000231,53471.69349912 2024-09-08,12:37:53.000,252,10984301,12685,0,1725799072,13018.970222290001,82.63899486000446,53471.70048624 2024-09-08,12:37:54.000,252,10984295,12525,0,1725799073,13019.024112769992,82.65309312000318,53471.70747336001 2024-09-08,12:37:55.000,252,10984280,12445,0,1725799074,13018.983694909992,82.69538789999933,53471.70747336001 2024-09-08,12:37:56.000,252,10984267,12765,0,1725799075,13018.976958599997,82.71653529000469,53471.63760216001 2024-09-08,12:37:57.000,252,10984256,12765,0,1725799076,13018.990431220001,82.75883007000084,53471.67952488 2024-09-08,12:37:58.000,252,10984275,12565,0,1725799077,13018.976958599997,82.74473181000212,53471.69349912 2024-09-08,12:37:59.000,252,10984284,12885,0,1725799078,13018.976958599997,82.80817398000363,53471.68651200001 2024-09-08,12:38:00.000,252,10984296,12925,0,1725799079,13018.943277049992,82.81522311000299,53471.63760216001 2024-09-08,12:38:01.000,252,10984260,12485,0,1725799080,13018.970222290001,82.85046875999979,53471.665550640006 2024-09-08,12:38:02.000,252,10984297,12605,0,1725799081,13018.997167529997,82.88571441000386,53471.65856352001 2024-09-08,12:38:03.000,252,10984269,12685,0,1725799082,13018.970222290001,82.8786652800045,53471.63760216001 2024-09-08,12:38:04.000,252,10984270,12805,0,1725799083,13018.990431220001,82.94915657999809,53471.68651200001 2024-09-08,12:38:05.000,252,10984267,12805,0,1725799084,13019.010640150002,82.97030397000344,53471.644589280004 2024-09-08,12:38:06.000,252,10984341,12885,0,1725799085,13019.003903839992,82.96325484000408,53471.6515764 2024-09-08,12:38:07.000,252,10984322,12725,0,1725799086,13019.057794319997,82.9773531000028,53471.70048624 2024-09-08,12:38:08.000,252,10984268,12645,0,1725799087,13019.030849080002,83.0125987499996,53471.63061504 2024-09-08,12:38:09.000,252,10984251,12805,0,1725799088,13019.030849080002,83.03374613999767,53471.644589280004 2024-09-08,12:38:10.000,252,10984273,12845,0,1725799089,13019.037585389997,83.06194266000239,53471.74240896 2024-09-08,12:38:11.000,252,10984254,12645,0,1725799090,13019.091475870002,83.0760409200011,53471.67952488 2024-09-08,12:38:12.000,252,10984280,12765,0,1725799091,13019.084739559992,83.08309005000046,53471.714460480005 2024-09-08,12:38:13.000,252,10984297,12605,0,1725799092,13019.084739559992,83.13243396000325,53471.67253776 2024-09-08,12:38:14.000,252,10984230,12525,0,1725799093,13019.084739559992,83.13948309000261,53471.69349912 2024-09-08,12:38:15.000,252,10984271,12845,0,1725799094,13019.078003249997,83.13948309000261,53471.644589280004 2024-09-08,12:38:16.000,252,10984257,12645,0,1725799095,13019.071266940002,83.14653222000197,53471.6515764 2024-09-08,12:38:17.000,252,10984311,12765,0,1725799096,13019.111684800002,83.16767961000005,53471.65856352001 2024-09-08,12:38:18.000,252,10984291,12765,0,1725799097,13019.104948489992,83.16063048000069,53471.63061504 2024-09-08,12:38:19.000,252,10984247,12805,0,1725799098,13019.111684800002,83.20292526000412,53471.665550640006 2024-09-08,12:38:20.000,252,10984245,12605,0,1725799099,13019.104948489992,83.21702352000284,53471.665550640006 2024-09-08,12:38:21.000,252,10984236,12605,0,1725799100,13019.125157419992,83.21702352000284,53471.70048624 2024-09-08,12:38:22.000,252,10984298,12685,0,1725799101,13019.131893730002,83.23817091000092,53471.68651200001 2024-09-08,12:38:23.000,252,10984281,12565,0,1725799102,13019.084739559992,83.24522004000028,53471.70048624 2024-09-08,12:38:24.000,252,10984238,12725,0,1725799103,13019.125157419992,83.28046569000435,53471.6515764 2024-09-08,12:38:25.000,252,10984258,12965,0,1725799104,13019.111684800002,83.259318299999,53471.68651200001 2024-09-08,12:38:26.000,252,10984313,12885,0,1725799105,13019.118421109997,83.30866221000178,53471.67952488 2024-09-08,12:38:27.000,252,10984329,12445,0,1725799106,13019.125157419992,83.32980959999986,53471.67253776 2024-09-08,12:38:28.000,252,10984253,12645,0,1725799107,13019.104948489992,83.39325177000137,53471.67253776 2024-09-08,12:38:29.000,252,10984264,12885,0,1725799108,13019.064530629992,83.4355465500048,53471.67952488 2024-09-08,12:38:30.000,252,10984235,12685,0,1725799109,13019.078003249997,83.46374307000224,53471.70048624 2024-09-08,12:38:31.000,252,10984234,12845,0,1725799110,13019.091475870002,83.50603784999839,53471.75638320001 2024-09-08,12:38:32.000,252,10984249,12605,0,1725799111,13019.118421109997,83.50603784999839,53471.73542184001 2024-09-08,12:38:33.000,252,10984240,13005,0,1725799112,13019.098212179997,83.5342343700031,53471.72843472 2024-09-08,12:38:34.000,252,10984305,12765,0,1725799113,13019.064530629992,83.55538176000118,53471.68651200001 2024-09-08,12:38:35.000,252,10984261,12525,0,1725799114,13019.078003249997,83.61177480000333,53471.7214476 2024-09-08,12:38:36.000,252,10984245,12445,0,1725799115,13019.051058010002,83.63292219000141,53471.73542184001 2024-09-08,12:38:37.000,252,10984271,12685,0,1725799116,13019.057794319997,83.61882393000269,53471.70747336001 2024-09-08,12:38:38.000,252,10984236,12605,0,1725799117,13019.057794319997,83.63292219000141,53471.74240896 2024-09-08,12:38:39.000,252,10984294,12525,0,1725799118,13019.037585389997,83.64702045000013,53471.7214476 2024-09-08,12:38:40.000,252,10984260,12445,0,1725799119,13018.990431220001,83.6681678399982,53471.67952488 2024-09-08,12:38:41.000,252,10984252,12565,0,1725799120,13019.051058010002,83.6681678399982,53471.67253776 2024-09-08,12:38:42.000,252,10984326,12565,0,1725799121,13019.010640150002,83.63292219000141,53471.7214476 2024-09-08,12:38:43.000,252,10984276,12925,0,1725799122,13019.044321699992,83.63292219000141,53471.70747336001 2024-09-08,12:38:44.000,252,10984234,12685,0,1725799123,13018.997167529997,83.62587306000205,53471.763370320004 2024-09-08,12:38:45.000,252,10984294,12645,0,1725799124,13019.057794319997,83.65406957999949,53471.763370320004 2024-09-08,12:38:46.000,252,10984259,12885,0,1725799125,13019.010640150002,83.67521697000484,53471.75638320001 2024-09-08,12:38:47.000,252,10984311,12525,0,1725799126,13019.017376459997,83.63997132000077,53471.75638320001 2024-09-08,12:38:48.000,252,10984230,12725,0,1725799127,13019.037585389997,83.63292219000141,53471.79830592 2024-09-08,12:38:49.000,252,10984252,12885,0,1725799128,13019.003903839992,83.63292219000141,53471.74240896 2024-09-08,12:38:50.000,252,10984242,12965,0,1725799129,13018.990431220001,83.63997132000077,53471.72843472 2024-09-08,12:38:51.000,252,10984264,12765,0,1725799130,13018.990431220001,83.63292219000141,53471.74939608 2024-09-08,12:38:52.000,252,10984283,12805,0,1725799131,13018.963485979992,83.66111870999885,53471.74939608 2024-09-08,12:38:53.000,252,10984247,13205,0,1725799132,13018.956749669996,83.59767654000461,53471.77035744 2024-09-08,12:38:54.000,252,10984293,12645,0,1725799133,13018.936540739996,83.62587306000205,53471.763370320004 2024-09-08,12:38:55.000,252,10984299,12605,0,1725799134,13018.943277049992,83.63292219000141,53471.7214476 2024-09-08,12:38:56.000,252,10984274,12685,0,1725799135,13018.902859189991,83.62587306000205,53471.77035744 2024-09-08,12:38:57.000,252,10984319,12925,0,1725799136,13018.916331809996,83.59767654000461,53471.7913188 2024-09-08,12:38:58.000,252,10984276,12845,0,1725799137,13018.889386570001,83.58357827999862,53471.7913188 2024-09-08,12:38:59.000,252,10984294,12725,0,1725799138,13018.875913949996,83.58357827999862,53471.77734456001 2024-09-08,12:39:00.000,252,10984260,12605,0,1725799139,13018.889386570001,83.58357827999862,53471.82625440001 2024-09-08,12:39:01.000,252,10984232,12725,0,1725799140,13018.916331809996,83.5342343700031,53471.84721576 2024-09-08,12:39:02.000,252,10984306,13005,0,1725799141,13018.896122879996,83.54833263000182,53471.812280160004 2024-09-08,12:39:03.000,252,10984298,12605,0,1725799142,13018.889386570001,83.5694800199999,53471.84022864 2024-09-08,12:39:04.000,252,10984253,12845,0,1725799143,13018.882650259991,83.59767654000461,53471.812280160004 2024-09-08,12:39:05.000,252,10984298,12605,0,1725799144,13018.869177640001,83.58357827999862,53471.763370320004 2024-09-08,12:39:06.000,252,10984256,12565,0,1725799145,13018.889386570001,83.55538176000118,53471.84022864 2024-09-08,12:39:07.000,252,10984296,12725,0,1725799146,13018.862441329991,83.59062740999798,53471.7913188 2024-09-08,12:39:08.000,252,10984304,13085,0,1725799147,13018.855705019996,83.59767654000461,53471.763370320004 2024-09-08,12:39:09.000,252,10984275,12805,0,1725799148,13018.869177640001,83.57652914999926,53471.812280160004 2024-09-08,12:39:10.000,252,10984274,12565,0,1725799149,13018.848968710001,83.63997132000077,53471.7913188 2024-09-08,12:39:11.000,252,10984289,12765,0,1725799150,13018.842232399991,83.63997132000077,53471.81926728 2024-09-08,12:39:12.000,252,10984293,12605,0,1725799151,13018.82875978,83.67521697000484,53471.86119 2024-09-08,12:39:13.000,252,10984267,12885,0,1725799152,13018.835496089996,83.66111870999885,53471.82625440001 2024-09-08,12:39:14.000,252,10984297,12565,0,1725799153,13018.80855085,83.70341349000228,53471.833241520006 2024-09-08,12:39:15.000,252,10984278,13005,0,1725799154,13018.781605609991,83.717511750001,53471.84721576 2024-09-08,12:39:16.000,252,10984303,12445,0,1725799155,13018.781605609991,83.72456088000035,53471.84721576 2024-09-08,12:39:17.000,252,10984239,12765,0,1725799156,13018.72771513,83.71046262000164,53471.87516424001 2024-09-08,12:39:18.000,252,10984274,12645,0,1725799157,13018.68729727,83.73161000999971,53471.86119 2024-09-08,12:39:19.000,252,10984266,12445,0,1725799158,13018.68056095999,83.74570826999843,53471.84022864 2024-09-08,12:39:20.000,252,10984297,12685,0,1725799159,13018.68056095999,83.75275739999779,53471.81926728 2024-09-08,12:39:21.000,252,10984319,12965,0,1725799160,13018.64014309999,83.76685566000378,53471.86119 2024-09-08,12:39:22.000,252,10984309,12605,0,1725799161,13018.572779999995,83.79505218000122,53471.88913848 2024-09-08,12:39:23.000,252,10984287,12725,0,1725799162,13018.55930737999,83.8161995699993,53471.87516424001 2024-09-08,12:39:24.000,252,10984252,12765,0,1725799163,13018.572779999995,83.80210131000058,53471.86817712 2024-09-08,12:39:25.000,252,10984292,12605,0,1725799164,13018.52562583,83.80210131000058,53471.882151360005 2024-09-08,12:39:26.000,252,10984281,12885,0,1725799165,13018.51888951999,83.8161995699993,53471.94503544001 2024-09-08,12:39:27.000,252,10984230,12885,0,1725799166,13018.512153209995,83.82324869999866,53471.92407408001 2024-09-08,12:39:28.000,252,10984268,12805,0,1725799167,13018.47847165999,83.79505218000122,53471.91708696 2024-09-08,12:39:29.000,252,10984307,12605,0,1725799168,13018.43805379999,83.82324869999866,53471.8961256 2024-09-08,12:39:30.000,252,10984293,12525,0,1725799169,13018.431317489994,83.85144522000337,53471.86817712 2024-09-08,12:39:31.000,252,10984314,12685,0,1725799170,13018.411108559994,83.83734696000465,53471.812280160004 2024-09-08,12:39:32.000,252,10984242,12765,0,1725799171,13018.411108559994,83.85849435000273,53471.84721576 2024-09-08,12:39:33.000,252,10984304,12965,0,1725799172,13018.411108559994,83.87259261000145,53471.87516424001 2024-09-08,12:39:34.000,252,10984298,12605,0,1725799173,13018.42458118,83.89373999999953,53471.84721576 2024-09-08,12:39:35.000,252,10984270,12645,0,1725799174,13018.370690699994,83.88669087000017,53471.82625440001 2024-09-08,12:39:36.000,252,10984302,12765,0,1725799175,13018.370690699994,83.91488739000488,53471.85420288001 2024-09-08,12:39:37.000,252,10984301,12725,0,1725799176,13018.363954389999,83.88669087000017,53471.80529304001 2024-09-08,12:39:38.000,252,10984268,12645,0,1725799177,13018.33700914999,83.8796417400008,53471.82625440001 2024-09-08,12:39:39.000,252,10984293,12445,0,1725799178,13018.310063909994,83.88669087000017,53471.86817712 2024-09-08,12:39:40.000,252,10984260,12605,0,1725799179,13018.269646049994,83.93603478000296,53471.85420288001 2024-09-08,12:39:41.000,252,10984314,12805,0,1725799180,13018.289854979994,83.9289856500036,53471.84721576 2024-09-08,12:39:42.000,252,10984249,12885,0,1725799181,13018.276382359989,83.95013304000167,53471.79830592 2024-09-08,12:39:43.000,252,10984282,12485,0,1725799182,13018.235964499989,83.96423130000039,53471.7913188 2024-09-08,12:39:44.000,252,10984284,12645,0,1725799183,13018.175337709989,83.97128042999975,53471.84022864 2024-09-08,12:39:45.000,252,10984306,12765,0,1725799184,13018.215755569989,83.98537868999847,53471.833241520006 2024-09-08,12:39:46.000,252,10984290,12805,0,1725799185,13018.195546639989,84.04177173000062,53471.85420288001 2024-09-08,12:39:47.000,252,10984302,12765,0,1725799186,13018.222491879998,84.04177173000062,53471.84721576 2024-09-08,12:39:48.000,252,10984267,12685,0,1725799187,13018.175337709989,84.09111564000341,53471.812280160004 2024-09-08,12:39:49.000,252,10984310,12645,0,1725799188,13018.202282949998,84.08406651000405,53471.784331680006 2024-09-08,12:39:50.000,252,10984298,12685,0,1725799189,13018.148392469993,84.07701738000469,53471.75638320001 2024-09-08,12:39:51.000,252,10984291,12605,0,1725799190,13018.161865089998,84.09816477000277,53471.812280160004 2024-09-08,12:39:52.000,252,10984286,12605,0,1725799191,13018.141656159998,84.09816477000277,53471.81926728 2024-09-08,12:39:53.000,252,10984352,12685,0,1725799192,13018.141656159998,84.14045954999892,53471.833241520006 2024-09-08,12:39:54.000,252,10984271,12685,0,1725799193,13018.121447229998,84.16160694000428,53471.82625440001 2024-09-08,12:39:55.000,252,10984227,12645,0,1725799194,13018.094501989988,84.18980346000171,53471.84022864 2024-09-08,12:39:56.000,252,10984323,12645,0,1725799195,13018.081029369998,84.19685259000107,53471.84022864 2024-09-08,12:39:57.000,252,10984308,12445,0,1725799196,13018.067556749993,84.16160694000428,53471.80529304001 2024-09-08,12:39:58.000,252,10984302,12765,0,1725799197,13018.081029369998,84.15455781000492,53471.81926728 2024-09-08,12:39:59.000,252,10984307,12925,0,1725799198,13018.081029369998,84.21095084999979,53471.77734456001 2024-09-08,12:40:00.000,252,10984311,12765,0,1725799199,13018.081029369998,84.16160694000428,53471.73542184001 2024-09-08,12:40:01.000,252,10984324,12645,0,1725799200,13018.094501989988,84.16865607000364,53471.85420288001 2024-09-08,12:40:02.000,252,10984330,12565,0,1725799201,13018.087765679993,84.1263612900002,53471.75638320001 2024-09-08,12:40:03.000,252,10984295,12845,0,1725799202,13018.054084130003,84.1263612900002,53471.77734456001 2024-09-08,12:40:04.000,252,10984308,12845,0,1725799203,13018.081029369998,84.1263612900002,53471.72843472 2024-09-08,12:40:05.000,252,10984274,12765,0,1725799204,13018.094501989988,84.10521390000213,53471.75638320001 2024-09-08,12:40:06.000,252,10984331,12965,0,1725799205,13018.067556749993,84.13341041999956,53471.77734456001 2024-09-08,12:40:07.000,252,10984326,12605,0,1725799206,13018.081029369998,84.14750867999828,53471.714460480005 2024-09-08,12:40:08.000,252,10984330,12605,0,1725799207,13018.054084130003,84.10521390000213,53471.70048624 2024-09-08,12:40:09.000,252,10984276,12605,0,1725799208,13018.114710919988,84.11931216000085,53471.74240896 2024-09-08,12:40:10.000,252,10984270,12605,0,1725799209,13018.101238299998,84.11226303000149,53471.77734456001 2024-09-08,12:40:11.000,252,10984296,12605,0,1725799210,13018.074293059988,84.11226303000149,53471.74939608 2024-09-08,12:40:12.000,252,10984236,12605,0,1725799211,13018.081029369998,84.07701738000469,53471.7214476 2024-09-08,12:40:13.000,252,10984278,12765,0,1725799212,13018.134919849988,84.14045954999892,53471.75638320001 2024-09-08,12:40:14.000,252,10984278,12845,0,1725799213,13018.107974609993,84.14045954999892,53471.73542184001 2024-09-08,12:40:15.000,252,10984281,12885,0,1725799214,13018.087765679993,84.11931216000085,53471.714460480005 2024-09-08,12:40:16.000,252,10984289,12645,0,1725799215,13018.141656159998,84.13341041999956,53471.70048624 2024-09-08,12:40:17.000,252,10984293,12445,0,1725799216,13018.101238299998,84.16160694000428,53471.70048624 2024-09-08,12:40:18.000,252,10984318,12805,0,1725799217,13018.134919849988,84.14750867999828,53471.67253776 2024-09-08,12:40:19.000,252,10984320,12685,0,1725799218,13018.134919849988,84.15455781000492,53471.714460480005 2024-09-08,12:40:20.000,252,10984326,12845,0,1725799219,13018.081029369998,84.23209823999787,53471.714460480005 2024-09-08,12:40:21.000,252,10984300,12805,0,1725799220,13018.094501989988,84.25324563000322,53471.70048624 2024-09-08,12:40:22.000,252,10984239,12685,0,1725799221,13018.121447229998,84.25324563000322,53471.67952488 2024-09-08,12:40:23.000,252,10984304,12805,0,1725799222,13018.101238299998,84.29554040999938,53471.68651200001 2024-09-08,12:40:24.000,252,10984297,12525,0,1725799223,13018.067556749993,84.3096386699981,53471.665550640006 2024-09-08,12:40:25.000,252,10984315,12605,0,1725799224,13018.087765679993,84.29554040999938,53471.69349912 2024-09-08,12:40:26.000,252,10984329,12685,0,1725799225,13018.094501989988,84.34488432000217,53471.6515764 2024-09-08,12:40:27.000,252,10984304,12605,0,1725799226,13018.094501989988,84.32373693000409,53471.68651200001 2024-09-08,12:40:28.000,252,10984303,12645,0,1725799227,13018.081029369998,84.3730808399996,53471.69349912 2024-09-08,12:40:29.000,252,10984322,12965,0,1725799228,13018.081029369998,84.36603171000024,53471.67253776 2024-09-08,12:40:30.000,252,10984289,12645,0,1725799229,13018.087765679993,84.40832649000367,53471.665550640006 2024-09-08,12:40:31.000,252,10984294,12765,0,1725799230,13018.094501989988,84.38012996999896,53471.665550640006 2024-09-08,12:40:32.000,252,10984270,12685,0,1725799231,13018.101238299998,84.40127736000431,53471.63760216001 2024-09-08,12:40:33.000,252,10984282,12805,0,1725799232,13018.141656159998,84.41537562000303,53471.60965368001 2024-09-08,12:40:34.000,252,10984319,12605,0,1725799233,13018.161865089998,84.40832649000367,53471.67952488 2024-09-08,12:40:35.000,252,10984331,12845,0,1725799234,13018.155128779988,84.40127736000431,53471.644589280004 2024-09-08,12:40:36.000,252,10984311,12685,0,1725799235,13018.175337709989,84.42947388000175,53471.67253776 2024-09-08,12:40:37.000,252,10984271,12605,0,1725799236,13018.188810329993,84.43652301000111,53471.62362792 2024-09-08,12:40:38.000,252,10984287,12925,0,1725799237,13018.215755569989,84.46471952999855,53471.58869232001 2024-09-08,12:40:39.000,252,10984304,12845,0,1725799238,13018.222491879998,84.47881779000454,53471.595679440004 2024-09-08,12:40:40.000,252,10984295,12605,0,1725799239,13018.256173429989,84.46471952999855,53471.616640800006 2024-09-08,12:40:41.000,252,10984263,12725,0,1725799240,13018.296591289989,84.49996518000262,53471.63061504 2024-09-08,12:40:42.000,252,10984294,12565,0,1725799241,13018.289854979994,84.4858669200039,53471.595679440004 2024-09-08,12:40:43.000,252,10984315,12885,0,1725799242,13018.323536529999,84.49996518000262,53471.53978248001 2024-09-08,12:40:44.000,252,10984264,12685,0,1725799243,13018.323536529999,84.52816170000006,53471.55375672 2024-09-08,12:40:45.000,252,10984310,12525,0,1725799244,13018.39763593999,84.5211125700007,53471.58869232001 2024-09-08,12:40:46.000,252,10984321,12605,0,1725799245,13018.43805379999,84.53521082999941,53471.5817052 2024-09-08,12:40:47.000,252,10984285,12565,0,1725799246,13018.44479011,84.54930908999813,53471.616640800006 2024-09-08,12:40:48.000,252,10984310,12605,0,1725799247,13018.51888951999,84.55635822000477,53471.57471808 2024-09-08,12:40:49.000,252,10984329,12645,0,1725799248,13018.5054169,84.54930908999813,53471.62362792 2024-09-08,12:40:50.000,252,10984317,12725,0,1725799249,13018.54583476,84.57750561000285,53471.616640800006 2024-09-08,12:40:51.000,252,10984302,12685,0,1725799250,13018.54583476,84.59865300000092,53471.60266656 2024-09-08,12:40:52.000,252,10984244,12685,0,1725799251,13018.60646155,84.59160387000156,53471.616640800006 2024-09-08,12:40:53.000,252,10984318,12925,0,1725799252,13018.59972523999,84.62684951999836,53471.58869232001 2024-09-08,12:40:54.000,252,10984339,12765,0,1725799253,13018.66035202999,84.64799691000371,53471.616640800006 2024-09-08,12:40:55.000,252,10984288,12685,0,1725799254,13018.64014309999,84.64799691000371,53471.616640800006 2024-09-08,12:40:56.000,252,10984297,12525,0,1725799255,13018.66708834,84.64799691000371,53471.616640800006 2024-09-08,12:40:57.000,252,10984290,12845,0,1725799256,13018.72771513,84.67619343000115,53471.644589280004 2024-09-08,12:40:58.000,252,10984293,12725,0,1725799257,13018.74118774999,84.67619343000115,53471.60965368001 2024-09-08,12:40:59.000,252,10984304,12885,0,1725799258,13018.734451439996,84.69029168999987,53471.53279536 2024-09-08,12:41:00.000,252,10984328,12885,0,1725799259,13018.795078229996,84.7325864700033,53471.58869232001 2024-09-08,12:41:01.000,252,10984302,12645,0,1725799260,13018.822023469991,84.75373386000138,53471.63760216001 2024-09-08,12:41:02.000,252,10984287,12725,0,1725799261,13018.774869299996,84.81012690000352,53471.60965368001 2024-09-08,12:41:03.000,252,10984333,12765,0,1725799262,13018.774869299996,84.78193037999881,53471.595679440004 2024-09-08,12:41:04.000,252,10984325,12725,0,1725799263,13018.815287159996,84.85947080999904,53471.65856352001 2024-09-08,12:41:05.000,252,10984304,12445,0,1725799264,13018.842232399991,84.8665199399984,53471.595679440004 2024-09-08,12:41:06.000,252,10984316,12525,0,1725799265,13018.855705019996,84.88061820000439,53471.6515764 2024-09-08,12:41:07.000,252,10984288,12565,0,1725799266,13018.882650259991,84.89471646000311,53471.65856352001 2024-09-08,12:41:08.000,252,10984287,12845,0,1725799267,13018.929804430001,84.93701123999926,53471.63760216001 2024-09-08,12:41:09.000,252,10984310,12565,0,1725799268,13018.943277049992,84.96520776000398,53471.665550640006 2024-09-08,12:41:10.000,252,10984350,12805,0,1725799269,13018.943277049992,84.96520776000398,53471.63061504 2024-09-08,12:41:11.000,252,10984250,12765,0,1725799270,13018.923068119992,85.00750254000013,53471.616640800006 2024-09-08,12:41:12.000,252,10984234,12805,0,1725799271,13018.976958599997,85.03569906000484,53471.58869232001 2024-09-08,12:41:13.000,252,10984329,12685,0,1725799272,13019.037585389997,85.00750254000013,53471.65856352001 2024-09-08,12:41:14.000,252,10984274,12965,0,1725799273,13019.071266940002,84.97225689000334,53471.595679440004 2024-09-08,12:41:15.000,252,10984290,12525,0,1725799274,13019.111684800002,84.97225689000334,53471.63061504 2024-09-08,12:41:16.000,252,10984311,12645,0,1725799275,13019.111684800002,84.9793060200027,53471.60266656 2024-09-08,12:41:17.000,252,10984294,12885,0,1725799276,13019.158838969997,84.95110949999798,53471.67952488 2024-09-08,12:41:18.000,252,10984276,12765,0,1725799277,13019.192520520002,84.9793060200027,53471.63760216001 2024-09-08,12:41:19.000,252,10984267,12605,0,1725799278,13019.246410999993,84.9793060200027,53471.5817052 2024-09-08,12:41:20.000,252,10984362,13005,0,1725799279,13019.266619929993,84.98635515000205,53471.665550640006 2024-09-08,12:41:21.000,252,10984291,12765,0,1725799280,13019.307037789993,84.99340428000141,53471.68651200001 2024-09-08,12:41:22.000,252,10984277,12765,0,1725799281,13019.300301479998,85.00045341000077,53471.68651200001 2024-09-08,12:41:23.000,252,10984337,12485,0,1725799282,13019.340719339998,84.9793060200027,53471.644589280004 2024-09-08,12:41:24.000,252,10984333,12885,0,1725799283,13019.401346129998,84.99340428000141,53471.63760216001 2024-09-08,12:41:25.000,252,10984352,12925,0,1725799284,13019.414818749989,84.94406036999862,53471.665550640006 2024-09-08,12:41:26.000,252,10984295,12685,0,1725799285,13019.475445539989,84.95815863000462,53471.714460480005 2024-09-08,12:41:27.000,252,10984294,12765,0,1725799286,13019.502390779999,84.95110949999798,53471.69349912 2024-09-08,12:41:28.000,252,10984292,12845,0,1725799287,13019.53607232999,84.97225689000334,53471.70048624 2024-09-08,12:41:29.000,252,10984352,12525,0,1725799288,13019.569753879994,84.95815863000462,53471.714460480005 2024-09-08,12:41:30.000,252,10984330,12645,0,1725799289,13019.61690804999,84.9299621099999,53471.70048624 2024-09-08,12:41:31.000,252,10984301,12525,0,1725799290,13019.66406222,84.9299621099999,53471.65856352001 2024-09-08,12:41:32.000,252,10984303,13005,0,1725799291,13019.70448008,84.91586385000119,53471.7214476 2024-09-08,12:41:33.000,252,10984331,12845,0,1725799292,13019.76510687,84.90176559000247,53471.714460480005 2024-09-08,12:41:34.000,252,10984319,12685,0,1725799293,13019.83920627999,84.91586385000119,53471.74939608 2024-09-08,12:41:35.000,252,10984277,13125,0,1725799294,13019.85941520999,84.90881472000183,53471.70048624 2024-09-08,12:41:36.000,252,10984301,13205,0,1725799295,13019.893096759995,84.8665199399984,53471.73542184001 2024-09-08,12:41:37.000,252,10984304,12725,0,1725799296,13019.973932479996,84.85947080999904,53471.75638320001 2024-09-08,12:41:38.000,252,10984284,12525,0,1725799297,13020.014350339996,84.82422516000224,53471.82625440001 2024-09-08,12:41:39.000,252,10984273,12725,0,1725799298,13020.074977129996,84.7960286400048,53471.80529304001 2024-09-08,12:41:40.000,252,10984296,12565,0,1725799299,13020.101922369991,84.78193037999881,53471.784331680006 2024-09-08,12:41:41.000,252,10984308,12565,0,1725799300,13020.155812849996,84.7325864700033,53471.7913188 2024-09-08,12:41:42.000,252,10984318,12725,0,1725799301,13020.216439639997,84.71143907999794,53471.77035744 2024-09-08,12:41:43.000,252,10984350,12925,0,1725799302,13020.277066429997,84.69029168999987,53471.77734456001 2024-09-08,12:41:44.000,252,10984296,12885,0,1725799303,13020.317484289997,84.61275125999964,53471.81926728 2024-09-08,12:41:45.000,252,10984255,12845,0,1725799304,13020.405056319993,84.619800389999,53471.80529304001 2024-09-08,12:41:46.000,252,10984332,12765,0,1725799305,13020.425265249993,84.619800389999,53471.7913188 2024-09-08,12:41:47.000,252,10984268,12645,0,1725799306,13020.458946799998,84.60570213000028,53471.81926728 2024-09-08,12:41:48.000,252,10984318,12685,0,1725799307,13020.492628350003,84.62684951999836,53471.84022864 2024-09-08,12:41:49.000,252,10984288,12605,0,1725799308,13020.526309899993,84.56340735000413,53471.84022864 2024-09-08,12:41:50.000,252,10984363,12685,0,1725799309,13020.559991449998,84.50701431000198,53471.84721576 2024-09-08,12:41:51.000,252,10984286,12485,0,1725799310,13020.559991449998,84.51406344000134,53471.86119 2024-09-08,12:41:52.000,252,10984304,12605,0,1725799311,13020.546518829993,84.47881779000454,53471.812280160004 2024-09-08,12:41:53.000,252,10984314,12925,0,1725799312,13020.580200379998,84.4858669200039,53471.84022864 2024-09-08,12:41:54.000,252,10984310,12645,0,1725799313,13020.593672999988,84.49291605000326,53471.88913848 2024-09-08,12:41:55.000,252,10984292,12805,0,1725799314,13020.613881929989,84.45767039999919,53471.87516424001 2024-09-08,12:41:56.000,252,10984249,12605,0,1725799315,13020.580200379998,84.42947388000175,53471.84721576 2024-09-08,12:41:57.000,252,10984277,12805,0,1725799316,13020.593672999988,84.45767039999919,53471.92407408001 2024-09-08,12:41:58.000,252,10984279,12685,0,1725799317,13020.593672999988,84.44357214000047,53471.87516424001 2024-09-08,12:41:59.000,252,10984262,12965,0,1725799318,13020.600409309998,84.44357214000047,53471.86119 2024-09-08,12:42:00.000,252,10984296,12565,0,1725799319,13020.647563479994,84.40832649000367,53471.8961256 2024-09-08,12:42:01.000,252,10984279,12685,0,1725799320,13020.627354549993,84.42242475000239,53471.91009984 2024-09-08,12:42:02.000,252,10984282,12685,0,1725799321,13020.640827169998,84.43652301000111,53471.94503544001 2024-09-08,12:42:03.000,252,10984316,12645,0,1725799322,13020.667772409994,84.46471952999855,53471.91009984 2024-09-08,12:42:04.000,252,10984315,12485,0,1725799323,13020.667772409994,84.42242475000239,53471.86817712 2024-09-08,12:42:05.000,252,10984284,12965,0,1725799324,13020.741871819999,84.40127736000431,53471.95900968 2024-09-08,12:42:06.000,252,10984302,12605,0,1725799325,13020.728399199994,84.3730808399996,53471.93804832 2024-09-08,12:42:07.000,252,10984291,12685,0,1725799326,13020.701453959999,84.32373693000409,53471.92407408001 2024-09-08,12:42:08.000,252,10984290,12845,0,1725799327,13020.721662889999,84.28144215000066,53471.952022560006 2024-09-08,12:42:09.000,252,10984276,12965,0,1725799328,13020.768817059994,84.26734389000194,53471.91009984 2024-09-08,12:42:10.000,252,10984308,12725,0,1725799329,13020.741871819999,84.24619650000386,53471.93804832 2024-09-08,12:42:11.000,252,10984238,12925,0,1725799330,13020.75534443999,84.22504910999851,53471.952022560006 2024-09-08,12:42:12.000,252,10984276,12565,0,1725799331,13020.741871819999,84.18980346000171,53471.94503544001 2024-09-08,12:42:13.000,252,10984317,12565,0,1725799332,13020.748608129994,84.18980346000171,53471.952022560006 2024-09-08,12:42:14.000,252,10984234,12685,0,1725799333,13020.748608129994,84.09816477000277,53471.97298392001 2024-09-08,12:42:15.000,252,10984313,12805,0,1725799334,13020.768817059994,84.08406651000405,53471.93804832 2024-09-08,12:42:16.000,252,10984327,12605,0,1725799335,13020.748608129994,84.08406651000405,53471.9659968 2024-09-08,12:42:17.000,252,10984274,12645,0,1725799336,13020.741871819999,84.02062434000254,53471.97298392001 2024-09-08,12:42:18.000,252,10984244,12485,0,1725799337,13020.79576229999,84.00652608000382,53471.97298392001 2024-09-08,12:42:19.000,252,10984290,12525,0,1725799338,13020.802498609999,83.98537868999847,53471.92407408001 2024-09-08,12:42:20.000,252,10984295,12605,0,1725799339,13020.789025989994,84.01357521000318,53471.9659968 2024-09-08,12:42:21.000,252,10984275,12765,0,1725799340,13020.77555336999,83.97128042999975,53471.979971040004 2024-09-08,12:42:22.000,252,10984319,12965,0,1725799341,13020.75534443999,83.95013304000167,53471.95900968 2024-09-08,12:42:23.000,252,10984286,12525,0,1725799342,13020.79576229999,83.98537868999847,53471.95900968 2024-09-08,12:42:24.000,252,10984279,12485,0,1725799343,13020.768817059994,83.93603478000296,53471.9659968 2024-09-08,12:42:25.000,252,10984264,12725,0,1725799344,13020.768817059994,83.93603478000296,53471.98695816 2024-09-08,12:42:26.000,252,10984255,12565,0,1725799345,13020.75534443999,83.92193652000424,53471.9659968 2024-09-08,12:42:27.000,252,10984333,12365,0,1725799346,13020.714926579989,83.90783825999824,53471.98695816 2024-09-08,12:42:28.000,252,10984287,12685,0,1725799347,13020.647563479994,83.94308391000231,53471.9659968 2024-09-08,12:42:29.000,252,10984240,12605,0,1725799348,13020.687981339994,83.90078912999888,53471.952022560006 2024-09-08,12:42:30.000,252,10984248,12805,0,1725799349,13020.627354549993,83.9289856500036,53471.93804832 2024-09-08,12:42:31.000,252,10984321,12605,0,1725799350,13020.586936689993,83.90783825999824,53471.93804832 2024-09-08,12:42:32.000,252,10984285,12965,0,1725799351,13020.539782519998,83.9289856500036,53471.93804832 2024-09-08,12:42:33.000,252,10984272,12645,0,1725799352,13020.559991449998,83.92193652000424,53471.91708696 2024-09-08,12:42:34.000,252,10984276,12485,0,1725799353,13020.512837279988,83.90783825999824,53471.979971040004 2024-09-08,12:42:35.000,252,10984284,12845,0,1725799354,13020.465683109993,83.90078912999888,53471.8961256 2024-09-08,12:42:36.000,252,10984244,12765,0,1725799355,13020.445474179993,83.83734696000465,53471.952022560006 2024-09-08,12:42:37.000,252,10984318,12765,0,1725799356,13020.418528939997,83.79505218000122,53471.9659968 2024-09-08,12:42:38.000,252,10984280,12525,0,1725799357,13020.405056319993,83.7809539200025,53471.91708696 2024-09-08,12:42:39.000,252,10984262,12565,0,1725799358,13020.364638459992,83.75980653000443,53471.8961256 2024-09-08,12:42:40.000,252,10984268,12645,0,1725799359,13020.344429529992,83.73161000999971,53471.91009984 2024-09-08,12:42:41.000,252,10984284,12725,0,1725799360,13020.330956910002,83.69636436000292,53471.86817712 2024-09-08,12:42:42.000,252,10984278,12645,0,1725799361,13020.317484289997,83.67521697000484,53471.86817712 2024-09-08,12:42:43.000,252,10984309,12725,0,1725799362,13020.304011669992,83.67521697000484,53471.86817712 2024-09-08,12:42:44.000,252,10984302,12565,0,1725799363,13020.270330120002,83.62587306000205,53471.91708696 2024-09-08,12:42:45.000,252,10984260,12565,0,1725799364,13020.256857499997,83.60472567000397,53471.882151360005 2024-09-08,12:42:46.000,252,10984291,12645,0,1725799365,13020.270330120002,83.56243089000054,53471.88913848 2024-09-08,12:42:47.000,252,10984310,12645,0,1725799366,13020.196230709997,83.5694800199999,53471.82625440001 2024-09-08,12:42:48.000,252,10984270,12605,0,1725799367,13020.155812849996,83.5342343700031,53471.81926728 2024-09-08,12:42:49.000,252,10984303,12765,0,1725799368,13020.115394989996,83.52013611000439,53471.84022864 2024-09-08,12:42:50.000,252,10984259,12725,0,1725799369,13020.101922369991,83.47784133000096,53471.81926728 2024-09-08,12:42:51.000,252,10984278,12645,0,1725799370,13020.034559269996,83.44259568000416,53471.80529304001 2024-09-08,12:42:52.000,252,10984349,12565,0,1725799371,13020.02782296,83.4214482899988,53471.784331680006 2024-09-08,12:42:53.000,252,10984267,12605,0,1725799372,13019.98066878999,83.41439915999945,53471.7913188 2024-09-08,12:42:54.000,252,10984281,12725,0,1725799373,13019.94025092999,83.37915351000265,53471.77035744 2024-09-08,12:42:55.000,252,10984276,12605,0,1725799374,13019.933514619996,83.33685872999922,53471.74939608 2024-09-08,12:42:56.000,252,10984271,12565,0,1725799375,13019.893096759995,83.33685872999922,53471.77035744 2024-09-08,12:42:57.000,252,10984265,12685,0,1725799376,13019.913305689995,83.3227604700005,53471.74939608 2024-09-08,12:42:58.000,252,10984261,12845,0,1725799377,13019.832469969995,83.3227604700005,53471.74240896 2024-09-08,12:42:59.000,252,10984274,12885,0,1725799378,13019.81899734999,83.30161308000243,53471.70048624 2024-09-08,12:43:00.000,252,10984273,12845,0,1725799379,13019.792052109995,83.31571134000114,53471.73542184001 2024-09-08,12:43:01.000,252,10984297,12805,0,1725799380,13019.832469969995,83.30161308000243,53471.74240896 2024-09-08,12:43:02.000,252,10984213,13125,0,1725799381,13019.771843179995,83.26636742999835,53471.665550640006 2024-09-08,12:43:03.000,252,10984263,12965,0,1725799382,13019.731425319995,83.28751482000371,53471.65856352001 2024-09-08,12:43:04.000,252,10984291,13005,0,1725799383,13019.69774376999,83.26636742999835,53471.65856352001 2024-09-08,12:43:05.000,252,10984297,12845,0,1725799384,13019.71795269999,83.259318299999,53471.69349912 2024-09-08,12:43:06.000,252,10984264,12605,0,1725799385,13019.68427115,83.28046569000435,53471.70048624 2024-09-08,12:43:07.000,252,10984286,12885,0,1725799386,13019.72468901,83.28046569000435,53471.67253776 2024-09-08,12:43:08.000,252,10984265,12925,0,1725799387,13019.66406222,83.28046569000435,53471.68651200001 2024-09-08,12:43:09.000,252,10984316,12925,0,1725799388,13019.61690804999,83.30866221000178,53471.70747336001 2024-09-08,12:43:10.000,252,10984288,12525,0,1725799389,13019.569753879994,83.32980959999986,53471.644589280004 2024-09-08,12:43:11.000,252,10984268,12765,0,1725799390,13019.55628125999,83.28751482000371,53471.70747336001 2024-09-08,12:43:12.000,252,10984348,12925,0,1725799391,13019.53607232999,83.3227604700005,53471.65856352001 2024-09-08,12:43:13.000,252,10984259,12685,0,1725799392,13019.542808639999,83.30161308000243,53471.63760216001 2024-09-08,12:43:14.000,252,10984266,12645,0,1725799393,13019.455236609989,83.31571134000114,53471.60965368001 2024-09-08,12:43:15.000,252,10984302,12925,0,1725799394,13019.468709229994,83.31571134000114,53471.65856352001 2024-09-08,12:43:16.000,252,10984296,12645,0,1725799395,13019.482181849999,83.27341655999771,53471.67952488 2024-09-08,12:43:17.000,252,10984277,12565,0,1725799396,13019.448500299994,83.25226916999964,53471.60266656 2024-09-08,12:43:18.000,252,10984309,12485,0,1725799397,13019.394609819989,83.259318299999,53471.595679440004 2024-09-08,12:43:19.000,252,10984259,12485,0,1725799398,13019.394609819989,83.24522004000028,53471.595679440004 2024-09-08,12:43:20.000,252,10984257,12525,0,1725799399,13019.367664579993,83.24522004000028,53471.62362792 2024-09-08,12:43:21.000,252,10984308,12925,0,1725799400,13019.374400889988,83.18177786999877,53471.616640800006 2024-09-08,12:43:22.000,252,10984286,12765,0,1725799401,13019.381137199998,83.2240726500022,53471.63061504 2024-09-08,12:43:23.000,252,10984278,12605,0,1725799402,13019.340719339998,83.23817091000092,53471.595679440004 2024-09-08,12:43:24.000,252,10984236,12885,0,1725799403,13019.313774099988,83.2240726500022,53471.56074384 2024-09-08,12:43:25.000,252,10984290,13005,0,1725799404,13019.300301479998,83.20997439000348,53471.63061504 2024-09-08,12:43:26.000,252,10984259,12645,0,1725799405,13019.313774099988,83.23112178000156,53471.58869232001 2024-09-08,12:43:27.000,252,10984312,13005,0,1725799406,13019.232938380002,83.28751482000371,53471.52580824 2024-09-08,12:43:28.000,252,10984315,12765,0,1725799407,13019.172311590002,83.25226916999964,53471.56074384 2024-09-08,12:43:29.000,252,10984288,12685,0,1725799408,13019.131893730002,83.30161308000243,53471.56773096001 2024-09-08,12:43:30.000,252,10984297,12845,0,1725799409,13019.138630039997,83.31571134000114,53471.511834 2024-09-08,12:43:31.000,252,10984290,12965,0,1725799410,13019.064530629992,83.3721043800033,53471.546769600005 2024-09-08,12:43:32.000,252,10984274,12605,0,1725799411,13019.030849080002,83.39325177000137,53471.546769600005 2024-09-08,12:43:33.000,252,10984308,12645,0,1725799412,13018.990431220001,83.40735003000009,53471.51882112001 2024-09-08,12:43:34.000,252,10984267,12805,0,1725799413,13018.950013360001,83.3721043800033,53471.511834 2024-09-08,12:43:35.000,252,10984265,12485,0,1725799414,13018.916331809996,83.4214482899988,53471.511834 2024-09-08,12:43:36.000,252,10984222,12765,0,1725799415,13018.882650259991,83.45669394000288,53471.48388552 2024-09-08,12:43:37.000,252,10984306,12805,0,1725799416,13018.862441329991,83.4355465500048,53471.511834 2024-09-08,12:43:38.000,252,10984278,12965,0,1725799417,13018.815287159996,83.40030090000073,53471.497859760006 2024-09-08,12:43:39.000,252,10984304,12845,0,1725799418,13018.76139667999,83.40735003000009,53471.427988560004 2024-09-08,12:43:40.000,252,10984265,12645,0,1725799419,13018.76139667999,83.40030090000073,53471.42100144001 2024-09-08,12:43:41.000,252,10984316,12485,0,1725799420,13018.72097881999,83.40735003000009,53471.46991128001 2024-09-08,12:43:42.000,252,10984303,12725,0,1725799421,13018.72097881999,83.38620264000201,53471.43497568 2024-09-08,12:43:43.000,252,10984291,12645,0,1725799422,13018.72097881999,83.35800612000457,53471.4070272 2024-09-08,12:43:44.000,252,10984300,12885,0,1725799423,13018.694033579995,83.31571134000114,53471.35811736 2024-09-08,12:43:45.000,252,10984275,12485,0,1725799424,13018.694033579995,83.30866221000178,53471.379078720005 2024-09-08,12:43:46.000,252,10984265,12885,0,1725799425,13018.72097881999,83.26636742999835,53471.35811736 2024-09-08,12:43:47.000,252,10984314,12605,0,1725799426,13018.72097881999,83.24522004000028,53471.32318176001 2024-09-08,12:43:48.000,252,10984300,12965,0,1725799427,13018.72097881999,83.23112178000156,53471.32318176001 2024-09-08,12:43:49.000,252,10984267,12725,0,1725799428,13018.72097881999,83.19587613000476,53471.330168880006 2024-09-08,12:43:50.000,252,10984246,12645,0,1725799429,13018.754660369996,83.20997439000348,53471.337156 2024-09-08,12:43:51.000,252,10984302,12685,0,1725799430,13018.781605609991,83.18177786999877,53471.309207520004 2024-09-08,12:43:52.000,252,10984283,12765,0,1725799431,13018.801814539991,83.15358135000133,53471.281259040006 2024-09-08,12:43:53.000,252,10984282,12685,0,1725799432,13018.76813299,83.15358135000133,53471.30222040001 2024-09-08,12:43:54.000,252,10984288,12685,0,1725799433,13018.822023469991,83.11833570000454,53471.28824616 2024-09-08,12:43:55.000,252,10984295,12845,0,1725799434,13018.842232399991,83.11833570000454,53471.31619464 2024-09-08,12:43:56.000,252,10984342,12965,0,1725799435,13018.80855085,83.09013917999982,53471.30222040001 2024-09-08,12:43:57.000,252,10984312,12685,0,1725799436,13018.80855085,83.09718830999918,53471.330168880006 2024-09-08,12:43:58.000,252,10984299,12725,0,1725799437,13018.82875978,83.15358135000133,53471.30222040001 2024-09-08,12:43:59.000,252,10984247,12885,0,1725799438,13018.801814539991,83.16767961000005,53471.28824616 2024-09-08,12:44:00.000,252,10984290,12645,0,1725799439,13018.78834192,83.18882699999813,53471.2672848 2024-09-08,12:44:01.000,252,10984304,12565,0,1725799440,13018.76139667999,83.2240726500022,53471.2672848 2024-09-08,12:44:02.000,252,10984301,12885,0,1725799441,13018.734451439996,83.25226916999964,53471.28824616 2024-09-08,12:44:03.000,252,10984274,12645,0,1725799442,13018.714242509996,83.28046569000435,53471.29523328 2024-09-08,12:44:04.000,252,10984250,12685,0,1725799443,13018.7075062,83.34390785999858,53471.21837496 2024-09-08,12:44:05.000,252,10984319,12485,0,1725799444,13018.70076988999,83.37915351000265,53471.281259040006 2024-09-08,12:44:06.000,252,10984294,12445,0,1725799445,13018.68729727,83.38620264000201,53471.27427192001 2024-09-08,12:44:07.000,252,10984310,12885,0,1725799446,13018.64687941,83.4355465500048,53471.1974136 2024-09-08,12:44:08.000,252,10984294,12845,0,1725799447,13018.58625262,83.49898871999903,53471.17645224 2024-09-08,12:44:09.000,252,10984295,12725,0,1725799448,13018.59972523999,83.47784133000096,53471.23933632 2024-09-08,12:44:10.000,252,10984344,12805,0,1725799449,13018.552571069995,83.48489046000032,53471.22536208 2024-09-08,12:44:11.000,252,10984258,12445,0,1725799450,13018.56604369,83.55538176000118,53471.211387840005 2024-09-08,12:44:12.000,252,10984324,12525,0,1725799451,13018.52562583,83.50603784999839,53471.211387840005 2024-09-08,12:44:13.000,252,10984298,12845,0,1725799452,13018.572779999995,83.49898871999903,53471.1974136 2024-09-08,12:44:14.000,252,10984298,12765,0,1725799453,13018.532362139995,83.48489046000032,53471.1974136 2024-09-08,12:44:15.000,252,10984278,12725,0,1725799454,13018.53909844999,83.49898871999903,53471.18343936001 2024-09-08,12:44:16.000,252,10984222,12645,0,1725799455,13018.56604369,83.49193958999967,53471.18343936001 2024-09-08,12:44:17.000,252,10984310,12645,0,1725799456,13018.59972523999,83.4214482899988,53471.211387840005 2024-09-08,12:44:18.000,252,10984277,12685,0,1725799457,13018.57951630999,83.39325177000137,53471.18343936001 2024-09-08,12:44:19.000,252,10984288,12645,0,1725799458,13018.59972523999,83.35095698999794,53471.16946512 2024-09-08,12:44:20.000,252,10984281,12845,0,1725799459,13018.64687941,83.31571134000114,53471.1275424 2024-09-08,12:44:21.000,252,10984293,12685,0,1725799460,13018.64014309999,83.30161308000243,53471.14850376 2024-09-08,12:44:22.000,252,10984295,12645,0,1725799461,13018.68056095999,83.28751482000371,53471.141516640004 2024-09-08,12:44:23.000,252,10984302,12605,0,1725799462,13018.694033579995,83.259318299999,53471.16946512 2024-09-08,12:44:24.000,252,10984300,12605,0,1725799463,13018.734451439996,83.24522004000028,53471.141516640004 2024-09-08,12:44:25.000,252,10984304,12605,0,1725799464,13018.7075062,83.21702352000284,53471.15549088001 2024-09-08,12:44:26.000,252,10984324,12605,0,1725799465,13018.74118774999,83.23112178000156,53471.18343936001 2024-09-08,12:44:27.000,252,10984338,12645,0,1725799466,13018.774869299996,83.21702352000284,53471.17645224 2024-09-08,12:44:28.000,252,10984302,12885,0,1725799467,13018.774869299996,83.20997439000348,53471.14850376 2024-09-08,12:44:29.000,252,10984328,12725,0,1725799468,13018.76139667999,83.24522004000028,53471.15549088001 2024-09-08,12:44:30.000,252,10984383,12845,0,1725799469,13018.774869299996,83.25226916999964,53471.18343936001 2024-09-08,12:44:31.000,252,10984306,12765,0,1725799470,13018.815287159996,83.23817091000092,53471.162478000006 2024-09-08,12:44:32.000,252,10984324,12765,0,1725799471,13018.80855085,83.26636742999835,53471.16946512 2024-09-08,12:44:33.000,252,10984277,12645,0,1725799472,13018.822023469991,83.30161308000243,53471.20440072001 2024-09-08,12:44:34.000,252,10984344,12765,0,1725799473,13018.835496089996,83.29456395000307,53471.19042648 2024-09-08,12:44:35.000,252,10984276,12685,0,1725799474,13018.815287159996,83.26636742999835,53471.113568160006 2024-09-08,12:44:36.000,252,10984332,12685,0,1725799475,13018.835496089996,83.27341655999771,53471.13452952001 2024-09-08,12:44:37.000,252,10984315,12845,0,1725799476,13018.855705019996,83.25226916999964,53471.12055528 2024-09-08,12:44:38.000,252,10984291,12845,0,1725799477,13018.848968710001,83.2240726500022,53471.17645224 2024-09-08,12:44:39.000,252,10984282,12805,0,1725799478,13018.855705019996,83.23112178000156,53471.16946512 2024-09-08,12:44:40.000,252,10984354,12925,0,1725799479,13018.80855085,83.259318299999,53471.15549088001 2024-09-08,12:44:41.000,252,10984295,12525,0,1725799480,13018.855705019996,83.20997439000348,53471.16946512 2024-09-08,12:44:42.000,252,10984324,12685,0,1725799481,13018.869177640001,83.24522004000028,53471.16946512 2024-09-08,12:44:43.000,252,10984326,12565,0,1725799482,13018.862441329991,83.20292526000412,53471.18343936001 2024-09-08,12:44:44.000,252,10984257,12765,0,1725799483,13018.862441329991,83.20997439000348,53471.14850376 2024-09-08,12:44:45.000,252,10984320,12645,0,1725799484,13018.923068119992,83.20997439000348,53471.16946512 2024-09-08,12:44:46.000,252,10984272,12645,0,1725799485,13018.896122879996,83.20292526000412,53471.141516640004 2024-09-08,12:44:47.000,252,10984304,12965,0,1725799486,13018.929804430001,83.16767961000005,53471.1974136 2024-09-08,12:44:48.000,252,10984307,12845,0,1725799487,13018.923068119992,83.16063048000069,53471.14850376 2024-09-08,12:44:49.000,252,10984337,12685,0,1725799488,13018.909595500001,83.1253848300039,53471.141516640004 2024-09-08,12:44:50.000,252,10984308,12645,0,1725799489,13018.923068119992,83.09718830999918,53471.17645224 2024-09-08,12:44:51.000,252,10984305,12765,0,1725799490,13018.956749669996,83.09013917999982,53471.162478000006 2024-09-08,12:44:52.000,252,10984282,12965,0,1725799491,13018.983694909992,83.04784440000367,53471.19042648 2024-09-08,12:44:53.000,252,10984316,12605,0,1725799492,13018.990431220001,83.0125987499996,53471.17645224 2024-09-08,12:44:54.000,252,10984275,12805,0,1725799493,13018.990431220001,83.00554962000024,53471.17645224 2024-09-08,12:44:55.000,252,10984288,12605,0,1725799494,13019.010640150002,83.00554962000024,53471.18343936001 2024-09-08,12:44:56.000,252,10984359,12725,0,1725799495,13019.071266940002,82.93505831999937,53471.12055528 2024-09-08,12:44:57.000,252,10984275,12765,0,1725799496,13019.084739559992,82.93505831999937,53471.1974136 2024-09-08,12:44:58.000,252,10984298,12765,0,1725799497,13019.111684800002,82.88571441000386,53471.162478000006 2024-09-08,12:44:59.000,252,10984297,12645,0,1725799498,13019.152102660002,82.88571441000386,53471.1275424 2024-09-08,12:45:00.000,252,10984281,12885,0,1725799499,13019.212729450002,82.84341963000043,53471.23234920001 2024-09-08,12:45:01.000,252,10984318,12765,0,1725799500,13019.212729450002,82.80112485000427,53471.20440072001 2024-09-08,12:45:02.000,252,10984275,12845,0,1725799501,13019.253147310003,82.80817398000363,53471.15549088001 2024-09-08,12:45:03.000,252,10984290,12925,0,1725799502,13019.273356240003,82.80112485000427,53471.15549088001 2024-09-08,12:45:04.000,252,10984272,12845,0,1725799503,13019.340719339998,82.74473181000212,53471.19042648 2024-09-08,12:45:05.000,252,10984312,12485,0,1725799504,13019.360928269998,82.69538789999933,53471.18343936001 2024-09-08,12:45:06.000,252,10984292,12805,0,1725799505,13019.381137199998,82.70948615999805,53471.24632344 2024-09-08,12:45:07.000,252,10984264,12605,0,1725799506,13019.367664579993,82.70243702999869,53471.23933632 2024-09-08,12:45:08.000,252,10984296,12565,0,1725799507,13019.354191959988,82.68833876999997,53471.17645224 2024-09-08,12:45:09.000,252,10984354,12765,0,1725799508,13019.401346129998,82.65309312000318,53471.22536208 2024-09-08,12:45:10.000,252,10984304,12885,0,1725799509,13019.401346129998,82.65309312000318,53471.211387840005 2024-09-08,12:45:11.000,252,10984269,12805,0,1725799510,13019.374400889988,82.6671913800019,53471.24632344 2024-09-08,12:45:12.000,252,10984248,12645,0,1725799511,13019.367664579993,82.64604399000382,53471.23933632 2024-09-08,12:45:13.000,252,10984291,12645,0,1725799512,13019.360928269998,82.63194572999782,53471.281259040006 2024-09-08,12:45:14.000,252,10984307,12565,0,1725799513,13019.320510409998,82.63899486000446,53471.260297680004 2024-09-08,12:45:15.000,252,10984298,12605,0,1725799514,13019.327246719993,82.60374921000039,53471.24632344 2024-09-08,12:45:16.000,252,10984306,12605,0,1725799515,13019.293565169988,82.6178474699991,53471.20440072001 2024-09-08,12:45:17.000,252,10984269,12525,0,1725799516,13019.286828859993,82.60374921000039,53471.260297680004 2024-09-08,12:45:18.000,252,10984316,12685,0,1725799517,13019.219465759998,82.6178474699991,53471.20440072001 2024-09-08,12:45:19.000,252,10984344,12765,0,1725799518,13019.185784209993,82.58260182000231,53471.16946512 2024-09-08,12:45:20.000,252,10984303,12885,0,1725799519,13019.185784209993,82.57555269000295,53471.2672848 2024-09-08,12:45:21.000,252,10984265,12645,0,1725799520,13019.138630039997,82.58260182000231,53471.22536208 2024-09-08,12:45:22.000,252,10984269,12765,0,1725799521,13019.091475870002,82.61079833999975,53471.22536208 2024-09-08,12:45:23.000,252,10984329,12965,0,1725799522,13019.064530629992,82.60374921000039,53471.23933632 2024-09-08,12:45:24.000,252,10984318,12885,0,1725799523,13018.997167529997,82.63194572999782,53471.17645224 2024-09-08,12:45:25.000,252,10984340,12565,0,1725799524,13018.997167529997,82.6178474699991,53471.211387840005 2024-09-08,12:45:26.000,252,10984331,12805,0,1725799525,13018.936540739996,82.60374921000039,53471.21837496 2024-09-08,12:45:27.000,252,10984279,12765,0,1725799526,13018.909595500001,82.63899486000446,53471.23234920001 2024-09-08,12:45:28.000,252,10984273,12645,0,1725799527,13018.875913949996,82.63899486000446,53471.23234920001 2024-09-08,12:45:29.000,252,10984281,12565,0,1725799528,13018.842232399991,82.65309312000318,53471.22536208 2024-09-08,12:45:30.000,252,10984301,13165,0,1725799529,13018.822023469991,82.6671913800019,53471.19042648 2024-09-08,12:45:31.000,252,10984348,12845,0,1725799530,13018.801814539991,82.67424051000125,53471.23234920001 2024-09-08,12:45:32.000,252,10984243,12645,0,1725799531,13018.774869299996,82.66014225000254,53471.21837496 2024-09-08,12:45:33.000,252,10984315,12965,0,1725799532,13018.72097881999,82.6671913800019,53471.1974136 2024-09-08,12:45:34.000,252,10984318,12765,0,1725799533,13018.7075062,82.6671913800019,53471.20440072001 2024-09-08,12:45:35.000,252,10984313,12885,0,1725799534,13018.673824649995,82.67424051000125,53471.19042648 2024-09-08,12:45:36.000,252,10984314,12725,0,1725799535,13018.68056095999,82.65309312000318,53471.14850376 2024-09-08,12:45:37.000,252,10984264,13125,0,1725799536,13018.66035202999,82.66014225000254,53471.211387840005 2024-09-08,12:45:38.000,252,10984325,12925,0,1725799537,13018.673824649995,82.62489659999846,53471.162478000006 2024-09-08,12:45:39.000,252,10984306,12645,0,1725799538,13018.64014309999,82.65309312000318,53471.12055528 2024-09-08,12:45:40.000,252,10984312,12645,0,1725799539,13018.572779999995,82.63899486000446,53471.1275424 2024-09-08,12:45:41.000,252,10984313,12685,0,1725799540,13018.62667048,82.64604399000382,53471.14850376 2024-09-08,12:45:42.000,252,10984287,12685,0,1725799541,13018.58625262,82.6671913800019,53471.1275424 2024-09-08,12:45:43.000,252,10984324,12805,0,1725799542,13018.53909844999,82.68833876999997,53471.07863256 2024-09-08,12:45:44.000,252,10984305,12765,0,1725799543,13018.532362139995,82.6671913800019,53471.13452952001 2024-09-08,12:45:45.000,252,10984306,12805,0,1725799544,13018.52562583,82.6671913800019,53471.092606800004 2024-09-08,12:45:46.000,252,10984300,12605,0,1725799545,13018.49868058999,82.72358442000404,53471.03670984001 2024-09-08,12:45:47.000,252,10984297,12645,0,1725799546,13018.451526419994,82.75883007000084,53471.07164544 2024-09-08,12:45:48.000,252,10984313,12565,0,1725799547,13018.39763593999,82.7658792000002,53471.08561968001 2024-09-08,12:45:49.000,252,10984296,12765,0,1725799548,13018.343745459999,82.77292832999956,53471.043696960005 2024-09-08,12:45:50.000,252,10984324,12605,0,1725799549,13018.296591289989,82.81522311000299,53471.00876136 2024-09-08,12:45:51.000,252,10984304,12445,0,1725799550,13018.283118669999,82.82932137000171,53471.06465832001 2024-09-08,12:45:52.000,252,10984312,12805,0,1725799551,13018.262909739999,82.80817398000363,53471.07164544 2024-09-08,12:45:53.000,252,10984291,12805,0,1725799552,13018.262909739999,82.83637050000107,53471.01574848001 2024-09-08,12:45:54.000,252,10984282,12805,0,1725799553,13018.168601399993,82.8645670199985,53471.02972272 2024-09-08,12:45:55.000,252,10984313,12605,0,1725799554,13018.128183539993,82.84341963000043,53471.00177424 2024-09-08,12:45:56.000,252,10984334,12765,0,1725799555,13018.114710919988,82.80817398000363,53471.01574848001 2024-09-08,12:45:57.000,252,10984317,12765,0,1725799556,13018.074293059988,82.8645670199985,53471.01574848001 2024-09-08,12:45:58.000,252,10984278,12805,0,1725799557,13018.067556749993,82.82227224000235,53470.98081288 2024-09-08,12:45:59.000,252,10984315,12485,0,1725799558,13018.027138889993,82.79407572000491,53470.98081288 2024-09-08,12:46:00.000,252,10984303,12965,0,1725799559,13017.986721029993,82.82227224000235,53470.93889016001 2024-09-08,12:46:01.000,252,10984283,12725,0,1725799560,13017.966512099993,82.84341963000043,53470.98780000001 2024-09-08,12:46:02.000,252,10984307,12965,0,1725799561,13017.946303169992,82.82227224000235,53470.924915920004 2024-09-08,12:46:03.000,252,10984297,13085,0,1725799562,13017.912621620002,82.83637050000107,53470.86203184 2024-09-08,12:46:04.000,252,10984307,12565,0,1725799563,13017.899148999997,82.79407572000491,53470.876006080005 2024-09-08,12:46:05.000,252,10984367,12445,0,1725799564,13017.865467449992,82.85751788999914,53470.8829932 2024-09-08,12:46:06.000,252,10984302,12925,0,1725799565,13017.845258519992,82.85751788999914,53470.89696744001 2024-09-08,12:46:07.000,252,10984256,12645,0,1725799566,13017.818313279997,82.8645670199985,53470.91792880001 2024-09-08,12:46:08.000,252,10984320,12765,0,1725799567,13017.811576970002,82.85046875999979,53470.924915920004 2024-09-08,12:46:09.000,252,10984334,12885,0,1725799568,13017.804840659992,82.88571441000386,53470.88998032 2024-09-08,12:46:10.000,252,10984326,12885,0,1725799569,13017.764422799992,82.93505831999937,53470.88998032 2024-09-08,12:46:11.000,252,10984297,12565,0,1725799570,13017.737477559996,82.92096006000065,53470.876006080005 2024-09-08,12:46:12.000,252,10984331,12485,0,1725799571,13017.710532320001,82.9773531000028,53470.90395456 2024-09-08,12:46:13.000,252,10984300,12405,0,1725799572,13017.697059699996,82.97030397000344,53470.90395456 2024-09-08,12:46:14.000,252,10984313,12645,0,1725799573,13017.703796009991,82.97030397000344,53470.84805760001 2024-09-08,12:46:15.000,252,10984323,12605,0,1725799574,13017.670114460001,83.0125987499996,53470.86203184 2024-09-08,12:46:16.000,252,10984286,12765,0,1725799575,13017.616223979996,83.06194266000239,53470.83408336 2024-09-08,12:46:17.000,252,10984308,12765,0,1725799576,13017.622960289991,83.02669700999832,53470.86203184 2024-09-08,12:46:18.000,252,10984321,12565,0,1725799577,13017.6296966,83.0760409200011,53470.876006080005 2024-09-08,12:46:19.000,252,10984314,12725,0,1725799578,13017.602751359991,83.0760409200011,53470.79914776001 2024-09-08,12:46:20.000,252,10984300,12525,0,1725799579,13017.52191563999,83.09718830999918,53470.757225040004 2024-09-08,12:46:21.000,252,10984352,12805,0,1725799580,13017.56906981,83.15358135000133,53470.78517352 2024-09-08,12:46:22.000,252,10984255,12805,0,1725799581,13017.54212456999,83.13243396000325,53470.79216064 2024-09-08,12:46:23.000,252,10984345,12565,0,1725799582,13017.562333499991,83.13243396000325,53470.79914776001 2024-09-08,12:46:24.000,252,10984296,12765,0,1725799583,13017.54212456999,83.15358135000133,53470.79914776001 2024-09-08,12:46:25.000,252,10984310,12525,0,1725799584,13017.596015049996,83.14653222000197,53470.79216064 2024-09-08,12:46:26.000,252,10984276,12645,0,1725799585,13017.56906981,83.14653222000197,53470.72927656001 2024-09-08,12:46:27.000,252,10984283,12525,0,1725799586,13017.54886088,83.11833570000454,53470.70132808001 2024-09-08,12:46:28.000,252,10984305,12605,0,1725799587,13017.555597189996,83.13243396000325,53470.75023792001 2024-09-08,12:46:29.000,252,10984293,12445,0,1725799588,13017.535388259996,83.14653222000197,53470.72927656001 2024-09-08,12:46:30.000,252,10984296,12805,0,1725799589,13017.582542429991,83.13948309000261,53470.71530232 2024-09-08,12:46:31.000,252,10984259,12685,0,1725799590,13017.54212456999,83.15358135000133,53470.70132808001 2024-09-08,12:46:32.000,252,10984339,12925,0,1725799591,13017.54212456999,83.18177786999877,53470.77119928001 2024-09-08,12:46:33.000,252,10984345,12565,0,1725799592,13017.562333499991,83.21702352000284,53470.757225040004 2024-09-08,12:46:34.000,252,10984255,12605,0,1725799593,13017.56906981,83.23817091000092,53470.7432508 2024-09-08,12:46:35.000,252,10984341,13205,0,1725799594,13017.535388259996,83.20997439000348,53470.68735384 2024-09-08,12:46:36.000,252,10984315,12685,0,1725799595,13017.54212456999,83.24522004000028,53470.69434096 2024-09-08,12:46:37.000,252,10984307,12805,0,1725799596,13017.535388259996,83.23817091000092,53470.71530232 2024-09-08,12:46:38.000,252,10984314,12845,0,1725799597,13017.52191563999,83.28046569000435,53470.68036672001 2024-09-08,12:46:39.000,252,10984345,12965,0,1725799598,13017.48823409,83.33685872999922,53470.68735384 2024-09-08,12:46:40.000,252,10984267,12805,0,1725799599,13017.494970399996,83.35800612000457,53470.7432508 2024-09-08,12:46:41.000,252,10984269,12725,0,1725799600,13017.52865195,83.35800612000457,53470.70132808001 2024-09-08,12:46:42.000,252,10984355,12725,0,1725799601,13017.52865195,83.39325177000137,53470.64543112 2024-09-08,12:46:43.000,252,10984323,12765,0,1725799602,13017.52865195,83.4214482899988,53470.638444000004 2024-09-08,12:46:44.000,252,10984318,12445,0,1725799603,13017.555597189996,83.4355465500048,53470.63145688001 2024-09-08,12:46:45.000,252,10984326,13005,0,1725799604,13017.52191563999,83.46374307000224,53470.638444000004 2024-09-08,12:46:46.000,252,10984303,12725,0,1725799605,13017.54886088,83.52013611000439,53470.659405360006 2024-09-08,12:46:47.000,252,10984324,12605,0,1725799606,13017.52865195,83.54128350000246,53470.659405360006 2024-09-08,12:46:48.000,252,10984305,12765,0,1725799607,13017.52191563999,83.60472567000397,53470.638444000004 2024-09-08,12:46:49.000,252,10984329,12805,0,1725799608,13017.515179329996,83.63997132000077,53470.60350840001 2024-09-08,12:46:50.000,252,10984315,13245,0,1725799609,13017.54212456999,83.67521697000484,53470.610495520006 2024-09-08,12:46:51.000,252,10984287,12685,0,1725799610,13017.535388259996,83.67521697000484,53470.61748264 2024-09-08,12:46:52.000,252,10984327,12765,0,1725799611,13017.515179329996,83.717511750001,53470.638444000004 2024-09-08,12:46:53.000,252,10984299,12805,0,1725799612,13017.52191563999,83.7809539200025,53470.65241824001 2024-09-08,12:46:54.000,252,10984325,12605,0,1725799613,13017.515179329996,83.80915043999994,53470.638444000004 2024-09-08,12:46:55.000,252,10984275,12685,0,1725799614,13017.52191563999,83.85849435000273,53470.589534160004 2024-09-08,12:46:56.000,252,10984292,12685,0,1725799615,13017.50844302,83.8796417400008,53470.6733796 2024-09-08,12:46:57.000,252,10984304,12605,0,1725799616,13017.494970399996,83.95013304000167,53470.61748264 2024-09-08,12:46:58.000,252,10984309,12525,0,1725799617,13017.474761469995,84.02062434000254,53470.610495520006 2024-09-08,12:46:59.000,252,10984304,12765,0,1725799618,13017.48149777999,84.04177173000062,53470.610495520006 2024-09-08,12:47:00.000,252,10984286,12605,0,1725799619,13017.50170670999,84.10521390000213,53470.659405360006 2024-09-08,12:47:01.000,252,10984305,12965,0,1725799620,13017.48823409,84.14045954999892,53470.610495520006 2024-09-08,12:47:02.000,252,10984290,12885,0,1725799621,13017.48823409,84.21799997999915,53470.66639248 2024-09-08,12:47:03.000,252,10984348,12605,0,1725799622,13017.515179329996,84.26029476000258,53470.68735384 2024-09-08,12:47:04.000,252,10984270,12725,0,1725799623,13017.515179329996,84.30258953999873,53470.638444000004 2024-09-08,12:47:05.000,252,10984318,13125,0,1725799624,13017.48823409,84.31668780000473,53470.70132808001 2024-09-08,12:47:06.000,252,10984259,12605,0,1725799625,13017.494970399996,84.38012996999896,53470.68036672001 2024-09-08,12:47:07.000,252,10984337,12605,0,1725799626,13017.46802516,84.39422822999768,53470.64543112 2024-09-08,12:47:08.000,252,10984338,12525,0,1725799627,13017.52865195,84.49996518000262,53470.68036672001 2024-09-08,12:47:09.000,252,10984325,12885,0,1725799628,13017.515179329996,84.5211125700007,53470.638444000004 2024-09-08,12:47:10.000,252,10984275,12845,0,1725799629,13017.48149777999,84.56340735000413,53470.64543112 2024-09-08,12:47:11.000,252,10984286,12605,0,1725799630,13017.494970399996,84.60570213000028,53470.61748264 2024-09-08,12:47:12.000,252,10984359,12765,0,1725799631,13017.515179329996,84.59865300000092,53470.63145688001 2024-09-08,12:47:13.000,252,10984284,12965,0,1725799632,13017.52865195,84.66209517000243,53470.589534160004 2024-09-08,12:47:14.000,252,10984253,12645,0,1725799633,13017.52191563999,84.64799691000371,53470.61748264 2024-09-08,12:47:15.000,252,10984322,12765,0,1725799634,13017.535388259996,84.68324256000051,53470.59652128 2024-09-08,12:47:16.000,252,10984306,12525,0,1725799635,13017.52865195,84.76078299000073,53470.65241824001 2024-09-08,12:47:17.000,252,10984324,12645,0,1725799636,13017.555597189996,84.78897950999817,53470.63145688001 2024-09-08,12:47:18.000,252,10984260,12925,0,1725799637,13017.58927874,84.78897950999817,53470.610495520006 2024-09-08,12:47:19.000,252,10984340,12925,0,1725799638,13017.596015049996,84.80307777000417,53470.65241824001 2024-09-08,12:47:20.000,252,10984302,12765,0,1725799639,13017.60948767,84.81717603000288,53470.62446976 2024-09-08,12:47:21.000,252,10984341,12605,0,1725799640,13017.56906981,84.88061820000439,53470.66639248 2024-09-08,12:47:22.000,252,10984323,12605,0,1725799641,13017.582542429991,84.90176559000247,53470.68036672001 2024-09-08,12:47:23.000,252,10984266,12725,0,1725799642,13017.562333499991,84.95110949999798,53470.65241824001 2024-09-08,12:47:24.000,252,10984312,12605,0,1725799643,13017.56906981,84.96520776000398,53470.6733796 2024-09-08,12:47:25.000,252,10984297,12805,0,1725799644,13017.58927874,84.98635515000205,53470.68735384 2024-09-08,12:47:26.000,252,10984333,12685,0,1725799645,13017.616223979996,84.99340428000141,53470.65241824001 2024-09-08,12:47:27.000,252,10984337,12885,0,1725799646,13017.56906981,85.02864992999821,53470.63145688001 2024-09-08,12:47:28.000,252,10984304,12765,0,1725799647,13017.58927874,85.06389558000228,53470.610495520006 2024-09-08,12:47:29.000,252,10984282,12965,0,1725799648,13017.616223979996,85.13438688000315,53470.6733796 2024-09-08,12:47:30.000,252,10984326,12605,0,1725799649,13017.616223979996,85.16258340000059,53470.65241824001 2024-09-08,12:47:31.000,252,10984317,12925,0,1725799650,13017.636432909996,85.18373078999866,53470.69434096 2024-09-08,12:47:32.000,252,10984371,12845,0,1725799651,13017.6296966,85.21192731000338,53470.72228944 2024-09-08,12:47:33.000,252,10984338,12565,0,1725799652,13017.622960289991,85.21192731000338,53470.75023792001 2024-09-08,12:47:34.000,252,10984245,12645,0,1725799653,13017.636432909996,85.2260255700021,53470.71530232 2024-09-08,12:47:35.000,252,10984277,12965,0,1725799654,13017.60948767,85.26127121999889,53470.71530232 2024-09-08,12:47:36.000,252,10984313,12445,0,1725799655,13017.60948767,85.33881164999912,53470.73626368 2024-09-08,12:47:37.000,252,10984324,12605,0,1725799656,13017.582542429991,85.31061513000168,53470.71530232 2024-09-08,12:47:38.000,252,10984277,12805,0,1725799657,13017.562333499991,85.3247133900004,53470.69434096 2024-09-08,12:47:39.000,252,10984273,12645,0,1725799658,13017.54212456999,85.37405730000319,53470.73626368 2024-09-08,12:47:40.000,252,10984257,12685,0,1725799659,13017.535388259996,85.40930294999998,53470.73626368 2024-09-08,12:47:41.000,252,10984265,12725,0,1725799660,13017.515179329996,85.40225382000062,53470.72228944 2024-09-08,12:47:42.000,252,10984274,12565,0,1725799661,13017.48823409,85.43045033999806,53470.69434096 2024-09-08,12:47:43.000,252,10984300,12845,0,1725799662,13017.46802516,85.44454860000405,53470.71530232 2024-09-08,12:47:44.000,252,10984274,12605,0,1725799663,13017.48823409,85.50094163999893,53470.72228944 2024-09-08,12:47:45.000,252,10984290,12405,0,1725799664,13017.44781623,85.536187290003,53470.68036672001 2024-09-08,12:47:46.000,252,10984324,12965,0,1725799665,13017.48149777999,85.52913816000364,53470.73626368 2024-09-08,12:47:47.000,252,10984289,12605,0,1725799666,13017.474761469995,85.536187290003,53470.75023792001 2024-09-08,12:47:48.000,252,10984295,12605,0,1725799667,13017.44781623,85.58553119999851,53470.708315200005 2024-09-08,12:47:49.000,252,10984282,12765,0,1725799668,13017.46128884999,85.61372772000323,53470.73626368 2024-09-08,12:47:50.000,252,10984234,12805,0,1725799669,13017.414134679995,85.61372772000323,53470.7432508 2024-09-08,12:47:51.000,252,10984280,12885,0,1725799670,13017.454552539995,85.64897337000002,53470.75023792001 2024-09-08,12:47:52.000,252,10984318,12765,0,1725799671,13017.46802516,85.61372772000323,53470.708315200005 2024-09-08,12:47:53.000,252,10984310,12645,0,1725799672,13017.44107991999,85.65602249999938,53470.69434096 2024-09-08,12:47:54.000,252,10984261,12845,0,1725799673,13017.48149777999,85.69126815000345,53470.73626368 2024-09-08,12:47:55.000,252,10984326,12685,0,1725799674,13017.48149777999,85.6701207599981,53470.68036672001 2024-09-08,12:47:56.000,252,10984318,12645,0,1725799675,13017.474761469995,85.69831728000281,53470.68036672001 2024-09-08,12:47:57.000,252,10984291,12765,0,1725799676,13017.474761469995,85.73356292999961,53470.70132808001 2024-09-08,12:47:58.000,252,10984306,12605,0,1725799677,13017.454552539995,85.69831728000281,53470.68735384 2024-09-08,12:47:59.000,252,10984306,12725,0,1725799678,13017.48823409,85.73356292999961,53470.68036672001 2024-09-08,12:48:00.000,252,10984290,12605,0,1725799679,13017.44107991999,85.74061205999897,53470.638444000004 2024-09-08,12:48:01.000,252,10984327,12645,0,1725799680,13017.434343609995,85.72651380000025,53470.64543112 2024-09-08,12:48:02.000,252,10984293,12765,0,1725799681,13017.434343609995,85.73356292999961,53470.65241824001 2024-09-08,12:48:03.000,252,10984307,12725,0,1725799682,13017.434343609995,85.76175945000432,53470.589534160004 2024-09-08,12:48:04.000,252,10984286,12565,0,1725799683,13017.454552539995,85.70536641000217,53470.638444000004 2024-09-08,12:48:05.000,252,10984284,12605,0,1725799684,13017.42087098999,85.76880858000368,53470.6733796 2024-09-08,12:48:06.000,252,10984280,12925,0,1725799685,13017.46128884999,85.80405423000047,53470.68036672001 2024-09-08,12:48:07.000,252,10984282,12885,0,1725799686,13017.46802516,85.7829068400024,53470.62446976 2024-09-08,12:48:08.000,252,10984247,12805,0,1725799687,13017.4276073,85.82520161999855,53470.62446976 2024-09-08,12:48:09.000,252,10984297,12725,0,1725799688,13017.474761469995,85.89569291999942,53470.6733796 2024-09-08,12:48:10.000,252,10984311,12765,0,1725799689,13017.40739837,85.90274204999878,53470.638444000004 2024-09-08,12:48:11.000,252,10984317,12965,0,1725799690,13017.42087098999,85.92388944000413,53470.638444000004 2024-09-08,12:48:12.000,252,10984282,12565,0,1725799691,13017.44107991999,85.93798770000285,53470.60350840001 2024-09-08,12:48:13.000,252,10984289,12765,0,1725799692,13017.414134679995,85.95913509000093,53470.69434096 2024-09-08,12:48:14.000,252,10984297,12765,0,1725799693,13017.42087098999,86.00142987000436,53470.62446976 2024-09-08,12:48:15.000,252,10984255,12645,0,1725799694,13017.42087098999,86.03667552000115,53470.63145688001 2024-09-08,12:48:16.000,252,10984259,12645,0,1725799695,13017.434343609995,86.06487203999859,53470.60350840001 2024-09-08,12:48:17.000,252,10984313,12925,0,1725799696,13017.48823409,86.07192116999795,53470.68735384 2024-09-08,12:48:18.000,252,10984312,12605,0,1725799697,13017.44781623,86.0930685600033,53470.68036672001 2024-09-08,12:48:19.000,252,10984258,12845,0,1725799698,13017.414134679995,86.13536333999946,53470.63145688001 2024-09-08,12:48:20.000,252,10984269,12805,0,1725799699,13017.42087098999,86.10716682000202,53470.659405360006 2024-09-08,12:48:21.000,252,10984267,12885,0,1725799700,13017.38718944,86.14946159999818,53470.659405360006 2024-09-08,12:48:22.000,252,10984307,12685,0,1725799701,13017.38045312999,86.16355986000417,53470.62446976 2024-09-08,12:48:23.000,252,10984307,12685,0,1725799702,13017.434343609995,86.23405115999776,53470.68036672001 2024-09-08,12:48:24.000,252,10984299,12725,0,1725799703,13017.38718944,86.21290376999968,53470.659405360006 2024-09-08,12:48:25.000,252,10984275,12725,0,1725799704,13017.393925749995,86.21995289999904,53470.73626368 2024-09-08,12:48:26.000,252,10984307,12605,0,1725799705,13017.40739837,86.25519855000312,53470.68735384 2024-09-08,12:48:27.000,252,10984285,12565,0,1725799706,13017.4276073,86.24814942000376,53470.7432508 2024-09-08,12:48:28.000,252,10984293,12725,0,1725799707,13017.40739837,86.26929681000183,53470.73626368 2024-09-08,12:48:29.000,252,10984282,12605,0,1725799708,13017.34677158,86.26224768000247,53470.71530232 2024-09-08,12:48:30.000,252,10984263,12685,0,1725799709,13017.353507889995,86.24814942000376,53470.69434096 2024-09-08,12:48:31.000,252,10984246,12565,0,1725799710,13017.353507889995,86.26929681000183,53470.71530232 2024-09-08,12:48:32.000,252,10984313,12605,0,1725799711,13017.34003526999,86.27634594000119,53470.70132808001 2024-09-08,12:48:33.000,252,10984282,12605,0,1725799712,13017.29961740999,86.26224768000247,53470.71530232 2024-09-08,12:48:34.000,252,10984264,12725,0,1725799713,13017.30635372,86.26224768000247,53470.708315200005 2024-09-08,12:48:35.000,252,10984249,12605,0,1725799714,13017.30635372,86.25519855000312,53470.70132808001 2024-09-08,12:48:36.000,252,10984274,12845,0,1725799715,13017.26593586,86.26224768000247,53470.68735384 2024-09-08,12:48:37.000,252,10984275,12645,0,1725799716,13017.27940847999,86.2411002900044,53470.708315200005 2024-09-08,12:48:38.000,252,10984274,12805,0,1725799717,13017.26593586,86.26929681000183,53470.68735384 2024-09-08,12:48:39.000,252,10984311,12805,0,1725799718,13017.25919954999,86.28339507000055,53470.659405360006 2024-09-08,12:48:40.000,252,10984326,12565,0,1725799719,13017.272672169995,86.31864072000462,53470.73626368 2024-09-08,12:48:41.000,252,10984295,12845,0,1725799720,13017.225518,86.31864072000462,53470.69434096 2024-09-08,12:48:42.000,252,10984329,12765,0,1725799721,13017.23899061999,86.30454245999863,53470.6733796 2024-09-08,12:48:43.000,252,10984258,12725,0,1725799722,13017.272672169995,86.33273898000334,53470.69434096 2024-09-08,12:48:44.000,252,10984264,12725,0,1725799723,13017.23899061999,86.36093550000078,53470.708315200005 2024-09-08,12:48:45.000,252,10984291,12605,0,1725799724,13017.25919954999,86.35388637000142,53470.71530232 2024-09-08,12:48:46.000,252,10984257,12965,0,1725799725,13017.24572693,86.36093550000078,53470.63145688001 2024-09-08,12:48:47.000,252,10984323,12645,0,1725799726,13017.25919954999,86.38913201999821,53470.64543112 2024-09-08,12:48:48.000,252,10984295,12885,0,1725799727,13017.24572693,86.38208288999886,53470.708315200005 2024-09-08,12:48:49.000,252,10984297,12765,0,1725799728,13017.28614479,86.42437767000229,53470.659405360006 2024-09-08,12:48:50.000,252,10984277,12445,0,1725799729,13017.27940847999,86.41732854000293,53470.62446976 2024-09-08,12:48:51.000,252,10984277,12645,0,1725799730,13017.28614479,86.45257418999972,53470.64543112 2024-09-08,12:48:52.000,252,10984301,12845,0,1725799731,13017.313090029995,86.45962331999908,53470.62446976 2024-09-08,12:48:53.000,252,10984254,12645,0,1725799732,13017.26593586,86.51601636000123,53470.69434096 2024-09-08,12:48:54.000,252,10984260,12685,0,1725799733,13017.292881099995,86.54421287999867,53470.63145688001 2024-09-08,12:48:55.000,252,10984273,12925,0,1725799734,13017.292881099995,86.57240940000338,53470.66639248 2024-09-08,12:48:56.000,252,10984306,12645,0,1725799735,13017.29961740999,86.60060592000082,53470.638444000004 2024-09-08,12:48:57.000,252,10984296,12485,0,1725799736,13017.26593586,86.61470417999953,53470.659405360006 2024-09-08,12:48:58.000,252,10984298,12605,0,1725799737,13017.26593586,86.6499498300036,53470.68735384 2024-09-08,12:48:59.000,252,10984286,12805,0,1725799738,13017.29961740999,86.6499498300036,53470.65241824001 2024-09-08,12:49:00.000,252,10984322,12605,0,1725799739,13017.29961740999,86.64290070000425,53470.659405360006 2024-09-08,12:49:01.000,252,10984309,12805,0,1725799740,13017.28614479,86.65699896000297,53470.68036672001 2024-09-08,12:49:02.000,252,10984335,12765,0,1725799741,13017.28614479,86.69929373999912,53470.610495520006 2024-09-08,12:49:03.000,252,10984278,12885,0,1725799742,13017.29961740999,86.67814635000104,53470.68036672001 2024-09-08,12:49:04.000,252,10984268,12845,0,1725799743,13017.292881099995,86.70634286999848,53470.638444000004 2024-09-08,12:49:05.000,252,10984272,12845,0,1725799744,13017.272672169995,86.69224460999976,53470.64543112 2024-09-08,12:49:06.000,252,10984287,12685,0,1725799745,13017.272672169995,86.6851954800004,53470.60350840001 2024-09-08,12:49:07.000,252,10984331,12925,0,1725799746,13017.292881099995,86.69224460999976,53470.62446976 2024-09-08,12:49:08.000,252,10984322,12685,0,1725799747,13017.32656265,86.69224460999976,53470.659405360006 2024-09-08,12:49:09.000,252,10984250,12885,0,1725799748,13017.30635372,86.6851954800004,53470.589534160004 2024-09-08,12:49:10.000,252,10984307,12525,0,1725799749,13017.313090029995,86.67109722000168,53470.610495520006 2024-09-08,12:49:11.000,252,10984320,12805,0,1725799750,13017.31982633999,86.67109722000168,53470.65241824001 2024-09-08,12:49:12.000,252,10984311,12645,0,1725799751,13017.34003526999,86.61470417999953,53470.59652128 2024-09-08,12:49:13.000,252,10984298,12885,0,1725799752,13017.34003526999,86.64290070000425,53470.610495520006 2024-09-08,12:49:14.000,252,10984295,12685,0,1725799753,13017.34677158,86.65699896000297,53470.638444000004 2024-09-08,12:49:15.000,252,10984307,12845,0,1725799754,13017.38045312999,86.64290070000425,53470.61748264 2024-09-08,12:49:16.000,252,10984279,12645,0,1725799755,13017.36024419999,86.6499498300036,53470.589534160004 2024-09-08,12:49:17.000,252,10984310,12805,0,1725799756,13017.34677158,86.6499498300036,53470.61748264 2024-09-08,12:49:18.000,252,10984298,12605,0,1725799757,13017.333298959995,86.66404809000232,53470.57555992 2024-09-08,12:49:19.000,252,10984285,12885,0,1725799758,13017.353507889995,86.62880243999825,53470.60350840001 2024-09-08,12:49:20.000,252,10984291,12645,0,1725799759,13017.36698051,86.62880243999825,53470.59652128 2024-09-08,12:49:21.000,252,10984291,12725,0,1725799760,13017.34003526999,86.66404809000232,53470.610495520006 2024-09-08,12:49:22.000,252,10984269,12565,0,1725799761,13017.30635372,86.63585157000489,53470.60350840001 2024-09-08,12:49:23.000,252,10984295,12845,0,1725799762,13017.32656265,86.65699896000297,53470.59652128 2024-09-08,12:49:24.000,252,10984327,12725,0,1725799763,13017.30635372,86.6217533099989,53470.589534160004 2024-09-08,12:49:25.000,252,10984273,12725,0,1725799764,13017.333298959995,86.64290070000425,53470.65241824001 2024-09-08,12:49:26.000,252,10984320,12645,0,1725799765,13017.373716819995,86.6499498300036,53470.59652128 2024-09-08,12:49:27.000,252,10984339,12565,0,1725799766,13017.36698051,86.60060592000082,53470.5685728 2024-09-08,12:49:28.000,252,10984295,12685,0,1725799767,13017.353507889995,86.61470417999953,53470.56158568001 2024-09-08,12:49:29.000,252,10984348,12845,0,1725799768,13017.36024419999,86.63585157000489,53470.56158568001 2024-09-08,12:49:30.000,252,10984311,13165,0,1725799769,13017.373716819995,86.65699896000297,53470.59652128 2024-09-08,12:49:31.000,252,10984318,12605,0,1725799770,13017.36024419999,86.62880243999825,53470.61748264 2024-09-08,12:49:32.000,252,10984318,12485,0,1725799771,13017.40066205999,86.6217533099989,53470.610495520006 2024-09-08,12:49:33.000,252,10984304,12965,0,1725799772,13017.393925749995,86.60765505000018,53470.59652128 2024-09-08,12:49:34.000,252,10984301,12605,0,1725799773,13017.38045312999,86.64290070000425,53470.56158568001 2024-09-08,12:49:35.000,252,10984339,12645,0,1725799774,13017.40066205999,86.65699896000297,53470.53363720001 2024-09-08,12:49:36.000,252,10984331,12645,0,1725799775,13017.44781623,86.63585157000489,53470.53363720001 2024-09-08,12:49:37.000,252,10984325,12765,0,1725799776,13017.434343609995,86.66404809000232,53470.59652128 2024-09-08,12:49:38.000,252,10984363,12565,0,1725799777,13017.42087098999,86.67814635000104,53470.54761144 2024-09-08,12:49:39.000,252,10984295,12605,0,1725799778,13017.434343609995,86.72044113000447,53470.589534160004 2024-09-08,12:49:40.000,252,10984285,12725,0,1725799779,13017.454552539995,86.76273591000063,53470.64543112 2024-09-08,12:49:41.000,252,10984311,12565,0,1725799780,13017.44107991999,86.7979815600047,53470.62446976 2024-09-08,12:49:42.000,252,10984312,12525,0,1725799781,13017.44107991999,86.76978503999999,53470.57555992 2024-09-08,12:49:43.000,252,10984287,12845,0,1725799782,13017.414134679995,86.7979815600047,53470.5685728 2024-09-08,12:49:44.000,252,10984320,12605,0,1725799783,13017.40739837,86.8332272100015,53470.58254704001 2024-09-08,12:49:45.000,252,10984294,12605,0,1725799784,13017.414134679995,86.84027634000086,53470.62446976 2024-09-08,12:49:46.000,252,10984363,12725,0,1725799785,13017.38718944,86.81207982000342,53470.60350840001 2024-09-08,12:49:47.000,252,10984323,12605,0,1725799786,13017.373716819995,86.85437459999957,53470.5685728 2024-09-08,12:49:48.000,252,10984331,12685,0,1725799787,13017.36698051,86.91781677000108,53470.610495520006 2024-09-08,12:49:49.000,252,10984333,12685,0,1725799788,13017.38045312999,86.93896415999916,53470.5685728 2024-09-08,12:49:50.000,252,10984317,12685,0,1725799789,13017.29961740999,86.95306241999788,53470.59652128 2024-09-08,12:49:51.000,252,10984291,12965,0,1725799790,13017.30635372,86.98830807000195,53470.589534160004 2024-09-08,12:49:52.000,252,10984323,12845,0,1725799791,13017.272672169995,87.03765198000474,53470.57555992 2024-09-08,12:49:53.000,252,10984306,12885,0,1725799792,13017.292881099995,87.05879937000282,53470.5685728 2024-09-08,12:49:54.000,252,10984317,12765,0,1725799793,13017.24572693,87.0447011100041,53470.52665008 2024-09-08,12:49:55.000,252,10984335,13125,0,1725799794,13017.225518,87.05879937000282,53470.61748264 2024-09-08,12:49:56.000,252,10984325,12485,0,1725799795,13017.191836449994,87.10814327999833,53470.55459856 2024-09-08,12:49:57.000,252,10984278,12565,0,1725799796,13017.17836382999,87.1433889300024,53470.5685728 2024-09-08,12:49:58.000,252,10984301,12965,0,1725799797,13017.13794596999,87.17158544999984,53470.56158568001 2024-09-08,12:49:59.000,252,10984337,12805,0,1725799798,13017.13794596999,87.19273283999792,53470.540624320005 2024-09-08,12:50:00.000,252,10984334,12805,0,1725799799,13017.11773703999,87.23502762000135,53470.5685728 2024-09-08,12:50:01.000,252,10984298,12605,0,1725799800,13017.057110249989,87.27732240000478,53470.54761144 2024-09-08,12:50:02.000,252,10984299,12725,0,1725799801,13017.043637629999,87.30551892000221,53470.56158568001 2024-09-08,12:50:03.000,252,10984375,12645,0,1725799802,13017.036901319989,87.2914206600035,53470.540624320005 2024-09-08,12:50:04.000,252,10984325,12965,0,1725799803,13016.996483459989,87.29846979000286,53470.45677888 2024-09-08,12:50:05.000,252,10984311,12685,0,1725799804,13017.003219769998,87.34076456999901,53470.51966296 2024-09-08,12:50:06.000,252,10984317,12565,0,1725799805,13016.949329289993,87.29846979000286,53470.47774024 2024-09-08,12:50:07.000,252,10984311,12565,0,1725799806,13016.969538219993,87.30551892000221,53470.491714480006 2024-09-08,12:50:08.000,252,10984301,12725,0,1725799807,13016.962801909998,87.34781369999837,53470.421843280004 2024-09-08,12:50:09.000,252,10984319,12885,0,1725799808,13016.989747149993,87.36896109000372,53470.46376600001 2024-09-08,12:50:10.000,252,10984342,12885,0,1725799809,13016.989747149993,87.37601022000308,53470.442804640006 2024-09-08,12:50:11.000,252,10984362,12805,0,1725799810,13016.976274529989,87.36896109000372,53470.4288304 2024-09-08,12:50:12.000,252,10984279,12725,0,1725799811,13017.009956079994,87.38305935000244,53470.470753120004 2024-09-08,12:50:13.000,252,10984285,12965,0,1725799812,13017.023428699998,87.38305935000244,53470.40786904 2024-09-08,12:50:14.000,252,10984337,12805,0,1725799813,13016.989747149993,87.37601022000308,53470.40088192 2024-09-08,12:50:15.000,252,10984324,12765,0,1725799814,13016.989747149993,87.38305935000244,53470.39389480001 2024-09-08,12:50:16.000,252,10984372,12525,0,1725799815,13017.030165009994,87.40420674000052,53470.40786904 2024-09-08,12:50:17.000,252,10984337,12605,0,1725799816,13017.043637629999,87.41125586999988,53470.372933440005 2024-09-08,12:50:18.000,252,10984312,12885,0,1725799817,13017.063846559999,87.4253541299986,53470.40088192 2024-09-08,12:50:19.000,252,10984369,12885,0,1725799818,13017.036901319989,87.45355065000331,53470.3589592 2024-09-08,12:50:20.000,252,10984315,12805,0,1725799819,13017.030165009994,87.46764891000203,53470.33799784 2024-09-08,12:50:21.000,252,10984328,12605,0,1725799820,13017.070582869994,87.51699282000482,53470.40786904 2024-09-08,12:50:22.000,252,10984353,12805,0,1725799821,13017.070582869994,87.52404195000418,53470.37992056 2024-09-08,12:50:23.000,252,10984292,12605,0,1725799822,13017.090791799994,87.58748411999841,53470.41485616001 2024-09-08,12:50:24.000,252,10984347,12565,0,1725799823,13017.11773703999,87.65797541999927,53470.40786904 2024-09-08,12:50:25.000,252,10984356,13045,0,1725799824,13017.104264419999,87.66502454999863,53470.37992056 2024-09-08,12:50:26.000,252,10984312,12285,0,1725799825,13017.124473349999,87.69322107000335,53470.39389480001 2024-09-08,12:50:27.000,252,10984270,13205,0,1725799826,13017.090791799994,87.78485976000229,53470.33799784 2024-09-08,12:50:28.000,252,10984298,12565,0,1725799827,13017.097528109989,87.80600715000037,53470.3589592 2024-09-08,12:50:29.000,252,10984295,12485,0,1725799828,13017.111000729994,87.76371237000421,53470.37992056 2024-09-08,12:50:30.000,252,10984296,12845,0,1725799829,13017.084055489999,87.85535106000316,53470.36594632001 2024-09-08,12:50:31.000,252,10984354,12685,0,1725799830,13017.097528109989,87.84125280000444,53470.36594632001 2024-09-08,12:50:32.000,252,10984299,12725,0,1725799831,13017.15815489999,87.86240019000252,53470.39389480001 2024-09-08,12:50:33.000,252,10984309,12805,0,1725799832,13017.144682279999,87.8835475800006,53470.39389480001 2024-09-08,12:50:34.000,252,10984304,12605,0,1725799833,13017.144682279999,87.89764583999931,53470.372933440005 2024-09-08,12:50:35.000,252,10984323,12845,0,1725799834,13017.18510014,87.87649845000124,53470.3589592 2024-09-08,12:50:36.000,252,10984332,12965,0,1725799835,13017.171627519994,87.9469897500021,53470.40786904 2024-09-08,12:50:37.000,252,10984298,12765,0,1725799836,13017.17836382999,87.93994062000274,53470.33799784 2024-09-08,12:50:38.000,252,10984374,12805,0,1725799837,13017.212045379994,87.91879323000467,53470.33101072 2024-09-08,12:50:39.000,252,10984325,12365,0,1725799838,13017.20530907,87.93289149000339,53470.36594632001 2024-09-08,12:50:40.000,252,10984360,12605,0,1725799839,13017.212045379994,87.96108801000082,53470.33799784 2024-09-08,12:50:41.000,252,10984337,12725,0,1725799840,13017.272672169995,87.9822353999989,53470.36594632001 2024-09-08,12:50:42.000,252,10984261,12725,0,1725799841,13017.28614479,87.98928452999826,53470.372933440005 2024-09-08,12:50:43.000,252,10984325,12845,0,1725799842,13017.353507889995,87.96813714000018,53470.303062240004 2024-09-08,12:50:44.000,252,10984335,12605,0,1725799843,13017.36698051,87.97518626999954,53470.36594632001 2024-09-08,12:50:45.000,252,10984333,12725,0,1725799844,13017.40739837,87.9822353999989,53470.372933440005 2024-09-08,12:50:46.000,252,10984296,12685,0,1725799845,13017.40739837,88.01748105000297,53470.421843280004 2024-09-08,12:50:47.000,252,10984312,12925,0,1725799846,13017.46128884999,87.9822353999989,53470.39389480001 2024-09-08,12:50:48.000,252,10984331,12565,0,1725799847,13017.454552539995,88.01748105000297,53470.33799784 2024-09-08,12:50:49.000,252,10984335,12525,0,1725799848,13017.48823409,88.01748105000297,53470.372933440005 2024-09-08,12:50:50.000,252,10984314,12885,0,1725799849,13017.50170670999,88.03157931000169,53470.38690768 2024-09-08,12:50:51.000,252,10984318,13005,0,1725799850,13017.52865195,88.01748105000297,53470.34498496001 2024-09-08,12:50:52.000,252,10984323,12885,0,1725799851,13017.54886088,88.03157931000169,53470.36594632001 2024-09-08,12:50:53.000,252,10984304,12685,0,1725799852,13017.582542429991,88.06682495999848,53470.34498496001 2024-09-08,12:50:54.000,252,10984329,12845,0,1725799853,13017.616223979996,88.03862844000105,53470.372933440005 2024-09-08,12:50:55.000,252,10984331,12445,0,1725799854,13017.649905530001,88.03862844000105,53470.421843280004 2024-09-08,12:50:56.000,252,10984334,12765,0,1725799855,13017.649905530001,88.04567757000041,53470.442804640006 2024-09-08,12:50:57.000,252,10984356,12645,0,1725799856,13017.649905530001,88.05272669999977,53470.421843280004 2024-09-08,12:50:58.000,252,10984371,12565,0,1725799857,13017.697059699996,88.04567757000041,53470.46376600001 2024-09-08,12:50:59.000,252,10984264,12765,0,1725799858,13017.710532320001,88.0950214800032,53470.43581752001 2024-09-08,12:51:00.000,252,10984320,12805,0,1725799859,13017.730741250001,88.08797235000384,53470.43581752001 2024-09-08,12:51:01.000,252,10984294,12725,0,1725799860,13017.744213869992,88.12321800000063,53470.44979176 2024-09-08,12:51:02.000,252,10984321,12765,0,1725799861,13017.784631729992,88.13026713,53470.48472736001 2024-09-08,12:51:03.000,252,10984322,12645,0,1725799862,13017.831785900002,88.07387408999784,53470.43581752001 2024-09-08,12:51:04.000,252,10984298,12565,0,1725799863,13017.858731139997,88.13731625999935,53470.46376600001 2024-09-08,12:51:05.000,252,10984313,12765,0,1725799864,13017.858731139997,88.10207061000256,53470.43581752001 2024-09-08,12:51:06.000,252,10984340,12605,0,1725799865,13017.878940069997,88.12321800000063,53470.47774024 2024-09-08,12:51:07.000,252,10984320,12485,0,1725799866,13017.892412690002,88.14436538999871,53470.46376600001 2024-09-08,12:51:08.000,252,10984357,12645,0,1725799867,13017.932830550002,88.17256191000342,53470.50568872 2024-09-08,12:51:09.000,252,10984332,12605,0,1725799868,13017.926094239992,88.14436538999871,53470.4288304 2024-09-08,12:51:10.000,252,10984314,12845,0,1725799869,13017.946303169992,88.17961104000278,53470.470753120004 2024-09-08,12:51:11.000,252,10984279,12765,0,1725799870,13017.926094239992,88.20780756000022,53470.44979176 2024-09-08,12:51:12.000,252,10984307,12725,0,1725799871,13017.919357929997,88.20075843000086,53470.50568872 2024-09-08,12:51:13.000,252,10984333,12565,0,1725799872,13017.919357929997,88.20780756000022,53470.47774024 2024-09-08,12:51:14.000,252,10984317,12645,0,1725799873,13017.885676379992,88.20780756000022,53470.43581752001 2024-09-08,12:51:15.000,252,10984302,12805,0,1725799874,13017.899148999997,88.23600407999766,53470.46376600001 2024-09-08,12:51:16.000,252,10984291,12765,0,1725799875,13017.899148999997,88.26420060000237,53470.47774024 2024-09-08,12:51:17.000,252,10984249,12805,0,1725799876,13017.892412690002,88.29944624999916,53470.48472736001 2024-09-08,12:51:18.000,252,10984309,12845,0,1725799877,13017.892412690002,88.31354450999788,53470.51966296 2024-09-08,12:51:19.000,252,10984299,12525,0,1725799878,13017.919357929997,88.32059364000452,53470.51267584001 2024-09-08,12:51:20.000,252,10984323,13045,0,1725799879,13017.946303169992,88.32059364000452,53470.5685728 2024-09-08,12:51:21.000,252,10984291,12965,0,1725799880,13017.899148999997,88.36993755000003,53470.53363720001 2024-09-08,12:51:22.000,252,10984280,13085,0,1725799881,13017.919357929997,88.38403580999875,53470.52665008 2024-09-08,12:51:23.000,252,10984332,12845,0,1725799882,13017.912621620002,88.4051832000041,53470.52665008 2024-09-08,12:51:24.000,252,10984344,12605,0,1725799883,13017.878940069997,88.39813407000474,53470.540624320005 2024-09-08,12:51:25.000,252,10984376,12685,0,1725799884,13017.919357929997,88.4404288500009,53470.51966296 2024-09-08,12:51:26.000,252,10984319,12645,0,1725799885,13017.926094239992,88.44747798000026,53470.491714480006 2024-09-08,12:51:27.000,252,10984318,12285,0,1725799886,13017.946303169992,88.44747798000026,53470.51267584001 2024-09-08,12:51:28.000,252,10984330,12525,0,1725799887,13017.966512099993,88.46157623999898,53470.51267584001 2024-09-08,12:51:29.000,252,10984330,12885,0,1725799888,13017.959775789997,88.49682189000305,53470.51267584001 2024-09-08,12:51:30.000,252,10984260,12725,0,1725799889,13017.979984719997,88.5038710200024,53470.54761144 2024-09-08,12:51:31.000,252,10984327,12685,0,1725799890,13017.966512099993,88.51796928000113,53470.51267584001 2024-09-08,12:51:32.000,252,10984326,12685,0,1725799891,13018.000193649998,88.53206753999984,53470.51966296 2024-09-08,12:51:33.000,252,10984304,12765,0,1725799892,13018.000193649998,88.55321492999792,53470.53363720001 2024-09-08,12:51:34.000,252,10984314,12565,0,1725799893,13018.047347819993,88.54616579999856,53470.51966296 2024-09-08,12:51:35.000,252,10984302,12765,0,1725799894,13018.067556749993,88.52501841000048,53470.491714480006 2024-09-08,12:51:36.000,252,10984303,12725,0,1725799895,13018.094501989988,88.5391166699992,53470.5685728 2024-09-08,12:51:37.000,252,10984305,12725,0,1725799896,13018.107974609993,88.55321492999792,53470.58254704001 2024-09-08,12:51:38.000,252,10984325,12805,0,1725799897,13018.155128779988,88.56026406000456,53470.589534160004 2024-09-08,12:51:39.000,252,10984291,12765,0,1725799898,13018.134919849988,88.58846058000199,53470.57555992 2024-09-08,12:51:40.000,252,10984283,12765,0,1725799899,13018.155128779988,88.59550971000135,53470.58254704001 2024-09-08,12:51:41.000,252,10984361,12485,0,1725799900,13018.195546639989,88.63075535999815,53470.61748264 2024-09-08,12:51:42.000,252,10984287,12765,0,1725799901,13018.195546639989,88.63780449000478,53470.58254704001 2024-09-08,12:51:43.000,252,10984300,12605,0,1725799902,13018.242700809998,88.66600101000222,53470.55459856 2024-09-08,12:51:44.000,252,10984298,12605,0,1725799903,13018.229228189994,88.68009927000094,53470.56158568001 2024-09-08,12:51:45.000,252,10984296,12885,0,1725799904,13018.269646049994,88.6871484000003,53470.56158568001 2024-09-08,12:51:46.000,252,10984302,12885,0,1725799905,13018.249437119994,88.69419752999966,53470.57555992 2024-09-08,12:51:47.000,252,10984278,12845,0,1725799906,13018.289854979994,88.70124665999901,53470.5685728 2024-09-08,12:51:48.000,252,10984347,12685,0,1725799907,13018.323536529999,88.71534491999773,53470.55459856 2024-09-08,12:51:49.000,252,10984292,12605,0,1725799908,13018.31680021999,88.74354144000245,53470.57555992 2024-09-08,12:51:50.000,252,10984279,12685,0,1725799909,13018.343745459999,88.7505905700018,53470.59652128 2024-09-08,12:51:51.000,252,10984297,12685,0,1725799910,13018.37742700999,88.77878708999924,53470.610495520006 2024-09-08,12:51:52.000,252,10984345,12525,0,1725799911,13018.37742700999,88.77173795999988,53470.59652128 2024-09-08,12:51:53.000,252,10984329,12685,0,1725799912,13018.390899629994,88.77173795999988,53470.708315200005 2024-09-08,12:51:54.000,252,10984280,12645,0,1725799913,13018.390899629994,88.72239405000437,53470.659405360006 2024-09-08,12:51:55.000,252,10984328,12965,0,1725799914,13018.43805379999,88.73649231000309,53470.70132808001 2024-09-08,12:51:56.000,252,10984288,12605,0,1725799915,13018.451526419994,88.73649231000309,53470.64543112 2024-09-08,12:51:57.000,252,10984337,12765,0,1725799916,13018.42458118,88.73649231000309,53470.659405360006 2024-09-08,12:51:58.000,252,10984339,12685,0,1725799917,13018.491944279995,88.73649231000309,53470.7432508 2024-09-08,12:51:59.000,252,10984322,13005,0,1725799918,13018.451526419994,88.74354144000245,53470.6733796 2024-09-08,12:52:00.000,252,10984301,12605,0,1725799919,13018.46499904,88.73649231000309,53470.68036672001 2024-09-08,12:52:01.000,252,10984304,12685,0,1725799920,13018.49868058999,88.75763970000116,53470.68735384 2024-09-08,12:52:02.000,252,10984313,12605,0,1725799921,13018.512153209995,88.70124665999901,53470.68735384 2024-09-08,12:52:03.000,252,10984296,12845,0,1725799922,13018.532362139995,88.72239405000437,53470.68036672001 2024-09-08,12:52:04.000,252,10984310,13045,0,1725799923,13018.53909844999,88.72944318000373,53470.69434096 2024-09-08,12:52:05.000,252,10984288,12965,0,1725799924,13018.5054169,88.71534491999773,53470.68735384 2024-09-08,12:52:06.000,252,10984299,12485,0,1725799925,13018.55930737999,88.74354144000245,53470.6733796 2024-09-08,12:52:07.000,252,10984302,12725,0,1725799926,13018.56604369,88.7505905700018,53470.72228944 2024-09-08,12:52:08.000,252,10984302,12685,0,1725799927,13018.56604369,88.7999344800046,53470.69434096 2024-09-08,12:52:09.000,252,10984285,12765,0,1725799928,13018.53909844999,88.77173795999988,53470.72228944 2024-09-08,12:52:10.000,252,10984300,12805,0,1725799929,13018.56604369,88.74354144000245,53470.708315200005 2024-09-08,12:52:11.000,252,10984270,12885,0,1725799930,13018.572779999995,88.6871484000003,53470.757225040004 2024-09-08,12:52:12.000,252,10984360,12845,0,1725799931,13018.60646155,88.72239405000437,53470.806134880004 2024-09-08,12:52:13.000,252,10984318,12645,0,1725799932,13018.59972523999,88.7505905700018,53470.778186400006 2024-09-08,12:52:14.000,252,10984291,12685,0,1725799933,13018.62667048,88.75763970000116,53470.79216064 2024-09-08,12:52:15.000,252,10984317,12645,0,1725799934,13018.58625262,88.77878708999924,53470.78517352 2024-09-08,12:52:16.000,252,10984267,12525,0,1725799935,13018.592988929995,88.7999344800046,53470.79216064 2024-09-08,12:52:17.000,252,10984360,12405,0,1725799936,13018.734451439996,88.77878708999924,53470.813122 2024-09-08,12:52:18.000,252,10984337,12765,0,1725799937,13018.66708834,88.80698361000395,53470.82010912001 2024-09-08,12:52:19.000,252,10984300,12885,0,1725799938,13018.714242509996,88.83518013000139,53470.827096240006 2024-09-08,12:52:20.000,252,10984276,12805,0,1725799939,13018.72771513,88.84927839000011,53470.82010912001 2024-09-08,12:52:21.000,252,10984306,12605,0,1725799940,13018.734451439996,88.85632751999947,53470.83408336 2024-09-08,12:52:22.000,252,10984268,12965,0,1725799941,13018.72097881999,88.87747491000482,53470.85504472 2024-09-08,12:52:23.000,252,10984349,12885,0,1725799942,13018.754660369996,88.8986223000029,53470.876006080005 2024-09-08,12:52:24.000,252,10984249,12725,0,1725799943,13018.76813299,88.92681882000034,53470.91792880001 2024-09-08,12:52:25.000,252,10984320,12605,0,1725799944,13018.80855085,88.91976969000098,53470.945877280006 2024-09-08,12:52:26.000,252,10984295,12645,0,1725799945,13018.855705019996,88.91976969000098,53470.91094168 2024-09-08,12:52:27.000,252,10984273,12725,0,1725799946,13018.801814539991,88.94091707999905,53470.93889016001 2024-09-08,12:52:28.000,252,10984285,12685,0,1725799947,13018.774869299996,88.94796620999841,53470.91094168 2024-09-08,12:52:29.000,252,10984281,12685,0,1725799948,13018.795078229996,88.96911360000377,53470.945877280006 2024-09-08,12:52:30.000,252,10984314,12605,0,1725799949,13018.801814539991,88.9973101200012,53470.9528644 2024-09-08,12:52:31.000,252,10984334,12885,0,1725799950,13018.815287159996,89.01845750999928,53470.9528644 2024-09-08,12:52:32.000,252,10984338,12965,0,1725799951,13018.774869299996,89.01140837999992,53470.93889016001 2024-09-08,12:52:33.000,252,10984244,12605,0,1725799952,13018.795078229996,89.032555769998,53470.89696744001 2024-09-08,12:52:34.000,252,10984316,12565,0,1725799953,13018.78834192,89.03960490000463,53470.98081288 2024-09-08,12:52:35.000,252,10984270,13005,0,1725799954,13018.76813299,89.04665403000399,53470.95985152 2024-09-08,12:52:36.000,252,10984268,12725,0,1725799955,13018.734451439996,89.032555769998,53470.9528644 2024-09-08,12:52:37.000,252,10984343,12925,0,1725799956,13018.781605609991,89.07485055000143,53470.945877280006 2024-09-08,12:52:38.000,252,10984249,12805,0,1725799957,13018.76139667999,89.08894881000015,53470.90395456 2024-09-08,12:52:39.000,252,10984315,12285,0,1725799958,13018.74792406,89.05370316000335,53470.924915920004 2024-09-08,12:52:40.000,252,10984283,12605,0,1725799959,13018.76813299,89.0959979399995,53470.9528644 2024-09-08,12:52:41.000,252,10984278,12845,0,1725799960,13018.74792406,89.0959979399995,53470.98081288 2024-09-08,12:52:42.000,252,10984297,12765,0,1725799961,13018.714242509996,89.08894881000015,53470.9528644 2024-09-08,12:52:43.000,252,10984307,12485,0,1725799962,13018.734451439996,89.11714533000486,53470.973825760004 2024-09-08,12:52:44.000,252,10984276,12765,0,1725799963,13018.7075062,89.11009619999822,53471.00177424 2024-09-08,12:52:45.000,252,10984331,12565,0,1725799964,13018.714242509996,89.11714533000486,53471.00876136 2024-09-08,12:52:46.000,252,10984279,12845,0,1725799965,13018.74118774999,89.13124359000358,53470.95985152 2024-09-08,12:52:47.000,252,10984316,12485,0,1725799966,13018.754660369996,89.10304706999887,53470.945877280006 2024-09-08,12:52:48.000,252,10984298,12605,0,1725799967,13018.74792406,89.0959979399995,53470.98081288 2024-09-08,12:52:49.000,252,10984337,12645,0,1725799968,13018.76139667999,89.11714533000486,53470.93190304 2024-09-08,12:52:50.000,252,10984284,12605,0,1725799969,13018.74118774999,89.13124359000358,53470.994787120006 2024-09-08,12:52:51.000,252,10984285,12565,0,1725799970,13018.754660369996,89.11714533000486,53470.9528644 2024-09-08,12:52:52.000,252,10984314,12725,0,1725799971,13018.774869299996,89.08894881000015,53470.98081288 2024-09-08,12:52:53.000,252,10984320,12765,0,1725799972,13018.801814539991,89.10304706999887,53470.994787120006 2024-09-08,12:52:54.000,252,10984341,12685,0,1725799973,13018.76139667999,89.08894881000015,53471.00876136 2024-09-08,12:52:55.000,252,10984264,12805,0,1725799974,13018.76139667999,89.10304706999887,53470.93889016001 2024-09-08,12:52:56.000,252,10984272,12805,0,1725799975,13018.774869299996,89.12419446000422,53470.91094168 2024-09-08,12:52:57.000,252,10984290,12925,0,1725799976,13018.801814539991,89.0959979399995,53470.93889016001 2024-09-08,12:52:58.000,252,10984266,12725,0,1725799977,13018.795078229996,89.12419446000422,53470.95985152 2024-09-08,12:52:59.000,252,10984301,12565,0,1725799978,13018.822023469991,89.15944011000101,53470.973825760004 2024-09-08,12:53:00.000,252,10984298,12965,0,1725799979,13018.835496089996,89.12419446000422,53471.00177424 2024-09-08,12:53:01.000,252,10984339,12565,0,1725799980,13018.882650259991,89.12419446000422,53471.00876136 2024-09-08,12:53:02.000,252,10984301,12565,0,1725799981,13018.896122879996,89.15944011000101,53470.98081288 2024-09-08,12:53:03.000,252,10984242,12885,0,1725799982,13018.875913949996,89.17353836999973,53471.01574848001 2024-09-08,12:53:04.000,252,10984278,12605,0,1725799983,13018.882650259991,89.19468575999781,53471.0227356 2024-09-08,12:53:05.000,252,10984347,12805,0,1725799984,13018.902859189991,89.19468575999781,53471.043696960005 2024-09-08,12:53:06.000,252,10984289,12645,0,1725799985,13018.943277049992,89.2087840200038,53471.0227356 2024-09-08,12:53:07.000,252,10984323,12765,0,1725799986,13018.936540739996,89.23698054000124,53471.00177424 2024-09-08,12:53:08.000,252,10984282,12365,0,1725799987,13018.909595500001,89.27222618999804,53471.02972272 2024-09-08,12:53:09.000,252,10984296,12645,0,1725799988,13018.923068119992,89.30042271000275,53471.02972272 2024-09-08,12:53:10.000,252,10984271,12605,0,1725799989,13018.936540739996,89.27927532000467,53471.0227356 2024-09-08,12:53:11.000,252,10984320,12805,0,1725799990,13018.956749669996,89.31452097000147,53471.043696960005 2024-09-08,12:53:12.000,252,10984284,12645,0,1725799991,13018.963485979992,89.30042271000275,53471.05068408 2024-09-08,12:53:13.000,252,10984326,12485,0,1725799992,13018.970222290001,89.32861923000019,53471.07164544 2024-09-08,12:53:14.000,252,10984308,12605,0,1725799993,13018.950013360001,89.31452097000147,53471.06465832001 2024-09-08,12:53:15.000,252,10984284,12685,0,1725799994,13018.943277049992,89.33566835999954,53471.05068408 2024-09-08,12:53:16.000,252,10984290,12885,0,1725799995,13018.970222290001,89.30042271000275,53471.0576712 2024-09-08,12:53:17.000,252,10984304,13125,0,1725799996,13018.976958599997,89.3568157500049,53471.12055528 2024-09-08,12:53:18.000,252,10984249,12845,0,1725799997,13018.923068119992,89.36386488000426,53471.09959392 2024-09-08,12:53:19.000,252,10984325,12925,0,1725799998,13018.909595500001,89.38501227000233,53471.113568160006 2024-09-08,12:53:20.000,252,10984307,12565,0,1725799999,13018.889386570001,89.38501227000233,53471.1275424 2024-09-08,12:53:21.000,252,10984272,12805,0,1725800000,13018.896122879996,89.42730704999849,53471.13452952001 2024-09-08,12:53:22.000,252,10984324,12725,0,1725800001,13018.916331809996,89.44140531000448,53471.1275424 2024-09-08,12:53:23.000,252,10984270,12925,0,1725800002,13018.842232399991,89.42730704999849,53471.14850376 2024-09-08,12:53:24.000,252,10984278,12845,0,1725800003,13018.862441329991,89.46255270000256,53471.10658104001 2024-09-08,12:53:25.000,252,10984305,12445,0,1725800004,13018.822023469991,89.49779834999936,53471.17645224 2024-09-08,12:53:26.000,252,10984335,12645,0,1725800005,13018.815287159996,89.44845444000384,53471.141516640004 2024-09-08,12:53:27.000,252,10984347,12725,0,1725800006,13018.80855085,89.48370009000064,53471.15549088001 2024-09-08,12:53:28.000,252,10984260,12765,0,1725800007,13018.795078229996,89.48370009000064,53471.12055528 2024-09-08,12:53:29.000,252,10984304,12885,0,1725800008,13018.781605609991,89.52599487000407,53471.18343936001 2024-09-08,12:53:30.000,252,10984273,12645,0,1725800009,13018.754660369996,89.54009313000279,53471.15549088001 2024-09-08,12:53:31.000,252,10984298,12605,0,1725800010,13018.74792406,89.54714226000215,53471.141516640004 2024-09-08,12:53:32.000,252,10984334,12765,0,1725800011,13018.801814539991,89.54009313000279,53471.17645224 2024-09-08,12:53:33.000,252,10984318,12525,0,1725800012,13018.76139667999,89.5541913900015,53471.20440072001 2024-09-08,12:53:34.000,252,10984255,12725,0,1725800013,13018.754660369996,89.53304400000343,53471.16946512 2024-09-08,12:53:35.000,252,10984288,12445,0,1725800014,13018.774869299996,89.56124052000087,53471.17645224 2024-09-08,12:53:36.000,252,10984290,12805,0,1725800015,13018.774869299996,89.49779834999936,53471.18343936001 2024-09-08,12:53:37.000,252,10984277,12645,0,1725800016,13018.74792406,89.54009313000279,53471.17645224 2024-09-08,12:53:38.000,252,10984236,12845,0,1725800017,13018.74792406,89.54714226000215,53471.13452952001 2024-09-08,12:53:39.000,252,10984289,12605,0,1725800018,13018.72097881999,89.54009313000279,53471.162478000006 2024-09-08,12:53:40.000,252,10984296,12725,0,1725800019,13018.72771513,89.53304400000343,53471.12055528 2024-09-08,12:53:41.000,252,10984305,12485,0,1725800020,13018.774869299996,89.56828965000022,53471.12055528 2024-09-08,12:53:42.000,252,10984325,12605,0,1725800021,13018.78834192,89.56828965000022,53471.141516640004 2024-09-08,12:53:43.000,252,10984318,12965,0,1725800022,13018.76813299,89.5541913900015,53471.13452952001 2024-09-08,12:53:44.000,252,10984271,12445,0,1725800023,13018.74118774999,89.58238790999894,53471.141516640004 2024-09-08,12:53:45.000,252,10984308,12605,0,1725800024,13018.76813299,89.57533877999958,53471.141516640004 2024-09-08,12:53:46.000,252,10984284,12805,0,1725800025,13018.781605609991,89.5541913900015,53471.13452952001 2024-09-08,12:53:47.000,252,10984315,12805,0,1725800026,13018.754660369996,89.52599487000407,53471.1275424 2024-09-08,12:53:48.000,252,10984271,12805,0,1725800027,13018.76139667999,89.54714226000215,53471.12055528 2024-09-08,12:53:49.000,252,10984293,12925,0,1725800028,13018.72771513,89.56828965000022,53471.1275424 2024-09-08,12:53:50.000,252,10984277,12725,0,1725800029,13018.76139667999,89.58238790999894,53471.10658104001 2024-09-08,12:53:51.000,252,10984290,12765,0,1725800030,13018.76813299,89.6035353000043,53471.14850376 2024-09-08,12:53:52.000,252,10984296,12445,0,1725800031,13018.76813299,89.65287920999981,53471.15549088001 2024-09-08,12:53:53.000,252,10984309,12605,0,1725800032,13018.74118774999,89.63878095000109,53471.092606800004 2024-09-08,12:53:54.000,252,10984335,12885,0,1725800033,13018.76813299,89.68812486000388,53471.113568160006 2024-09-08,12:53:55.000,252,10984317,12685,0,1725800034,13018.74118774999,89.63878095000109,53471.1275424 2024-09-08,12:53:56.000,252,10984306,12565,0,1725800035,13018.74792406,89.7022231200026,53471.092606800004 2024-09-08,12:53:57.000,252,10984323,12765,0,1725800036,13018.76813299,89.68812486000388,53471.13452952001 2024-09-08,12:53:58.000,252,10984279,12485,0,1725800037,13018.74792406,89.68812486000388,53471.07863256 2024-09-08,12:53:59.000,252,10984306,12565,0,1725800038,13018.754660369996,89.76566529000411,53471.1275424 2024-09-08,12:54:00.000,252,10984299,12965,0,1725800039,13018.72097881999,89.79386181000154,53471.1275424 2024-09-08,12:54:02.000,252,10984360,12525,0,1725800041,13018.734451439996,89.75861616000475,53471.07863256 2024-09-08,12:54:03.000,252,10984313,12965,0,1725800042,13018.74118774999,89.79386181000154,53471.113568160006 2024-09-08,12:54:04.000,252,10984317,12885,0,1725800043,13018.714242509996,89.82205832999898,53471.113568160006 2024-09-08,12:54:05.000,252,10984326,12805,0,1725800044,13018.714242509996,89.8502548500037,53471.07863256 2024-09-08,12:54:06.000,252,10984374,12525,0,1725800045,13018.754660369996,89.8361565899977,53471.092606800004 2024-09-08,12:54:07.000,252,10984322,12485,0,1725800046,13018.74118774999,89.84320572000433,53471.09959392 2024-09-08,12:54:08.000,252,10984319,12645,0,1725800047,13018.754660369996,89.91369701999793,53471.113568160006 2024-09-08,12:54:09.000,252,10984320,12725,0,1725800048,13018.754660369996,89.90664788999857,53471.113568160006 2024-09-08,12:54:10.000,252,10984274,12885,0,1725800049,13018.76139667999,89.92779528000392,53471.13452952001 2024-09-08,12:54:11.000,252,10984317,12445,0,1725800050,13018.74792406,89.97009006000008,53471.1275424 2024-09-08,12:54:12.000,252,10984296,12725,0,1725800051,13018.754660369996,89.93484441000328,53471.15549088001 2024-09-08,12:54:13.000,252,10984297,12885,0,1725800052,13018.76139667999,89.96304093000072,53471.1275424 2024-09-08,12:54:14.000,252,10984293,12565,0,1725800053,13018.754660369996,89.93484441000328,53471.06465832001 2024-09-08,12:54:15.000,252,10984327,12725,0,1725800054,13018.774869299996,89.97009006000008,53471.17645224 2024-09-08,12:54:16.000,252,10984313,12965,0,1725800055,13018.774869299996,90.02648310000222,53471.14850376 2024-09-08,12:54:17.000,252,10984292,12845,0,1725800056,13018.754660369996,90.02648310000222,53471.12055528 2024-09-08,12:54:18.000,252,10984282,12685,0,1725800057,13018.72097881999,90.0123848400035,53471.07863256 2024-09-08,12:54:19.000,252,10984259,12765,0,1725800058,13018.74118774999,90.0476304900003,53471.09959392 2024-09-08,12:54:20.000,252,10984280,12845,0,1725800059,13018.74792406,90.06172874999902,53471.15549088001 2024-09-08,12:54:21.000,252,10984307,12645,0,1725800060,13018.76813299,90.08287614000437,53471.10658104001 2024-09-08,12:54:22.000,252,10984323,12885,0,1725800061,13018.781605609991,90.0476304900003,53471.162478000006 2024-09-08,12:54:23.000,252,10984303,12645,0,1725800062,13018.74792406,90.13222004999989,53471.162478000006 2024-09-08,12:54:24.000,252,10984351,12885,0,1725800063,13018.74118774999,90.13926917999925,53471.10658104001 2024-09-08,12:54:25.000,252,10984303,12765,0,1725800064,13018.72097881999,90.1463183099986,53471.162478000006 2024-09-08,12:54:26.000,252,10984326,12965,0,1725800065,13018.72097881999,90.17451483000332,53471.15549088001 2024-09-08,12:54:27.000,252,10984345,12805,0,1725800066,13018.7075062,90.22385873999883,53471.1275424 2024-09-08,12:54:28.000,252,10984252,12445,0,1725800067,13018.74118774999,90.21680960999947,53471.18343936001 2024-09-08,12:54:29.000,252,10984299,12925,0,1725800068,13018.72771513,90.27320265000162,53471.17645224 2024-09-08,12:54:30.000,252,10984281,12605,0,1725800069,13018.76139667999,90.25205526000354,53471.162478000006 2024-09-08,12:54:31.000,252,10984323,12725,0,1725800070,13018.74792406,90.28730091000034,53471.162478000006 2024-09-08,12:54:32.000,252,10984256,12525,0,1725800071,13018.754660369996,90.28025178000098,53471.13452952001 2024-09-08,12:54:33.000,252,10984318,12965,0,1725800072,13018.74118774999,90.30139916999906,53471.14850376 2024-09-08,12:54:34.000,252,10984309,12885,0,1725800073,13018.72097881999,90.30844829999842,53471.17645224 2024-09-08,12:54:35.000,252,10984292,12725,0,1725800074,13018.74118774999,90.32959569000377,53471.17645224 2024-09-08,12:54:36.000,252,10984322,12565,0,1725800075,13018.74792406,90.30139916999906,53471.162478000006 2024-09-08,12:54:37.000,252,10984281,12805,0,1725800076,13018.76139667999,90.36484134000057,53471.17645224 2024-09-08,12:54:38.000,252,10984348,12685,0,1725800077,13018.76813299,90.35074308000185,53471.23234920001 2024-09-08,12:54:39.000,252,10984301,12605,0,1725800078,13018.734451439996,90.36484134000057,53471.16946512 2024-09-08,12:54:40.000,252,10984343,13005,0,1725800079,13018.822023469991,90.37189046999993,53471.1974136 2024-09-08,12:54:41.000,252,10984301,12605,0,1725800080,13018.774869299996,90.37893959999928,53471.15549088001 2024-09-08,12:54:42.000,252,10984239,12925,0,1725800081,13018.781605609991,90.35074308000185,53471.16946512 2024-09-08,12:54:43.000,252,10984288,12845,0,1725800082,13018.795078229996,90.35074308000185,53471.1974136 2024-09-08,12:54:44.000,252,10984297,12605,0,1725800083,13018.815287159996,90.41418525000336,53471.1974136 2024-09-08,12:54:45.000,252,10984302,12605,0,1725800084,13018.795078229996,90.42828351000207,53471.21837496 2024-09-08,12:54:46.000,252,10984315,12765,0,1725800085,13018.795078229996,90.4423817700008,53471.22536208 2024-09-08,12:54:47.000,252,10984335,12725,0,1725800086,13018.801814539991,90.48467655000422,53471.17645224 2024-09-08,12:54:48.000,252,10984336,12885,0,1725800087,13018.774869299996,90.44943090000015,53471.17645224 2024-09-08,12:54:49.000,252,10984302,12645,0,1725800088,13018.774869299996,90.46352915999887,53471.211387840005 2024-09-08,12:54:50.000,252,10984289,12525,0,1725800089,13018.80855085,90.49172568000358,53471.14850376 2024-09-08,12:54:51.000,252,10984316,12645,0,1725800090,13018.795078229996,90.56926611000381,53471.25331056001 2024-09-08,12:54:52.000,252,10984296,12525,0,1725800091,13018.815287159996,90.56221698000445,53471.211387840005 2024-09-08,12:54:53.000,252,10984304,12725,0,1725800092,13018.82875978,90.58336437000253,53471.21837496 2024-09-08,12:54:54.000,252,10984316,12925,0,1725800093,13018.842232399991,90.63270827999804,53471.15549088001 2024-09-08,12:54:55.000,252,10984287,12725,0,1725800094,13018.882650259991,90.6538556700034,53471.18343936001 2024-09-08,12:54:56.000,252,10984278,12725,0,1725800095,13018.855705019996,90.64680654000404,53471.25331056001 2024-09-08,12:54:57.000,252,10984294,12685,0,1725800096,13018.848968710001,90.63975741000468,53471.25331056001 2024-09-08,12:54:58.000,252,10984338,12685,0,1725800097,13018.896122879996,90.6538556700034,53471.25331056001 2024-09-08,12:54:59.000,252,10984312,12765,0,1725800098,13018.869177640001,90.70319957999891,53471.22536208 2024-09-08,12:55:00.000,252,10984311,12565,0,1725800099,13018.896122879996,90.70319957999891,53471.18343936001 2024-09-08,12:55:01.000,252,10984294,12725,0,1725800100,13018.889386570001,90.7172978400049,53471.16946512 2024-09-08,12:55:02.000,252,10984269,12605,0,1725800101,13018.923068119992,90.72434697000426,53471.1974136 2024-09-08,12:55:03.000,252,10984293,12805,0,1725800102,13018.896122879996,90.7525434900017,53471.17645224 2024-09-08,12:55:04.000,252,10984275,12965,0,1725800103,13018.929804430001,90.81598566000321,53471.19042648 2024-09-08,12:55:05.000,252,10984293,12645,0,1725800104,13018.943277049992,90.81598566000321,53471.14850376 2024-09-08,12:55:06.000,252,10984325,12605,0,1725800105,13018.916331809996,90.80188740000449,53471.21837496 2024-09-08,12:55:07.000,252,10984317,12685,0,1725800106,13018.943277049992,90.83713305000128,53471.20440072001 2024-09-08,12:55:08.000,252,10984281,12845,0,1725800107,13018.983694909992,90.84418218000064,53471.23933632 2024-09-08,12:55:09.000,252,10984319,12445,0,1725800108,13018.983694909992,90.83008392000193,53471.23933632 2024-09-08,12:55:10.000,252,10984297,12725,0,1725800109,13018.997167529997,90.85123131,53471.23933632 2024-09-08,12:55:11.000,252,10984304,12765,0,1725800110,13019.024112769992,90.92172261000087,53471.1974136 2024-09-08,12:55:12.000,252,10984318,12685,0,1725800111,13019.037585389997,90.93582086999959,53471.20440072001 2024-09-08,12:55:13.000,252,10984331,12965,0,1725800112,13019.051058010002,90.95696825999767,53471.25331056001 2024-09-08,12:55:14.000,252,10984296,12765,0,1725800113,13019.064530629992,91.00631217000046,53471.16946512 2024-09-08,12:55:15.000,252,10984299,12525,0,1725800114,13019.064530629992,91.01336129999981,53471.211387840005 2024-09-08,12:55:16.000,252,10984249,12845,0,1725800115,13019.030849080002,91.05565608000325,53471.22536208 2024-09-08,12:55:17.000,252,10984231,12485,0,1725800116,13019.030849080002,91.11909825000475,53471.260297680004 2024-09-08,12:55:18.000,252,10984352,12685,0,1725800117,13019.024112769992,91.13319651000347,53471.22536208 2024-09-08,12:55:19.000,252,10984328,12885,0,1725800118,13019.003903839992,91.18254041999899,53471.25331056001 2024-09-08,12:55:20.000,252,10984325,12685,0,1725800119,13019.024112769992,91.1966386799977,53471.19042648 2024-09-08,12:55:21.000,252,10984295,12725,0,1725800120,13019.044321699992,91.22483520000242,53471.25331056001 2024-09-08,12:55:22.000,252,10984303,12725,0,1725800121,13019.051058010002,91.23188433000178,53471.32318176001 2024-09-08,12:55:23.000,252,10984266,12765,0,1725800122,13019.010640150002,91.26712997999857,53471.260297680004 2024-09-08,12:55:24.000,252,10984327,12445,0,1725800123,13019.024112769992,91.33762127999944,53471.31619464 2024-09-08,12:55:25.000,252,10984331,12605,0,1725800124,13019.003903839992,91.3446704099988,53471.337156 2024-09-08,12:55:26.000,252,10984403,12845,0,1725800125,13019.017376459997,91.35876867000479,53471.30222040001 2024-09-08,12:55:27.000,252,10984321,12885,0,1725800126,13019.044321699992,91.39401432000159,53471.27427192001 2024-09-08,12:55:28.000,252,10984297,12565,0,1725800127,13019.078003249997,91.4081125800003,53471.28824616 2024-09-08,12:55:29.000,252,10984321,12965,0,1725800128,13019.057794319997,91.42221083999902,53471.32318176001 2024-09-08,12:55:30.000,252,10984300,12605,0,1725800129,13019.098212179997,91.41516170999967,53471.27427192001 2024-09-08,12:55:31.000,252,10984315,12725,0,1725800130,13019.084739559992,91.4081125800003,53471.23933632 2024-09-08,12:55:32.000,252,10984354,12525,0,1725800131,13019.111684800002,91.43630909999774,53471.24632344 2024-09-08,12:55:33.000,252,10984281,12885,0,1725800132,13019.111684800002,91.43630909999774,53471.281259040006 2024-09-08,12:55:34.000,252,10984335,12765,0,1725800133,13019.145366349992,91.49270213999989,53471.23933632 2024-09-08,12:55:35.000,252,10984323,12725,0,1725800134,13019.179047899997,91.4574564900031,53471.24632344 2024-09-08,12:55:36.000,252,10984281,12965,0,1725800135,13019.172311590002,91.47155475000181,53471.23234920001 2024-09-08,12:55:37.000,252,10984288,12965,0,1725800136,13019.192520520002,91.50680039999861,53471.2672848 2024-09-08,12:55:38.000,252,10984279,12805,0,1725800137,13019.246410999993,91.50680039999861,53471.30222040001 2024-09-08,12:55:39.000,252,10984348,12765,0,1725800138,13019.239674689998,91.47860388000117,53471.24632344 2024-09-08,12:55:40.000,252,10984311,12685,0,1725800139,13019.286828859993,91.5208986600046,53471.23933632 2024-09-08,12:55:41.000,252,10984337,12805,0,1725800140,13019.313774099988,91.51384952999797,53471.2672848 2024-09-08,12:55:42.000,252,10984297,12805,0,1725800141,13019.327246719993,91.53499692000332,53471.23234920001 2024-09-08,12:55:43.000,252,10984301,12645,0,1725800142,13019.327246719993,91.57729169999948,53471.260297680004 2024-09-08,12:55:44.000,252,10984349,12885,0,1725800143,13019.367664579993,91.57024257000012,53471.30222040001 2024-09-08,12:55:45.000,252,10984300,12765,0,1725800144,13019.401346129998,91.52794779000396,53471.309207520004 2024-09-08,12:55:46.000,252,10984336,12925,0,1725800145,13019.421555059998,91.58434082999884,53471.309207520004 2024-09-08,12:55:47.000,252,10984280,12605,0,1725800146,13019.428291369994,91.57024257000012,53471.32318176001 2024-09-08,12:55:48.000,252,10984294,12445,0,1725800147,13019.421555059998,91.57024257000012,53471.309207520004 2024-09-08,12:55:49.000,252,10984280,12445,0,1725800148,13019.448500299994,91.64073387000099,53471.29523328 2024-09-08,12:55:50.000,252,10984335,13005,0,1725800149,13019.435027679989,91.66188125999906,53471.37209160001 2024-09-08,12:55:51.000,252,10984330,12805,0,1725800150,13019.448500299994,91.66188125999906,53471.36510448 2024-09-08,12:55:52.000,252,10984270,12965,0,1725800151,13019.461972919999,91.66188125999906,53471.337156 2024-09-08,12:55:53.000,252,10984252,12885,0,1725800152,13019.468709229994,91.64073387000099,53471.35811736 2024-09-08,12:55:54.000,252,10984320,12925,0,1725800153,13019.488918159994,91.66893038999842,53471.37209160001 2024-09-08,12:55:55.000,252,10984271,12725,0,1725800154,13019.515863399989,91.7041760400025,53471.32318176001 2024-09-08,12:55:56.000,252,10984298,12485,0,1725800155,13019.522599709999,91.7041760400025,53471.379078720005 2024-09-08,12:55:57.000,252,10984329,12925,0,1725800156,13019.549544949994,91.72532343000057,53471.38606584 2024-09-08,12:55:58.000,252,10984317,12805,0,1725800157,13019.542808639999,91.75351994999801,53471.40004008001 2024-09-08,12:55:59.000,252,10984316,12645,0,1725800158,13019.59669911999,91.8028638600008,53471.42100144001 2024-09-08,12:56:00.000,252,10984326,12725,0,1725800159,13019.603435429999,91.78876560000208,53471.40004008001 2024-09-08,12:56:01.000,252,10984292,13005,0,1725800160,13019.68427115,91.81696211999952,53471.37209160001 2024-09-08,12:56:02.000,252,10984263,12645,0,1725800161,13019.711216389995,91.85925690000295,53471.41401432 2024-09-08,12:56:03.000,252,10984288,12845,0,1725800162,13019.70448008,91.85220777000359,53471.427988560004 2024-09-08,12:56:04.000,252,10984326,12685,0,1725800163,13019.71795269999,91.8663060300023,53471.48388552 2024-09-08,12:56:05.000,252,10984342,12765,0,1725800164,13019.73816162999,91.89450254999974,53471.46991128001 2024-09-08,12:56:06.000,252,10984336,12725,0,1725800165,13019.73816162999,91.89450254999974,53471.40004008001 2024-09-08,12:56:07.000,252,10984311,12685,0,1725800166,13019.73816162999,91.88745342000038,53471.41401432 2024-09-08,12:56:08.000,252,10984323,12565,0,1725800167,13019.771843179995,91.91564993999782,53471.427988560004 2024-09-08,12:56:09.000,252,10984313,12605,0,1725800168,13019.80552473,91.87335516000167,53471.42100144001 2024-09-08,12:56:10.000,252,10984315,12645,0,1725800169,13019.812261039995,91.91564993999782,53471.427988560004 2024-09-08,12:56:11.000,252,10984299,12525,0,1725800170,13019.81899734999,91.92269907000446,53471.46991128001 2024-09-08,12:56:12.000,252,10984308,12565,0,1725800171,13019.85941520999,91.92974820000381,53471.476898400004 2024-09-08,12:56:13.000,252,10984324,12605,0,1725800172,13019.83920627999,91.88745342000038,53471.511834 2024-09-08,12:56:14.000,252,10984281,12885,0,1725800173,13019.80552473,91.90860080999846,53471.46292416 2024-09-08,12:56:15.000,252,10984306,12565,0,1725800174,13019.80552473,91.92974820000381,53471.45593704 2024-09-08,12:56:16.000,252,10984313,12485,0,1725800175,13019.84594259,91.90860080999846,53471.46991128001 2024-09-08,12:56:17.000,252,10984365,12525,0,1725800176,13019.832469969995,91.92269907000446,53471.497859760006 2024-09-08,12:56:18.000,252,10984297,12925,0,1725800177,13019.84594259,91.92269907000446,53471.46991128001 2024-09-08,12:56:19.000,252,10984332,12845,0,1725800178,13019.84594259,91.94384646000253,53471.50484688 2024-09-08,12:56:20.000,252,10984325,12365,0,1725800179,13019.85941520999,91.9015516799991,53471.52580824 2024-09-08,12:56:21.000,252,10984325,13045,0,1725800180,13019.83920627999,91.88040429000102,53471.50484688 2024-09-08,12:56:22.000,252,10984329,12725,0,1725800181,13019.82573366,91.92269907000446,53471.53279536 2024-09-08,12:56:23.000,252,10984301,12645,0,1725800182,13019.85941520999,91.93679733000317,53471.51882112001 2024-09-08,12:56:24.000,252,10984323,12645,0,1725800183,13019.87962413999,91.88040429000102,53471.58869232001 2024-09-08,12:56:25.000,252,10984324,12605,0,1725800184,13019.90656938,91.93679733000317,53471.56074384 2024-09-08,12:56:26.000,252,10984334,12765,0,1725800185,13019.87962413999,91.94384646000253,53471.511834 2024-09-08,12:56:27.000,252,10984285,12885,0,1725800186,13019.88636045,91.95794472000125,53471.57471808 2024-09-08,12:56:28.000,252,10984325,12645,0,1725800187,13019.872887829995,91.93679733000317,53471.58869232001 2024-09-08,12:56:29.000,252,10984301,12845,0,1725800188,13019.88636045,91.97204297999997,53471.56074384 2024-09-08,12:56:30.000,252,10984347,12685,0,1725800189,13019.89983306999,91.98614123999869,53471.616640800006 2024-09-08,12:56:31.000,252,10984336,12845,0,1725800190,13019.92004199999,92.00023950000468,53471.63760216001 2024-09-08,12:56:32.000,252,10984329,12485,0,1725800191,13019.92004199999,92.00728863000404,53471.65856352001 2024-09-08,12:56:33.000,252,10984310,12925,0,1725800192,13019.94698724,92.03548515000148,53471.63061504 2024-09-08,12:56:34.000,252,10984345,12645,0,1725800193,13019.86615152,92.02843602000212,53471.644589280004 2024-09-08,12:56:35.000,252,10984335,12805,0,1725800194,13019.88636045,92.0143377600034,53471.595679440004 2024-09-08,12:56:36.000,252,10984331,12605,0,1725800195,13019.86615152,92.0495834100002,53471.63760216001 2024-09-08,12:56:37.000,252,10984307,12805,0,1725800196,13019.87962413999,92.0495834100002,53471.62362792 2024-09-08,12:56:38.000,252,10984362,12565,0,1725800197,13019.89983306999,92.0495834100002,53471.63760216001 2024-09-08,12:56:39.000,252,10984339,12525,0,1725800198,13019.87962413999,92.02843602000212,53471.644589280004 2024-09-08,12:56:40.000,252,10984347,12645,0,1725800199,13019.85941520999,92.03548515000148,53471.60965368001 2024-09-08,12:56:41.000,252,10984317,12765,0,1725800200,13019.83920627999,92.0495834100002,53471.63061504 2024-09-08,12:56:42.000,252,10984323,12525,0,1725800201,13019.82573366,92.07073079999827,53471.62362792 2024-09-08,12:56:43.000,252,10984386,12605,0,1725800202,13019.80552473,92.0495834100002,53471.60266656 2024-09-08,12:56:44.000,252,10984312,12645,0,1725800203,13019.83920627999,92.05663253999955,53471.60965368001 2024-09-08,12:56:45.000,252,10984361,12925,0,1725800204,13019.82573366,92.07073079999827,53471.616640800006 2024-09-08,12:56:46.000,252,10984288,12765,0,1725800205,13019.812261039995,92.03548515000148,53471.63061504 2024-09-08,12:56:47.000,252,10984356,12885,0,1725800206,13019.82573366,92.07073079999827,53471.56773096001 2024-09-08,12:56:48.000,252,10984336,12605,0,1725800207,13019.812261039995,92.04253428000084,53471.60266656 2024-09-08,12:56:49.000,252,10984308,12645,0,1725800208,13019.792052109995,92.06368166999891,53471.67952488 2024-09-08,12:56:50.000,252,10984374,12765,0,1725800209,13019.75837055999,92.0495834100002,53471.644589280004 2024-09-08,12:56:51.000,252,10984343,12765,0,1725800210,13019.73816162999,92.09892732000299,53471.67952488 2024-09-08,12:56:52.000,252,10984285,12925,0,1725800211,13019.72468901,92.09892732000299,53471.63061504 2024-09-08,12:56:53.000,252,10984351,12525,0,1725800212,13019.74489794,92.13417296999978,53471.60965368001 2024-09-08,12:56:54.000,252,10984282,12485,0,1725800213,13019.69774376999,92.1623694900045,53471.665550640006 2024-09-08,12:56:55.000,252,10984301,12925,0,1725800214,13019.67753483999,92.19056601000193,53471.70747336001 2024-09-08,12:56:56.000,252,10984298,12445,0,1725800215,13019.64385329,92.17646775000321,53471.644589280004 2024-09-08,12:56:57.000,252,10984318,12565,0,1725800216,13019.691007459995,92.21171340000001,53471.644589280004 2024-09-08,12:56:58.000,252,10984329,12725,0,1725800217,13019.62364436,92.23990992000472,53471.68651200001 2024-09-08,12:56:59.000,252,10984334,12525,0,1725800218,13019.61690804999,92.24695905000408,53471.67952488 2024-09-08,12:57:00.000,252,10984278,12805,0,1725800219,13019.59669911999,92.24695905000408,53471.6515764 2024-09-08,12:57:01.000,252,10984298,12965,0,1725800220,13019.563017569999,92.31745034999767,53471.70048624 2024-09-08,12:57:02.000,252,10984350,12565,0,1725800221,13019.542808639999,92.3597451300011,53471.67952488 2024-09-08,12:57:03.000,252,10984330,12765,0,1725800222,13019.549544949994,92.36679426000046,53471.6515764 2024-09-08,12:57:04.000,252,10984302,12765,0,1725800223,13019.509127089994,92.37384338999982,53471.63061504 2024-09-08,12:57:05.000,252,10984300,12605,0,1725800224,13019.515863399989,92.36679426000046,53471.62362792 2024-09-08,12:57:06.000,252,10984317,12925,0,1725800225,13019.488918159994,92.37384338999982,53471.63061504 2024-09-08,12:57:07.000,252,10984375,12565,0,1725800226,13019.455236609989,92.40203991000453,53471.63760216001 2024-09-08,12:57:08.000,252,10984321,12685,0,1725800227,13019.461972919999,92.40203991000453,53471.62362792 2024-09-08,12:57:09.000,252,10984315,13005,0,1725800228,13019.461972919999,92.41613817000325,53471.60266656 2024-09-08,12:57:10.000,252,10984343,12925,0,1725800229,13019.421555059998,92.45138382000005,53471.60965368001 2024-09-08,12:57:11.000,252,10984324,12725,0,1725800230,13019.414818749989,92.43023643000197,53471.60266656 2024-09-08,12:57:12.000,252,10984377,12685,0,1725800231,13019.455236609989,92.47253120999812,53471.68651200001 2024-09-08,12:57:13.000,252,10984264,12605,0,1725800232,13019.468709229994,92.47253120999812,53471.595679440004 2024-09-08,12:57:14.000,252,10984333,12645,0,1725800233,13019.448500299994,92.45138382000005,53471.595679440004 2024-09-08,12:57:15.000,252,10984344,12645,0,1725800234,13019.414818749989,92.49367860000348,53471.6515764 2024-09-08,12:57:16.000,252,10984316,12765,0,1725800235,13019.381137199998,92.5077768600022,53471.63061504 2024-09-08,12:57:17.000,252,10984321,12765,0,1725800236,13019.381137199998,92.48662947000412,53471.57471808 2024-09-08,12:57:18.000,252,10984312,12445,0,1725800237,13019.441763989998,92.48662947000412,53471.595679440004 2024-09-08,12:57:19.000,252,10984296,12965,0,1725800238,13019.401346129998,92.47253120999812,53471.595679440004 2024-09-08,12:57:20.000,252,10984323,12885,0,1725800239,13019.401346129998,92.48662947000412,53471.55375672 2024-09-08,12:57:21.000,252,10984356,12885,0,1725800240,13019.381137199998,92.52187512000091,53471.595679440004 2024-09-08,12:57:22.000,252,10984306,12925,0,1725800241,13019.374400889988,92.52892425000027,53471.60965368001 2024-09-08,12:57:23.000,252,10984331,12605,0,1725800242,13019.347455649993,92.54302250999899,53471.56074384 2024-09-08,12:57:24.000,252,10984312,12605,0,1725800243,13019.340719339998,92.57826816000306,53471.63061504 2024-09-08,12:57:25.000,252,10984322,12765,0,1725800244,13019.347455649993,92.57826816000306,53471.60965368001 2024-09-08,12:57:26.000,252,10984336,12605,0,1725800245,13019.354191959988,92.62056293999922,53471.6515764 2024-09-08,12:57:27.000,252,10984331,12805,0,1725800246,13019.333983029988,92.64875946000393,53471.616640800006 2024-09-08,12:57:28.000,252,10984291,12685,0,1725800247,13019.347455649993,92.64171033000457,53471.63061504 2024-09-08,12:57:29.000,252,10984316,12765,0,1725800248,13019.360928269998,92.66990685000201,53471.67952488 2024-09-08,12:57:30.000,252,10984307,13085,0,1725800249,13019.293565169988,92.67695598000137,53471.65856352001 2024-09-08,12:57:31.000,252,10984285,12565,0,1725800250,13019.293565169988,92.68400511000073,53471.69349912 2024-09-08,12:57:32.000,252,10984337,12805,0,1725800251,13019.239674689998,92.69810336999944,53471.67253776 2024-09-08,12:57:33.000,252,10984296,12605,0,1725800252,13019.239674689998,92.73334902000352,53471.65856352001 2024-09-08,12:57:34.000,252,10984298,12765,0,1725800253,13019.199256829997,92.74744728000223,53471.63760216001 2024-09-08,12:57:35.000,252,10984292,12725,0,1725800254,13019.192520520002,92.74744728000223,53471.6515764 2024-09-08,12:57:36.000,252,10984321,12605,0,1725800255,13019.185784209993,92.77564379999967,53471.6515764 2024-09-08,12:57:37.000,252,10984329,12645,0,1725800256,13019.138630039997,92.74039815000287,53471.67952488 2024-09-08,12:57:38.000,252,10984297,12765,0,1725800257,13019.138630039997,92.74744728000223,53471.62362792 2024-09-08,12:57:39.000,252,10984305,12525,0,1725800258,13019.118421109997,92.7544964100016,53471.595679440004 2024-09-08,12:57:40.000,252,10984296,12645,0,1725800259,13019.118421109997,92.76154554000095,53471.62362792 2024-09-08,12:57:41.000,252,10984305,12685,0,1725800260,13019.091475870002,92.76859467000031,53471.62362792 2024-09-08,12:57:42.000,252,10984267,12885,0,1725800261,13019.071266940002,92.7544964100016,53471.644589280004 2024-09-08,12:57:43.000,252,10984315,12805,0,1725800262,13019.030849080002,92.78269292999903,53471.62362792 2024-09-08,12:57:44.000,252,10984289,12485,0,1725800263,13019.064530629992,92.76859467000031,53471.644589280004 2024-09-08,12:57:45.000,252,10984301,12725,0,1725800264,13019.064530629992,92.76859467000031,53471.60965368001 2024-09-08,12:57:46.000,252,10984248,12605,0,1725800265,13018.983694909992,92.74039815000287,53471.60266656 2024-09-08,12:57:47.000,252,10984282,12805,0,1725800266,13018.983694909992,92.76154554000095,53471.63061504 2024-09-08,12:57:48.000,252,10984275,12685,0,1725800267,13018.970222290001,92.77564379999967,53471.58869232001 2024-09-08,12:57:49.000,252,10984286,12805,0,1725800268,13018.929804430001,92.74744728000223,53471.595679440004 2024-09-08,12:57:50.000,252,10984279,12685,0,1725800269,13018.956749669996,92.72629989000416,53471.58869232001 2024-09-08,12:57:51.000,252,10984280,12645,0,1725800270,13018.909595500001,92.7192507600048,53471.5817052 2024-09-08,12:57:52.000,252,10984292,12565,0,1725800271,13018.929804430001,92.72629989000416,53471.5817052 2024-09-08,12:57:53.000,252,10984281,12805,0,1725800272,13018.936540739996,92.7192507600048,53471.63061504 2024-09-08,12:57:54.000,252,10984297,12765,0,1725800273,13018.963485979992,92.69810336999944,53471.546769600005 2024-09-08,12:57:55.000,252,10984296,12645,0,1725800274,13018.929804430001,92.73334902000352,53471.595679440004 2024-09-08,12:57:56.000,252,10984327,12885,0,1725800275,13018.889386570001,92.7544964100016,53471.616640800006 2024-09-08,12:57:57.000,252,10984300,12605,0,1725800276,13018.902859189991,92.72629989000416,53471.56773096001 2024-09-08,12:57:58.000,252,10984316,12605,0,1725800277,13018.855705019996,92.7192507600048,53471.53279536 2024-09-08,12:57:59.000,252,10984298,12765,0,1725800278,13018.862441329991,92.69810336999944,53471.58869232001 2024-09-08,12:58:00.000,252,10984299,12885,0,1725800279,13018.889386570001,92.69105424000008,53471.546769600005 2024-09-08,12:58:01.000,252,10984269,12725,0,1725800280,13018.909595500001,92.7051524999988,53471.546769600005 2024-09-08,12:58:02.000,252,10984283,12725,0,1725800281,13018.896122879996,92.69105424000008,53471.58869232001 2024-09-08,12:58:03.000,252,10984284,12765,0,1725800282,13018.842232399991,92.67695598000137,53471.5817052 2024-09-08,12:58:04.000,252,10984296,12405,0,1725800283,13018.875913949996,92.66990685000201,53471.56773096001 2024-09-08,12:58:05.000,252,10984332,12885,0,1725800284,13018.875913949996,92.67695598000137,53471.60266656 2024-09-08,12:58:06.000,252,10984307,12605,0,1725800285,13018.862441329991,92.69810336999944,53471.57471808 2024-09-08,12:58:07.000,252,10984328,12525,0,1725800286,13018.842232399991,92.72629989000416,53471.546769600005 2024-09-08,12:58:08.000,252,10984281,12445,0,1725800287,13018.848968710001,92.69105424000008,53471.595679440004 2024-09-08,12:58:09.000,252,10984259,12645,0,1725800288,13018.835496089996,92.67695598000137,53471.60965368001 2024-09-08,12:58:10.000,252,10984289,12645,0,1725800289,13018.822023469991,92.69105424000008,53471.63061504 2024-09-08,12:58:11.000,252,10984239,12725,0,1725800290,13018.781605609991,92.69105424000008,53471.62362792 2024-09-08,12:58:12.000,252,10984323,12765,0,1725800291,13018.795078229996,92.68400511000073,53471.595679440004 2024-09-08,12:58:13.000,252,10984267,12765,0,1725800292,13018.76139667999,92.65580859000329,53471.56773096001 2024-09-08,12:58:14.000,252,10984324,12485,0,1725800293,13018.78834192,92.64171033000457,53471.62362792 2024-09-08,12:58:15.000,252,10984296,12925,0,1725800294,13018.76813299,92.63466119999794,53471.56773096001 2024-09-08,12:58:16.000,252,10984307,12765,0,1725800295,13018.781605609991,92.64875946000393,53471.56773096001 2024-09-08,12:58:17.000,252,10984337,12725,0,1725800296,13018.76813299,92.63466119999794,53471.56074384 2024-09-08,12:58:18.000,252,10984276,12725,0,1725800297,13018.76813299,92.64875946000393,53471.546769600005 2024-09-08,12:58:19.000,252,10984315,12605,0,1725800298,13018.74118774999,92.65580859000329,53471.595679440004 2024-09-08,12:58:20.000,252,10984278,12885,0,1725800299,13018.754660369996,92.61351380999986,53471.58869232001 2024-09-08,12:58:21.000,252,10984277,12605,0,1725800300,13018.754660369996,92.5712190300037,53471.5817052 2024-09-08,12:58:22.000,252,10984330,12805,0,1725800301,13018.774869299996,92.56416990000434,53471.53978248001 2024-09-08,12:58:23.000,252,10984288,12765,0,1725800302,13018.734451439996,92.55712076999771,53471.55375672 2024-09-08,12:58:24.000,252,10984287,12845,0,1725800303,13018.78834192,92.53597337999963,53471.595679440004 2024-09-08,12:58:25.000,252,10984311,13285,0,1725800304,13018.76139667999,92.53597337999963,53471.56074384 2024-09-08,12:58:26.000,252,10984313,12885,0,1725800305,13018.822023469991,92.53597337999963,53471.5817052 2024-09-08,12:58:27.000,252,10984308,12765,0,1725800306,13018.781605609991,92.50072773000284,53471.56773096001 2024-09-08,12:58:28.000,252,10984310,12805,0,1725800307,13018.82875978,92.53597337999963,53471.5817052 2024-09-08,12:58:29.000,252,10984317,12845,0,1725800308,13018.842232399991,92.51482599000155,53471.53978248001 2024-09-08,12:58:30.000,252,10984249,12765,0,1725800309,13018.875913949996,92.53597337999963,53471.53279536 2024-09-08,12:58:31.000,252,10984256,12885,0,1725800310,13018.862441329991,92.5077768600022,53471.56074384 2024-09-08,12:58:32.000,252,10984312,12605,0,1725800311,13018.889386570001,92.5077768600022,53471.546769600005 2024-09-08,12:58:33.000,252,10984300,12805,0,1725800312,13018.882650259991,92.49367860000348,53471.53279536 2024-09-08,12:58:34.000,252,10984293,12885,0,1725800313,13018.869177640001,92.53597337999963,53471.52580824 2024-09-08,12:58:35.000,252,10984303,12725,0,1725800314,13018.835496089996,92.52187512000091,53471.5817052 2024-09-08,12:58:36.000,252,10984301,12525,0,1725800315,13018.882650259991,92.55007163999835,53471.58869232001 2024-09-08,12:58:37.000,252,10984326,12725,0,1725800316,13018.909595500001,92.57826816000306,53471.60266656 2024-09-08,12:58:38.000,252,10984313,12365,0,1725800317,13018.889386570001,92.59236642000178,53471.51882112001 2024-09-08,12:58:39.000,252,10984337,12805,0,1725800318,13018.855705019996,92.57826816000306,53471.53279536 2024-09-08,12:58:40.000,252,10984268,12725,0,1725800319,13018.875913949996,92.62761206999858,53471.56773096001 2024-09-08,12:58:41.000,252,10984254,12925,0,1725800320,13018.916331809996,92.65580859000329,53471.60965368001 2024-09-08,12:58:42.000,252,10984364,12525,0,1725800321,13018.923068119992,92.66990685000201,53471.5817052 2024-09-08,12:58:43.000,252,10984258,12765,0,1725800322,13018.882650259991,92.73334902000352,53471.5817052 2024-09-08,12:58:44.000,252,10984309,12725,0,1725800323,13018.855705019996,92.73334902000352,53471.57471808 2024-09-08,12:58:45.000,252,10984288,12645,0,1725800324,13018.862441329991,92.74039815000287,53471.58869232001 2024-09-08,12:58:46.000,252,10984316,12565,0,1725800325,13018.862441329991,92.78974205999839,53471.56074384 2024-09-08,12:58:47.000,252,10984343,12765,0,1725800326,13018.835496089996,92.79679118999775,53471.616640800006 2024-09-08,12:58:48.000,252,10984269,12565,0,1725800327,13018.822023469991,92.8531842299999,53471.5817052 2024-09-08,12:58:49.000,252,10984309,12725,0,1725800328,13018.842232399991,92.83908597000118,53471.55375672 2024-09-08,12:58:50.000,252,10984377,12845,0,1725800329,13018.801814539991,92.84613510000054,53471.546769600005 2024-09-08,12:58:51.000,252,10984351,12685,0,1725800330,13018.795078229996,92.87433161999797,53471.57471808 2024-09-08,12:58:52.000,252,10984341,12725,0,1725800331,13018.734451439996,92.88138075000461,53471.60965368001 2024-09-08,12:58:53.000,252,10984302,12685,0,1725800332,13018.734451439996,92.90252814000269,53471.58869232001 2024-09-08,12:58:54.000,252,10984290,12965,0,1725800333,13018.74118774999,92.90957727000205,53471.60266656 2024-09-08,12:58:55.000,252,10984307,12565,0,1725800334,13018.72097881999,92.87433161999797,53471.58869232001 2024-09-08,12:58:56.000,252,10984329,12805,0,1725800335,13018.72097881999,92.92367553000076,53471.58869232001 2024-09-08,12:58:57.000,252,10984326,12725,0,1725800336,13018.694033579995,92.9166264000014,53471.56773096001 2024-09-08,12:58:58.000,252,10984290,12645,0,1725800337,13018.66708834,92.9166264000014,53471.65856352001 2024-09-08,12:58:59.000,252,10984310,12645,0,1725800338,13018.66035202999,92.93777378999948,53471.57471808 2024-09-08,12:59:00.000,252,10984297,12685,0,1725800339,13018.70076988999,92.93072466000012,53471.60965368001 2024-09-08,12:59:01.000,252,10984312,12845,0,1725800340,13018.68056095999,92.9518720499982,53471.5817052 2024-09-08,12:59:02.000,252,10984322,12845,0,1725800341,13018.68056095999,92.90957727000205,53471.60266656 2024-09-08,12:59:03.000,252,10984275,12765,0,1725800342,13018.64014309999,92.9166264000014,53471.53978248001 2024-09-08,12:59:04.000,252,10984304,12845,0,1725800343,13018.64687941,92.9166264000014,53471.616640800006 2024-09-08,12:59:05.000,252,10984319,12605,0,1725800344,13018.633406789995,92.9518720499982,53471.60266656 2024-09-08,12:59:06.000,252,10984324,12845,0,1725800345,13018.59972523999,92.93072466000012,53471.58869232001 2024-09-08,12:59:07.000,252,10984331,12885,0,1725800346,13018.61993416999,92.93777378999948,53471.60266656 2024-09-08,12:59:08.000,252,10984291,12965,0,1725800347,13018.59972523999,92.94482291999884,53471.63061504 2024-09-08,12:59:09.000,252,10984302,12725,0,1725800348,13018.57951630999,92.98711770000227,53471.63760216001 2024-09-08,12:59:10.000,252,10984319,12805,0,1725800349,13018.59972523999,92.98711770000227,53471.616640800006 2024-09-08,12:59:11.000,252,10984299,12805,0,1725800350,13018.57951630999,92.97301944000355,53471.616640800006 2024-09-08,12:59:12.000,252,10984289,12765,0,1725800351,13018.53909844999,92.99416683000163,53471.56074384 2024-09-08,12:59:13.000,252,10984314,12725,0,1725800352,13018.56604369,93.00121596000099,53471.58869232001 2024-09-08,12:59:14.000,252,10984330,12565,0,1725800353,13018.532362139995,93.01531421999971,53471.595679440004 2024-09-08,12:59:15.000,252,10984301,12685,0,1725800354,13018.51888951999,92.98006857000291,53471.58869232001 2024-09-08,12:59:16.000,252,10984316,12765,0,1725800355,13018.512153209995,93.00121596000099,53471.644589280004 2024-09-08,12:59:17.000,252,10984313,12605,0,1725800356,13018.512153209995,92.99416683000163,53471.595679440004 2024-09-08,12:59:18.000,252,10984308,12645,0,1725800357,13018.48520797,93.00121596000099,53471.60266656 2024-09-08,12:59:19.000,252,10984326,12965,0,1725800358,13018.46499904,93.04351074000442,53471.5817052 2024-09-08,12:59:20.000,252,10984332,12645,0,1725800359,13018.47847165999,93.05760900000314,53471.53978248001 2024-09-08,12:59:21.000,252,10984333,12925,0,1725800360,13018.48520797,93.03646160999779,53471.56773096001 2024-09-08,12:59:22.000,252,10984315,12845,0,1725800361,13018.45826272999,93.02941247999843,53471.57471808 2024-09-08,12:59:23.000,252,10984341,12885,0,1725800362,13018.43805379999,93.0646581300025,53471.5817052 2024-09-08,12:59:24.000,252,10984327,12845,0,1725800363,13018.43805379999,93.01531421999971,53471.56074384 2024-09-08,12:59:25.000,252,10984264,12605,0,1725800364,13018.411108559994,93.04351074000442,53471.63760216001 2024-09-08,12:59:26.000,252,10984303,12765,0,1725800365,13018.370690699994,93.02941247999843,53471.58869232001 2024-09-08,12:59:27.000,252,10984352,12845,0,1725800366,13018.39763593999,93.03646160999779,53471.58869232001 2024-09-08,12:59:28.000,252,10984361,12605,0,1725800367,13018.350481769994,93.02236334999907,53471.56074384 2024-09-08,12:59:29.000,252,10984322,12805,0,1725800368,13018.303327599999,93.03646160999779,53471.595679440004 2024-09-08,12:59:30.000,252,10984318,12885,0,1725800369,13018.283118669999,93.05760900000314,53471.5817052 2024-09-08,12:59:31.000,252,10984325,12645,0,1725800370,13018.276382359989,93.04351074000442,53471.60266656 2024-09-08,12:59:32.000,252,10984315,12645,0,1725800371,13018.262909739999,93.02236334999907,53471.595679440004 2024-09-08,12:59:33.000,252,10984348,12725,0,1725800372,13018.215755569989,93.02941247999843,53471.56773096001 2024-09-08,12:59:34.000,252,10984342,12725,0,1725800373,13018.222491879998,92.98711770000227,53471.56074384 2024-09-08,12:59:35.000,252,10984358,12765,0,1725800374,13018.161865089998,93.03646160999779,53471.60965368001 2024-09-08,12:59:36.000,252,10984315,12885,0,1725800375,13018.161865089998,93.00121596000099,53471.546769600005 2024-09-08,12:59:37.000,252,10984312,12805,0,1725800376,13018.148392469993,93.00121596000099,53471.5817052 2024-09-08,12:59:38.000,252,10984303,12645,0,1725800377,13018.094501989988,92.99416683000163,53471.58869232001 2024-09-08,12:59:39.000,252,10984339,12645,0,1725800378,13018.054084130003,92.99416683000163,53471.56773096001 2024-09-08,12:59:40.000,252,10984325,12725,0,1725800379,13018.033875200003,92.98711770000227,53471.497859760006 2024-09-08,12:59:41.000,252,10984303,12565,0,1725800380,13018.006929959993,92.99416683000163,53471.56074384 2024-09-08,12:59:42.000,252,10984326,12605,0,1725800381,13017.986721029993,92.93777378999948,53471.56074384 2024-09-08,12:59:43.000,252,10984321,12845,0,1725800382,13017.979984719997,92.97301944000355,53471.56773096001 2024-09-08,12:59:44.000,252,10984301,12725,0,1725800383,13017.939566859997,92.93072466000012,53471.546769600005 2024-09-08,12:59:45.000,252,10984322,12605,0,1725800384,13017.973248410002,92.90957727000205,53471.56773096001 2024-09-08,12:59:46.000,252,10984327,12525,0,1725800385,13017.919357929997,92.90252814000269,53471.56074384 2024-09-08,12:59:47.000,252,10984316,12485,0,1725800386,13017.851994830002,92.88842988000397,53471.497859760006 2024-09-08,12:59:48.000,252,10984386,12685,0,1725800387,13017.838522209997,92.88138075000461,53471.476898400004 2024-09-08,12:59:49.000,252,10984278,12725,0,1725800388,13017.838522209997,92.88138075000461,53471.546769600005 2024-09-08,12:59:50.000,252,10984284,12445,0,1725800389,13017.818313279997,92.84613510000054,53471.497859760006 2024-09-08,12:59:51.000,252,10984289,12725,0,1725800390,13017.764422799992,92.8179385800031,53471.56074384 2024-09-08,12:59:52.000,252,10984327,12685,0,1725800391,13017.744213869992,92.8179385800031,53471.52580824 2024-09-08,12:59:53.000,252,10984334,12565,0,1725800392,13017.737477559996,92.81088945000374,53471.51882112001 2024-09-08,12:59:54.000,252,10984302,12645,0,1725800393,13017.730741250001,92.80384032000438,53471.476898400004 2024-09-08,12:59:55.000,252,10984324,12445,0,1725800394,13017.710532320001,92.78269292999903,53471.48388552 2024-09-08,12:59:56.000,252,10984335,12525,0,1725800395,13017.663378149991,92.7544964100016,53471.476898400004 2024-09-08,12:59:57.000,252,10984290,12685,0,1725800396,13017.663378149991,92.78974205999839,53471.497859760006 2024-09-08,12:59:58.000,252,10984332,12805,0,1725800397,13017.656641839996,92.7051524999988,53471.49087264001 2024-09-08,12:59:59.000,252,10984340,12565,0,1725800398,13017.58927874,92.73334902000352,53471.49087264001 2024-09-08,13:00:00.000,252,10984327,12885,0,1725800399,13017.535388259996,92.7544964100016,53471.48388552 2024-09-08,13:00:01.000,252,10984324,12845,0,1725800400,13017.50844302,92.74744728000223,53471.46292416 2024-09-08,13:00:02.000,252,10984293,12605,0,1725800401,13017.46802516,92.74039815000287,53471.46991128001 2024-09-08,13:00:03.000,252,10984333,12925,0,1725800402,13017.44107991999,92.72629989000416,53471.43497568 2024-09-08,13:00:04.000,252,10984317,12845,0,1725800403,13017.414134679995,92.71220162999816,53471.46991128001 2024-09-08,13:00:05.000,252,10984317,12965,0,1725800404,13017.36024419999,92.69810336999944,53471.448949920006 2024-09-08,13:00:06.000,252,10984304,12805,0,1725800405,13017.353507889995,92.74744728000223,53471.43497568 2024-09-08,13:00:07.000,252,10984312,12605,0,1725800406,13017.292881099995,92.74744728000223,53471.4070272 2024-09-08,13:00:08.000,252,10984312,12765,0,1725800407,13017.252463239995,92.7192507600048,53471.4070272 2024-09-08,13:00:09.000,252,10984307,12605,0,1725800408,13017.225518,92.7192507600048,53471.4070272 2024-09-08,13:00:10.000,252,10984288,12805,0,1725800409,13017.18510014,92.7192507600048,53471.39305296 2024-09-08,13:00:11.000,252,10984316,12605,0,1725800410,13017.151418589994,92.69105424000008,53471.35811736 2024-09-08,13:00:12.000,252,10984294,12605,0,1725800411,13017.097528109989,92.69810336999944,53471.32318176001 2024-09-08,13:00:13.000,252,10984306,12605,0,1725800412,13017.084055489999,92.67695598000137,53471.38606584 2024-09-08,13:00:14.000,252,10984340,12645,0,1725800413,13017.077319179989,92.66990685000201,53471.31619464 2024-09-08,13:00:15.000,252,10984328,12605,0,1725800414,13017.036901319989,92.59941555000114,53471.36510448 2024-09-08,13:00:16.000,252,10984337,12485,0,1725800415,13016.989747149993,92.63466119999794,53471.32318176001 2024-09-08,13:00:17.000,252,10984294,12805,0,1725800416,13016.976274529989,92.62761206999858,53471.27427192001 2024-09-08,13:00:18.000,252,10984264,12805,0,1725800417,13016.942592979998,92.58531729000242,53471.32318176001 2024-09-08,13:00:19.000,252,10984308,12605,0,1725800418,13016.895438809988,92.59941555000114,53471.337156 2024-09-08,13:00:20.000,252,10984267,12765,0,1725800419,13016.841548329998,92.58531729000242,53471.281259040006 2024-09-08,13:00:21.000,252,10984349,12685,0,1725800420,13016.828075709993,92.56416990000434,53471.30222040001 2024-09-08,13:00:22.000,252,10984273,12845,0,1725800421,13016.780921539998,92.56416990000434,53471.25331056001 2024-09-08,13:00:23.000,252,10984332,12365,0,1725800422,13016.753976300002,92.52892425000027,53471.27427192001 2024-09-08,13:00:24.000,252,10984350,12725,0,1725800423,13016.686613199992,92.53597337999963,53471.24632344 2024-09-08,13:00:25.000,252,10984332,12845,0,1725800424,13016.666404269992,92.52892425000027,53471.30222040001 2024-09-08,13:00:26.000,252,10984351,12565,0,1725800425,13016.612513790002,92.5077768600022,53471.1974136 2024-09-08,13:00:27.000,252,10984324,12645,0,1725800426,13016.599041169997,92.55007163999835,53471.23234920001 2024-09-08,13:00:28.000,252,10984356,12765,0,1725800427,13016.531678070001,92.52892425000027,53471.22536208 2024-09-08,13:00:29.000,252,10984320,12605,0,1725800428,13016.524941759992,92.52892425000027,53471.20440072001 2024-09-08,13:00:30.000,252,10984316,12645,0,1725800429,13016.477787589996,92.55712076999771,53471.22536208 2024-09-08,13:00:31.000,252,10984330,12605,0,1725800430,13016.497996519996,92.55007163999835,53471.17645224 2024-09-08,13:00:32.000,252,10984265,12965,0,1725800431,13016.39021556,92.5712190300037,53471.14850376 2024-09-08,13:00:33.000,252,10984317,12805,0,1725800432,13016.383479249991,92.5712190300037,53471.15549088001 2024-09-08,13:00:34.000,252,10984316,12925,0,1725800433,13016.396951869996,92.56416990000434,53471.12055528 2024-09-08,13:00:35.000,252,10984290,12605,0,1725800434,13016.316116149996,92.56416990000434,53471.06465832001 2024-09-08,13:00:36.000,252,10984388,12765,0,1725800435,13016.28243459999,92.59941555000114,53471.16946512 2024-09-08,13:00:37.000,252,10984313,12765,0,1725800436,13016.22854412,92.61351380999986,53471.12055528 2024-09-08,13:00:38.000,252,10984313,12605,0,1725800437,13016.194862569995,92.64875946000393,53471.1275424 2024-09-08,13:00:39.000,252,10984346,12965,0,1725800438,13016.174653639995,92.66285772000265,53471.13452952001 2024-09-08,13:00:40.000,252,10984271,12645,0,1725800439,13016.134235779995,92.67695598000137,53471.113568160006 2024-09-08,13:00:41.000,252,10984316,12805,0,1725800440,13016.08034529999,92.65580859000329,53471.08561968001 2024-09-08,13:00:42.000,252,10984261,12445,0,1725800441,13016.08034529999,92.68400511000073,53471.08561968001 2024-09-08,13:00:43.000,252,10984295,12765,0,1725800442,13016.033191129995,92.71220162999816,53471.0576712 2024-09-08,13:00:44.000,252,10984328,12645,0,1725800443,13016.01971850999,92.72629989000416,53471.06465832001 2024-09-08,13:00:45.000,252,10984322,12645,0,1725800444,13015.97930064999,92.77564379999967,53471.12055528 2024-09-08,13:00:46.000,252,10984335,12605,0,1725800445,13015.905201239999,92.76859467000031,53471.03670984001 2024-09-08,13:00:47.000,252,10984326,12685,0,1725800446,13015.858047069989,92.78269292999903,53471.05068408 2024-09-08,13:00:48.000,252,10984323,12725,0,1725800447,13015.790683969994,92.83203684000182,53471.00876136 2024-09-08,13:00:49.000,252,10984353,12805,0,1725800448,13015.790683969994,92.8531842299999,53471.03670984001 2024-09-08,13:00:50.000,252,10984371,12765,0,1725800449,13015.743529799998,92.8531842299999,53471.0227356 2024-09-08,13:00:51.000,252,10984342,12805,0,1725800450,13015.703111939998,92.86023335999926,53471.05068408 2024-09-08,13:00:52.000,252,10984346,12445,0,1725800451,13015.676166699988,92.88138075000461,53470.98081288 2024-09-08,13:00:53.000,252,10984322,12805,0,1725800452,13015.649221459993,92.88138075000461,53470.973825760004 2024-09-08,13:00:54.000,252,10984304,12965,0,1725800453,13015.602067289998,92.87433161999797,53470.9528644 2024-09-08,13:00:55.000,252,10984349,12725,0,1725800454,13015.588594669993,92.86728248999862,53471.00876136 2024-09-08,13:00:56.000,252,10984311,12525,0,1725800455,13015.534704190002,92.87433161999797,53470.95985152 2024-09-08,13:00:57.000,252,10984294,12765,0,1725800456,13015.527967879993,92.82498771000246,53470.95985152 2024-09-08,13:00:58.000,252,10984319,12765,0,1725800457,13015.487550019992,92.82498771000246,53470.86901896001 2024-09-08,13:00:59.000,252,10984301,12725,0,1725800458,13015.494286330002,92.80384032000438,53470.9528644 2024-09-08,13:01:00.000,252,10984358,12885,0,1725800459,13015.487550019992,92.79679118999775,53470.924915920004 2024-09-08,13:01:01.000,252,10984299,12965,0,1725800460,13015.480813709997,92.80384032000438,53470.9528644 2024-09-08,13:01:02.000,252,10984283,12685,0,1725800461,13015.440395849997,92.78974205999839,53470.876006080005 2024-09-08,13:01:03.000,252,10984308,12965,0,1725800462,13015.453868470002,92.74744728000223,53470.86901896001 2024-09-08,13:01:04.000,252,10984342,12765,0,1725800463,13015.440395849997,92.76154554000095,53470.89696744001 2024-09-08,13:01:05.000,252,10984326,12685,0,1725800464,13015.440395849997,92.73334902000352,53470.8829932 2024-09-08,13:01:06.000,252,10984322,12565,0,1725800465,13015.433659540002,92.72629989000416,53470.827096240006 2024-09-08,13:01:07.000,252,10984330,12565,0,1725800466,13015.406714299992,92.69810336999944,53470.79914776001 2024-09-08,13:01:08.000,252,10984341,12605,0,1725800467,13015.413450610002,92.67695598000137,53470.82010912001 2024-09-08,13:01:09.000,252,10984329,12845,0,1725800468,13015.406714299992,92.68400511000073,53470.86203184 2024-09-08,13:01:10.000,252,10984339,12605,0,1725800469,13015.393241680002,92.66285772000265,53470.79216064 2024-09-08,13:01:11.000,252,10984296,12685,0,1725800470,13015.393241680002,92.65580859000329,53470.83408336 2024-09-08,13:01:12.000,252,10984300,12565,0,1725800471,13015.399977989997,92.64875946000393,53470.82010912001 2024-09-08,13:01:13.000,252,10984317,12565,0,1725800472,13015.426923229992,92.62761206999858,53470.806134880004 2024-09-08,13:01:14.000,252,10984351,12805,0,1725800473,13015.399977989997,92.59941555000114,53470.84805760001 2024-09-08,13:01:15.000,252,10984328,12765,0,1725800474,13015.420186919997,92.62056293999922,53470.77119928001 2024-09-08,13:01:16.000,252,10984301,12605,0,1725800475,13015.426923229992,92.62056293999922,53470.82010912001 2024-09-08,13:01:17.000,252,10984282,12925,0,1725800476,13015.440395849997,92.58531729000242,53470.84805760001 2024-09-08,13:01:18.000,252,10984335,12645,0,1725800477,13015.474077400002,92.57826816000306,53470.83408336 2024-09-08,13:01:19.000,252,10984347,12645,0,1725800478,13015.426923229992,92.52892425000027,53470.82010912001 2024-09-08,13:01:20.000,252,10984364,12645,0,1725800479,13015.467341089992,92.55712076999771,53470.86901896001 2024-09-08,13:01:21.000,252,10984340,12685,0,1725800480,13015.467341089992,92.55007163999835,53470.82010912001 2024-09-08,13:01:22.000,252,10984331,12605,0,1725800481,13015.426923229992,92.54302250999899,53470.778186400006 2024-09-08,13:01:23.000,252,10984373,12605,0,1725800482,13015.440395849997,92.5077768600022,53470.813122 2024-09-08,13:01:24.000,252,10984357,12445,0,1725800483,13015.453868470002,92.52892425000027,53470.85504472 2024-09-08,13:01:25.000,252,10984384,12605,0,1725800484,13015.467341089992,92.5077768600022,53470.827096240006 2024-09-08,13:01:26.000,252,10984357,12805,0,1725800485,13015.447132159992,92.53597337999963,53470.84107048 2024-09-08,13:01:27.000,252,10984312,12605,0,1725800486,13015.440395849997,92.56416990000434,53470.79914776001 2024-09-08,13:01:28.000,252,10984332,12605,0,1725800487,13015.420186919997,92.56416990000434,53470.84805760001 2024-09-08,13:01:29.000,252,10984333,12485,0,1725800488,13015.406714299992,92.58531729000242,53470.84107048 2024-09-08,13:01:30.000,252,10984374,12525,0,1725800489,13015.420186919997,92.59941555000114,53470.86901896001 2024-09-08,13:01:31.000,252,10984343,12725,0,1725800490,13015.399977989997,92.58531729000242,53470.76421216 2024-09-08,13:01:32.000,252,10984310,12765,0,1725800491,13015.399977989997,92.56416990000434,53470.84107048 2024-09-08,13:01:33.000,252,10984346,12565,0,1725800492,13015.393241680002,92.59941555000114,53470.827096240006 2024-09-08,13:01:34.000,252,10984343,12645,0,1725800493,13015.406714299992,92.59941555000114,53470.88998032 2024-09-08,13:01:35.000,252,10984353,12645,0,1725800494,13015.426923229992,92.61351380999986,53470.85504472 2024-09-08,13:01:36.000,252,10984368,12925,0,1725800495,13015.359560129997,92.59236642000178,53470.827096240006 2024-09-08,13:01:37.000,252,10984313,12685,0,1725800496,13015.399977989997,92.63466119999794,53470.83408336 2024-09-08,13:01:38.000,252,10984288,12525,0,1725800497,13015.366296439992,92.64171033000457,53470.84107048 2024-09-08,13:01:39.000,252,10984300,12805,0,1725800498,13015.346087509992,92.68400511000073,53470.85504472 2024-09-08,13:01:40.000,252,10984323,12605,0,1725800499,13015.319142269997,92.69105424000008,53470.876006080005 2024-09-08,13:01:41.000,252,10984360,12805,0,1725800500,13015.325878579992,92.74744728000223,53470.91792880001 2024-09-08,13:01:42.000,252,10984319,12605,0,1725800501,13015.245042859991,92.79679118999775,53470.8829932 2024-09-08,13:01:43.000,252,10984344,13045,0,1725800502,13015.265251789991,92.8179385800031,53470.91094168 2024-09-08,13:01:44.000,252,10984320,12845,0,1725800503,13015.265251789991,92.83908597000118,53470.93190304 2024-09-08,13:01:45.000,252,10984327,12805,0,1725800504,13015.218097619996,92.8531842299999,53470.876006080005 2024-09-08,13:01:46.000,252,10984322,12845,0,1725800505,13015.218097619996,92.86728248999862,53470.86203184 2024-09-08,13:01:47.000,252,10984347,12605,0,1725800506,13015.184416069991,92.92367553000076,53470.93889016001 2024-09-08,13:01:48.000,252,10984305,12805,0,1725800507,13015.184416069991,92.9166264000014,53470.876006080005 2024-09-08,13:01:49.000,252,10984330,12765,0,1725800508,13015.157470829996,92.92367553000076,53470.924915920004 2024-09-08,13:01:50.000,252,10984294,12725,0,1725800509,13015.157470829996,92.9518720499982,53470.90395456 2024-09-08,13:01:51.000,252,10984324,12685,0,1725800510,13015.10358034999,93.00121596000099,53470.876006080005 2024-09-08,13:01:52.000,252,10984324,12885,0,1725800511,13015.04968987,93.00826509000035,53470.8829932 2024-09-08,13:01:53.000,252,10984308,12805,0,1725800512,13015.10358034999,93.04351074000442,53470.89696744001 2024-09-08,13:01:54.000,252,10984372,12765,0,1725800513,13015.10358034999,93.04351074000442,53470.924915920004 2024-09-08,13:01:55.000,252,10984340,12805,0,1725800514,13015.056426179995,93.04351074000442,53470.93889016001 2024-09-08,13:01:56.000,252,10984331,12925,0,1725800515,13015.04968987,93.09285464999994,53470.91792880001 2024-09-08,13:01:57.000,252,10984339,12645,0,1725800516,13014.995799389995,93.0646581300025,53470.924915920004 2024-09-08,13:01:58.000,252,10984282,12805,0,1725800517,13014.995799389995,93.07875639000122,53470.89696744001 2024-09-08,13:01:59.000,252,10984331,12765,0,1725800518,13014.955381529995,93.07170726000186,53470.91094168 2024-09-08,13:02:00.000,252,10984342,12685,0,1725800519,13014.96885415,93.07875639000122,53470.945877280006 2024-09-08,13:02:01.000,252,10984282,12645,0,1725800520,13014.96885415,93.0999037799993,53470.945877280006 2024-09-08,13:02:02.000,252,10984375,12805,0,1725800521,13014.94190890999,93.12105117000465,53470.924915920004 2024-09-08,13:02:03.000,252,10984310,12605,0,1725800522,13014.935172599995,93.12105117000465,53470.95985152 2024-09-08,13:02:04.000,252,10984320,12765,0,1725800523,13014.914963669995,93.14924769000208,53470.9528644 2024-09-08,13:02:05.000,252,10984355,12805,0,1725800524,13014.92169997999,93.13514943000337,53470.93190304 2024-09-08,13:02:06.000,252,10984270,12885,0,1725800525,13014.94190890999,93.14219856000273,53470.91094168 2024-09-08,13:02:07.000,252,10984321,12845,0,1725800526,13014.914963669995,93.13514943000337,53470.95985152 2024-09-08,13:02:08.000,252,10984282,12885,0,1725800527,13014.8678095,93.15629682000144,53470.93190304 2024-09-08,13:02:09.000,252,10984328,12805,0,1725800528,13014.874545809995,93.12105117000465,53470.93889016001 2024-09-08,13:02:10.000,252,10984292,12605,0,1725800529,13014.84760057,93.15629682000144,53470.91792880001 2024-09-08,13:02:11.000,252,10984266,12725,0,1725800530,13014.88801843,93.17744420999952,53470.924915920004 2024-09-08,13:02:12.000,252,10984249,12805,0,1725800531,13014.84086425999,93.17744420999952,53470.9528644 2024-09-08,13:02:13.000,252,10984320,12805,0,1725800532,13014.84086425999,93.15629682000144,53470.945877280006 2024-09-08,13:02:14.000,252,10984303,12605,0,1725800533,13014.82739164,93.14219856000273,53470.93190304 2024-09-08,13:02:15.000,252,10984316,12645,0,1725800534,13014.834127949995,93.1633459500008,53470.945877280006 2024-09-08,13:02:16.000,252,10984297,12565,0,1725800535,13014.82739164,93.1633459500008,53470.93190304 2024-09-08,13:02:17.000,252,10984275,12925,0,1725800536,13014.834127949995,93.13514943000337,53470.924915920004 2024-09-08,13:02:18.000,252,10984282,12925,0,1725800537,13014.84760057,93.11400203999801,53470.93190304 2024-09-08,13:02:19.000,252,10984273,12925,0,1725800538,13014.854336879995,93.09285464999994,53470.945877280006 2024-09-08,13:02:20.000,252,10984266,12845,0,1725800539,13014.88128211999,93.0999037799993,53471.0227356 2024-09-08,13:02:21.000,252,10984295,12645,0,1725800540,13014.854336879995,93.12810030000401,53470.96683864001 2024-09-08,13:02:22.000,252,10984335,12525,0,1725800541,13014.834127949995,93.04351074000442,53470.98081288 2024-09-08,13:02:23.000,252,10984298,12445,0,1725800542,13014.813919019995,93.01531421999971,53470.945877280006 2024-09-08,13:02:24.000,252,10984264,12645,0,1725800543,13014.854336879995,93.04351074000442,53470.973825760004 2024-09-08,13:02:25.000,252,10984304,12885,0,1725800544,13014.82739164,93.0646581300025,53471.00876136 2024-09-08,13:02:26.000,252,10984317,12685,0,1725800545,13014.84760057,93.0646581300025,53470.93889016001 2024-09-08,13:02:27.000,252,10984283,12885,0,1725800546,13014.86107318999,93.09285464999994,53470.973825760004 2024-09-08,13:02:28.000,252,10984297,12685,0,1725800547,13014.82065532999,93.07875639000122,53470.9528644 2024-09-08,13:02:29.000,252,10984322,12605,0,1725800548,13014.793710089994,93.05760900000314,53471.0227356 2024-09-08,13:02:30.000,252,10984285,12805,0,1725800549,13014.834127949995,93.07170726000186,53470.9528644 2024-09-08,13:02:31.000,252,10984293,12805,0,1725800550,13014.84086425999,93.09285464999994,53471.03670984001 2024-09-08,13:02:32.000,252,10984355,12765,0,1725800551,13014.88128211999,93.07170726000186,53471.01574848001 2024-09-08,13:02:33.000,252,10984317,12645,0,1725800552,13014.86107318999,93.08580552000058,53471.00177424 2024-09-08,13:02:34.000,252,10984285,12645,0,1725800553,13014.88128211999,93.0646581300025,53470.994787120006 2024-09-08,13:02:35.000,252,10984321,12485,0,1725800554,13014.86107318999,93.05760900000314,53470.98780000001 2024-09-08,13:02:36.000,252,10984345,12605,0,1725800555,13014.90822736,93.01531421999971,53470.994787120006 2024-09-08,13:02:37.000,252,10984340,12565,0,1725800556,13014.96885415,93.01531421999971,53471.02972272 2024-09-08,13:02:38.000,252,10984280,12605,0,1725800557,13014.955381529995,93.02941247999843,53471.02972272 2024-09-08,13:02:39.000,252,10984297,12965,0,1725800558,13014.96211783999,93.04351074000442,53471.00177424 2024-09-08,13:02:40.000,252,10984310,12605,0,1725800559,13014.975590459995,93.05055987000378,53471.01574848001 2024-09-08,13:02:41.000,252,10984287,12805,0,1725800560,13014.995799389995,93.0646581300025,53471.0227356 2024-09-08,13:02:42.000,252,10984359,12485,0,1725800561,13015.00253569999,93.09285464999994,53471.0576712 2024-09-08,13:02:43.000,252,10984280,12685,0,1725800562,13015.00927201,93.12105117000465,53471.0576712 2024-09-08,13:02:44.000,252,10984276,12965,0,1725800563,13015.02274462999,93.12105117000465,53471.092606800004 2024-09-08,13:02:45.000,252,10984313,12805,0,1725800564,13015.02948094,93.11400203999801,53471.10658104001 2024-09-08,13:02:46.000,252,10984315,12645,0,1725800565,13015.00927201,93.10695290999865,53471.05068408 2024-09-08,13:02:47.000,252,10984355,12645,0,1725800566,13015.04295355999,93.14219856000273,53471.1275424 2024-09-08,13:02:48.000,252,10984317,13005,0,1725800567,13014.975590459995,93.18449333999888,53471.02972272 2024-09-08,13:02:49.000,252,10984307,12685,0,1725800568,13014.98906308,93.2126898600036,53471.07863256 2024-09-08,13:02:50.000,252,10984278,12645,0,1725800569,13015.02948094,93.22678812000231,53471.043696960005 2024-09-08,13:02:51.000,252,10984335,12925,0,1725800570,13015.036217249995,93.25498463999975,53471.07863256 2024-09-08,13:02:52.000,252,10984332,12805,0,1725800571,13015.036217249995,93.3113776800019,53471.08561968001 2024-09-08,13:02:53.000,252,10984284,12765,0,1725800572,13015.056426179995,93.30432855000254,53471.09959392 2024-09-08,13:02:54.000,252,10984274,12685,0,1725800573,13015.036217249995,93.31842681000126,53471.10658104001 2024-09-08,13:02:55.000,252,10984322,12725,0,1725800574,13015.056426179995,93.35367245999805,53471.092606800004 2024-09-08,13:02:56.000,252,10984277,12925,0,1725800575,13015.04295355999,93.41711462999956,53471.092606800004 2024-09-08,13:02:57.000,252,10984315,12645,0,1725800576,13015.06316248999,93.41711462999956,53471.13452952001 2024-09-08,13:02:58.000,252,10984300,12725,0,1725800577,13015.04968987,93.43826202000491,53471.113568160006 2024-09-08,13:02:59.000,252,10984265,12685,0,1725800578,13015.036217249995,93.45236028000363,53471.113568160006 2024-09-08,13:03:00.000,252,10984274,12965,0,1725800579,13015.02948094,93.47350767000171,53471.13452952001 2024-09-08,13:03:01.000,252,10984297,12965,0,1725800580,13015.04295355999,93.51580244999786,53471.1974136 2024-09-08,13:03:02.000,252,10984361,12685,0,1725800581,13015.036217249995,93.51580244999786,53471.22536208 2024-09-08,13:03:03.000,252,10984313,12885,0,1725800582,13015.02274462999,93.54399897000258,53471.21837496 2024-09-08,13:03:04.000,252,10984327,12485,0,1725800583,13014.995799389995,93.57219549000001,53471.18343936001 2024-09-08,13:03:05.000,252,10984339,12725,0,1725800584,13015.016008319995,93.59334287999809,53471.19042648 2024-09-08,13:03:06.000,252,10984296,12525,0,1725800585,13014.98906308,93.5580972300013,53471.17645224 2024-09-08,13:03:07.000,252,10984304,12965,0,1725800586,13014.975590459995,93.59334287999809,53471.141516640004 2024-09-08,13:03:08.000,252,10984284,13045,0,1725800587,13015.00253569999,93.61449027000344,53471.19042648 2024-09-08,13:03:09.000,252,10984301,12685,0,1725800588,13015.00253569999,93.64268679000088,53471.21837496 2024-09-08,13:03:10.000,252,10984304,12685,0,1725800589,13014.995799389995,93.64268679000088,53471.19042648 2024-09-08,13:03:11.000,252,10984305,12965,0,1725800590,13014.975590459995,93.67793243999768,53471.17645224 2024-09-08,13:03:12.000,252,10984287,12965,0,1725800591,13014.98232676999,93.69907983000303,53471.1974136 2024-09-08,13:03:13.000,252,10984342,12725,0,1725800592,13014.955381529995,93.69203070000367,53471.20440072001 2024-09-08,13:03:14.000,252,10984303,12605,0,1725800593,13014.96885415,93.69907983000303,53471.1974136 2024-09-08,13:03:15.000,252,10984318,12445,0,1725800594,13014.98906308,93.64268679000088,53471.22536208 2024-09-08,13:03:16.000,252,10984299,12645,0,1725800595,13014.94864522,93.68498157000431,53471.25331056001 2024-09-08,13:03:17.000,252,10984312,12565,0,1725800596,13014.98232676999,93.69907983000303,53471.22536208 2024-09-08,13:03:18.000,252,10984350,12645,0,1725800597,13014.94190890999,93.69907983000303,53471.211387840005 2024-09-08,13:03:19.000,252,10984258,12965,0,1725800598,13014.92169997999,93.70612896000239,53471.21837496 2024-09-08,13:03:20.000,252,10984297,12685,0,1725800599,13014.935172599995,93.72727635000047,53471.25331056001 2024-09-08,13:03:21.000,252,10984318,12645,0,1725800600,13014.92843629,93.72727635000047,53471.23234920001 2024-09-08,13:03:22.000,252,10984332,12605,0,1725800601,13014.955381529995,93.71317809000175,53471.2672848 2024-09-08,13:03:23.000,252,10984289,12445,0,1725800602,13014.94864522,93.7554728699979,53471.211387840005 2024-09-08,13:03:24.000,252,10984288,12725,0,1725800603,13014.955381529995,93.71317809000175,53471.21837496 2024-09-08,13:03:25.000,252,10984318,12765,0,1725800604,13014.96211783999,93.73432547999982,53471.23933632 2024-09-08,13:03:26.000,252,10984230,12925,0,1725800605,13014.96211783999,93.74137460999918,53471.23234920001 2024-09-08,13:03:27.000,252,10984258,12525,0,1725800606,13014.98906308,93.76252200000454,53471.23234920001 2024-09-08,13:03:28.000,252,10984359,12685,0,1725800607,13015.00927201,93.74137460999918,53471.23234920001 2024-09-08,13:03:29.000,252,10984311,12805,0,1725800608,13015.02274462999,93.7554728699979,53471.23234920001 2024-09-08,13:03:30.000,252,10984280,12445,0,1725800609,13015.016008319995,93.77662026000326,53471.18343936001 2024-09-08,13:03:31.000,252,10984358,12805,0,1725800610,13015.036217249995,93.7695711300039,53471.260297680004 2024-09-08,13:03:32.000,252,10984278,12725,0,1725800611,13015.0698988,93.79071852000197,53471.28824616 2024-09-08,13:03:33.000,252,10984301,12725,0,1725800612,13015.076635109996,93.79071852000197,53471.309207520004 2024-09-08,13:03:34.000,252,10984299,12845,0,1725800613,13015.11031666,93.77662026000326,53471.25331056001 2024-09-08,13:03:35.000,252,10984344,12725,0,1725800614,13015.15073452,93.81891503999941,53471.281259040006 2024-09-08,13:03:36.000,252,10984265,12565,0,1725800615,13015.143998209991,93.7554728699979,53471.18343936001 2024-09-08,13:03:37.000,252,10984366,13045,0,1725800616,13015.15073452,93.77662026000326,53471.23234920001 2024-09-08,13:03:38.000,252,10984317,12885,0,1725800617,13015.137261899996,93.76252200000454,53471.23234920001 2024-09-08,13:03:39.000,252,10984256,12605,0,1725800618,13015.17094345,93.7695711300039,53471.24632344 2024-09-08,13:03:40.000,252,10984293,12685,0,1725800619,13015.211361310001,93.74137460999918,53471.27427192001 2024-09-08,13:03:41.000,252,10984306,12725,0,1725800620,13015.231570240001,93.72727635000047,53471.260297680004 2024-09-08,13:03:42.000,252,10984316,12685,0,1725800621,13015.278724409996,93.7554728699979,53471.27427192001 2024-09-08,13:03:43.000,252,10984356,12605,0,1725800622,13015.285460719992,93.73432547999982,53471.23234920001 2024-09-08,13:03:44.000,252,10984289,12765,0,1725800623,13015.352823820002,93.74137460999918,53471.28824616 2024-09-08,13:03:45.000,252,10984355,12805,0,1725800624,13015.298933339996,93.72727635000047,53471.34414312 2024-09-08,13:03:46.000,252,10984313,12765,0,1725800625,13015.346087509992,93.7202272200011,53471.28824616 2024-09-08,13:03:47.000,252,10984312,12765,0,1725800626,13015.352823820002,93.72727635000047,53471.24632344 2024-09-08,13:03:48.000,252,10984303,12645,0,1725800627,13015.359560129997,93.72727635000047,53471.281259040006 2024-09-08,13:03:49.000,252,10984289,12925,0,1725800628,13015.373032750002,93.7554728699979,53471.27427192001 2024-09-08,13:03:50.000,252,10984328,12405,0,1725800629,13015.399977989997,93.74842373999854,53471.337156 2024-09-08,13:03:51.000,252,10984313,12445,0,1725800630,13015.386505369992,93.72727635000047,53471.35811736 2024-09-08,13:03:52.000,252,10984318,12645,0,1725800631,13015.406714299992,93.7695711300039,53471.337156 2024-09-08,13:03:53.000,252,10984346,12885,0,1725800632,13015.413450610002,93.7554728699979,53471.31619464 2024-09-08,13:03:54.000,252,10984324,12845,0,1725800633,13015.420186919997,93.74842373999854,53471.40004008001 2024-09-08,13:03:55.000,252,10984296,12845,0,1725800634,13015.440395849997,93.78366939000261,53471.39305296 2024-09-08,13:03:56.000,252,10984317,12845,0,1725800635,13015.474077400002,93.77662026000326,53471.40004008001 2024-09-08,13:03:57.000,252,10984255,12645,0,1725800636,13015.494286330002,93.7695711300039,53471.35113024001 2024-09-08,13:03:58.000,252,10984312,12765,0,1725800637,13015.514495260002,93.77662026000326,53471.38606584 2024-09-08,13:03:59.000,252,10984322,12805,0,1725800638,13015.527967879993,93.78366939000261,53471.448949920006 2024-09-08,13:04:00.000,252,10984298,12605,0,1725800639,13015.568385739993,93.81186591000005,53471.44196280001 2024-09-08,13:04:01.000,252,10984377,12845,0,1725800640,13015.581858359998,93.80481678000069,53471.39305296 2024-09-08,13:04:02.000,252,10984400,12605,0,1725800641,13015.602067289998,93.77662026000326,53471.43497568 2024-09-08,13:04:03.000,252,10984349,12645,0,1725800642,13015.588594669993,93.79071852000197,53471.48388552 2024-09-08,13:04:04.000,252,10984332,12645,0,1725800643,13015.669430389993,93.79071852000197,53471.52580824 2024-09-08,13:04:05.000,252,10984326,12445,0,1725800644,13015.689639319993,93.81186591000005,53471.51882112001 2024-09-08,13:04:06.000,252,10984301,12645,0,1725800645,13015.750266109993,93.77662026000326,53471.57471808 2024-09-08,13:04:07.000,252,10984285,12885,0,1725800646,13015.743529799998,93.79071852000197,53471.57471808 2024-09-08,13:04:08.000,252,10984318,12645,0,1725800647,13015.716584559988,93.79776765000133,53471.52580824 2024-09-08,13:04:09.000,252,10984337,12645,0,1725800648,13015.757002419989,93.8682589500022,53471.58869232001 2024-09-08,13:04:10.000,252,10984304,12685,0,1725800649,13015.810892899994,93.8682589500022,53471.58869232001 2024-09-08,13:04:11.000,252,10984315,12725,0,1725800650,13015.831101829994,93.87530808000156,53471.62362792 2024-09-08,13:04:12.000,252,10984343,12365,0,1725800651,13015.824365519999,93.86120982000284,53471.63061504 2024-09-08,13:04:13.000,252,10984375,12805,0,1725800652,13015.851310759994,93.93170112000371,53471.6515764 2024-09-08,13:04:14.000,252,10984310,12965,0,1725800653,13015.884992309999,93.93170112000371,53471.63061504 2024-09-08,13:04:15.000,252,10984304,12805,0,1725800654,13015.911937549994,93.93875025000307,53471.6515764 2024-09-08,13:04:16.000,252,10984327,12685,0,1725800655,13015.932146479994,93.98104502999922,53471.67952488 2024-09-08,13:04:17.000,252,10984318,12805,0,1725800656,13015.891728619994,94.00219242000458,53471.68651200001 2024-09-08,13:04:18.000,252,10984282,12645,0,1725800657,13015.891728619994,94.0162906800033,53471.68651200001 2024-09-08,13:04:19.000,252,10984352,12725,0,1725800658,13015.89846492999,94.03038894000201,53471.70747336001 2024-09-08,13:04:20.000,252,10984273,12725,0,1725800659,13015.891728619994,94.0797328500048,53471.714460480005 2024-09-08,13:04:21.000,252,10984302,12845,0,1725800660,13015.871519689994,94.09383111000352,53471.77035744 2024-09-08,13:04:22.000,252,10984334,12725,0,1725800661,13015.864783379999,94.09383111000352,53471.75638320001 2024-09-08,13:04:23.000,252,10984309,12725,0,1725800662,13015.858047069989,94.1502241499984,53471.74240896 2024-09-08,13:04:24.000,252,10984342,12965,0,1725800663,13015.858047069989,94.16432241000439,53471.74939608 2024-09-08,13:04:25.000,252,10984324,12685,0,1725800664,13015.824365519999,94.20661719000054,53471.81926728 2024-09-08,13:04:26.000,252,10984371,12525,0,1725800665,13015.851310759994,94.19956806000118,53471.79830592 2024-09-08,13:04:27.000,252,10984339,12765,0,1725800666,13015.831101829994,94.1784206700031,53471.7913188 2024-09-08,13:04:28.000,252,10984364,12565,0,1725800667,13015.804156589998,94.19956806000118,53471.7913188 2024-09-08,13:04:29.000,252,10984324,12605,0,1725800668,13015.844574449999,94.26301023000269,53471.7913188 2024-09-08,13:04:30.000,252,10984377,12645,0,1725800669,13015.817629209989,94.24186284000461,53471.833241520006 2024-09-08,13:04:31.000,252,10984302,12765,0,1725800670,13015.810892899994,94.24186284000461,53471.812280160004 2024-09-08,13:04:32.000,252,10984317,12605,0,1725800671,13015.790683969994,94.24891197000397,53471.85420288001 2024-09-08,13:04:33.000,252,10984347,12685,0,1725800672,13015.817629209989,94.24891197000397,53471.7913188 2024-09-08,13:04:34.000,252,10984307,12845,0,1725800673,13015.810892899994,94.25596110000333,53471.81926728 2024-09-08,13:04:35.000,252,10984344,12765,0,1725800674,13015.790683969994,94.23481370999798,53471.84721576 2024-09-08,13:04:36.000,252,10984330,12885,0,1725800675,13015.810892899994,94.2136663199999,53471.812280160004 2024-09-08,13:04:37.000,252,10984351,12605,0,1725800676,13015.878255999989,94.2136663199999,53471.91708696 2024-09-08,13:04:38.000,252,10984307,12925,0,1725800677,13015.831101829994,94.19251893000182,53471.84022864 2024-09-08,13:04:39.000,252,10984297,12925,0,1725800678,13015.844574449999,94.22776457999862,53471.84022864 2024-09-08,13:04:40.000,252,10984336,12725,0,1725800679,13015.824365519999,94.18546980000247,53471.82625440001 2024-09-08,13:04:41.000,252,10984328,12765,0,1725800680,13015.864783379999,94.1502241499984,53471.87516424001 2024-09-08,13:04:42.000,252,10984353,12765,0,1725800681,13015.851310759994,94.12202763000096,53471.86817712 2024-09-08,13:04:43.000,252,10984302,12885,0,1725800682,13015.858047069989,94.12202763000096,53471.85420288001 2024-09-08,13:04:44.000,252,10984325,12805,0,1725800683,13015.851310759994,94.07268371999817,53471.90311272001 2024-09-08,13:04:45.000,252,10984322,12885,0,1725800684,13015.844574449999,94.06563458999881,53471.91708696 2024-09-08,13:04:46.000,252,10984344,12725,0,1725800685,13015.864783379999,94.06563458999881,53471.84022864 2024-09-08,13:04:47.000,252,10984333,12685,0,1725800686,13015.831101829994,94.04448720000073,53471.86119 2024-09-08,13:04:48.000,252,10984287,12805,0,1725800687,13015.844574449999,94.0162906800033,53471.833241520006 2024-09-08,13:04:49.000,252,10984306,12845,0,1725800688,13015.858047069989,93.99514328999794,53471.86119 2024-09-08,13:04:50.000,252,10984285,12645,0,1725800689,13015.851310759994,94.00924155000394,53471.84022864 2024-09-08,13:04:51.000,252,10984317,12605,0,1725800690,13015.837838139989,94.00219242000458,53471.90311272001 2024-09-08,13:04:52.000,252,10984314,12765,0,1725800691,13015.831101829994,94.00219242000458,53471.93804832 2024-09-08,13:04:53.000,252,10984283,12725,0,1725800692,13015.810892899994,94.00219242000458,53471.97298392001 2024-09-08,13:04:54.000,252,10984310,12565,0,1725800693,13015.783947659998,93.99514328999794,53471.91009984 2024-09-08,13:04:55.000,252,10984299,12565,0,1725800694,13015.763738729998,93.97399589999986,53471.93804832 2024-09-08,13:04:56.000,252,10984271,12645,0,1725800695,13015.763738729998,93.98104502999922,53471.91708696 2024-09-08,13:04:57.000,252,10984330,12485,0,1725800696,13015.743529799998,93.97399589999986,53471.86119 2024-09-08,13:04:58.000,252,10984286,12605,0,1725800697,13015.709848249993,93.9669467700005,53471.86817712 2024-09-08,13:04:59.000,252,10984312,12565,0,1725800698,13015.709848249993,93.97399589999986,53471.87516424001 2024-09-08,13:05:00.000,252,10984272,12765,0,1725800699,13015.662694079998,94.00219242000458,53471.99394528001 2024-09-08,13:05:01.000,252,10984322,12685,0,1725800700,13015.696375629988,93.9669467700005,53471.91708696 2024-09-08,13:05:02.000,252,10984278,12645,0,1725800701,13015.703111939998,93.98809415999858,53471.931061200004 2024-09-08,13:05:03.000,252,10984298,12805,0,1725800702,13015.716584559988,93.9669467700005,53471.952022560006 2024-09-08,13:05:04.000,252,10984300,12485,0,1725800703,13015.682903009998,93.97399589999986,53471.91009984 2024-09-08,13:05:05.000,252,10984302,12685,0,1725800704,13015.709848249993,93.98809415999858,53471.99394528001 2024-09-08,13:05:06.000,252,10984315,12845,0,1725800705,13015.696375629988,93.95989764000115,53471.97298392001 2024-09-08,13:05:07.000,252,10984277,12605,0,1725800706,13015.730057179993,93.94579938000243,53472.02189376001 2024-09-08,13:05:08.000,252,10984304,12965,0,1725800707,13015.703111939998,93.91055372999836,53472.01490664 2024-09-08,13:05:09.000,252,10984340,12765,0,1725800708,13015.696375629988,93.95989764000115,53471.99394528001 2024-09-08,13:05:10.000,252,10984323,12645,0,1725800709,13015.642485149998,93.94579938000243,53472.01490664 2024-09-08,13:05:11.000,252,10984303,12805,0,1725800710,13015.655957769988,93.95284851000179,53472.049842240005 2024-09-08,13:05:12.000,252,10984327,12805,0,1725800711,13015.655957769988,93.95989764000115,53471.99394528001 2024-09-08,13:05:13.000,252,10984304,12645,0,1725800712,13015.669430389993,93.97399589999986,53471.94503544001 2024-09-08,13:05:14.000,252,10984327,12605,0,1725800713,13015.629012529993,93.98104502999922,53472.00791952 2024-09-08,13:05:15.000,252,10984335,12805,0,1725800714,13015.662694079998,93.99514328999794,53472.04285512001 2024-09-08,13:05:16.000,252,10984342,12845,0,1725800715,13015.608803599993,94.0162906800033,53472.035868 2024-09-08,13:05:17.000,252,10984321,12765,0,1725800716,13015.588594669993,93.98104502999922,53472.02888088 2024-09-08,13:05:18.000,252,10984316,12845,0,1725800717,13015.581858359998,93.99514328999794,53472.035868 2024-09-08,13:05:19.000,252,10984307,12965,0,1725800718,13015.595330980002,94.0162906800033,53472.035868 2024-09-08,13:05:20.000,252,10984312,12645,0,1725800719,13015.595330980002,94.00219242000458,53472.09176496001 2024-09-08,13:05:21.000,252,10984335,12725,0,1725800720,13015.588594669993,94.03038894000201,53472.147661920004 2024-09-08,13:05:22.000,252,10984319,12645,0,1725800721,13015.541440499997,94.03743807000137,53472.1057392 2024-09-08,13:05:23.000,252,10984334,12725,0,1725800722,13015.501022639997,94.00924155000394,53472.09176496001 2024-09-08,13:05:24.000,252,10984283,12685,0,1725800723,13015.507758949992,94.03038894000201,53472.08477784 2024-09-08,13:05:25.000,252,10984353,12445,0,1725800724,13015.501022639997,94.03743807000137,53472.08477784 2024-09-08,13:05:26.000,252,10984352,12805,0,1725800725,13015.494286330002,94.06563458999881,53472.06381648 2024-09-08,13:05:27.000,252,10984358,12605,0,1725800726,13015.487550019992,94.05153633000009,53472.08477784 2024-09-08,13:05:28.000,252,10984278,12605,0,1725800727,13015.467341089992,94.05153633000009,53472.11272632001 2024-09-08,13:05:29.000,252,10984342,12605,0,1725800728,13015.440395849997,94.08678198000416,53472.098752080004 2024-09-08,13:05:30.000,252,10984322,12725,0,1725800729,13015.474077400002,94.05858545999945,53472.119713440006 2024-09-08,13:05:31.000,252,10984281,12725,0,1725800730,13015.433659540002,94.03743807000137,53472.07779072 2024-09-08,13:05:32.000,252,10984290,12885,0,1725800731,13015.420186919997,94.0162906800033,53472.12670056 2024-09-08,13:05:33.000,252,10984344,13005,0,1725800732,13015.467341089992,94.00924155000394,53472.09176496001 2024-09-08,13:05:34.000,252,10984280,12885,0,1725800733,13015.406714299992,93.98809415999858,53472.14067480001 2024-09-08,13:05:35.000,252,10984316,12605,0,1725800734,13015.399977989997,93.99514328999794,53472.08477784 2024-09-08,13:05:36.000,252,10984304,12885,0,1725800735,13015.413450610002,93.99514328999794,53472.217533120005 2024-09-08,13:05:37.000,252,10984296,12645,0,1725800736,13015.399977989997,93.98809415999858,53472.15464904 2024-09-08,13:05:38.000,252,10984313,12725,0,1725800737,13015.386505369992,93.94579938000243,53472.13368768 2024-09-08,13:05:39.000,252,10984293,12605,0,1725800738,13015.359560129997,93.93875025000307,53472.147661920004 2024-09-08,13:05:40.000,252,10984355,12485,0,1725800739,13015.420186919997,93.93170112000371,53472.14067480001 2024-09-08,13:05:41.000,252,10984317,12885,0,1725800740,13015.379769059997,93.903504599999,53472.168623280006 2024-09-08,13:05:42.000,252,10984285,12605,0,1725800741,13015.366296439992,93.8682589500022,53472.14067480001 2024-09-08,13:05:43.000,252,10984310,12645,0,1725800742,13015.373032750002,93.89645546999964,53472.1756104 2024-09-08,13:05:44.000,252,10984315,12885,0,1725800743,13015.332614890001,93.88940634000028,53472.15464904 2024-09-08,13:05:45.000,252,10984326,12605,0,1725800744,13015.339351199997,93.84006243000476,53472.18259752 2024-09-08,13:05:46.000,252,10984321,12685,0,1725800745,13015.285460719992,93.8682589500022,53472.11272632001 2024-09-08,13:05:47.000,252,10984266,12845,0,1725800746,13015.325878579992,93.8682589500022,53472.13368768 2024-09-08,13:05:48.000,252,10984319,12805,0,1725800747,13015.312405960001,93.84006243000476,53472.1756104 2024-09-08,13:05:49.000,252,10984331,12685,0,1725800748,13015.278724409996,93.86120982000284,53472.13368768 2024-09-08,13:05:50.000,252,10984301,12845,0,1725800749,13015.292197030001,93.84006243000476,53472.16163616001 2024-09-08,13:05:51.000,252,10984299,12685,0,1725800750,13015.245042859991,93.84006243000476,53472.15464904 2024-09-08,13:05:52.000,252,10984325,13005,0,1725800751,13015.231570240001,93.83301329999813,53472.20355888 2024-09-08,13:05:53.000,252,10984345,12525,0,1725800752,13015.218097619996,93.85416069000348,53472.19657176 2024-09-08,13:05:54.000,252,10984292,13045,0,1725800753,13015.157470829996,93.91760285999771,53472.1756104 2024-09-08,13:05:55.000,252,10984357,12725,0,1725800754,13015.157470829996,93.87530808000156,53472.18958464001 2024-09-08,13:05:56.000,252,10984323,12525,0,1725800755,13015.10358034999,93.91055372999836,53472.18958464001 2024-09-08,13:05:57.000,252,10984267,12805,0,1725800756,13015.143998209991,93.89645546999964,53472.23849448001 2024-09-08,13:05:58.000,252,10984369,12765,0,1725800757,13015.12378927999,93.903504599999,53472.1756104 2024-09-08,13:05:59.000,252,10984309,12645,0,1725800758,13015.117052969996,93.88940634000028,53472.18259752 2024-09-08,13:06:00.000,252,10984349,13125,0,1725800759,13015.09010773,93.91055372999836,53472.22452024 2024-09-08,13:06:01.000,252,10984375,12725,0,1725800760,13015.0698988,93.93170112000371,53472.22452024 2024-09-08,13:06:02.000,252,10984353,12525,0,1725800761,13015.04968987,93.91760285999771,53472.23150736 2024-09-08,13:06:03.000,252,10984367,12725,0,1725800762,13015.02948094,93.91760285999771,53472.266442960004 2024-09-08,13:06:04.000,252,10984353,12685,0,1725800763,13015.04295355999,93.93875025000307,53472.266442960004 2024-09-08,13:06:05.000,252,10984347,12725,0,1725800764,13015.04295355999,93.93170112000371,53472.20355888 2024-09-08,13:06:06.000,252,10984300,12725,0,1725800765,13015.06316248999,93.93875025000307,53472.217533120005 2024-09-08,13:06:07.000,252,10984337,12845,0,1725800766,13015.02274462999,93.92465199000435,53472.19657176 2024-09-08,13:06:08.000,252,10984341,12765,0,1725800767,13015.02274462999,93.92465199000435,53472.2454816 2024-09-08,13:06:09.000,252,10984334,12605,0,1725800768,13015.08337141999,93.89645546999964,53472.266442960004 2024-09-08,13:06:10.000,252,10984358,12685,0,1725800769,13015.036217249995,93.88940634000028,53472.23849448001 2024-09-08,13:06:11.000,252,10984282,12725,0,1725800770,13015.04295355999,93.88940634000028,53472.25945584001 2024-09-08,13:06:12.000,252,10984372,12805,0,1725800771,13015.02948094,93.87530808000156,53472.2454816 2024-09-08,13:06:13.000,252,10984354,12725,0,1725800772,13015.06316248999,93.91055372999836,53472.25945584001 2024-09-08,13:06:14.000,252,10984355,12805,0,1725800773,13015.056426179995,93.8682589500022,53472.25945584001 2024-09-08,13:06:15.000,252,10984327,12685,0,1725800774,13015.10358034999,93.84711156000412,53472.266442960004 2024-09-08,13:06:16.000,252,10984361,12605,0,1725800775,13015.0698988,93.82596416999877,53472.25246872 2024-09-08,13:06:17.000,252,10984307,12525,0,1725800776,13015.04968987,93.82596416999877,53472.28041720001 2024-09-08,13:06:18.000,252,10984359,12605,0,1725800777,13015.076635109996,93.80481678000069,53472.28041720001 2024-09-08,13:06:19.000,252,10984379,12805,0,1725800778,13015.08337141999,93.81891503999941,53472.266442960004 2024-09-08,13:06:20.000,252,10984361,12885,0,1725800779,13015.09010773,93.79071852000197,53472.2454816 2024-09-08,13:06:21.000,252,10984318,12645,0,1725800780,13015.096844039996,93.80481678000069,53472.266442960004 2024-09-08,13:06:22.000,252,10984311,12885,0,1725800781,13015.12378927999,93.7695711300039,53472.23849448001 2024-09-08,13:06:23.000,252,10984360,12965,0,1725800782,13015.076635109996,93.7695711300039,53472.22452024 2024-09-08,13:06:24.000,252,10984301,12565,0,1725800783,13015.06316248999,93.7554728699979,53472.2454816 2024-09-08,13:06:25.000,252,10984368,12725,0,1725800784,13015.076635109996,93.77662026000326,53472.266442960004 2024-09-08,13:06:26.000,252,10984331,12605,0,1725800785,13015.08337141999,93.73432547999982,53472.20355888 2024-09-08,13:06:27.000,252,10984328,12885,0,1725800786,13015.10358034999,93.69203070000367,53472.29439144 2024-09-08,13:06:28.000,252,10984298,12765,0,1725800787,13015.09010773,93.69907983000303,53472.28041720001 2024-09-08,13:06:29.000,252,10984332,13005,0,1725800788,13015.09010773,93.67793243999768,53472.30137856 2024-09-08,13:06:30.000,252,10984413,12725,0,1725800789,13015.076635109996,93.6567850499996,53472.266442960004 2024-09-08,13:06:31.000,252,10984298,12685,0,1725800790,13015.12378927999,93.61449027000344,53472.30137856 2024-09-08,13:06:32.000,252,10984330,12645,0,1725800791,13015.0698988,93.64268679000088,53472.287404320006 2024-09-08,13:06:33.000,252,10984375,12685,0,1725800792,13015.06316248999,93.60039201000473,53472.28041720001 2024-09-08,13:06:34.000,252,10984315,12485,0,1725800793,13015.06316248999,93.60744114000408,53472.19657176 2024-09-08,13:06:35.000,252,10984318,13005,0,1725800794,13015.036217249995,93.60039201000473,53472.2454816 2024-09-08,13:06:36.000,252,10984330,12605,0,1725800795,13015.00253569999,93.62858853000216,53472.2454816 2024-09-08,13:06:37.000,252,10984309,12645,0,1725800796,13015.056426179995,93.57924461999937,53472.32932704001 2024-09-08,13:06:38.000,252,10984320,12765,0,1725800797,13015.056426179995,93.58629374999873,53472.25246872 2024-09-08,13:06:39.000,252,10984305,12565,0,1725800798,13015.096844039996,93.54399897000258,53472.30137856 2024-09-08,13:06:40.000,252,10984349,12845,0,1725800799,13015.04968987,93.52990071000386,53472.30836568001 2024-09-08,13:06:41.000,252,10984366,12685,0,1725800800,13015.036217249995,93.5228515800045,53472.287404320006 2024-09-08,13:06:42.000,252,10984389,12965,0,1725800801,13015.076635109996,93.49465505999979,53472.266442960004 2024-09-08,13:06:43.000,252,10984352,12725,0,1725800802,13015.06316248999,93.49465505999979,53472.25945584001 2024-09-08,13:06:44.000,252,10984346,12765,0,1725800803,13015.11031666,93.47350767000171,53472.30137856 2024-09-08,13:06:45.000,252,10984369,12685,0,1725800804,13015.137261899996,93.46645854000235,53472.287404320006 2024-09-08,13:06:46.000,252,10984348,12765,0,1725800805,13015.13052559,93.42416375999892,53472.32233992 2024-09-08,13:06:47.000,252,10984341,12685,0,1725800806,13015.12378927999,93.42416375999892,53472.27343008 2024-09-08,13:06:48.000,252,10984341,12725,0,1725800807,13015.117052969996,93.43826202000491,53472.30836568001 2024-09-08,13:06:49.000,252,10984300,12445,0,1725800808,13015.143998209991,93.3748198500034,53472.27343008 2024-09-08,13:06:50.000,252,10984324,12725,0,1725800809,13015.17094345,93.3748198500034,53472.25246872 2024-09-08,13:06:51.000,252,10984331,12885,0,1725800810,13015.184416069991,93.3748198500034,53472.23849448001 2024-09-08,13:06:52.000,252,10984318,12685,0,1725800811,13015.157470829996,93.38891811000212,53472.30137856 2024-09-08,13:06:53.000,252,10984310,12605,0,1725800812,13015.204624999991,93.38891811000212,53472.30836568001 2024-09-08,13:06:54.000,252,10984328,12445,0,1725800813,13015.231570240001,93.38186898000276,53472.30137856 2024-09-08,13:06:55.000,252,10984332,12685,0,1725800814,13015.265251789991,93.36777072000405,53472.29439144 2024-09-08,13:06:56.000,252,10984357,12685,0,1725800815,13015.271988100001,93.38186898000276,53472.29439144 2024-09-08,13:06:57.000,252,10984263,12765,0,1725800816,13015.285460719992,93.35367245999805,53472.315352800004 2024-09-08,13:06:58.000,252,10984333,12765,0,1725800817,13015.298933339996,93.35367245999805,53472.34330128 2024-09-08,13:06:59.000,252,10984330,12885,0,1725800818,13015.312405960001,93.36777072000405,53472.32932704001 2024-09-08,13:07:00.000,252,10984324,12925,0,1725800819,13015.359560129997,93.32547594000062,53472.30137856 2024-09-08,13:07:01.000,252,10984345,12685,0,1725800820,13015.386505369992,93.35367245999805,53472.336314160006 2024-09-08,13:07:02.000,252,10984322,12805,0,1725800821,13015.359560129997,93.34662332999869,53472.36426264 2024-09-08,13:07:03.000,252,10984355,12405,0,1725800822,13015.393241680002,93.31842681000126,53472.336314160006 2024-09-08,13:07:04.000,252,10984325,12885,0,1725800823,13015.433659540002,93.3113776800019,53472.3502884 2024-09-08,13:07:05.000,252,10984321,12805,0,1725800824,13015.440395849997,93.35367245999805,53472.36426264 2024-09-08,13:07:06.000,252,10984309,12605,0,1725800825,13015.433659540002,93.35367245999805,53472.39919824 2024-09-08,13:07:07.000,252,10984302,12565,0,1725800826,13015.467341089992,93.36777072000405,53472.36426264 2024-09-08,13:07:08.000,252,10984332,12845,0,1725800827,13015.447132159992,93.40301637000084,53472.4201596 2024-09-08,13:07:09.000,252,10984382,12685,0,1725800828,13015.494286330002,93.41711462999956,53472.39221112 2024-09-08,13:07:10.000,252,10984301,12405,0,1725800829,13015.474077400002,93.4100655000002,53472.41317248 2024-09-08,13:07:11.000,252,10984342,12885,0,1725800830,13015.480813709997,93.44531115000427,53472.4201596 2024-09-08,13:07:12.000,252,10984329,12845,0,1725800831,13015.554913120002,93.40301637000084,53472.42714672001 2024-09-08,13:07:13.000,252,10984346,12685,0,1725800832,13015.514495260002,93.45940941000299,53472.4900308 2024-09-08,13:07:14.000,252,10984296,12685,0,1725800833,13015.514495260002,93.46645854000235,53472.44810808001 2024-09-08,13:07:15.000,252,10984336,12925,0,1725800834,13015.534704190002,93.46645854000235,53472.46906944 2024-09-08,13:07:16.000,252,10984360,12725,0,1725800835,13015.514495260002,93.48055680000107,53472.4201596 2024-09-08,13:07:17.000,252,10984348,12805,0,1725800836,13015.527967879993,93.46645854000235,53472.4900308 2024-09-08,13:07:18.000,252,10984286,12605,0,1725800837,13015.487550019992,93.51580244999786,53472.483043680004 2024-09-08,13:07:19.000,252,10984351,12965,0,1725800838,13015.527967879993,93.49465505999979,53472.47605656001 2024-09-08,13:07:20.000,252,10984331,12605,0,1725800839,13015.521231569997,93.49465505999979,53472.483043680004 2024-09-08,13:07:21.000,252,10984337,12725,0,1725800840,13015.494286330002,93.49465505999979,53472.49701792001 2024-09-08,13:07:22.000,252,10984281,12685,0,1725800841,13015.480813709997,93.49465505999979,53472.46208232 2024-09-08,13:07:23.000,252,10984288,12645,0,1725800842,13015.501022639997,93.50170418999915,53472.455095200006 2024-09-08,13:07:24.000,252,10984318,12805,0,1725800843,13015.501022639997,93.5087533199985,53472.46208232 2024-09-08,13:07:25.000,252,10984322,12605,0,1725800844,13015.487550019992,93.50170418999915,53472.455095200006 2024-09-08,13:07:26.000,252,10984311,12645,0,1725800845,13015.467341089992,93.55104810000194,53472.44810808001 2024-09-08,13:07:27.000,252,10984337,12765,0,1725800846,13015.487550019992,93.5228515800045,53472.434133840005 2024-09-08,13:07:28.000,252,10984328,12525,0,1725800847,13015.494286330002,93.49465505999979,53472.51797928 2024-09-08,13:07:29.000,252,10984284,12565,0,1725800848,13015.467341089992,93.51580244999786,53472.4900308 2024-09-08,13:07:30.000,252,10984319,12725,0,1725800849,13015.460604779997,93.47350767000171,53472.46208232 2024-09-08,13:07:31.000,252,10984281,12685,0,1725800850,13015.467341089992,93.45940941000299,53472.46906944 2024-09-08,13:07:32.000,252,10984339,12645,0,1725800851,13015.426923229992,93.45236028000363,53472.455095200006 2024-09-08,13:07:33.000,252,10984310,12565,0,1725800852,13015.447132159992,93.45236028000363,53472.483043680004 2024-09-08,13:07:34.000,252,10984266,12805,0,1725800853,13015.433659540002,93.43826202000491,53472.49701792001 2024-09-08,13:07:35.000,252,10984305,12605,0,1725800854,13015.440395849997,93.44531115000427,53472.504005040006 2024-09-08,13:07:36.000,252,10984339,12605,0,1725800855,13015.406714299992,93.4100655000002,53472.46208232 2024-09-08,13:07:37.000,252,10984343,12405,0,1725800856,13015.393241680002,93.38186898000276,53472.504005040006 2024-09-08,13:07:38.000,252,10984288,12685,0,1725800857,13015.379769059997,93.4100655000002,53472.4900308 2024-09-08,13:07:39.000,252,10984360,12565,0,1725800858,13015.406714299992,93.3748198500034,53472.504005040006 2024-09-08,13:07:40.000,252,10984325,12645,0,1725800859,13015.393241680002,93.3748198500034,53472.51099216 2024-09-08,13:07:41.000,252,10984303,12645,0,1725800860,13015.399977989997,93.40301637000084,53472.504005040006 2024-09-08,13:07:42.000,252,10984356,12765,0,1725800861,13015.379769059997,93.38186898000276,53472.46906944 2024-09-08,13:07:43.000,252,10984305,12925,0,1725800862,13015.366296439992,93.38891811000212,53472.52496640001 2024-09-08,13:07:44.000,252,10984324,12765,0,1725800863,13015.346087509992,93.39596724000148,53472.46906944 2024-09-08,13:07:45.000,252,10984339,12805,0,1725800864,13015.305669649992,93.33957419999933,53472.49701792001 2024-09-08,13:07:46.000,252,10984310,12725,0,1725800865,13015.319142269997,93.36777072000405,53472.53894064 2024-09-08,13:07:47.000,252,10984359,12605,0,1725800866,13015.265251789991,93.34662332999869,53472.455095200006 2024-09-08,13:07:48.000,252,10984321,12605,0,1725800867,13015.245042859991,93.33957419999933,53472.42714672001 2024-09-08,13:07:49.000,252,10984362,12445,0,1725800868,13015.238306549996,93.3113776800019,53472.46906944 2024-09-08,13:07:50.000,252,10984270,12765,0,1725800869,13015.204624999991,93.3113776800019,53472.46208232 2024-09-08,13:07:51.000,252,10984278,12885,0,1725800870,13015.164207139991,93.3113776800019,53472.455095200006 2024-09-08,13:07:52.000,252,10984316,12725,0,1725800871,13015.143998209991,93.30432855000254,53472.434133840005 2024-09-08,13:07:53.000,252,10984326,12605,0,1725800872,13015.143998209991,93.30432855000254,53472.47605656001 2024-09-08,13:07:54.000,252,10984268,13005,0,1725800873,13015.143998209991,93.32547594000062,53472.504005040006 2024-09-08,13:07:55.000,252,10984311,12525,0,1725800874,13015.096844039996,93.33957419999933,53472.44810808001 2024-09-08,13:07:56.000,252,10984324,12725,0,1725800875,13015.06316248999,93.32547594000062,53472.46208232 2024-09-08,13:07:57.000,252,10984285,12645,0,1725800876,13015.096844039996,93.29727942000318,53472.44810808001 2024-09-08,13:07:58.000,252,10984298,12725,0,1725800877,13015.02274462999,93.28318116000446,53472.42714672001 2024-09-08,13:07:59.000,252,10984307,12685,0,1725800878,13014.98232676999,93.28318116000446,53472.434133840005 2024-09-08,13:08:00.000,252,10984274,12565,0,1725800879,13015.00253569999,93.26908289999847,53472.46208232 2024-09-08,13:08:01.000,252,10984302,12485,0,1725800880,13014.96211783999,93.29023029000382,53472.44112096 2024-09-08,13:08:02.000,252,10984313,12725,0,1725800881,13014.935172599995,93.26908289999847,53472.44810808001 2024-09-08,13:08:03.000,252,10984298,12525,0,1725800882,13014.894754739995,93.23383725000167,53472.41317248 2024-09-08,13:08:04.000,252,10984317,12685,0,1725800883,13014.88801843,93.24793551000039,53472.44810808001 2024-09-08,13:08:05.000,252,10984238,12805,0,1725800884,13014.88801843,93.24088638000103,53472.4201596 2024-09-08,13:08:06.000,252,10984259,12605,0,1725800885,13014.86107318999,93.24088638000103,53472.46208232 2024-09-08,13:08:07.000,252,10984266,12725,0,1725800886,13014.813919019995,93.21973899000295,53472.4201596 2024-09-08,13:08:08.000,252,10984331,12565,0,1725800887,13014.78023746999,93.23383725000167,53472.385224000005 2024-09-08,13:08:09.000,252,10984322,12725,0,1725800888,13014.78023746999,93.2126898600036,53472.37823688001 2024-09-08,13:08:10.000,252,10984264,12925,0,1725800889,13014.78697378,93.20564073000423,53472.42714672001 2024-09-08,13:08:11.000,252,10984283,12765,0,1725800890,13014.793710089994,93.21973899000295,53472.39221112 2024-09-08,13:08:12.000,252,10984312,12805,0,1725800891,13014.712874369994,93.22678812000231,53472.41317248 2024-09-08,13:08:13.000,252,10984294,12805,0,1725800892,13014.67919281999,93.19859160000487,53472.287404320006 2024-09-08,13:08:14.000,252,10984312,12605,0,1725800893,13014.67919281999,93.2126898600036,53472.336314160006 2024-09-08,13:08:15.000,252,10984294,12605,0,1725800894,13014.645511269999,93.2126898600036,53472.32233992 2024-09-08,13:08:16.000,252,10984272,12725,0,1725800895,13014.632038649994,93.21973899000295,53472.37823688001 2024-09-08,13:08:17.000,252,10984282,12645,0,1725800896,13014.625302339999,93.22678812000231,53472.34330128 2024-09-08,13:08:18.000,252,10984336,12645,0,1725800897,13014.564675549998,93.23383725000167,53472.35727552001 2024-09-08,13:08:19.000,252,10984282,12725,0,1725800898,13014.544466619998,93.21973899000295,53472.35727552001 2024-09-08,13:08:20.000,252,10984266,12685,0,1725800899,13014.470367209993,93.22678812000231,53472.32932704001 2024-09-08,13:08:21.000,252,10984322,12845,0,1725800900,13014.463630899998,93.21973899000295,53472.30137856 2024-09-08,13:08:22.000,252,10984282,12605,0,1725800901,13014.450158279993,93.23383725000167,53472.30137856 2024-09-08,13:08:23.000,252,10984311,12685,0,1725800902,13014.436685659988,93.21973899000295,53472.27343008 2024-09-08,13:08:24.000,252,10984303,12685,0,1725800903,13014.403004109998,93.23383725000167,53472.29439144 2024-09-08,13:08:25.000,252,10984362,12885,0,1725800904,13014.389531489993,93.25498463999975,53472.287404320006 2024-09-08,13:08:26.000,252,10984326,12845,0,1725800905,13014.362586249998,93.22678812000231,53472.34330128 2024-09-08,13:08:27.000,252,10984329,12685,0,1725800906,13014.322168389997,93.21973899000295,53472.25945584001 2024-09-08,13:08:28.000,252,10984272,12965,0,1725800907,13014.288486839992,93.21973899000295,53472.266442960004 2024-09-08,13:08:29.000,252,10984314,12565,0,1725800908,13014.234596360002,93.21973899000295,53472.23849448001 2024-09-08,13:08:30.000,252,10984302,12565,0,1725800909,13014.241332669997,93.21973899000295,53472.25945584001 2024-09-08,13:08:31.000,252,10984343,12605,0,1725800910,13014.248068979992,93.2126898600036,53472.27343008 2024-09-08,13:08:32.000,252,10984339,12525,0,1725800911,13014.194178500002,93.22678812000231,53472.27343008 2024-09-08,13:08:33.000,252,10984340,12805,0,1725800912,13014.187442189992,93.19154246999824,53472.23150736 2024-09-08,13:08:34.000,252,10984311,12605,0,1725800913,13014.187442189992,93.18449333999888,53472.22452024 2024-09-08,13:08:35.000,252,10984296,12645,0,1725800914,13014.147024329992,93.18449333999888,53472.25246872 2024-09-08,13:08:36.000,252,10984344,12725,0,1725800915,13014.106606469992,93.17039508000016,53472.23150736 2024-09-08,13:08:37.000,252,10984286,12685,0,1725800916,13014.113342780001,93.1633459500008,53472.20355888 2024-09-08,13:08:38.000,252,10984326,12845,0,1725800917,13014.133551710001,93.0999037799993,53472.2454816 2024-09-08,13:08:39.000,252,10984314,12805,0,1725800918,13014.079661229996,93.09285464999994,53472.18259752 2024-09-08,13:08:40.000,252,10984295,12605,0,1725800919,13014.072924920001,93.11400203999801,53472.23150736 2024-09-08,13:08:41.000,252,10984311,12645,0,1725800920,13014.072924920001,93.07875639000122,53472.18958464001 2024-09-08,13:08:42.000,252,10984286,12805,0,1725800921,13014.079661229996,93.08580552000058,53472.20355888 2024-09-08,13:08:43.000,252,10984251,12805,0,1725800922,13014.066188609992,93.08580552000058,53472.168623280006 2024-09-08,13:08:44.000,252,10984319,12525,0,1725800923,13014.072924920001,93.07170726000186,53472.18259752 2024-09-08,13:08:45.000,252,10984307,12605,0,1725800924,13014.032507060001,93.07170726000186,53472.168623280006 2024-09-08,13:08:46.000,252,10984279,13045,0,1725800925,13014.025770749991,93.08580552000058,53472.119713440006 2024-09-08,13:08:47.000,252,10984316,12685,0,1725800926,13014.045979679991,93.0646581300025,53472.14067480001 2024-09-08,13:08:48.000,252,10984292,12685,0,1725800927,13014.005561819991,93.04351074000442,53472.1756104 2024-09-08,13:08:49.000,252,10984303,12845,0,1725800928,13014.059452299996,93.02941247999843,53472.168623280006 2024-09-08,13:08:50.000,252,10984321,12605,0,1725800929,13014.039243369996,93.02941247999843,53472.168623280006 2024-09-08,13:08:51.000,252,10984353,12805,0,1725800930,13014.066188609992,93.04351074000442,53472.147661920004 2024-09-08,13:08:52.000,252,10984359,12765,0,1725800931,13014.032507060001,93.03646160999779,53472.14067480001 2024-09-08,13:08:53.000,252,10984281,12805,0,1725800932,13014.005561819991,93.01531421999971,53472.147661920004 2024-09-08,13:08:54.000,252,10984270,12925,0,1725800933,13014.025770749991,93.03646160999779,53472.11272632001 2024-09-08,13:08:55.000,252,10984304,12565,0,1725800934,13013.992089200001,93.01531421999971,53472.11272632001 2024-09-08,13:08:56.000,252,10984327,12565,0,1725800935,13014.032507060001,93.01531421999971,53472.15464904 2024-09-08,13:08:57.000,252,10984322,12765,0,1725800936,13014.005561819991,93.00826509000035,53472.16163616001 2024-09-08,13:08:58.000,252,10984300,12725,0,1725800937,13013.998825509996,92.97301944000355,53472.1057392 2024-09-08,13:08:59.000,252,10984322,12725,0,1725800938,13013.998825509996,92.98711770000227,53472.08477784 2024-09-08,13:09:00.000,252,10984302,12845,0,1725800939,13014.012298130001,92.97301944000355,53472.08477784 2024-09-08,13:09:01.000,252,10984320,12605,0,1725800940,13014.032507060001,92.95892118000484,53472.098752080004 2024-09-08,13:09:02.000,252,10984340,12685,0,1725800941,13014.045979679991,92.98006857000291,53472.1057392 2024-09-08,13:09:03.000,252,10984307,12925,0,1725800942,13014.072924920001,92.9518720499982,53472.11272632001 2024-09-08,13:09:04.000,252,10984295,12965,0,1725800943,13014.052715990001,92.93777378999948,53472.07779072 2024-09-08,13:09:05.000,252,10984260,12645,0,1725800944,13014.086397539992,92.95892118000484,53472.098752080004 2024-09-08,13:09:06.000,252,10984314,12845,0,1725800945,13014.079661229996,92.92367553000076,53472.11272632001 2024-09-08,13:09:07.000,252,10984341,12565,0,1725800946,13014.079661229996,92.95892118000484,53472.119713440006 2024-09-08,13:09:08.000,252,10984317,12725,0,1725800947,13014.059452299996,92.93777378999948,53472.07080360001 2024-09-08,13:09:09.000,252,10984319,12805,0,1725800948,13014.086397539992,92.90252814000269,53472.098752080004 2024-09-08,13:09:10.000,252,10984314,12765,0,1725800949,13014.086397539992,92.9166264000014,53472.1057392 2024-09-08,13:09:11.000,252,10984277,12725,0,1725800950,13014.093133850001,92.9166264000014,53472.05682936 2024-09-08,13:09:12.000,252,10984356,12725,0,1725800951,13014.059452299996,92.93072466000012,53472.05682936 2024-09-08,13:09:13.000,252,10984311,12765,0,1725800952,13014.099870159996,92.94482291999884,53472.08477784 2024-09-08,13:09:14.000,252,10984328,12725,0,1725800953,13014.052715990001,92.95892118000484,53472.11272632001 2024-09-08,13:09:15.000,252,10984339,12845,0,1725800954,13014.072924920001,92.9518720499982,53472.07080360001 2024-09-08,13:09:16.000,252,10984351,12525,0,1725800955,13014.099870159996,93.00826509000035,53472.07080360001 2024-09-08,13:09:17.000,252,10984278,12645,0,1725800956,13014.052715990001,93.00121596000099,53472.049842240005 2024-09-08,13:09:18.000,252,10984322,12605,0,1725800957,13014.019034439996,93.07170726000186,53472.035868 2024-09-08,13:09:19.000,252,10984314,12885,0,1725800958,13014.039243369996,93.10695290999865,53472.01490664 2024-09-08,13:09:20.000,252,10984314,12605,0,1725800959,13013.978616579996,93.08580552000058,53472.02888088 2024-09-08,13:09:21.000,252,10984323,12845,0,1725800960,13013.958407649996,93.12810030000401,53472.035868 2024-09-08,13:09:22.000,252,10984357,12725,0,1725800961,13013.985352889991,93.14219856000273,53472.01490664 2024-09-08,13:09:23.000,252,10984324,12805,0,1725800962,13013.95167134,93.12105117000465,53471.9659968 2024-09-08,13:09:24.000,252,10984303,12645,0,1725800963,13013.91125348,93.1633459500008,53472.049842240005 2024-09-08,13:09:25.000,252,10984327,12805,0,1725800964,13013.917989789996,93.19859160000487,53472.02189376001 2024-09-08,13:09:26.000,252,10984320,12765,0,1725800965,13013.88430823999,93.2126898600036,53471.952022560006 2024-09-08,13:09:27.000,252,10984337,12885,0,1725800966,13013.877571929996,93.24088638000103,53472.01490664 2024-09-08,13:09:28.000,252,10984314,12765,0,1725800967,13013.88430823999,93.27613202999783,53472.000932400006 2024-09-08,13:09:29.000,252,10984386,12445,0,1725800968,13013.87083562,93.29727942000318,53472.035868 2024-09-08,13:09:30.000,252,10984345,12885,0,1725800969,13013.85062669,93.3113776800019,53472.02189376001 2024-09-08,13:09:31.000,252,10984285,12645,0,1725800970,13013.86409930999,93.33252506999997,53471.98695816 2024-09-08,13:09:32.000,252,10984261,12885,0,1725800971,13013.89104455,93.40301637000084,53471.95900968 2024-09-08,13:09:33.000,252,10984345,12725,0,1725800972,13013.89104455,93.3748198500034,53471.97298392001 2024-09-08,13:09:34.000,252,10984320,12805,0,1725800973,13013.86409930999,93.32547594000062,53472.01490664 2024-09-08,13:09:35.000,252,10984278,12645,0,1725800974,13013.86409930999,93.35367245999805,53471.99394528001 2024-09-08,13:09:36.000,252,10984340,12845,0,1725800975,13013.86409930999,93.32547594000062,53471.97298392001 2024-09-08,13:09:37.000,252,10984279,12685,0,1725800976,13013.857362999996,93.30432855000254,53472.02189376001 2024-09-08,13:09:38.000,252,10984332,12765,0,1725800977,13013.88430823999,93.31842681000126,53471.97298392001 2024-09-08,13:09:39.000,252,10984305,12765,0,1725800978,13013.796736209995,93.28318116000446,53471.882151360005 2024-09-08,13:09:40.000,252,10984301,12605,0,1725800979,13013.816945139995,93.26908289999847,53471.95900968 2024-09-08,13:09:41.000,252,10984343,12685,0,1725800980,13013.82368144999,93.27613202999783,53471.95900968 2024-09-08,13:09:42.000,252,10984344,12645,0,1725800981,13013.84389037999,93.24088638000103,53471.94503544001 2024-09-08,13:09:43.000,252,10984361,12645,0,1725800982,13013.796736209995,93.29023029000382,53471.94503544001 2024-09-08,13:09:44.000,252,10984346,12765,0,1725800983,13013.776527279995,93.29023029000382,53471.91708696 2024-09-08,13:09:45.000,252,10984348,12525,0,1725800984,13013.76979097,93.34662332999869,53471.91708696 2024-09-08,13:09:46.000,252,10984304,12645,0,1725800985,13013.82368144999,93.31842681000126,53471.8961256 2024-09-08,13:09:47.000,252,10984336,12605,0,1725800986,13013.796736209995,93.34662332999869,53471.882151360005 2024-09-08,13:09:48.000,252,10984329,12765,0,1725800987,13013.80347251999,93.35367245999805,53471.86817712 2024-09-08,13:09:49.000,252,10984314,12885,0,1725800988,13013.85062669,93.30432855000254,53471.87516424001 2024-09-08,13:09:50.000,252,10984284,12485,0,1725800989,13013.83041776,93.31842681000126,53471.882151360005 2024-09-08,13:09:51.000,252,10984329,12885,0,1725800990,13013.80347251999,93.31842681000126,53471.79830592 2024-09-08,13:09:52.000,252,10984296,12605,0,1725800991,13013.857362999996,93.34662332999869,53471.87516424001 2024-09-08,13:09:53.000,252,10984320,12685,0,1725800992,13013.87083562,93.33252506999997,53471.833241520006 2024-09-08,13:09:54.000,252,10984283,12805,0,1725800993,13013.88430823999,93.29727942000318,53471.812280160004 2024-09-08,13:09:55.000,252,10984339,12645,0,1725800994,13013.938198719996,93.30432855000254,53471.84721576 2024-09-08,13:09:56.000,252,10984278,12805,0,1725800995,13013.95167134,93.26908289999847,53471.87516424001 2024-09-08,13:09:57.000,252,10984304,12445,0,1725800996,13013.965143959991,93.2620337699991,53471.84721576 2024-09-08,13:09:58.000,252,10984343,12805,0,1725800997,13013.978616579996,93.25498463999975,53471.833241520006 2024-09-08,13:09:59.000,252,10984345,12605,0,1725800998,13014.032507060001,93.21973899000295,53471.84022864 2024-09-08,13:10:00.000,252,10984288,12645,0,1725800999,13014.052715990001,93.2620337699991,53471.84721576 2024-09-08,13:10:01.000,252,10984298,12885,0,1725801000,13014.093133850001,93.27613202999783,53471.86119 2024-09-08,13:10:02.000,252,10984236,12845,0,1725801001,13014.120079089997,93.25498463999975,53471.833241520006 2024-09-08,13:10:03.000,252,10984292,12605,0,1725801002,13014.140288019997,93.24793551000039,53471.86817712 2024-09-08,13:10:04.000,252,10984325,12765,0,1725801003,13014.160496949997,93.21973899000295,53471.82625440001 2024-09-08,13:10:05.000,252,10984324,12525,0,1725801004,13014.254805290002,93.25498463999975,53471.85420288001 2024-09-08,13:10:06.000,252,10984295,12485,0,1725801005,13014.281750529997,93.21973899000295,53471.81926728 2024-09-08,13:10:07.000,252,10984309,12765,0,1725801006,13014.335641010002,93.18449333999888,53471.812280160004 2024-09-08,13:10:08.000,252,10984313,12805,0,1725801007,13014.362586249998,93.19154246999824,53471.784331680006 2024-09-08,13:10:09.000,252,10984324,13005,0,1725801008,13014.416476730003,93.17744420999952,53471.84721576 2024-09-08,13:10:10.000,252,10984276,12765,0,1725801009,13014.463630899998,93.21973899000295,53471.833241520006 2024-09-08,13:10:11.000,252,10984346,12525,0,1725801010,13014.483839829998,93.19154246999824,53471.80529304001 2024-09-08,13:10:12.000,252,10984318,12845,0,1725801011,13014.530993999993,93.17039508000016,53471.784331680006 2024-09-08,13:10:13.000,252,10984327,12605,0,1725801012,13014.598357099989,93.17744420999952,53471.85420288001 2024-09-08,13:10:14.000,252,10984300,12645,0,1725801013,13014.618566029989,93.21973899000295,53471.80529304001 2024-09-08,13:10:15.000,252,10984347,12525,0,1725801014,13014.652247579994,93.23383725000167,53471.86119 2024-09-08,13:10:16.000,252,10984310,12565,0,1725801015,13014.665720199999,93.24088638000103,53471.85420288001 2024-09-08,13:10:17.000,252,10984296,12885,0,1725801016,13014.645511269999,93.24088638000103,53471.88913848 2024-09-08,13:10:18.000,252,10984317,12885,0,1725801017,13014.652247579994,93.26908289999847,53471.82625440001 2024-09-08,13:10:19.000,252,10984341,12445,0,1725801018,13014.672456509994,93.28318116000446,53471.88913848 2024-09-08,13:10:20.000,252,10984327,12565,0,1725801019,13014.692665439994,93.29727942000318,53471.8961256 2024-09-08,13:10:21.000,252,10984343,12685,0,1725801020,13014.692665439994,93.3748198500034,53471.8961256 2024-09-08,13:10:22.000,252,10984266,12765,0,1725801021,13014.712874369994,93.35367245999805,53471.9659968 2024-09-08,13:10:23.000,252,10984337,12645,0,1725801022,13014.76002853999,93.38891811000212,53471.8961256 2024-09-08,13:10:24.000,252,10984332,12725,0,1725801023,13014.712874369994,93.43826202000491,53471.88913848 2024-09-08,13:10:25.000,252,10984343,12685,0,1725801024,13014.733083299994,93.43826202000491,53471.95900968 2024-09-08,13:10:26.000,252,10984348,12605,0,1725801025,13014.726346989999,93.49465505999979,53471.9659968 2024-09-08,13:10:27.000,252,10984291,12685,0,1725801026,13014.712874369994,93.48055680000107,53471.93804832 2024-09-08,13:10:28.000,252,10984288,12765,0,1725801027,13014.726346989999,93.51580244999786,53471.979971040004 2024-09-08,13:10:29.000,252,10984352,12885,0,1725801028,13014.733083299994,93.52990071000386,53471.94503544001 2024-09-08,13:10:30.000,252,10984314,12805,0,1725801029,13014.712874369994,93.53694984000322,53471.952022560006 2024-09-08,13:10:31.000,252,10984335,12645,0,1725801030,13014.658983889989,93.55104810000194,53471.952022560006 2024-09-08,13:10:32.000,252,10984301,12605,0,1725801031,13014.658983889989,93.56514636000065,53471.91708696 2024-09-08,13:10:33.000,252,10984331,12725,0,1725801032,13014.67919281999,93.5580972300013,53471.91708696 2024-09-08,13:10:34.000,252,10984330,12765,0,1725801033,13014.706138059999,93.55104810000194,53472.00791952 2024-09-08,13:10:35.000,252,10984287,12845,0,1725801034,13014.685929129999,93.56514636000065,53471.90311272001 2024-09-08,13:10:36.000,252,10984332,12725,0,1725801035,13014.658983889989,93.55104810000194,53471.882151360005 2024-09-08,13:10:37.000,252,10984317,12685,0,1725801036,13014.692665439994,93.51580244999786,53471.91009984 2024-09-08,13:10:38.000,252,10984351,12765,0,1725801037,13014.71961067999,93.5087533199985,53471.92407408001 2024-09-08,13:10:39.000,252,10984286,12805,0,1725801038,13014.69940174999,93.48760593000043,53471.882151360005 2024-09-08,13:10:40.000,252,10984347,12765,0,1725801039,13014.692665439994,93.45236028000363,53471.882151360005 2024-09-08,13:10:41.000,252,10984307,12765,0,1725801040,13014.685929129999,93.46645854000235,53471.8961256 2024-09-08,13:10:42.000,252,10984303,12645,0,1725801041,13014.73981960999,93.48055680000107,53471.92407408001 2024-09-08,13:10:43.000,252,10984303,12645,0,1725801042,13014.685929129999,93.47350767000171,53471.931061200004 2024-09-08,13:10:44.000,252,10984343,13085,0,1725801043,13014.67919281999,93.46645854000235,53471.8961256 2024-09-08,13:10:45.000,252,10984333,12765,0,1725801044,13014.692665439994,93.45236028000363,53471.882151360005 2024-09-08,13:10:46.000,252,10984309,12765,0,1725801045,13014.692665439994,93.45940941000299,53471.92407408001 2024-09-08,13:10:47.000,252,10984333,12765,0,1725801046,13014.685929129999,93.44531115000427,53471.88913848 2024-09-08,13:10:48.000,252,10984307,12685,0,1725801047,13014.71961067999,93.45940941000299,53471.833241520006 2024-09-08,13:10:49.000,252,10984319,12765,0,1725801048,13014.706138059999,93.48055680000107,53471.88913848 2024-09-08,13:10:50.000,252,10984284,12805,0,1725801049,13014.665720199999,93.5087533199985,53471.84721576 2024-09-08,13:10:51.000,252,10984307,12845,0,1725801050,13014.658983889989,93.52990071000386,53471.84721576 2024-09-08,13:10:52.000,252,10984294,12805,0,1725801051,13014.658983889989,93.55104810000194,53471.833241520006 2024-09-08,13:10:53.000,252,10984359,12565,0,1725801052,13014.672456509994,93.56514636000065,53471.86817712 2024-09-08,13:10:54.000,252,10984335,12525,0,1725801053,13014.706138059999,93.57219549000001,53471.82625440001 2024-09-08,13:10:55.000,252,10984288,12965,0,1725801054,13014.685929129999,93.59334287999809,53471.86119 2024-09-08,13:10:56.000,252,10984337,12685,0,1725801055,13014.67919281999,93.60744114000408,53471.85420288001 2024-09-08,13:10:57.000,252,10984330,12685,0,1725801056,13014.658983889989,93.6567850499996,53471.882151360005 2024-09-08,13:10:58.000,252,10984297,12405,0,1725801057,13014.611829719994,93.63563766000152,53471.86817712 2024-09-08,13:10:59.000,252,10984309,12725,0,1725801058,13014.632038649994,93.64973592000024,53471.86119 2024-09-08,13:11:00.000,252,10984336,13005,0,1725801059,13014.625302339999,93.64973592000024,53471.82625440001 2024-09-08,13:11:01.000,252,10984361,12365,0,1725801060,13014.598357099989,93.67793243999768,53471.88913848 2024-09-08,13:11:02.000,252,10984337,12445,0,1725801061,13014.605093409999,93.67088330999832,53471.86817712 2024-09-08,13:11:03.000,252,10984319,12805,0,1725801062,13014.625302339999,93.68498157000431,53471.84721576 2024-09-08,13:11:04.000,252,10984326,12765,0,1725801063,13014.578148169989,93.7202272200011,53471.833241520006 2024-09-08,13:11:05.000,252,10984341,12485,0,1725801064,13014.578148169989,93.72727635000047,53471.812280160004 2024-09-08,13:11:06.000,252,10984350,12605,0,1725801065,13014.578148169989,93.68498157000431,53471.80529304001 2024-09-08,13:11:07.000,252,10984296,12845,0,1725801066,13014.551202929993,93.74137460999918,53471.82625440001 2024-09-08,13:11:08.000,252,10984326,12805,0,1725801067,13014.530993999993,93.77662026000326,53471.81926728 2024-09-08,13:11:09.000,252,10984337,12925,0,1725801068,13014.557939239989,93.76252200000454,53471.833241520006 2024-09-08,13:11:10.000,252,10984323,12605,0,1725801069,13014.530993999993,93.7695711300039,53471.784331680006 2024-09-08,13:11:11.000,252,10984305,12645,0,1725801070,13014.483839829998,93.79071852000197,53471.84022864 2024-09-08,13:11:12.000,252,10984273,12725,0,1725801071,13014.483839829998,93.79776765000133,53471.812280160004 2024-09-08,13:11:13.000,252,10984296,12725,0,1725801072,13014.456894589988,93.82596416999877,53471.784331680006 2024-09-08,13:11:14.000,252,10984322,12605,0,1725801073,13014.436685659988,93.83301329999813,53471.77035744 2024-09-08,13:11:15.000,252,10984313,12885,0,1725801074,13014.396267800003,93.8682589500022,53471.812280160004 2024-09-08,13:11:16.000,252,10984287,12685,0,1725801075,13014.389531489993,93.91055372999836,53471.77734456001 2024-09-08,13:11:17.000,252,10984338,12925,0,1725801076,13014.403004109998,93.88235721000092,53471.784331680006 2024-09-08,13:11:18.000,252,10984318,12845,0,1725801077,13014.396267800003,93.88235721000092,53471.77734456001 2024-09-08,13:11:19.000,252,10984363,12965,0,1725801078,13014.376058870002,93.87530808000156,53471.77035744 2024-09-08,13:11:20.000,252,10984302,12725,0,1725801079,13014.349113629993,93.88235721000092,53471.812280160004 2024-09-08,13:11:21.000,252,10984322,12885,0,1725801080,13014.342377319997,93.92465199000435,53471.763370320004 2024-09-08,13:11:22.000,252,10984321,12845,0,1725801081,13014.328904699993,93.89645546999964,53471.7913188 2024-09-08,13:11:23.000,252,10984333,12445,0,1725801082,13014.328904699993,93.95284851000179,53471.80529304001 2024-09-08,13:11:24.000,252,10984324,12765,0,1725801083,13014.315432080002,93.97399589999986,53471.763370320004 2024-09-08,13:11:25.000,252,10984337,12765,0,1725801084,13014.335641010002,93.93170112000371,53471.763370320004 2024-09-08,13:11:26.000,252,10984312,12685,0,1725801085,13014.301959459997,93.91760285999771,53471.784331680006 2024-09-08,13:11:27.000,252,10984356,12885,0,1725801086,13014.295223150002,93.94579938000243,53471.812280160004 2024-09-08,13:11:28.000,252,10984350,12685,0,1725801087,13014.248068979992,93.93875025000307,53471.74939608 2024-09-08,13:11:29.000,252,10984365,12925,0,1725801088,13014.241332669997,93.95989764000115,53471.73542184001 2024-09-08,13:11:30.000,252,10984295,12805,0,1725801089,13014.261541599997,93.98104502999922,53471.74939608 2024-09-08,13:11:31.000,252,10984368,12485,0,1725801090,13014.221123739997,93.99514328999794,53471.73542184001 2024-09-08,13:11:32.000,252,10984282,12765,0,1725801091,13014.173969570002,94.0162906800033,53471.74240896 2024-09-08,13:11:33.000,252,10984307,12645,0,1725801092,13014.140288019997,94.02333981000265,53471.74240896 2024-09-08,13:11:34.000,252,10984326,12805,0,1725801093,13014.147024329992,94.07268371999817,53471.79830592 2024-09-08,13:11:35.000,252,10984309,12805,0,1725801094,13014.133551710001,94.05153633000009,53471.75638320001 2024-09-08,13:11:36.000,252,10984365,12605,0,1725801095,13014.133551710001,94.04448720000073,53471.763370320004 2024-09-08,13:11:37.000,252,10984278,12925,0,1725801096,13014.120079089997,94.08678198000416,53471.763370320004 2024-09-08,13:11:38.000,252,10984341,12605,0,1725801097,13014.126815399992,94.06563458999881,53471.74240896 2024-09-08,13:11:39.000,252,10984352,12605,0,1725801098,13014.086397539992,94.05153633000009,53471.70048624 2024-09-08,13:11:40.000,252,10984353,13045,0,1725801099,13014.079661229996,94.09383111000352,53471.70048624 2024-09-08,13:11:41.000,252,10984311,12805,0,1725801100,13014.079661229996,94.08678198000416,53471.67952488 2024-09-08,13:11:42.000,252,10984303,12605,0,1725801101,13014.072924920001,94.0797328500048,53471.73542184001 2024-09-08,13:11:43.000,252,10984307,12685,0,1725801102,13014.099870159996,94.10088024000288,53471.70747336001 2024-09-08,13:11:44.000,252,10984317,12645,0,1725801103,13014.066188609992,94.06563458999881,53471.68651200001 2024-09-08,13:11:45.000,252,10984332,12805,0,1725801104,13014.086397539992,94.07268371999817,53471.68651200001 2024-09-08,13:11:46.000,252,10984304,12765,0,1725801105,13014.045979679991,94.07268371999817,53471.67952488 2024-09-08,13:11:47.000,252,10984293,12605,0,1725801106,13014.039243369996,94.07268371999817,53471.69349912 2024-09-08,13:11:48.000,252,10984360,12805,0,1725801107,13014.045979679991,94.07268371999817,53471.70048624 2024-09-08,13:11:49.000,252,10984369,12685,0,1725801108,13014.059452299996,94.06563458999881,53471.74939608 2024-09-08,13:11:50.000,252,10984314,12685,0,1725801109,13014.005561819991,94.09383111000352,53471.665550640006 2024-09-08,13:11:51.000,252,10984331,12565,0,1725801110,13013.992089200001,94.10088024000288,53471.67253776 2024-09-08,13:11:52.000,252,10984319,12605,0,1725801111,13013.95167134,94.07268371999817,53471.67952488 2024-09-08,13:11:53.000,252,10984339,12605,0,1725801112,13013.985352889991,94.08678198000416,53471.714460480005 2024-09-08,13:11:54.000,252,10984362,12725,0,1725801113,13013.938198719996,94.08678198000416,53471.67253776 2024-09-08,13:11:55.000,252,10984342,12805,0,1725801114,13013.965143959991,94.05153633000009,53471.67952488 2024-09-08,13:11:56.000,252,10984357,12685,0,1725801115,13013.965143959991,94.05858545999945,53471.69349912 2024-09-08,13:11:57.000,252,10984361,12805,0,1725801116,13013.97188027,94.10792937000224,53471.665550640006 2024-09-08,13:11:58.000,252,10984359,12645,0,1725801117,13013.95167134,94.10088024000288,53471.665550640006 2024-09-08,13:11:59.000,252,10984303,12685,0,1725801118,13013.978616579996,94.10792937000224,53471.67253776 2024-09-08,13:12:00.000,252,10984298,12365,0,1725801119,13013.917989789996,94.09383111000352,53471.65856352001 2024-09-08,13:12:01.000,252,10984332,12525,0,1725801120,13013.93146241,94.09383111000352,53471.63760216001 2024-09-08,13:12:02.000,252,10984331,12805,0,1725801121,13013.944935029991,94.09383111000352,53471.63061504 2024-09-08,13:12:03.000,252,10984304,12605,0,1725801122,13013.938198719996,94.14317501999903,53471.67253776 2024-09-08,13:12:04.000,252,10984365,12605,0,1725801123,13013.924726099991,94.12202763000096,53471.665550640006 2024-09-08,13:12:05.000,252,10984332,12805,0,1725801124,13013.90451716999,94.13612588999968,53471.67952488 2024-09-08,13:12:06.000,252,10984312,13005,0,1725801125,13013.90451716999,94.12202763000096,53471.714460480005 2024-09-08,13:12:07.000,252,10984343,12605,0,1725801126,13013.90451716999,94.12202763000096,53471.67952488 2024-09-08,13:12:08.000,252,10984302,12725,0,1725801127,13013.944935029991,94.12907676000032,53471.69349912 2024-09-08,13:12:09.000,252,10984386,12605,0,1725801128,13013.95167134,94.15727327999775,53471.75638320001 2024-09-08,13:12:10.000,252,10984315,12885,0,1725801129,13013.965143959991,94.17137154000375,53471.73542184001 2024-09-08,13:12:11.000,252,10984312,12725,0,1725801130,13013.97188027,94.1784206700031,53471.63061504 2024-09-08,13:12:12.000,252,10984328,12645,0,1725801131,13013.95167134,94.22071544999926,53471.714460480005 2024-09-08,13:12:13.000,252,10984324,12645,0,1725801132,13014.025770749991,94.20661719000054,53471.72843472 2024-09-08,13:12:14.000,252,10984325,12605,0,1725801133,13014.012298130001,94.19956806000118,53471.73542184001 2024-09-08,13:12:15.000,252,10984353,12925,0,1725801134,13013.985352889991,94.18546980000247,53471.72843472 2024-09-08,13:12:16.000,252,10984344,12885,0,1725801135,13013.992089200001,94.16432241000439,53471.73542184001 2024-09-08,13:12:17.000,252,10984267,12805,0,1725801136,13013.978616579996,94.19956806000118,53471.70048624 2024-09-08,13:12:18.000,252,10984311,12685,0,1725801137,13013.985352889991,94.19251893000182,53471.6515764 2024-09-08,13:12:19.000,252,10984307,12845,0,1725801138,13013.985352889991,94.1784206700031,53471.7214476 2024-09-08,13:12:20.000,252,10984341,12605,0,1725801139,13013.958407649996,94.15727327999775,53471.7214476 2024-09-08,13:12:21.000,252,10984327,12885,0,1725801140,13013.95167134,94.1502241499984,53471.7214476 2024-09-08,13:12:22.000,252,10984310,12765,0,1725801141,13013.944935029991,94.12202763000096,53471.7214476 2024-09-08,13:12:23.000,252,10984289,12565,0,1725801142,13013.958407649996,94.12202763000096,53471.714460480005 2024-09-08,13:12:24.000,252,10984324,12645,0,1725801143,13013.978616579996,94.10088024000288,53471.72843472 2024-09-08,13:12:25.000,252,10984353,12725,0,1725801144,13013.985352889991,94.09383111000352,53471.74240896 2024-09-08,13:12:26.000,252,10984314,12925,0,1725801145,13013.93146241,94.06563458999881,53471.7913188 2024-09-08,13:12:27.000,252,10984334,12725,0,1725801146,13013.965143959991,94.05153633000009,53471.74240896 2024-09-08,13:12:28.000,252,10984310,12605,0,1725801147,13013.985352889991,94.04448720000073,53471.80529304001 2024-09-08,13:12:29.000,252,10984310,12805,0,1725801148,13013.97188027,94.03743807000137,53471.70747336001 2024-09-08,13:12:30.000,252,10984276,13125,0,1725801149,13013.965143959991,94.05858545999945,53471.73542184001 2024-09-08,13:12:31.000,252,10984324,12605,0,1725801150,13013.91125348,94.05153633000009,53471.7214476 2024-09-08,13:12:32.000,252,10984327,12645,0,1725801151,13013.90451716999,94.07268371999817,53471.763370320004 2024-09-08,13:12:33.000,252,10984302,12565,0,1725801152,13013.89104455,94.0797328500048,53471.763370320004 2024-09-08,13:12:34.000,252,10984323,12765,0,1725801153,13013.85062669,94.07268371999817,53471.784331680006 2024-09-08,13:12:35.000,252,10984315,12525,0,1725801154,13013.88430823999,94.06563458999881,53471.74939608 2024-09-08,13:12:36.000,252,10984288,13045,0,1725801155,13013.83041776,94.05858545999945,53471.77035744 2024-09-08,13:12:37.000,252,10984348,12645,0,1725801156,13013.796736209995,94.08678198000416,53471.77734456001 2024-09-08,13:12:38.000,252,10984333,12525,0,1725801157,13013.81020883,94.08678198000416,53471.7913188 2024-09-08,13:12:39.000,252,10984313,12725,0,1725801158,13013.76305465999,94.1149785000016,53471.80529304001 2024-09-08,13:12:40.000,252,10984320,12485,0,1725801159,13013.736109419995,94.10792937000224,53471.77035744 2024-09-08,13:12:41.000,252,10984298,13085,0,1725801160,13013.74958204,94.15727327999775,53471.77734456001 2024-09-08,13:12:42.000,252,10984292,12605,0,1725801161,13013.68895525,94.13612588999968,53471.74939608 2024-09-08,13:12:43.000,252,10984301,12765,0,1725801162,13013.68221893999,94.1149785000016,53471.74939608 2024-09-08,13:12:44.000,252,10984318,12925,0,1725801163,13013.66874632,94.14317501999903,53471.79830592 2024-09-08,13:12:45.000,252,10984324,12445,0,1725801164,13013.66874632,94.12907676000032,53471.73542184001 2024-09-08,13:12:46.000,252,10984300,12965,0,1725801165,13013.62159214999,94.1149785000016,53471.784331680006 2024-09-08,13:12:47.000,252,10984337,12565,0,1725801166,13013.614855839995,94.09383111000352,53471.70747336001 2024-09-08,13:12:48.000,252,10984298,12805,0,1725801167,13013.62159214999,94.10088024000288,53471.72843472 2024-09-08,13:12:49.000,252,10984343,12805,0,1725801168,13013.614855839995,94.05153633000009,53471.763370320004 2024-09-08,13:12:50.000,252,10984339,12605,0,1725801169,13013.5879106,94.03038894000201,53471.72843472 2024-09-08,13:12:51.000,252,10984340,12645,0,1725801170,13013.574437979994,94.0162906800033,53471.784331680006 2024-09-08,13:12:52.000,252,10984324,12605,0,1725801171,13013.534020119994,94.0162906800033,53471.74939608 2024-09-08,13:12:53.000,252,10984353,12725,0,1725801172,13013.54749274,93.9669467700005,53471.77035744 2024-09-08,13:12:54.000,252,10984333,12285,0,1725801173,13013.527283809999,93.93875025000307,53471.67952488 2024-09-08,13:12:55.000,252,10984284,12565,0,1725801174,13013.54749274,93.91055372999836,53471.74939608 2024-09-08,13:12:56.000,252,10984335,12725,0,1725801175,13013.56096535999,93.85416069000348,53471.75638320001 2024-09-08,13:12:57.000,252,10984291,12885,0,1725801176,13013.507074879999,93.84711156000412,53471.70048624 2024-09-08,13:12:58.000,252,10984293,12645,0,1725801177,13013.493602259994,93.87530808000156,53471.68651200001 2024-09-08,13:12:59.000,252,10984317,12845,0,1725801178,13013.513811189994,93.8682589500022,53471.714460480005 2024-09-08,13:13:00.000,252,10984353,12725,0,1725801179,13013.50033856999,93.83301329999813,53471.70048624 2024-09-08,13:13:01.000,252,10984318,12485,0,1725801180,13013.493602259994,93.82596416999877,53471.67952488 2024-09-08,13:13:02.000,252,10984355,12845,0,1725801181,13013.45992070999,93.81891503999941,53471.7214476 2024-09-08,13:13:03.000,252,10984289,12685,0,1725801182,13013.453184399994,93.83301329999813,53471.70048624 2024-09-08,13:13:04.000,252,10984342,12445,0,1725801183,13013.466657019999,93.83301329999813,53471.70747336001 2024-09-08,13:13:05.000,252,10984352,12925,0,1725801184,13013.432975469994,93.86120982000284,53471.6515764 2024-09-08,13:13:06.000,252,10984349,12565,0,1725801185,13013.439711779989,93.86120982000284,53471.68651200001 2024-09-08,13:13:07.000,252,10984271,12685,0,1725801186,13013.432975469994,93.87530808000156,53471.6515764 2024-09-08,13:13:08.000,252,10984295,12805,0,1725801187,13013.466657019999,93.88235721000092,53471.67253776 2024-09-08,13:13:09.000,252,10984348,12685,0,1725801188,13013.406030229999,93.88940634000028,53471.65856352001 2024-09-08,13:13:10.000,252,10984323,12925,0,1725801189,13013.392557609994,93.91760285999771,53471.644589280004 2024-09-08,13:13:11.000,252,10984291,12645,0,1725801190,13013.392557609994,93.89645546999964,53471.65856352001 2024-09-08,13:13:12.000,252,10984335,12565,0,1725801191,13013.352139749994,93.89645546999964,53471.665550640006 2024-09-08,13:13:13.000,252,10984275,12725,0,1725801192,13013.318458199989,93.903504599999,53471.67253776 2024-09-08,13:13:14.000,252,10984325,12765,0,1725801193,13013.325194509998,93.88940634000028,53471.63061504 2024-09-08,13:13:15.000,252,10984314,12565,0,1725801194,13013.304985579998,93.91760285999771,53471.62362792 2024-09-08,13:13:16.000,252,10984294,12885,0,1725801195,13013.291512959993,93.92465199000435,53471.665550640006 2024-09-08,13:13:17.000,252,10984343,13045,0,1725801196,13013.278040339988,93.89645546999964,53471.63760216001 2024-09-08,13:13:18.000,252,10984304,12485,0,1725801197,13013.237622479988,93.93875025000307,53471.62362792 2024-09-08,13:13:19.000,252,10984298,12485,0,1725801198,13013.230886169993,93.91055372999836,53471.63760216001 2024-09-08,13:13:20.000,252,10984327,12725,0,1725801199,13013.230886169993,93.93875025000307,53471.63061504 2024-09-08,13:13:21.000,252,10984327,12565,0,1725801200,13013.217413549988,93.93875025000307,53471.665550640006 2024-09-08,13:13:22.000,252,10984302,12605,0,1725801201,13013.224149859998,93.92465199000435,53471.62362792 2024-09-08,13:13:23.000,252,10984361,12885,0,1725801202,13013.176995690003,93.91055372999836,53471.63760216001 2024-09-08,13:13:24.000,252,10984329,12925,0,1725801203,13013.170259379993,93.91055372999836,53471.665550640006 2024-09-08,13:13:25.000,252,10984282,12885,0,1725801204,13013.163523069998,93.88940634000028,53471.63760216001 2024-09-08,13:13:26.000,252,10984311,12645,0,1725801205,13013.176995690003,93.91760285999771,53471.595679440004 2024-09-08,13:13:27.000,252,10984302,12605,0,1725801206,13013.143314139998,93.88940634000028,53471.595679440004 2024-09-08,13:13:28.000,252,10984302,12645,0,1725801207,13013.096159970002,93.88940634000028,53471.60266656 2024-09-08,13:13:29.000,252,10984279,12685,0,1725801208,13013.062478419997,93.89645546999964,53471.62362792 2024-09-08,13:13:30.000,252,10984323,12645,0,1725801209,13013.055742110002,93.8682589500022,53471.595679440004 2024-09-08,13:13:31.000,252,10984277,12565,0,1725801210,13013.035533180002,93.84711156000412,53471.546769600005 2024-09-08,13:13:32.000,252,10984337,12645,0,1725801211,13013.055742110002,93.85416069000348,53471.55375672 2024-09-08,13:13:33.000,252,10984337,12605,0,1725801212,13013.035533180002,93.87530808000156,53471.56074384 2024-09-08,13:13:34.000,252,10984282,12645,0,1725801213,13013.001851629997,93.84711156000412,53471.55375672 2024-09-08,13:13:35.000,252,10984319,12605,0,1725801214,13013.049005799992,93.85416069000348,53471.57471808 2024-09-08,13:13:36.000,252,10984341,12845,0,1725801215,13013.028796869992,93.8682589500022,53471.56074384 2024-09-08,13:13:37.000,252,10984343,12805,0,1725801216,13013.022060559997,93.88235721000092,53471.546769600005 2024-09-08,13:13:38.000,252,10984352,12485,0,1725801217,13013.008587939992,93.88235721000092,53471.55375672 2024-09-08,13:13:39.000,252,10984279,12965,0,1725801218,13013.001851629997,93.8682589500022,53471.511834 2024-09-08,13:13:40.000,252,10984290,12445,0,1725801219,13013.001851629997,93.84006243000476,53471.595679440004 2024-09-08,13:13:41.000,252,10984316,12845,0,1725801220,13012.968170079992,93.81891503999941,53471.55375672 2024-09-08,13:13:42.000,252,10984320,12645,0,1725801221,13012.974906390002,93.84006243000476,53471.53279536 2024-09-08,13:13:43.000,252,10984313,12965,0,1725801222,13013.008587939992,93.83301329999813,53471.546769600005 2024-09-08,13:13:44.000,252,10984342,12605,0,1725801223,13012.974906390002,93.83301329999813,53471.46292416 2024-09-08,13:13:45.000,252,10984295,12765,0,1725801224,13013.028796869992,93.85416069000348,53471.50484688 2024-09-08,13:13:46.000,252,10984301,12645,0,1725801225,13012.954697460002,93.84006243000476,53471.46292416 2024-09-08,13:13:47.000,252,10984270,12565,0,1725801226,13012.974906390002,93.84711156000412,53471.43497568 2024-09-08,13:13:48.000,252,10984277,12765,0,1725801227,13012.961433769997,93.84006243000476,53471.45593704 2024-09-08,13:13:49.000,252,10984313,12845,0,1725801228,13012.988379009992,93.83301329999813,53471.46292416 2024-09-08,13:13:50.000,252,10984317,12765,0,1725801229,13012.974906390002,93.81891503999941,53471.49087264001 2024-09-08,13:13:51.000,252,10984320,12805,0,1725801230,13012.981642699997,93.80481678000069,53471.448949920006 2024-09-08,13:13:52.000,252,10984297,12565,0,1725801231,13012.981642699997,93.77662026000326,53471.43497568 2024-09-08,13:13:53.000,252,10984309,12605,0,1725801232,13012.981642699997,93.7695711300039,53471.44196280001 2024-09-08,13:13:54.000,252,10984313,12685,0,1725801233,13013.001851629997,93.73432547999982,53471.49087264001 2024-09-08,13:13:55.000,252,10984312,12685,0,1725801234,13012.968170079992,93.7695711300039,53471.448949920006 2024-09-08,13:13:56.000,252,10984341,12805,0,1725801235,13012.995115320002,93.74842373999854,53471.46991128001 2024-09-08,13:13:57.000,252,10984353,12765,0,1725801236,13012.981642699997,93.7554728699979,53471.448949920006 2024-09-08,13:13:58.000,252,10984340,12605,0,1725801237,13012.981642699997,93.74137460999918,53471.49087264001 2024-09-08,13:13:59.000,252,10984318,12525,0,1725801238,13012.981642699997,93.74842373999854,53471.45593704 2024-09-08,13:14:00.000,252,10984343,12725,0,1725801239,13012.947961149992,93.77662026000326,53471.43497568 2024-09-08,13:14:01.000,252,10984298,12445,0,1725801240,13012.981642699997,93.76252200000454,53471.46991128001 2024-09-08,13:14:02.000,252,10984334,12805,0,1725801241,13012.995115320002,93.77662026000326,53471.448949920006 2024-09-08,13:14:03.000,252,10984346,12725,0,1725801242,13012.981642699997,93.77662026000326,53471.448949920006 2024-09-08,13:14:04.000,252,10984319,12805,0,1725801243,13012.968170079992,93.77662026000326,53471.448949920006 2024-09-08,13:14:05.000,252,10984270,12685,0,1725801244,13012.968170079992,93.79776765000133,53471.41401432 2024-09-08,13:14:06.000,252,10984296,12925,0,1725801245,13013.001851629997,93.79071852000197,53471.44196280001 2024-09-08,13:14:07.000,252,10984324,12845,0,1725801246,13012.954697460002,93.80481678000069,53471.37209160001 2024-09-08,13:14:08.000,252,10984318,12565,0,1725801247,13012.981642699997,93.84006243000476,53471.379078720005 2024-09-08,13:14:09.000,252,10984324,12765,0,1725801248,13013.015324250002,93.83301329999813,53471.448949920006 2024-09-08,13:14:10.000,252,10984321,12805,0,1725801249,13013.008587939992,93.82596416999877,53471.43497568 2024-09-08,13:14:11.000,252,10984290,12445,0,1725801250,13013.028796869992,93.84711156000412,53471.38606584 2024-09-08,13:14:12.000,252,10984345,12765,0,1725801251,13013.035533180002,93.86120982000284,53471.46292416 2024-09-08,13:14:13.000,252,10984352,12605,0,1725801252,13013.049005799992,93.85416069000348,53471.448949920006 2024-09-08,13:14:14.000,252,10984317,12725,0,1725801253,13013.042269489997,93.86120982000284,53471.50484688 2024-09-08,13:14:15.000,252,10984293,12685,0,1725801254,13013.069214729992,93.86120982000284,53471.45593704 2024-09-08,13:14:16.000,252,10984358,12605,0,1725801255,13013.089423659992,93.84711156000412,53471.44196280001 2024-09-08,13:14:17.000,252,10984329,12765,0,1725801256,13013.163523069998,93.84006243000476,53471.45593704 2024-09-08,13:14:18.000,252,10984335,12725,0,1725801257,13013.176995690003,93.80481678000069,53471.44196280001 2024-09-08,13:14:19.000,252,10984374,12765,0,1725801258,13013.170259379993,93.74137460999918,53471.476898400004 2024-09-08,13:14:20.000,252,10984324,12365,0,1725801259,13013.251095099993,93.72727635000047,53471.497859760006 2024-09-08,13:14:21.000,252,10984399,12805,0,1725801260,13013.264567719998,93.67793243999768,53471.46292416 2024-09-08,13:14:22.000,252,10984288,13005,0,1725801261,13013.331930819993,93.64268679000088,53471.497859760006 2024-09-08,13:14:23.000,252,10984318,12845,0,1725801262,13013.311721889993,93.59334287999809,53471.42100144001 2024-09-08,13:14:24.000,252,10984339,12645,0,1725801263,13013.338667129989,93.60744114000408,53471.427988560004 2024-09-08,13:14:25.000,252,10984325,12645,0,1725801264,13013.331930819993,93.58629374999873,53471.497859760006 2024-09-08,13:14:26.000,252,10984315,12685,0,1725801265,13013.385821299998,93.57219549000001,53471.46991128001 2024-09-08,13:14:27.000,252,10984337,12765,0,1725801266,13013.372348679994,93.5228515800045,53471.43497568 2024-09-08,13:14:28.000,252,10984370,12845,0,1725801267,13013.432975469994,93.53694984000322,53471.4070272 2024-09-08,13:14:29.000,252,10984294,12885,0,1725801268,13013.439711779989,93.50170418999915,53471.44196280001 2024-09-08,13:14:30.000,252,10984372,12845,0,1725801269,13013.446448089999,93.45236028000363,53471.42100144001 2024-09-08,13:14:31.000,252,10984333,12885,0,1725801270,13013.493602259994,93.4100655000002,53471.427988560004 2024-09-08,13:14:32.000,252,10984350,12805,0,1725801271,13013.486865949999,93.39596724000148,53471.46292416 2024-09-08,13:14:33.000,252,10984345,12765,0,1725801272,13013.493602259994,93.36777072000405,53471.50484688 2024-09-08,13:14:34.000,252,10984323,12565,0,1725801273,13013.513811189994,93.32547594000062,53471.4070272 2024-09-08,13:14:35.000,252,10984342,12525,0,1725801274,13013.534020119994,93.33957419999933,53471.41401432 2024-09-08,13:14:36.000,252,10984336,12965,0,1725801275,13013.554229049994,93.30432855000254,53471.46292416 2024-09-08,13:14:37.000,252,10984307,12805,0,1725801276,13013.56096535999,93.28318116000446,53471.43497568 2024-09-08,13:14:38.000,252,10984305,12725,0,1725801277,13013.614855839995,93.25498463999975,53471.497859760006 2024-09-08,13:14:39.000,252,10984297,12605,0,1725801278,13013.635064769995,93.21973899000295,53471.42100144001 2024-09-08,13:14:40.000,252,10984310,12565,0,1725801279,13013.64853739,93.24793551000039,53471.45593704 2024-09-08,13:14:41.000,252,10984345,12525,0,1725801280,13013.66201000999,93.24793551000039,53471.49087264001 2024-09-08,13:14:42.000,252,10984310,12765,0,1725801281,13013.695691559995,93.19859160000487,53471.46991128001 2024-09-08,13:14:43.000,252,10984366,12805,0,1725801282,13013.675482629995,93.26908289999847,53471.48388552 2024-09-08,13:14:44.000,252,10984271,12845,0,1725801283,13013.675482629995,93.24793551000039,53471.45593704 2024-09-08,13:14:45.000,252,10984345,12845,0,1725801284,13013.715900489995,93.24088638000103,53471.53279536 2024-09-08,13:14:46.000,252,10984364,12805,0,1725801285,13013.736109419995,93.24088638000103,53471.50484688 2024-09-08,13:14:47.000,252,10984380,12965,0,1725801286,13013.736109419995,93.22678812000231,53471.53279536 2024-09-08,13:14:48.000,252,10984352,12605,0,1725801287,13013.70242786999,93.21973899000295,53471.51882112001 2024-09-08,13:14:49.000,252,10984332,12725,0,1725801288,13013.736109419995,93.18449333999888,53471.56773096001 2024-09-08,13:14:50.000,252,10984324,12565,0,1725801289,13013.756318349995,93.15629682000144,53471.50484688 2024-09-08,13:14:51.000,252,10984324,12845,0,1725801290,13013.76979097,93.15629682000144,53471.497859760006 2024-09-08,13:14:52.000,252,10984342,12925,0,1725801291,13013.72937311,93.14924769000208,53471.55375672 2024-09-08,13:14:53.000,252,10984331,12285,0,1725801292,13013.736109419995,93.0999037799993,53471.57471808 2024-09-08,13:14:54.000,252,10984338,12645,0,1725801293,13013.736109419995,93.07875639000122,53471.51882112001 2024-09-08,13:14:55.000,252,10984320,13125,0,1725801294,13013.78326358999,93.07875639000122,53471.58869232001 2024-09-08,13:14:56.000,252,10984314,12725,0,1725801295,13013.74958204,93.07170726000186,53471.5817052 2024-09-08,13:14:57.000,252,10984311,12565,0,1725801296,13013.776527279995,93.0646581300025,53471.56773096001 2024-09-08,13:14:58.000,252,10984329,12645,0,1725801297,13013.816945139995,93.04351074000442,53471.56773096001 2024-09-08,13:14:59.000,252,10984317,12605,0,1725801298,13013.80347251999,92.99416683000163,53471.55375672 2024-09-08,13:15:00.000,252,10984299,13045,0,1725801299,13013.837154069995,92.98006857000291,53471.53279536 2024-09-08,13:15:01.000,252,10984380,12965,0,1725801300,13013.83041776,92.90957727000205,53471.58869232001 2024-09-08,13:15:02.000,252,10984331,13045,0,1725801301,13013.85062669,92.89547901000333,53471.546769600005 2024-09-08,13:15:03.000,252,10984349,12645,0,1725801302,13013.857362999996,92.8531842299999,53471.546769600005 2024-09-08,13:15:04.000,252,10984297,12685,0,1725801303,13013.91125348,92.84613510000054,53471.5817052 2024-09-08,13:15:05.000,252,10984335,12965,0,1725801304,13013.89104455,92.80384032000438,53471.53279536 2024-09-08,13:15:06.000,252,10984319,12605,0,1725801305,13013.857362999996,92.74744728000223,53471.57471808 2024-09-08,13:15:07.000,252,10984306,12885,0,1725801306,13013.837154069995,92.74744728000223,53471.56074384 2024-09-08,13:15:08.000,252,10984339,12885,0,1725801307,13013.837154069995,92.74744728000223,53471.55375672 2024-09-08,13:15:09.000,252,10984315,12685,0,1725801308,13013.81020883,92.69810336999944,53471.58869232001 2024-09-08,13:15:10.000,252,10984288,12805,0,1725801309,13013.81020883,92.67695598000137,53471.595679440004 2024-09-08,13:15:11.000,252,10984323,12285,0,1725801310,13013.86409930999,92.68400511000073,53471.60965368001 2024-09-08,13:15:12.000,252,10984320,12605,0,1725801311,13013.84389037999,92.69810336999944,53471.56773096001 2024-09-08,13:15:13.000,252,10984394,12685,0,1725801312,13013.837154069995,92.64171033000457,53471.644589280004 2024-09-08,13:15:14.000,252,10984349,12605,0,1725801313,13013.837154069995,92.62761206999858,53471.55375672 2024-09-08,13:15:15.000,252,10984341,12445,0,1725801314,13013.80347251999,92.64875946000393,53471.55375672 2024-09-08,13:15:16.000,252,10984341,12965,0,1725801315,13013.796736209995,92.6064646800005,53471.55375672 2024-09-08,13:15:17.000,252,10984340,12565,0,1725801316,13013.78326358999,92.62761206999858,53471.57471808 2024-09-08,13:15:18.000,252,10984353,12445,0,1725801317,13013.74958204,92.57826816000306,53471.546769600005 2024-09-08,13:15:19.000,252,10984335,12805,0,1725801318,13013.736109419995,92.59236642000178,53471.58869232001 2024-09-08,13:15:20.000,252,10984342,12805,0,1725801319,13013.736109419995,92.6064646800005,53471.55375672 2024-09-08,13:15:21.000,252,10984306,12605,0,1725801320,13013.715900489995,92.57826816000306,53471.595679440004 2024-09-08,13:15:22.000,252,10984324,12965,0,1725801321,13013.72937311,92.5712190300037,53471.5817052 2024-09-08,13:15:23.000,252,10984360,12965,0,1725801322,13013.68221893999,92.52892425000027,53471.57471808 2024-09-08,13:15:24.000,252,10984353,12605,0,1725801323,13013.62832846,92.5077768600022,53471.56074384 2024-09-08,13:15:25.000,252,10984362,12565,0,1725801324,13013.62832846,92.47958034000476,53471.616640800006 2024-09-08,13:15:26.000,252,10984301,12685,0,1725801325,13013.5879106,92.45138382000005,53471.595679440004 2024-09-08,13:15:27.000,252,10984357,12605,0,1725801326,13013.60811953,92.44433469000069,53471.595679440004 2024-09-08,13:15:28.000,252,10984348,12605,0,1725801327,13013.60138321999,92.38794164999854,53471.546769600005 2024-09-08,13:15:29.000,252,10984348,12685,0,1725801328,13013.5879106,92.38794164999854,53471.616640800006 2024-09-08,13:15:30.000,252,10984307,12725,0,1725801329,13013.574437979994,92.31745034999767,53471.57471808 2024-09-08,13:15:31.000,252,10984392,12845,0,1725801330,13013.493602259994,92.25400818000344,53471.56074384 2024-09-08,13:15:32.000,252,10984329,12885,0,1725801331,13013.507074879999,92.23990992000472,53471.5817052 2024-09-08,13:15:33.000,252,10984342,12485,0,1725801332,13013.50033856999,92.21171340000001,53471.60266656 2024-09-08,13:15:34.000,252,10984295,12685,0,1725801333,13013.466657019999,92.1482712299985,53471.53978248001 2024-09-08,13:15:35.000,252,10984392,12605,0,1725801334,13013.466657019999,92.12712384000042,53471.53279536 2024-09-08,13:15:36.000,252,10984346,12525,0,1725801335,13013.399293919989,92.12007471000106,53471.58869232001 2024-09-08,13:15:37.000,252,10984353,12805,0,1725801336,13013.365612369998,92.07777993000491,53471.53978248001 2024-09-08,13:15:38.000,252,10984374,12445,0,1725801337,13013.392557609994,92.06368166999891,53471.53978248001 2024-09-08,13:15:39.000,252,10984341,12805,0,1725801338,13013.379084989989,92.02138689000276,53471.57471808 2024-09-08,13:15:40.000,252,10984320,12845,0,1725801339,13013.358876059989,91.95089559000189,53471.511834 2024-09-08,13:15:41.000,252,10984358,12725,0,1725801340,13013.392557609994,91.95089559000189,53471.5817052 2024-09-08,13:15:42.000,252,10984338,12605,0,1725801341,13013.365612369998,91.92974820000381,53471.52580824 2024-09-08,13:15:43.000,252,10984377,12725,0,1725801342,13013.304985579998,91.88745342000038,53471.511834 2024-09-08,13:15:44.000,252,10984341,13005,0,1725801343,13013.271304029993,91.85925690000295,53471.49087264001 2024-09-08,13:15:45.000,252,10984333,12725,0,1725801344,13013.278040339988,91.78876560000208,53471.56074384 2024-09-08,13:15:46.000,252,10984338,12885,0,1725801345,13013.264567719998,91.8028638600008,53471.497859760006 2024-09-08,13:15:47.000,252,10984366,12805,0,1725801346,13013.284776649998,91.8028638600008,53471.46991128001 2024-09-08,13:15:48.000,252,10984305,12805,0,1725801347,13013.230886169993,91.78876560000208,53471.49087264001 2024-09-08,13:15:49.000,252,10984341,12485,0,1725801348,13013.170259379993,91.75351994999801,53471.53279536 2024-09-08,13:15:50.000,252,10984349,12485,0,1725801349,13013.163523069998,91.767618210004,53471.476898400004 2024-09-08,13:15:51.000,252,10984345,12845,0,1725801350,13013.129841519993,91.73942168999929,53471.511834 2024-09-08,13:15:52.000,252,10984338,12485,0,1725801351,13013.116368900002,91.71827430000121,53471.48388552 2024-09-08,13:15:53.000,252,10984321,13045,0,1725801352,13013.075951040002,91.67597951999778,53471.48388552 2024-09-08,13:15:54.000,252,10984327,12725,0,1725801353,13013.082687349997,91.68302865000442,53471.46991128001 2024-09-08,13:15:55.000,252,10984324,12565,0,1725801354,13013.075951040002,91.61958648000291,53471.4070272 2024-09-08,13:15:56.000,252,10984357,12765,0,1725801355,13013.001851629997,91.58434082999884,53471.448949920006 2024-09-08,13:15:57.000,252,10984325,12685,0,1725801356,13013.008587939992,91.5561443100014,53471.41401432 2024-09-08,13:15:58.000,252,10984325,12765,0,1725801357,13012.988379009992,91.5208986600046,53471.448949920006 2024-09-08,13:15:59.000,252,10984364,12765,0,1725801358,13013.022060559997,91.49975126999925,53471.427988560004 2024-09-08,13:16:00.000,252,10984356,12925,0,1725801359,13012.954697460002,91.4574564900031,53471.42100144001 2024-09-08,13:16:01.000,252,10984335,12565,0,1725801360,13012.941224839997,91.44335823000438,53471.41401432 2024-09-08,13:16:02.000,252,10984309,12525,0,1725801361,13012.900806979997,91.37286693000351,53471.42100144001 2024-09-08,13:16:03.000,252,10984371,12645,0,1725801362,13012.887334359992,91.33057215000008,53471.45593704 2024-09-08,13:16:04.000,252,10984332,12925,0,1725801363,13012.860389119996,91.28122824000457,53471.36510448 2024-09-08,13:16:05.000,252,10984341,12765,0,1725801364,13012.840180189996,91.27417910999793,53471.379078720005 2024-09-08,13:16:06.000,252,10984353,12645,0,1725801365,13012.819971259996,91.21778607000306,53471.38606584 2024-09-08,13:16:07.000,252,10984340,12725,0,1725801366,13012.77281709,91.18958954999835,53471.36510448 2024-09-08,13:16:08.000,252,10984367,12885,0,1725801367,13012.779553399996,91.15434390000155,53471.4070272 2024-09-08,13:16:09.000,252,10984286,12765,0,1725801368,13012.786289709991,91.11909825000475,53471.38606584 2024-09-08,13:16:10.000,252,10984330,12485,0,1725801369,13012.739135539996,91.10499998999876,53471.32318176001 2024-09-08,13:16:11.000,252,10984317,12725,0,1725801370,13012.698717679996,91.08385260000068,53471.337156 2024-09-08,13:16:12.000,252,10984351,12605,0,1725801371,13012.64482719999,91.0627052100026,53471.28824616 2024-09-08,13:16:13.000,252,10984340,12605,0,1725801372,13012.658299819996,91.04860695000389,53471.35811736 2024-09-08,13:16:14.000,252,10984368,12765,0,1725801373,13012.638090889996,91.00631217000046,53471.32318176001 2024-09-08,13:16:15.000,252,10984323,13125,0,1725801374,13012.65156351,90.97106652000366,53471.34414312 2024-09-08,13:16:16.000,252,10984373,12685,0,1725801375,13012.61114565,90.93582086999959,53471.31619464 2024-09-08,13:16:17.000,252,10984333,13085,0,1725801376,13012.59093672,90.91467348000151,53471.337156 2024-09-08,13:16:18.000,252,10984377,12845,0,1725801377,13012.57072779,90.90057522000279,53471.309207520004 2024-09-08,13:16:19.000,252,10984323,12765,0,1725801378,13012.53030993,90.90057522000279,53471.28824616 2024-09-08,13:16:20.000,252,10984357,12845,0,1725801379,13012.50336468999,90.85828043999936,53471.2672848 2024-09-08,13:16:21.000,252,10984370,12765,0,1725801380,13012.510101,90.87942783000472,53471.281259040006 2024-09-08,13:16:22.000,252,10984321,12605,0,1725801381,13012.46968314,90.85123131,53471.31619464 2024-09-08,13:16:23.000,252,10984346,12765,0,1725801382,13012.476419449995,90.83713305000128,53471.260297680004 2024-09-08,13:16:24.000,252,10984357,12605,0,1725801383,13012.44273789999,90.80893653000385,53471.27427192001 2024-09-08,13:16:25.000,252,10984347,12925,0,1725801384,13012.44947421,90.7877891399985,53471.27427192001 2024-09-08,13:16:26.000,252,10984324,12725,0,1725801385,13012.40232003999,90.7877891399985,53471.20440072001 2024-09-08,13:16:27.000,252,10984364,12805,0,1725801386,13012.375374799994,90.73139610000362,53471.260297680004 2024-09-08,13:16:28.000,252,10984322,12645,0,1725801387,13012.38884742,90.74549436000234,53471.260297680004 2024-09-08,13:16:29.000,252,10984317,12485,0,1725801388,13012.34169324999,90.70319957999891,53471.19042648 2024-09-08,13:16:30.000,252,10984399,12885,0,1725801389,13012.308011699999,90.68910132000019,53471.23933632 2024-09-08,13:16:31.000,252,10984340,12765,0,1725801390,13012.28106645999,90.63270827999804,53471.19042648 2024-09-08,13:16:32.000,252,10984388,12805,0,1725801391,13012.220439669989,90.61861001999932,53471.1974136 2024-09-08,13:16:33.000,252,10984382,12485,0,1725801392,13012.26085752999,90.61861001999932,53471.17645224 2024-09-08,13:16:34.000,252,10984396,12685,0,1725801393,13012.220439669989,90.59746263000125,53471.1974136 2024-09-08,13:16:35.000,252,10984339,12645,0,1725801394,13012.227175979999,90.56926611000381,53471.16946512 2024-09-08,13:16:36.000,252,10984339,13045,0,1725801395,13012.220439669989,90.5410695899991,53471.17645224 2024-09-08,13:16:37.000,252,10984326,12845,0,1725801396,13012.206967049999,90.5410695899991,53471.13452952001 2024-09-08,13:16:38.000,252,10984335,12445,0,1725801397,13012.200230739989,90.51992220000102,53471.1974136 2024-09-08,13:16:39.000,252,10984323,12605,0,1725801398,13012.159812879989,90.47762742000486,53471.1275424 2024-09-08,13:16:40.000,252,10984336,12605,0,1725801399,13012.139603949989,90.47057828999823,53471.14850376 2024-09-08,13:16:41.000,252,10984367,12885,0,1725801400,13012.072240849993,90.4423817700008,53471.13452952001 2024-09-08,13:16:42.000,252,10984319,12885,0,1725801401,13012.072240849993,90.393037859998,53471.141516640004 2024-09-08,13:16:43.000,252,10984366,12925,0,1725801402,13012.045295609998,90.35074308000185,53471.092606800004 2024-09-08,13:16:44.000,252,10984404,12765,0,1725801403,13012.045295609998,90.33664482000313,53471.09959392 2024-09-08,13:16:45.000,252,10984334,12485,0,1725801404,13012.025086679998,90.30844829999842,53471.10658104001 2024-09-08,13:16:46.000,252,10984351,12645,0,1725801405,13011.984668819998,90.31549742999778,53471.092606800004 2024-09-08,13:16:47.000,252,10984313,12925,0,1725801406,13011.944250959998,90.28025178000098,53471.07863256 2024-09-08,13:16:48.000,252,10984324,12645,0,1725801407,13011.944250959998,90.26615352000226,53471.08561968001 2024-09-08,13:16:49.000,252,10984367,12805,0,1725801408,13011.924042029998,90.25205526000354,53471.06465832001 2024-09-08,13:16:50.000,252,10984367,12605,0,1725801409,13011.917305720002,90.23795700000483,53471.09959392 2024-09-08,13:16:51.000,252,10984325,12885,0,1725801410,13011.856678930002,90.22385873999883,53471.07863256 2024-09-08,13:16:52.000,252,10984298,12565,0,1725801411,13011.843206309997,90.18861309000204,53471.13452952001 2024-09-08,13:16:53.000,252,10984305,12925,0,1725801412,13011.849942619992,90.1956622200014,53471.07863256 2024-09-08,13:16:54.000,252,10984373,12485,0,1725801413,13011.816261070002,90.1956622200014,53471.092606800004 2024-09-08,13:16:55.000,252,10984353,12805,0,1725801414,13011.822997379997,90.15336743999796,53471.02972272 2024-09-08,13:16:56.000,252,10984330,12645,0,1725801415,13011.789315829992,90.13926917999925,53471.03670984001 2024-09-08,13:16:57.000,252,10984335,12645,0,1725801416,13011.742161659997,90.13926917999925,53471.0576712 2024-09-08,13:16:58.000,252,10984308,12965,0,1725801417,13011.721952729997,90.11812179000117,53471.01574848001 2024-09-08,13:16:59.000,252,10984374,12645,0,1725801418,13011.708480109992,90.09697440000309,53470.994787120006 2024-09-08,13:17:00.000,252,10984370,12645,0,1725801419,13011.721952729997,90.09697440000309,53471.0227356 2024-09-08,13:17:01.000,252,10984327,12445,0,1725801420,13011.735425350002,90.10402353000245,53471.02972272 2024-09-08,13:17:02.000,252,10984287,12605,0,1725801421,13011.755634280002,90.07582700999774,53471.02972272 2024-09-08,13:17:03.000,252,10984327,12725,0,1725801422,13011.755634280002,90.02648310000222,53470.95985152 2024-09-08,13:17:04.000,252,10984371,12525,0,1725801423,13011.755634280002,90.03353223000158,53470.96683864001 2024-09-08,13:17:05.000,252,10984357,12725,0,1725801424,13011.748897969992,89.99828658000479,53470.994787120006 2024-09-08,13:17:06.000,252,10984285,12805,0,1725801425,13011.755634280002,90.02648310000222,53470.98081288 2024-09-08,13:17:07.000,252,10984321,12845,0,1725801426,13011.728689039992,90.00533571000415,53470.9528644 2024-09-08,13:17:08.000,252,10984365,12445,0,1725801427,13011.728689039992,90.00533571000415,53470.973825760004 2024-09-08,13:17:09.000,252,10984302,12805,0,1725801428,13011.708480109992,90.0123848400035,53471.0227356 2024-09-08,13:17:10.000,252,10984272,12605,0,1725801429,13011.721952729997,90.00533571000415,53470.994787120006 2024-09-08,13:17:11.000,252,10984391,12725,0,1725801430,13011.721952729997,90.01943397000286,53470.93889016001 2024-09-08,13:17:12.000,252,10984336,12805,0,1725801431,13011.668062249992,90.0476304900003,53470.973825760004 2024-09-08,13:17:13.000,252,10984308,12685,0,1725801432,13011.681534869997,90.06172874999902,53470.9528644 2024-09-08,13:17:14.000,252,10984283,12885,0,1725801433,13011.620908079996,90.06172874999902,53470.945877280006 2024-09-08,13:17:15.000,252,10984316,12965,0,1725801434,13011.587226529991,90.05467961999966,53470.9528644 2024-09-08,13:17:16.000,252,10984366,12805,0,1725801435,13011.593962840001,90.08992527000373,53471.0227356 2024-09-08,13:17:17.000,252,10984344,12645,0,1725801436,13011.567017599991,90.09697440000309,53470.93190304 2024-09-08,13:17:18.000,252,10984344,12605,0,1725801437,13011.506390809991,90.09697440000309,53470.945877280006 2024-09-08,13:17:19.000,252,10984337,12765,0,1725801438,13011.479445569996,90.13222004999989,53470.93889016001 2024-09-08,13:17:20.000,252,10984347,12765,0,1725801439,13011.49291819,90.13222004999989,53470.96683864001 2024-09-08,13:17:21.000,252,10984308,12765,0,1725801440,13011.398609849995,90.18156396000268,53471.01574848001 2024-09-08,13:17:22.000,252,10984372,12645,0,1725801441,13011.37166461,90.18861309000204,53470.994787120006 2024-09-08,13:17:23.000,252,10984354,12605,0,1725801442,13011.35145568,90.18861309000204,53470.9528644 2024-09-08,13:17:24.000,252,10984342,12645,0,1725801443,13011.317774129995,90.20976048000011,53470.95985152 2024-09-08,13:17:25.000,252,10984355,12485,0,1725801444,13011.29082889,90.2591043900029,53470.91792880001 2024-09-08,13:17:26.000,252,10984354,12725,0,1725801445,13011.2302021,90.30139916999906,53470.93889016001 2024-09-08,13:17:27.000,252,10984351,12925,0,1725801446,13011.18978424,90.32254656000441,53470.945877280006 2024-09-08,13:17:28.000,252,10984364,12445,0,1725801447,13011.12915745,90.36484134000057,53470.973825760004 2024-09-08,13:17:29.000,252,10984304,12965,0,1725801448,13011.075266969994,90.38598872999864,53470.90395456 2024-09-08,13:17:30.000,252,10984315,12885,0,1725801449,13011.048321729999,90.40008699000464,53470.91792880001 2024-09-08,13:17:31.000,252,10984315,12885,0,1725801450,13010.987694939999,90.45648002999951,53470.91094168 2024-09-08,13:17:32.000,252,10984353,12725,0,1725801451,13010.960749699989,90.5058239400023,53470.88998032 2024-09-08,13:17:33.000,252,10984334,12805,0,1725801452,13010.879913979988,90.53402045999974,53470.8829932 2024-09-08,13:17:34.000,252,10984379,12805,0,1725801453,13010.839496119988,90.57631524000317,53470.82010912001 2024-09-08,13:17:35.000,252,10984338,12885,0,1725801454,13010.792341949993,90.58336437000253,53470.83408336 2024-09-08,13:17:36.000,252,10984322,12685,0,1725801455,13010.758660400003,90.62565914999868,53470.84107048 2024-09-08,13:17:37.000,252,10984349,12805,0,1725801456,13010.704769919997,90.61861001999932,53470.778186400006 2024-09-08,13:17:38.000,252,10984357,12805,0,1725801457,13010.671088369993,90.68205219000083,53470.813122 2024-09-08,13:17:39.000,252,10984307,12805,0,1725801458,13010.623934199997,90.70319957999891,53470.827096240006 2024-09-08,13:17:40.000,252,10984329,12645,0,1725801459,13010.570043719992,90.7172978400049,53470.84107048 2024-09-08,13:17:41.000,252,10984352,12685,0,1725801460,13010.570043719992,90.78074000999914,53470.778186400006 2024-09-08,13:17:42.000,252,10984333,12525,0,1725801461,13010.516153240002,90.79483826999785,53470.79914776001 2024-09-08,13:17:43.000,252,10984302,12565,0,1725801462,13010.442053829996,90.83713305000128,53470.77119928001 2024-09-08,13:17:44.000,252,10984346,12605,0,1725801463,13010.408372279991,90.85123131,53470.813122 2024-09-08,13:17:45.000,252,10984357,12685,0,1725801464,13010.455526450001,90.88647696000407,53470.77119928001 2024-09-08,13:17:46.000,252,10984337,12885,0,1725801465,13010.408372279991,90.9499191299983,53470.77119928001 2024-09-08,13:17:47.000,252,10984292,12605,0,1725801466,13010.354481800001,90.9640173900043,53470.78517352 2024-09-08,13:17:48.000,252,10984352,12565,0,1725801467,13010.341009179996,90.99221391000174,53470.827096240006 2024-09-08,13:17:49.000,252,10984311,12805,0,1725801468,13010.287118699991,91.04860695000389,53470.85504472 2024-09-08,13:17:50.000,252,10984365,12605,0,1725801469,13010.25343715,91.05565608000325,53470.79216064 2024-09-08,13:17:51.000,252,10984337,12885,0,1725801470,13010.22649190999,91.11909825000475,53470.77119928001 2024-09-08,13:17:52.000,252,10984346,12685,0,1725801471,13010.199546669995,91.13319651000347,53470.71530232 2024-09-08,13:17:53.000,252,10984308,12485,0,1725801472,13010.11197464,91.15434390000155,53470.68735384 2024-09-08,13:17:54.000,252,10984402,12725,0,1725801473,13010.10523832999,91.16844216000027,53470.69434096 2024-09-08,13:17:55.000,252,10984321,12765,0,1725801474,13010.07155678,91.18958954999835,53470.659405360006 2024-09-08,13:17:56.000,252,10984292,12525,0,1725801475,13010.01092999,91.23188433000178,53470.68036672001 2024-09-08,13:17:57.000,252,10984325,12605,0,1725801476,13009.977248439995,91.22483520000242,53470.638444000004 2024-09-08,13:17:58.000,252,10984277,12725,0,1725801477,13009.99072106,91.27417910999793,53470.638444000004 2024-09-08,13:17:59.000,252,10984307,12805,0,1725801478,13009.94356688999,91.21778607000306,53470.638444000004 2024-09-08,13:18:00.000,252,10984294,12645,0,1725801479,13009.876203789994,91.27417910999793,53470.589534160004 2024-09-08,13:18:01.000,252,10984329,12765,0,1725801480,13009.855994859994,91.309424760002,53470.610495520006 2024-09-08,13:18:02.000,252,10984312,12885,0,1725801481,13009.849258549999,91.26712997999857,53470.62446976 2024-09-08,13:18:03.000,252,10984303,12605,0,1725801482,13009.835785929994,91.29532650000328,53470.58254704001 2024-09-08,13:18:04.000,252,10984340,12645,0,1725801483,13009.802104379989,91.28827737000393,53470.54761144 2024-09-08,13:18:05.000,252,10984297,12765,0,1725801484,13009.761686519989,91.33057215000008,53470.55459856 2024-09-08,13:18:06.000,252,10984370,12765,0,1725801485,13009.761686519989,91.33057215000008,53470.59652128 2024-09-08,13:18:07.000,252,10984304,12885,0,1725801486,13009.701059729989,91.309424760002,53470.56158568001 2024-09-08,13:18:08.000,252,10984291,12605,0,1725801487,13009.680850799989,91.36581780000415,53470.589534160004 2024-09-08,13:18:09.000,252,10984331,12725,0,1725801488,13009.707796039998,91.35876867000479,53470.54761144 2024-09-08,13:18:10.000,252,10984312,12605,0,1725801489,13009.701059729989,91.36581780000415,53470.54761144 2024-09-08,13:18:11.000,252,10984308,12765,0,1725801490,13009.667378179998,91.38696519000223,53470.46376600001 2024-09-08,13:18:12.000,252,10984383,12965,0,1725801491,13009.647169249998,91.39401432000159,53470.50568872 2024-09-08,13:18:13.000,252,10984325,12885,0,1725801492,13009.640432939988,91.42221083999902,53470.491714480006 2024-09-08,13:18:14.000,252,10984361,12485,0,1725801493,13009.667378179998,91.38696519000223,53470.491714480006 2024-09-08,13:18:15.000,252,10984342,12765,0,1725801494,13009.653905559993,91.41516170999967,53470.470753120004 2024-09-08,13:18:16.000,252,10984330,12645,0,1725801495,13009.640432939988,91.42925996999838,53470.48472736001 2024-09-08,13:18:17.000,252,10984379,12365,0,1725801496,13009.626960319998,91.44335823000438,53470.47774024 2024-09-08,13:18:18.000,252,10984295,12725,0,1725801497,13009.647169249998,91.44335823000438,53470.50568872 2024-09-08,13:18:19.000,252,10984298,12805,0,1725801498,13009.640432939988,91.49975126999925,53470.43581752001 2024-09-08,13:18:20.000,252,10984322,12485,0,1725801499,13009.613487699993,91.47155475000181,53470.47774024 2024-09-08,13:18:21.000,252,10984332,12805,0,1725801500,13009.613487699993,91.49975126999925,53470.47774024 2024-09-08,13:18:22.000,252,10984367,12485,0,1725801501,13009.606751389998,91.53499692000332,53470.4288304 2024-09-08,13:18:23.000,252,10984267,12885,0,1725801502,13009.566333529998,91.56319344000076,53470.45677888 2024-09-08,13:18:24.000,252,10984308,12685,0,1725801503,13009.566333529998,91.62663561000227,53470.45677888 2024-09-08,13:18:25.000,252,10984328,12445,0,1725801504,13009.559597220003,91.66893038999842,53470.491714480006 2024-09-08,13:18:26.000,252,10984330,12645,0,1725801505,13009.539388290003,91.66893038999842,53470.47774024 2024-09-08,13:18:27.000,252,10984324,13045,0,1725801506,13009.559597220003,91.69712691000313,53470.44979176 2024-09-08,13:18:28.000,252,10984381,12965,0,1725801507,13009.579806149988,91.767618210004,53470.45677888 2024-09-08,13:18:29.000,252,10984318,12925,0,1725801508,13009.539388290003,91.76056908000464,53470.48472736001 2024-09-08,13:18:30.000,252,10984336,12725,0,1725801509,13009.539388290003,91.78876560000208,53470.48472736001 2024-09-08,13:18:31.000,252,10984359,12805,0,1725801510,13009.519179360002,91.80991299000016,53470.442804640006 2024-09-08,13:18:32.000,252,10984309,12885,0,1725801511,13009.573069839993,91.87335516000167,53470.47774024 2024-09-08,13:18:33.000,252,10984331,13005,0,1725801512,13009.579806149988,91.9015516799991,53470.45677888 2024-09-08,13:18:34.000,252,10984261,12645,0,1725801513,13009.626960319998,91.95089559000189,53470.47774024 2024-09-08,13:18:35.000,252,10984355,12685,0,1725801514,13009.573069839993,91.96499385000061,53470.45677888 2024-09-08,13:18:36.000,252,10984348,12645,0,1725801515,13009.539388290003,91.99319036999805,53470.491714480006 2024-09-08,13:18:37.000,252,10984363,12765,0,1725801516,13009.566333529998,92.0143377600034,53470.44979176 2024-09-08,13:18:38.000,252,10984396,12725,0,1725801517,13009.573069839993,92.07073079999827,53470.4288304 2024-09-08,13:18:39.000,252,10984321,12565,0,1725801518,13009.539388290003,92.09892732000299,53470.47774024 2024-09-08,13:18:40.000,252,10984368,12885,0,1725801519,13009.532651979993,92.16941862000385,53470.41485616001 2024-09-08,13:18:41.000,252,10984314,12765,0,1725801520,13009.546124599998,92.21171340000001,53470.46376600001 2024-09-08,13:18:42.000,252,10984332,12365,0,1725801521,13009.546124599998,92.23990992000472,53470.470753120004 2024-09-08,13:18:43.000,252,10984370,12765,0,1725801522,13009.525915669998,92.30335208999895,53470.43581752001 2024-09-08,13:18:44.000,252,10984333,13125,0,1725801523,13009.525915669998,92.27515557000152,53470.47774024 2024-09-08,13:18:45.000,252,10984347,12645,0,1725801524,13009.472025189993,92.33154861000367,53470.50568872 2024-09-08,13:18:46.000,252,10984302,12685,0,1725801525,13009.458552570002,92.40203991000453,53470.4288304 2024-09-08,13:18:47.000,252,10984282,12445,0,1725801526,13009.485497809997,92.44433469000069,53470.44979176 2024-09-08,13:18:48.000,252,10984313,12965,0,1725801527,13009.492234119993,92.50072773000284,53470.41485616001 2024-09-08,13:18:49.000,252,10984317,12845,0,1725801528,13009.451816259992,92.51482599000155,53470.4288304 2024-09-08,13:18:50.000,252,10984333,12885,0,1725801529,13009.411398399992,92.52892425000027,53470.43581752001 2024-09-08,13:18:51.000,252,10984333,12965,0,1725801530,13009.397925780002,92.58531729000242,53470.47774024 2024-09-08,13:18:52.000,252,10984347,12605,0,1725801531,13009.377716850002,92.65580859000329,53470.45677888 2024-09-08,13:18:53.000,252,10984367,12885,0,1725801532,13009.344035299997,92.74744728000223,53470.44979176 2024-09-08,13:18:54.000,252,10984314,12605,0,1725801533,13009.330562679992,92.78974205999839,53470.421843280004 2024-09-08,13:18:55.000,252,10984305,12965,0,1725801534,13009.330562679992,92.8531842299999,53470.470753120004 2024-09-08,13:18:56.000,252,10984312,12885,0,1725801535,13009.303617439997,92.98711770000227,53470.4288304 2024-09-08,13:18:57.000,252,10984361,13085,0,1725801536,13009.290144819992,93.00826509000035,53470.44979176 2024-09-08,13:18:58.000,252,10984344,12765,0,1725801537,13009.256463270001,93.05055987000378,53470.44979176 2024-09-08,13:18:59.000,252,10984339,13125,0,1725801538,13009.242990649996,93.13514943000337,53470.37992056 2024-09-08,13:19:00.000,252,10984341,12645,0,1725801539,13009.249726959992,93.19154246999824,53470.421843280004 2024-09-08,13:19:01.000,252,10984322,12805,0,1725801540,13009.229518029992,93.24793551000039,53470.4288304 2024-09-08,13:19:02.000,252,10984323,12765,0,1725801541,13009.175627550001,93.32547594000062,53470.41485616001 2024-09-08,13:19:03.000,252,10984333,12485,0,1725801542,13009.162154929996,93.36072159000469,53470.39389480001 2024-09-08,13:19:04.000,252,10984297,12685,0,1725801543,13009.155418620001,93.42416375999892,53470.38690768 2024-09-08,13:19:05.000,252,10984363,12605,0,1725801544,13009.128473379991,93.45940941000299,53470.40786904 2024-09-08,13:19:06.000,252,10984336,12765,0,1725801545,13009.148682309991,93.49465505999979,53470.4288304 2024-09-08,13:19:07.000,252,10984311,12565,0,1725801546,13009.11500076,93.53694984000322,53470.4288304 2024-09-08,13:19:08.000,252,10984373,12645,0,1725801547,13009.108264449991,93.58629374999873,53470.4288304 2024-09-08,13:19:09.000,252,10984351,12765,0,1725801548,13009.108264449991,93.6215394000028,53470.4288304 2024-09-08,13:19:10.000,252,10984318,12965,0,1725801549,13009.101528139996,93.67088330999832,53470.4288304 2024-09-08,13:19:11.000,252,10984337,12685,0,1725801550,13009.09479183,93.7554728699979,53470.39389480001 2024-09-08,13:19:12.000,252,10984315,12685,0,1725801551,13009.101528139996,93.76252200000454,53470.43581752001 2024-09-08,13:19:13.000,252,10984334,12885,0,1725801552,13009.081319209996,93.8682589500022,53470.39389480001 2024-09-08,13:19:14.000,252,10984307,12845,0,1725801553,13009.108264449991,93.89645546999964,53470.40088192 2024-09-08,13:19:15.000,252,10984290,12965,0,1725801554,13009.04763765999,93.95284851000179,53470.40786904 2024-09-08,13:19:16.000,252,10984345,12845,0,1725801555,13009.04763765999,94.00219242000458,53470.40786904 2024-09-08,13:19:17.000,252,10984296,12645,0,1725801556,13009.02742872999,93.99514328999794,53470.37992056 2024-09-08,13:19:18.000,252,10984370,12565,0,1725801557,13009.01395611,94.00219242000458,53470.38690768 2024-09-08,13:19:19.000,252,10984361,12765,0,1725801558,13009.020692419996,94.02333981000265,53470.372933440005 2024-09-08,13:19:20.000,252,10984375,12525,0,1725801559,13009.04763765999,94.05153633000009,53470.372933440005 2024-09-08,13:19:21.000,252,10984321,12765,0,1725801560,13009.040901349996,94.05153633000009,53470.33799784 2024-09-08,13:19:22.000,252,10984307,12885,0,1725801561,13009.081319209996,94.07268371999817,53470.33799784 2024-09-08,13:19:23.000,252,10984303,12765,0,1725801562,13009.061110279996,94.09383111000352,53470.35197208 2024-09-08,13:19:24.000,252,10984375,12605,0,1725801563,13009.0745829,94.1149785000016,53470.3589592 2024-09-08,13:19:25.000,252,10984314,12605,0,1725801564,13009.05437397,94.1502241499984,53470.31004936 2024-09-08,13:19:26.000,252,10984361,12805,0,1725801565,13009.081319209996,94.1784206700031,53470.324023600006 2024-09-08,13:19:27.000,252,10984342,12805,0,1725801566,13009.081319209996,94.22071544999926,53470.31004936 2024-09-08,13:19:28.000,252,10984386,13085,0,1725801567,13009.09479183,94.24186284000461,53470.33799784 2024-09-08,13:19:29.000,252,10984369,12885,0,1725801568,13009.09479183,94.29120675000013,53470.36594632001 2024-09-08,13:19:30.000,252,10984372,12845,0,1725801569,13009.0745829,94.27710849000141,53470.33799784 2024-09-08,13:19:31.000,252,10984349,12685,0,1725801570,13009.09479183,94.31940327000484,53470.3589592 2024-09-08,13:19:32.000,252,10984315,12725,0,1725801571,13009.108264449991,94.361698050001,53470.33101072 2024-09-08,13:19:33.000,252,10984327,12725,0,1725801572,13009.101528139996,94.38989456999843,53470.33799784 2024-09-08,13:19:34.000,252,10984357,12765,0,1725801573,13009.108264449991,94.44628761000058,53470.303062240004 2024-09-08,13:19:35.000,252,10984321,13045,0,1725801574,13009.088055519991,94.45333673999994,53470.31004936 2024-09-08,13:19:36.000,252,10984346,12645,0,1725801575,13009.061110279996,94.51677891000145,53470.28210088 2024-09-08,13:19:37.000,252,10984361,12725,0,1725801576,13009.088055519991,94.56612282000424,53470.26812664001 2024-09-08,13:19:38.000,252,10984317,12565,0,1725801577,13009.088055519991,94.5731719500036,53470.31703648001 2024-09-08,13:19:39.000,252,10984377,12765,0,1725801578,13009.081319209996,94.58727021000232,53470.33101072 2024-09-08,13:19:40.000,252,10984356,12605,0,1725801579,13009.09479183,94.62956498999847,53470.275113760006 2024-09-08,13:19:41.000,252,10984385,12525,0,1725801580,13009.135209690001,94.69300715999998,53470.26113952 2024-09-08,13:19:42.000,252,10984314,12605,0,1725801581,13009.128473379991,94.73530194000341,53470.28210088 2024-09-08,13:19:43.000,252,10984379,12765,0,1725801582,13009.141945999996,94.79169497999828,53470.31004936 2024-09-08,13:19:44.000,252,10984326,12965,0,1725801583,13009.141945999996,94.84103889000107,53470.275113760006 2024-09-08,13:19:45.000,252,10984354,12965,0,1725801584,13009.141945999996,94.86923540999851,53470.2192168 2024-09-08,13:19:46.000,252,10984343,13005,0,1725801585,13009.148682309991,94.92562845000066,53470.26812664001 2024-09-08,13:19:47.000,252,10984303,12725,0,1725801586,13009.155418620001,94.98202149000281,53470.28210088 2024-09-08,13:19:48.000,252,10984360,12525,0,1725801587,13009.128473379991,95.0666110500024,53470.24716528001 2024-09-08,13:19:49.000,252,10984350,12765,0,1725801588,13009.088055519991,95.1652988700007,53470.2192168 2024-09-08,13:19:50.000,252,10984340,12685,0,1725801589,13009.11500076,95.19349538999813,53470.2192168 2024-09-08,13:19:51.000,252,10984359,12805,0,1725801590,13009.148682309991,95.29218321000371,53470.24716528001 2024-09-08,13:19:52.000,252,10984315,12725,0,1725801591,13009.067846589991,95.34857624999859,53470.26812664001 2024-09-08,13:19:53.000,252,10984362,12645,0,1725801592,13009.081319209996,95.39792016000138,53470.21222968 2024-09-08,13:19:54.000,252,10984338,12925,0,1725801593,13009.101528139996,95.43316580999817,53470.26113952 2024-09-08,13:19:55.000,252,10984348,12725,0,1725801594,13009.128473379991,95.44726407000417,53470.2192168 2024-09-08,13:19:56.000,252,10984335,12765,0,1725801595,13009.081319209996,95.53890276000311,53470.2192168 2024-09-08,13:19:57.000,252,10984311,12845,0,1725801596,13009.101528139996,95.60939406000398,53470.205242560005 2024-09-08,13:19:58.000,252,10984344,12525,0,1725801597,13009.09479183,95.65168884000013,53470.24017816 2024-09-08,13:19:59.000,252,10984379,12645,0,1725801598,13009.11500076,95.6869344900042,53470.17729408001 2024-09-08,13:20:00.000,252,10984338,12645,0,1725801599,13009.088055519991,95.73627839999972,53470.16331984 2024-09-08,13:20:01.000,252,10984347,12965,0,1725801600,13009.141945999996,95.7574257899978,53470.21222968 2024-09-08,13:20:02.000,252,10984346,12605,0,1725801601,13009.141945999996,95.80676970000059,53470.1842812 2024-09-08,13:20:03.000,252,10984350,12645,0,1725801602,13009.148682309991,95.8208679599993,53470.19126832 2024-09-08,13:20:04.000,252,10984329,12445,0,1725801603,13009.168891239991,95.85611361000338,53470.156332720006 2024-09-08,13:20:05.000,252,10984353,12725,0,1725801604,13009.182363859996,95.86316274000274,53470.205242560005 2024-09-08,13:20:06.000,252,10984345,12605,0,1725801605,13009.222781719996,95.87726100000145,53470.2192168 2024-09-08,13:20:07.000,252,10984304,12485,0,1725801606,13009.216045410001,95.9336540400036,53470.17729408001 2024-09-08,13:20:08.000,252,10984337,12605,0,1725801607,13009.283408509997,96.00414534000447,53470.1842812 2024-09-08,13:20:09.000,252,10984344,13045,0,1725801608,13009.222781719996,96.01119447000383,53470.17030696 2024-09-08,13:20:10.000,252,10984324,12685,0,1725801609,13009.229518029992,96.03939099000127,53470.14934560001 2024-09-08,13:20:11.000,252,10984332,12565,0,1725801610,13009.249726959992,96.05348924999998,53470.21222968 2024-09-08,13:20:12.000,252,10984291,12805,0,1725801611,13009.216045410001,96.0816857700047,53470.17729408001 2024-09-08,13:20:13.000,252,10984292,12765,0,1725801612,13009.236254340001,96.08873490000406,53470.14934560001 2024-09-08,13:20:14.000,252,10984362,12645,0,1725801613,13009.216045410001,96.14512793999893,53470.12139712 2024-09-08,13:20:15.000,252,10984361,12805,0,1725801614,13009.249726959992,96.16627533000428,53470.14235848 2024-09-08,13:20:16.000,252,10984361,12725,0,1725801615,13009.189100169991,96.180373590003,53470.17729408001 2024-09-08,13:20:17.000,252,10984321,12805,0,1725801616,13009.202572789996,96.13807880999957,53470.17729408001 2024-09-08,13:20:18.000,252,10984314,12685,0,1725801617,13009.229518029992,96.15922619999765,53470.16331984 2024-09-08,13:20:19.000,252,10984323,12765,0,1725801618,13009.263199579997,96.13807880999957,53470.10043576001 2024-09-08,13:20:20.000,252,10984324,12645,0,1725801619,13009.209309099992,96.14512793999893,53470.14235848 2024-09-08,13:20:21.000,252,10984296,12605,0,1725801620,13009.229518029992,96.12398055000085,53470.135371360004 2024-09-08,13:20:22.000,252,10984376,12725,0,1725801621,13009.236254340001,96.12398055000085,53470.14235848 2024-09-08,13:20:23.000,252,10984340,12605,0,1725801622,13009.242990649996,96.09578403000341,53470.107422880006 2024-09-08,13:20:24.000,252,10984366,12765,0,1725801623,13009.249726959992,96.11693142000149,53470.086461520004 2024-09-08,13:20:25.000,252,10984323,12605,0,1725801624,13009.236254340001,96.10988229000213,53470.06550016 2024-09-08,13:20:26.000,252,10984316,12565,0,1725801625,13009.229518029992,96.10988229000213,53470.07947440001 2024-09-08,13:20:27.000,252,10984326,12805,0,1725801626,13009.242990649996,96.07463663999806,53470.0445388 2024-09-08,13:20:28.000,252,10984331,12685,0,1725801627,13009.256463270001,96.11693142000149,53470.01659032 2024-09-08,13:20:29.000,252,10984287,12685,0,1725801628,13009.330562679992,96.10283316000277,53470.0445388 2024-09-08,13:20:30.000,252,10984371,12605,0,1725801629,13009.337298990002,96.08873490000406,53470.02357744 2024-09-08,13:20:31.000,252,10984358,12805,0,1725801630,13009.391189469992,96.09578403000341,53470.00960320001 2024-09-08,13:20:32.000,252,10984334,12765,0,1725801631,13009.445079949997,96.04644012000063,53469.988641840006 2024-09-08,13:20:33.000,252,10984303,12765,0,1725801632,13009.485497809997,96.02529273000255,53470.03056456001 2024-09-08,13:20:34.000,252,10984318,12805,0,1725801633,13009.485497809997,95.97594881999976,53469.96069336001 2024-09-08,13:20:35.000,252,10984328,12725,0,1725801634,13009.512443049993,95.96185056000104,53469.96069336001 2024-09-08,13:20:36.000,252,10984300,12765,0,1725801635,13009.552860909993,95.92660491000424,53469.967680480004 2024-09-08,13:20:37.000,252,10984348,12965,0,1725801636,13009.593278769993,95.91250664999825,53469.9746676 2024-09-08,13:20:38.000,252,10984372,13005,0,1725801637,13009.626960319998,95.86316274000274,53469.918770640004 2024-09-08,13:20:39.000,252,10984289,12885,0,1725801638,13009.653905559993,95.83496621999802,53469.94671912 2024-09-08,13:20:40.000,252,10984298,12565,0,1725801639,13009.680850799989,95.81381882999995,53469.93274488001 2024-09-08,13:20:41.000,252,10984372,12725,0,1725801640,13009.701059729989,95.78562231000251,53469.89780928 2024-09-08,13:20:42.000,252,10984375,12525,0,1725801641,13009.721268659989,95.78562231000251,53469.91178352001 2024-09-08,13:20:43.000,252,10984355,12845,0,1725801642,13009.721268659989,95.77152405000379,53469.89082216001 2024-09-08,13:20:44.000,252,10984367,12845,0,1725801643,13009.728004969998,95.74332752999908,53469.918770640004 2024-09-08,13:20:45.000,252,10984303,12765,0,1725801644,13009.754950209994,95.79267144000187,53469.869860800005 2024-09-08,13:20:46.000,252,10984347,12725,0,1725801645,13009.775159139994,95.78562231000251,53469.95370624 2024-09-08,13:20:47.000,252,10984329,13005,0,1725801646,13009.768422829999,95.77152405000379,53469.88383504 2024-09-08,13:20:48.000,252,10984320,12885,0,1725801647,13009.802104379989,95.79267144000187,53469.89082216001 2024-09-08,13:20:49.000,252,10984309,12685,0,1725801648,13009.815576999994,95.77152405000379,53469.86287368001 2024-09-08,13:20:50.000,252,10984348,12885,0,1725801649,13009.855994859994,95.81381882999995,53469.918770640004 2024-09-08,13:20:51.000,252,10984335,12725,0,1725801650,13009.896412719994,95.8208679599993,53469.95370624 2024-09-08,13:20:52.000,252,10984324,12525,0,1725801651,13009.849258549999,95.78562231000251,53469.94671912 2024-09-08,13:20:53.000,252,10984308,12925,0,1725801652,13009.876203789994,95.78562231000251,53469.918770640004 2024-09-08,13:20:54.000,252,10984322,12965,0,1725801653,13009.896412719994,95.7574257899978,53469.939732000006 2024-09-08,13:20:55.000,252,10984315,12685,0,1725801654,13009.889676409999,95.722180140001,53469.89082216001 2024-09-08,13:20:56.000,252,10984328,12565,0,1725801655,13009.916621649994,95.70808188000228,53469.98165472001 2024-09-08,13:20:57.000,252,10984375,12645,0,1725801656,13009.896412719994,95.69398362000356,53469.91178352001 2024-09-08,13:20:58.000,252,10984305,12725,0,1725801657,13009.88294009999,95.69398362000356,53469.89780928 2024-09-08,13:20:59.000,252,10984364,13125,0,1725801658,13009.896412719994,95.63054145000206,53469.939732000006 2024-09-08,13:21:00.000,252,10984299,12685,0,1725801659,13009.876203789994,95.66578709999885,53469.9047964 2024-09-08,13:21:01.000,252,10984285,13005,0,1725801660,13009.849258549999,95.63054145000206,53469.918770640004 2024-09-08,13:21:02.000,252,10984342,12645,0,1725801661,13009.876203789994,95.60939406000398,53469.96069336001 2024-09-08,13:21:03.000,252,10984342,12645,0,1725801662,13009.855994859994,95.61644319000334,53469.91178352001 2024-09-08,13:21:04.000,252,10984372,12805,0,1725801663,13009.82231330999,95.59529579999798,53469.89780928 2024-09-08,13:21:05.000,252,10984330,12725,0,1725801664,13009.802104379989,95.56709928000055,53469.85588656 2024-09-08,13:21:06.000,252,10984295,12525,0,1725801665,13009.795368069994,95.56005015000119,53469.91178352001 2024-09-08,13:21:07.000,252,10984297,13005,0,1725801666,13009.707796039998,95.56709928000055,53469.89082216001 2024-09-08,13:21:08.000,252,10984258,12845,0,1725801667,13009.721268659989,95.61644319000334,53469.86287368001 2024-09-08,13:21:09.000,252,10984353,12605,0,1725801668,13009.741477589989,95.59529579999798,53469.86287368001 2024-09-08,13:21:10.000,252,10984324,12885,0,1725801669,13009.741477589989,95.55300102000183,53469.85588656 2024-09-08,13:21:11.000,252,10984321,12605,0,1725801670,13009.721268659989,95.5107062399984,53469.81396384001 2024-09-08,13:21:12.000,252,10984344,12645,0,1725801671,13009.694323419993,95.53185363000375,53469.799989600004 2024-09-08,13:21:13.000,252,10984340,12685,0,1725801672,13009.674114489993,95.50365710999904,53469.77902824 2024-09-08,13:21:14.000,252,10984333,12725,0,1725801673,13009.721268659989,95.48250972000096,53469.77902824 2024-09-08,13:21:15.000,252,10984283,12845,0,1725801674,13009.680850799989,95.41906754999945,53469.72313128001 2024-09-08,13:21:16.000,252,10984286,12725,0,1725801675,13009.680850799989,95.42611667999881,53469.67422144001 2024-09-08,13:21:17.000,252,10984317,12565,0,1725801676,13009.707796039998,95.36267451000458,53469.7301184 2024-09-08,13:21:18.000,252,10984318,12765,0,1725801677,13009.714532349994,95.29218321000371,53469.702169920005 2024-09-08,13:21:19.000,252,10984313,12685,0,1725801678,13009.687587109998,95.20759365000413,53469.702169920005 2024-09-08,13:21:20.000,252,10984335,12605,0,1725801679,13009.694323419993,95.13710235000326,53469.73710552 2024-09-08,13:21:21.000,252,10984319,12445,0,1725801680,13009.701059729989,95.09480756999983,53469.67422144001 2024-09-08,13:21:22.000,252,10984356,12725,0,1725801681,13009.701059729989,95.05956192000303,53469.67422144001 2024-09-08,13:21:23.000,252,10984303,12885,0,1725801682,13009.687587109998,95.0172671399996,53469.653260080006 2024-09-08,13:21:24.000,252,10984304,12525,0,1725801683,13009.701059729989,94.96792323000409,53469.6602472 2024-09-08,13:21:25.000,252,10984338,12725,0,1725801684,13009.707796039998,94.8833336700045,53469.66723432 2024-09-08,13:21:26.000,252,10984302,12885,0,1725801685,13009.674114489993,94.82694063000235,53469.61133736 2024-09-08,13:21:27.000,252,10984311,12445,0,1725801686,13009.694323419993,94.82694063000235,53469.604350240006 2024-09-08,13:21:28.000,252,10984241,12845,0,1725801687,13009.640432939988,94.79169497999828,53469.61832448 2024-09-08,13:21:29.000,252,10984309,12805,0,1725801688,13009.701059729989,94.72825281000405,53469.604350240006 2024-09-08,13:21:30.000,252,10984246,12725,0,1725801689,13009.687587109998,94.70005628999934,53469.57640176001 2024-09-08,13:21:31.000,252,10984321,12525,0,1725801690,13009.728004969998,94.6718597700019,53469.534479040005 2024-09-08,13:21:32.000,252,10984319,12805,0,1725801691,13009.701059729989,94.60136847000103,53469.55544040001 2024-09-08,13:21:33.000,252,10984330,12725,0,1725801692,13009.741477589989,94.55202455999824,53469.590376 2024-09-08,13:21:34.000,252,10984318,12765,0,1725801693,13009.741477589989,94.46743499999866,53469.56242752 2024-09-08,13:21:35.000,252,10984277,12885,0,1725801694,13009.775159139994,94.43218935000186,53469.54146616 2024-09-08,13:21:36.000,252,10984272,12845,0,1725801695,13009.802104379989,94.36874718000036,53469.54146616 2024-09-08,13:21:37.000,252,10984343,12965,0,1725801696,13009.82231330999,94.28415762000077,53469.54146616 2024-09-08,13:21:38.000,252,10984302,12805,0,1725801697,13009.855994859994,94.22776457999862,53469.51351768 2024-09-08,13:21:39.000,252,10984311,12685,0,1725801698,13009.90988534,94.14317501999903,53469.56242752 2024-09-08,13:21:40.000,252,10984326,12725,0,1725801699,13009.94356688999,94.08678198000416,53469.534479040005 2024-09-08,13:21:41.000,252,10984315,12965,0,1725801700,13010.01092999,94.0162906800033,53469.5205048 2024-09-08,13:21:42.000,252,10984297,12645,0,1725801701,13009.99072106,93.94579938000243,53469.436659360006 2024-09-08,13:21:43.000,252,10984265,12525,0,1725801702,13010.06482046999,93.88940634000028,53469.54146616 2024-09-08,13:21:44.000,252,10984356,12605,0,1725801703,13010.10523832999,93.82596416999877,53469.50653056001 2024-09-08,13:21:45.000,252,10984308,12445,0,1725801704,13010.159128809995,93.79071852000197,53469.5205048 2024-09-08,13:21:46.000,252,10984359,12805,0,1725801705,13010.17260143,93.7554728699979,53469.534479040005 2024-09-08,13:21:47.000,252,10984271,12565,0,1725801706,13010.20628297999,93.70612896000239,53469.50653056001 2024-09-08,13:21:48.000,252,10984310,12605,0,1725801707,13010.219755599996,93.67793243999768,53469.49954344 2024-09-08,13:21:49.000,252,10984342,12925,0,1725801708,13010.26690976999,93.66383417999896,53469.47858208001 2024-09-08,13:21:50.000,252,10984334,12925,0,1725801709,13010.300591319996,93.63563766000152,53469.464607840004 2024-09-08,13:21:51.000,252,10984302,12925,0,1725801710,13010.24670083999,93.62858853000216,53469.436659360006 2024-09-08,13:21:52.000,252,10984313,12645,0,1725801711,13010.260173459996,93.64973592000024,53469.464607840004 2024-09-08,13:21:53.000,252,10984368,12565,0,1725801712,13010.307327629991,93.6215394000028,53469.5205048 2024-09-08,13:21:54.000,252,10984334,12645,0,1725801713,13010.300591319996,93.63563766000152,53469.49255632 2024-09-08,13:21:55.000,252,10984362,12845,0,1725801714,13010.307327629991,93.60744114000408,53469.47159496 2024-09-08,13:21:56.000,252,10984348,12565,0,1725801715,13010.347745489991,93.60744114000408,53469.464607840004 2024-09-08,13:21:57.000,252,10984319,12885,0,1725801716,13010.33427287,93.56514636000065,53469.534479040005 2024-09-08,13:21:58.000,252,10984335,12805,0,1725801717,13010.327536559991,93.57219549000001,53469.45762072001 2024-09-08,13:21:59.000,252,10984320,12605,0,1725801718,13010.374690730001,93.5580972300013,53469.45762072001 2024-09-08,13:22:00.000,252,10984372,12605,0,1725801719,13010.421844899996,93.51580244999786,53469.485569200006 2024-09-08,13:22:01.000,252,10984358,12565,0,1725801720,13010.448790139992,93.50170418999915,53469.42967224001 2024-09-08,13:22:02.000,252,10984274,12645,0,1725801721,13010.468999069992,93.49465505999979,53469.49255632 2024-09-08,13:22:03.000,252,10984345,12765,0,1725801722,13010.516153240002,93.46645854000235,53469.49255632 2024-09-08,13:22:04.000,252,10984290,12965,0,1725801723,13010.509416929992,93.4100655000002,53469.464607840004 2024-09-08,13:22:05.000,252,10984341,12445,0,1725801724,13010.549834789992,93.4100655000002,53469.51351768 2024-09-08,13:22:06.000,252,10984296,12525,0,1725801725,13010.536362170002,93.38891811000212,53469.485569200006 2024-09-08,13:22:07.000,252,10984341,12685,0,1725801726,13010.556571100002,93.36777072000405,53469.49255632 2024-09-08,13:22:08.000,252,10984321,12685,0,1725801727,13010.522889549997,93.34662332999869,53469.47858208001 2024-09-08,13:22:09.000,252,10984337,13045,0,1725801728,13010.482471689997,93.3113776800019,53469.45762072001 2024-09-08,13:22:10.000,252,10984341,12645,0,1725801729,13010.468999069992,93.33957419999933,53469.50653056001 2024-09-08,13:22:11.000,252,10984314,12605,0,1725801730,13010.448790139992,93.33252506999997,53469.50653056001 2024-09-08,13:22:12.000,252,10984335,12685,0,1725801731,13010.401635969996,93.30432855000254,53469.485569200006 2024-09-08,13:22:13.000,252,10984303,12525,0,1725801732,13010.347745489991,93.33957419999933,53469.464607840004 2024-09-08,13:22:14.000,252,10984354,12965,0,1725801733,13010.300591319996,93.35367245999805,53469.485569200006 2024-09-08,13:22:15.000,252,10984338,12965,0,1725801734,13010.239964529996,93.38186898000276,53469.534479040005 2024-09-08,13:22:16.000,252,10984322,12645,0,1725801735,13010.18607404999,93.40301637000084,53469.45762072001 2024-09-08,13:22:17.000,252,10984273,12525,0,1725801736,13010.098502019995,93.44531115000427,53469.47858208001 2024-09-08,13:22:18.000,252,10984345,12805,0,1725801737,13010.037875229995,93.45940941000299,53469.49954344 2024-09-08,13:22:19.000,252,10984363,12925,0,1725801738,13010.017666299995,93.45236028000363,53469.45762072001 2024-09-08,13:22:20.000,252,10984376,12525,0,1725801739,13009.96377581999,93.46645854000235,53469.42967224001 2024-09-08,13:22:21.000,252,10984361,12725,0,1725801740,13009.896412719994,93.42416375999892,53469.38774952001 2024-09-08,13:22:22.000,252,10984318,12765,0,1725801741,13009.835785929994,93.45236028000363,53469.44364648 2024-09-08,13:22:23.000,252,10984351,12965,0,1725801742,13009.795368069994,93.40301637000084,53469.436659360006 2024-09-08,13:22:24.000,252,10984380,13005,0,1725801743,13009.788631759999,93.36777072000405,53469.40871088001 2024-09-08,13:22:25.000,252,10984310,12765,0,1725801744,13009.754950209994,93.36777072000405,53469.3807624 2024-09-08,13:22:26.000,252,10984366,12885,0,1725801745,13009.701059729989,93.33957419999933,53469.33883968001 2024-09-08,13:22:27.000,252,10984334,12965,0,1725801746,13009.707796039998,93.29727942000318,53469.33185256 2024-09-08,13:22:28.000,252,10984332,12725,0,1725801747,13009.667378179998,93.24793551000039,53469.28992984001 2024-09-08,13:22:29.000,252,10984313,12605,0,1725801748,13009.626960319998,93.25498463999975,53469.2759556 2024-09-08,13:22:30.000,252,10984356,12845,0,1725801749,13009.633696629993,93.24088638000103,53469.268968480006 2024-09-08,13:22:31.000,252,10984391,12765,0,1725801750,13009.613487699993,93.21973899000295,53469.28294272 2024-09-08,13:22:32.000,252,10984291,12685,0,1725801751,13009.519179360002,93.22678812000231,53469.22704576 2024-09-08,13:22:33.000,252,10984366,12725,0,1725801752,13009.519179360002,93.17744420999952,53469.268968480006 2024-09-08,13:22:34.000,252,10984329,12925,0,1725801753,13009.472025189993,93.1633459500008,53469.15717456 2024-09-08,13:22:35.000,252,10984315,12845,0,1725801754,13009.472025189993,93.14924769000208,53469.19211016001 2024-09-08,13:22:36.000,252,10984291,12725,0,1725801755,13009.397925780002,93.14219856000273,53469.19211016001 2024-09-08,13:22:37.000,252,10984299,12725,0,1725801756,13009.364244229997,93.14219856000273,53469.10826472 2024-09-08,13:22:38.000,252,10984342,12925,0,1725801757,13009.330562679992,93.11400203999801,53469.1362132 2024-09-08,13:22:39.000,252,10984339,12805,0,1725801758,13009.269935889992,93.1633459500008,53469.199097280005 2024-09-08,13:22:40.000,252,10984326,12605,0,1725801759,13009.269935889992,93.13514943000337,53469.150187440006 2024-09-08,13:22:41.000,252,10984337,12845,0,1725801760,13009.263199579997,93.14219856000273,53469.15717456 2024-09-08,13:22:42.000,252,10984271,12725,0,1725801761,13009.222781719996,93.17039508000016,53469.066342 2024-09-08,13:22:43.000,252,10984328,12765,0,1725801762,13009.202572789996,93.17744420999952,53469.09429048001 2024-09-08,13:22:44.000,252,10984373,12765,0,1725801763,13009.162154929996,93.19154246999824,53469.10826472 2024-09-08,13:22:45.000,252,10984362,12765,0,1725801764,13009.168891239991,93.20564073000423,53469.07332912001 2024-09-08,13:22:46.000,252,10984341,12725,0,1725801765,13009.189100169991,93.21973899000295,53469.01743216 2024-09-08,13:22:47.000,252,10984263,12965,0,1725801766,13009.121737069996,93.2620337699991,53469.01044504 2024-09-08,13:22:48.000,252,10984301,12765,0,1725801767,13009.11500076,93.27613202999783,53468.982496560006 2024-09-08,13:22:49.000,252,10984367,12485,0,1725801768,13009.09479183,93.23383725000167,53468.98948368 2024-09-08,13:22:50.000,252,10984340,12605,0,1725801769,13009.09479183,93.24088638000103,53468.98948368 2024-09-08,13:22:51.000,252,10984353,12805,0,1725801770,13009.081319209996,93.29023029000382,53468.863715520005 2024-09-08,13:22:52.000,252,10984303,12805,0,1725801771,13009.04763765999,93.28318116000446,53468.98948368 2024-09-08,13:22:53.000,252,10984262,12685,0,1725801772,13009.02742872999,93.34662332999869,53468.94756096 2024-09-08,13:22:54.000,252,10984304,12605,0,1725801773,13009.020692419996,93.31842681000126,53468.96852232 2024-09-08,13:22:55.000,252,10984321,13005,0,1725801774,13008.97353825,93.29727942000318,53468.87070264 2024-09-08,13:22:56.000,252,10984314,12845,0,1725801775,13008.980274559995,93.30432855000254,53468.863715520005 2024-09-08,13:22:57.000,252,10984354,12685,0,1725801776,13008.960065629995,93.26908289999847,53468.912625360004 2024-09-08,13:22:58.000,252,10984377,12845,0,1725801777,13008.93312039,93.2620337699991,53468.91961248 2024-09-08,13:22:59.000,252,10984335,12645,0,1725801778,13008.899438839995,93.27613202999783,53468.89865112 2024-09-08,13:23:00.000,252,10984316,13005,0,1725801779,13008.85228467,93.24793551000039,53468.90563824001 2024-09-08,13:23:01.000,252,10984281,12725,0,1725801780,13008.838812049995,93.25498463999975,53468.88467688001 2024-09-08,13:23:02.000,252,10984305,12965,0,1725801781,13008.778185259995,93.23383725000167,53468.83576704001 2024-09-08,13:23:03.000,252,10984313,12885,0,1725801782,13008.76471263999,93.21973899000295,53468.85672840001 2024-09-08,13:23:04.000,252,10984321,12925,0,1725801783,13008.75124002,93.24793551000039,53468.814805680006 2024-09-08,13:23:05.000,252,10984335,12765,0,1725801784,13008.737767399994,93.21973899000295,53468.80083144 2024-09-08,13:23:06.000,252,10984332,12525,0,1725801785,13008.68387691999,93.22678812000231,53468.82877992 2024-09-08,13:23:07.000,252,10984296,12725,0,1725801786,13008.72429477999,93.22678812000231,53468.8217928 2024-09-08,13:23:08.000,252,10984315,12965,0,1725801787,13008.70408584999,93.23383725000167,53468.7519216 2024-09-08,13:23:09.000,252,10984333,12725,0,1725801788,13008.71082216,93.21973899000295,53468.744934480004 2024-09-08,13:23:10.000,252,10984375,12685,0,1725801789,13008.737767399994,93.2620337699991,53468.744934480004 2024-09-08,13:23:11.000,252,10984338,12765,0,1725801790,13008.757976329995,93.26908289999847,53468.75890872001 2024-09-08,13:23:12.000,252,10984352,12845,0,1725801791,13008.778185259995,93.33252506999997,53468.75890872001 2024-09-08,13:23:13.000,252,10984301,12685,0,1725801792,13008.778185259995,93.33252506999997,53468.7519216 2024-09-08,13:23:14.000,252,10984318,12925,0,1725801793,13008.818603119995,93.35367245999805,53468.765895840006 2024-09-08,13:23:15.000,252,10984347,12525,0,1725801794,13008.82533942999,93.33957419999933,53468.72397312 2024-09-08,13:23:16.000,252,10984316,12885,0,1725801795,13008.82533942999,93.34662332999869,53468.765895840006 2024-09-08,13:23:17.000,252,10984322,12605,0,1725801796,13008.86575728999,93.36777072000405,53468.744934480004 2024-09-08,13:23:18.000,252,10984351,12765,0,1725801797,13008.85228467,93.42416375999892,53468.73096024 2024-09-08,13:23:19.000,252,10984287,12685,0,1725801798,13008.83207574,93.45940941000299,53468.77987008 2024-09-08,13:23:20.000,252,10984325,12765,0,1725801799,13008.80513049999,93.48055680000107,53468.78685720001 2024-09-08,13:23:21.000,252,10984351,12845,0,1725801800,13008.83207574,93.53694984000322,53468.7519216 2024-09-08,13:23:22.000,252,10984344,12885,0,1725801801,13008.77144895,93.51580244999786,53468.77987008 2024-09-08,13:23:23.000,252,10984339,12845,0,1725801802,13008.73103109,93.62858853000216,53468.77288296 2024-09-08,13:23:24.000,252,10984337,12525,0,1725801803,13008.71082216,93.6567850499996,53468.75890872001 2024-09-08,13:23:25.000,252,10984344,12645,0,1725801804,13008.68387691999,93.68498157000431,53468.765895840006 2024-09-08,13:23:26.000,252,10984330,12365,0,1725801805,13008.636722749994,93.7554728699979,53468.765895840006 2024-09-08,13:23:27.000,252,10984347,12885,0,1725801806,13008.64345905999,93.82596416999877,53468.744934480004 2024-09-08,13:23:28.000,252,10984292,12485,0,1725801807,13008.589568579999,93.903504599999,53468.7519216 2024-09-08,13:23:29.000,252,10984324,12645,0,1725801808,13008.589568579999,93.95989764000115,53468.73096024 2024-09-08,13:23:30.000,252,10984319,12445,0,1725801809,13008.582832269989,94.04448720000073,53468.75890872001 2024-09-08,13:23:31.000,252,10984315,12645,0,1725801810,13008.515469169994,94.10792937000224,53468.72397312 2024-09-08,13:23:32.000,252,10984341,12725,0,1725801811,13008.528941789998,94.17137154000375,53468.70999888 2024-09-08,13:23:33.000,252,10984330,12725,0,1725801812,13008.515469169994,94.23481370999798,53468.73794736001 2024-09-08,13:23:34.000,252,10984352,12645,0,1725801813,13008.481787619989,94.27710849000141,53468.71698600001 2024-09-08,13:23:35.000,252,10984310,12965,0,1725801814,13008.454842379993,94.31940327000484,53468.71698600001 2024-09-08,13:23:36.000,252,10984342,12685,0,1725801815,13008.488523929998,94.34759979000228,53468.70301176 2024-09-08,13:23:37.000,252,10984300,12925,0,1725801816,13008.488523929998,94.38284543999907,53468.67506328 2024-09-08,13:23:38.000,252,10984314,12605,0,1725801817,13008.549150719999,94.41104196000379,53468.70999888 2024-09-08,13:23:39.000,252,10984321,12765,0,1725801818,13008.501996549989,94.43923848000122,53468.72397312 2024-09-08,13:23:40.000,252,10984362,12445,0,1725801819,13008.501996549989,94.47448412999802,53468.66108904 2024-09-08,13:23:41.000,252,10984298,12725,0,1725801820,13008.501996549989,94.50972978000209,53468.71698600001 2024-09-08,13:23:42.000,252,10984342,12445,0,1725801821,13008.488523929998,94.50268065000273,53468.696024640005 2024-09-08,13:23:43.000,252,10984333,12685,0,1725801822,13008.488523929998,94.55907369000488,53468.6820504 2024-09-08,13:23:44.000,252,10984373,12925,0,1725801823,13008.508732859998,94.58727021000232,53468.72397312 2024-09-08,13:23:45.000,252,10984351,12925,0,1725801824,13008.481787619989,94.61546672999975,53468.6820504 2024-09-08,13:23:46.000,252,10984356,12925,0,1725801825,13008.508732859998,94.61546672999975,53468.70999888 2024-09-08,13:23:47.000,252,10984295,12965,0,1725801826,13008.488523929998,94.66481064000254,53468.68903752001 2024-09-08,13:23:48.000,252,10984323,12845,0,1725801827,13008.441369759988,94.74235107000277,53468.6820504 2024-09-08,13:23:49.000,252,10984352,12765,0,1725801828,13008.427897139998,94.74940020000213,53468.66807616001 2024-09-08,13:23:50.000,252,10984353,12885,0,1725801829,13008.434633449993,94.74940020000213,53468.66108904 2024-09-08,13:23:51.000,252,10984320,12645,0,1725801830,13008.380742969988,94.81284237000364,53468.68903752001 2024-09-08,13:23:52.000,252,10984373,13005,0,1725801831,13008.360534039988,94.84103889000107,53468.696024640005 2024-09-08,13:23:53.000,252,10984328,12685,0,1725801832,13008.367270349998,94.87628453999787,53468.73096024 2024-09-08,13:23:54.000,252,10984288,12845,0,1725801833,13008.333588799993,94.92562845000066,53468.70999888 2024-09-08,13:23:55.000,252,10984347,12685,0,1725801834,13008.313379869993,94.96087410000473,53468.6820504 2024-09-08,13:23:56.000,252,10984315,12605,0,1725801835,13008.299907250002,95.02431626999896,53468.68903752001 2024-09-08,13:23:57.000,252,10984307,12605,0,1725801836,13008.252753079993,94.98907062000217,53468.647114800006 2024-09-08,13:23:58.000,252,10984311,12765,0,1725801837,13008.299907250002,95.0172671399996,53468.68903752001 2024-09-08,13:23:59.000,252,10984345,12965,0,1725801838,13008.333588799993,95.02431626999896,53468.70301176 2024-09-08,13:24:00.000,252,10984341,12725,0,1725801839,13008.340325110003,95.0666110500024,53468.70301176 2024-09-08,13:24:01.000,252,10984318,12485,0,1725801840,13008.333588799993,95.04546366000432,53468.71698600001 2024-09-08,13:24:02.000,252,10984305,12685,0,1725801841,13008.367270349998,95.10185669999919,53468.61916632001 2024-09-08,13:24:03.000,252,10984345,12765,0,1725801842,13008.353797729993,95.08070931000111,53468.647114800006 2024-09-08,13:24:04.000,252,10984360,12925,0,1725801843,13008.374006659993,95.10185669999919,53468.66108904 2024-09-08,13:24:05.000,252,10984327,13045,0,1725801844,13008.394215589993,95.12300409000454,53468.6820504 2024-09-08,13:24:06.000,252,10984346,12965,0,1725801845,13008.374006659993,95.13710235000326,53468.66807616001 2024-09-08,13:24:07.000,252,10984305,12925,0,1725801846,13008.374006659993,95.15120061000198,53468.63314056 2024-09-08,13:24:08.000,252,10984322,12605,0,1725801847,13008.367270349998,95.18644625999877,53468.68903752001 2024-09-08,13:24:09.000,252,10984357,12805,0,1725801848,13008.387479279998,95.28513408000435,53468.6820504 2024-09-08,13:24:10.000,252,10984348,12845,0,1725801849,13008.387479279998,95.29923234000307,53468.66807616001 2024-09-08,13:24:11.000,252,10984377,12285,0,1725801850,13008.353797729993,95.33447798999987,53468.66807616001 2024-09-08,13:24:12.000,252,10984307,13005,0,1725801851,13008.367270349998,95.43316580999817,53468.6820504 2024-09-08,13:24:13.000,252,10984344,12845,0,1725801852,13008.353797729993,95.44021494000481,53468.66108904 2024-09-08,13:24:14.000,252,10984309,12925,0,1725801853,13008.333588799993,95.48955885000032,53468.59121784001 2024-09-08,13:24:15.000,252,10984347,12565,0,1725801854,13008.306643559998,95.53185363000375,53468.63314056 2024-09-08,13:24:16.000,252,10984335,12765,0,1725801855,13008.347061419998,95.5741484099999,53468.577243600004 2024-09-08,13:24:17.000,252,10984329,12925,0,1725801856,13008.360534039988,95.61644319000334,53468.66807616001 2024-09-08,13:24:18.000,252,10984310,12965,0,1725801857,13008.320116180003,95.65168884000013,53468.647114800006 2024-09-08,13:24:19.000,252,10984378,12725,0,1725801858,13008.340325110003,95.70103275000292,53468.63314056 2024-09-08,13:24:20.000,252,10984307,12725,0,1725801859,13008.326852489998,95.69398362000356,53468.647114800006 2024-09-08,13:24:21.000,252,10984366,12845,0,1725801860,13008.293170939993,95.7574257899978,53468.60519208 2024-09-08,13:24:22.000,252,10984297,12605,0,1725801861,13008.306643559998,95.77152405000379,53468.6121792 2024-09-08,13:24:23.000,252,10984329,12725,0,1725801862,13008.360534039988,95.79267144000187,53468.67506328 2024-09-08,13:24:24.000,252,10984353,12845,0,1725801863,13008.299907250002,95.82791708999866,53468.63314056 2024-09-08,13:24:25.000,252,10984333,12605,0,1725801864,13008.259489390002,95.89840838999953,53468.63314056 2024-09-08,13:24:26.000,252,10984382,12405,0,1725801865,13008.225807839997,95.91955578000488,53468.56326936 2024-09-08,13:24:27.000,252,10984250,12725,0,1725801866,13008.212335219992,95.95480143000168,53468.64012768001 2024-09-08,13:24:28.000,252,10984329,12965,0,1725801867,13008.219071530002,95.95480143000168,53468.598204960006 2024-09-08,13:24:29.000,252,10984281,12765,0,1725801868,13008.185389979997,96.03939099000127,53468.60519208 2024-09-08,13:24:30.000,252,10984339,12925,0,1725801869,13008.158444740002,96.00414534000447,53468.6121792 2024-09-08,13:24:31.000,252,10984333,12965,0,1725801870,13008.165181049997,96.04644012000063,53468.598204960006 2024-09-08,13:24:32.000,252,10984292,12925,0,1725801871,13008.118026880002,96.0816857700047,53468.60519208 2024-09-08,13:24:33.000,252,10984314,12645,0,1725801872,13008.165181049997,96.08873490000406,53468.626153440004 2024-09-08,13:24:34.000,252,10984338,12805,0,1725801873,13008.178653670002,96.14512793999893,53468.626153440004 2024-09-08,13:24:35.000,252,10984346,12965,0,1725801874,13008.144972119997,96.17332446000364,53468.577243600004 2024-09-08,13:24:36.000,252,10984284,12805,0,1725801875,13008.185389979997,96.19447185000172,53468.61916632001 2024-09-08,13:24:37.000,252,10984355,12605,0,1725801876,13008.205598909997,96.19447185000172,53468.56326936 2024-09-08,13:24:38.000,252,10984357,12605,0,1725801877,13008.232544149992,96.24381576000451,53468.577243600004 2024-09-08,13:24:39.000,252,10984338,13125,0,1725801878,13008.259489390002,96.23676662999787,53468.60519208 2024-09-08,13:24:40.000,252,10984364,12925,0,1725801879,13008.299907250002,96.2790614100013,53468.59121784001 2024-09-08,13:24:41.000,252,10984310,12725,0,1725801880,13008.279698320002,96.30020879999938,53468.58423072 2024-09-08,13:24:42.000,252,10984311,12925,0,1725801881,13008.313379869993,96.34955271000217,53468.598204960006 2024-09-08,13:24:43.000,252,10984334,12445,0,1725801882,13008.367270349998,96.34250358000281,53468.647114800006 2024-09-08,13:24:44.000,252,10984347,12605,0,1725801883,13008.387479279998,96.36365097000089,53468.66108904 2024-09-08,13:24:45.000,252,10984319,12725,0,1725801884,13008.353797729993,96.39889661999769,53468.626153440004 2024-09-08,13:24:46.000,252,10984321,12565,0,1725801885,13008.367270349998,96.41299488000368,53468.6121792 2024-09-08,13:24:47.000,252,10984292,12885,0,1725801886,13008.407688209998,96.44119140000112,53468.6121792 2024-09-08,13:24:48.000,252,10984362,12445,0,1725801887,13008.414424519993,96.48348618000455,53468.61916632001 2024-09-08,13:24:49.000,252,10984372,12965,0,1725801888,13008.475051309993,96.51168270000198,53468.63314056 2024-09-08,13:24:50.000,252,10984313,12445,0,1725801889,13008.441369759988,96.57512487000349,53468.59121784001 2024-09-08,13:24:51.000,252,10984351,12485,0,1725801890,13008.501996549989,96.57512487000349,53468.68903752001 2024-09-08,13:24:52.000,252,10984361,12685,0,1725801891,13008.508732859998,96.624468779999,53468.626153440004 2024-09-08,13:24:53.000,252,10984369,12565,0,1725801892,13008.522205479989,96.61741964999965,53468.66108904 2024-09-08,13:24:54.000,252,10984368,12765,0,1725801893,13008.501996549989,96.66676356000244,53468.65410192 2024-09-08,13:24:55.000,252,10984327,12725,0,1725801894,13008.555887029994,96.71610746999795,53468.64012768001 2024-09-08,13:24:56.000,252,10984348,12845,0,1725801895,13008.549150719999,96.71610746999795,53468.6121792 2024-09-08,13:24:57.000,252,10984287,12885,0,1725801896,13008.549150719999,96.7725005100001,53468.66807616001 2024-09-08,13:24:58.000,252,10984371,12645,0,1725801897,13008.576095959994,96.79364789999818,53468.70999888 2024-09-08,13:24:59.000,252,10984339,12925,0,1725801898,13008.562623339989,96.84299181000097,53468.67506328 2024-09-08,13:25:00.000,252,10984375,12725,0,1725801899,13008.582832269989,96.85004094000033,53468.696024640005 2024-09-08,13:25:01.000,252,10984357,12805,0,1725801900,13008.589568579999,96.84299181000097,53468.744934480004 2024-09-08,13:25:02.000,252,10984300,12525,0,1725801901,13008.62325012999,96.84299181000097,53468.67506328 2024-09-08,13:25:03.000,252,10984343,12605,0,1725801902,13008.650195369999,96.85709006999969,53468.67506328 2024-09-08,13:25:04.000,252,10984376,12805,0,1725801903,13008.656931679994,96.8711883299984,53468.696024640005 2024-09-08,13:25:05.000,252,10984380,12725,0,1725801904,13008.68387691999,96.90643398000248,53468.67506328 2024-09-08,13:25:06.000,252,10984326,12605,0,1725801905,13008.76471263999,96.85709006999969,53468.70301176 2024-09-08,13:25:07.000,252,10984326,12605,0,1725801906,13008.798394189995,96.85004094000033,53468.64012768001 2024-09-08,13:25:08.000,252,10984322,12645,0,1725801907,13008.818603119995,96.90643398000248,53468.70999888 2024-09-08,13:25:09.000,252,10984375,12805,0,1725801908,13008.879229909995,96.89938485000312,53468.73096024 2024-09-08,13:25:10.000,252,10984341,13005,0,1725801909,13008.919647769995,96.90643398000248,53468.75890872001 2024-09-08,13:25:11.000,252,10984385,12805,0,1725801910,13008.96680193999,96.89938485000312,53468.75890872001 2024-09-08,13:25:12.000,252,10984334,12845,0,1725801911,13009.01395611,96.91348311000183,53468.744934480004 2024-09-08,13:25:13.000,252,10984396,12445,0,1725801912,13008.99374718,96.89233572000376,53468.70999888 2024-09-08,13:25:14.000,252,10984360,12205,0,1725801913,13009.101528139996,96.89233572000376,53468.7519216 2024-09-08,13:25:15.000,252,10984360,12805,0,1725801914,13009.101528139996,96.87823745999776,53468.744934480004 2024-09-08,13:25:16.000,252,10984357,12645,0,1725801915,13009.11500076,96.87823745999776,53468.73096024 2024-09-08,13:25:17.000,252,10984344,12965,0,1725801916,13009.121737069996,96.87823745999776,53468.73794736001 2024-09-08,13:25:18.000,252,10984371,12565,0,1725801917,13009.148682309991,96.8711883299984,53468.77987008 2024-09-08,13:25:19.000,252,10984325,12805,0,1725801918,13009.162154929996,96.83594268000161,53468.77288296 2024-09-08,13:25:20.000,252,10984317,12805,0,1725801919,13009.135209690001,96.85709006999969,53468.77987008 2024-09-08,13:25:21.000,252,10984347,12965,0,1725801920,13009.195836480001,96.86413919999904,53468.77288296 2024-09-08,13:25:22.000,252,10984337,12525,0,1725801921,13009.175627550001,96.84299181000097,53468.80781856001 2024-09-08,13:25:23.000,252,10984354,12965,0,1725801922,13009.222781719996,96.80069703000481,53468.793844320004 2024-09-08,13:25:24.000,252,10984398,12885,0,1725801923,13009.276672200001,96.83594268000161,53468.78685720001 2024-09-08,13:25:25.000,252,10984376,12605,0,1725801924,13009.303617439997,96.85709006999969,53468.7519216 2024-09-08,13:25:26.000,252,10984352,12685,0,1725801925,13009.310353749992,96.8711883299984,53468.77987008 2024-09-08,13:25:27.000,252,10984352,12525,0,1725801926,13009.290144819992,96.8852865900044,53468.75890872001 2024-09-08,13:25:28.000,252,10984340,12645,0,1725801927,13009.357507920002,96.87823745999776,53468.7519216 2024-09-08,13:25:29.000,252,10984380,12685,0,1725801928,13009.370980539992,96.80069703000481,53468.78685720001 2024-09-08,13:25:30.000,252,10984350,12925,0,1725801929,13009.438343640002,96.80774616000417,53468.78685720001 2024-09-08,13:25:31.000,252,10984364,12525,0,1725801930,13009.438343640002,96.82184442000289,53468.793844320004 2024-09-08,13:25:32.000,252,10984312,12685,0,1725801931,13009.458552570002,96.80069703000481,53468.80781856001 2024-09-08,13:25:33.000,252,10984340,12805,0,1725801932,13009.472025189993,96.77954963999946,53468.793844320004 2024-09-08,13:25:34.000,252,10984360,12605,0,1725801933,13009.465288879997,96.80069703000481,53468.77288296 2024-09-08,13:25:35.000,252,10984332,12605,0,1725801934,13009.492234119993,96.7725005100001,53468.814805680006 2024-09-08,13:25:36.000,252,10984303,12805,0,1725801935,13009.492234119993,96.7725005100001,53468.7519216 2024-09-08,13:25:37.000,252,10984358,12965,0,1725801936,13009.485497809997,96.76545138000074,53468.77987008 2024-09-08,13:25:38.000,252,10984330,12805,0,1725801937,13009.498970430002,96.69496007999987,53468.82877992 2024-09-08,13:25:39.000,252,10984362,12845,0,1725801938,13009.485497809997,96.73020573000395,53468.80083144 2024-09-08,13:25:40.000,252,10984354,12685,0,1725801939,13009.478761500002,96.72315660000459,53468.80781856001 2024-09-08,13:25:41.000,252,10984307,12565,0,1725801940,13009.458552570002,96.74430399000266,53468.814805680006 2024-09-08,13:25:42.000,252,10984331,12965,0,1725801941,13009.418134710002,96.80774616000417,53468.80083144 2024-09-08,13:25:43.000,252,10984350,12845,0,1725801942,13009.424871019997,96.80069703000481,53468.77288296 2024-09-08,13:25:44.000,252,10984357,12405,0,1725801943,13009.411398399992,96.85004094000033,53468.793844320004 2024-09-08,13:25:45.000,252,10984337,12725,0,1725801944,13009.384453159997,96.87823745999776,53468.7519216 2024-09-08,13:25:46.000,252,10984365,12605,0,1725801945,13009.397925780002,96.90643398000248,53468.78685720001 2024-09-08,13:25:47.000,252,10984333,12645,0,1725801946,13009.411398399992,96.91348311000183,53468.793844320004 2024-09-08,13:25:48.000,252,10984285,12605,0,1725801947,13009.445079949997,96.92758137000055,53468.80781856001 2024-09-08,13:25:49.000,252,10984351,12565,0,1725801948,13009.465288879997,96.9839744100027,53468.80781856001 2024-09-08,13:25:50.000,252,10984353,12605,0,1725801949,13009.498970430002,96.92758137000055,53468.765895840006 2024-09-08,13:25:51.000,252,10984337,12685,0,1725801950,13009.525915669998,96.93463049999991,53468.80781856001 2024-09-08,13:25:52.000,252,10984321,12845,0,1725801951,13009.573069839993,96.85004094000033,53468.78685720001 2024-09-08,13:25:53.000,252,10984349,12725,0,1725801952,13009.613487699993,96.91348311000183,53468.765895840006 2024-09-08,13:25:54.000,252,10984287,12965,0,1725801953,13009.667378179998,96.89938485000312,53468.765895840006 2024-09-08,13:25:55.000,252,10984316,12485,0,1725801954,13009.680850799989,96.90643398000248,53468.80083144 2024-09-08,13:25:56.000,252,10984351,12805,0,1725801955,13009.667378179998,96.87823745999776,53468.8217928 2024-09-08,13:25:57.000,252,10984328,12885,0,1725801956,13009.694323419993,96.86413919999904,53468.77987008 2024-09-08,13:25:58.000,252,10984316,12605,0,1725801957,13009.680850799989,96.9205322400012,53468.71698600001 2024-09-08,13:25:59.000,252,10984364,12685,0,1725801958,13009.653905559993,96.96987615000398,53468.744934480004 2024-09-08,13:26:00.000,252,10984285,12565,0,1725801959,13009.647169249998,96.96282702000462,53468.73794736001 2024-09-08,13:26:01.000,252,10984340,12565,0,1725801960,13009.620224009988,96.97692528000334,53468.6820504 2024-09-08,13:26:02.000,252,10984396,12805,0,1725801961,13009.593278769993,97.02626918999886,53468.77987008 2024-09-08,13:26:03.000,252,10984307,12445,0,1725801962,13009.573069839993,97.09676048999972,53468.7519216 2024-09-08,13:26:04.000,252,10984365,12765,0,1725801963,13009.505706739998,97.14610440000251,53468.793844320004 2024-09-08,13:26:05.000,252,10984356,12445,0,1725801964,13009.492234119993,97.19544830999803,53468.75890872001 2024-09-08,13:26:06.000,252,10984319,12565,0,1725801965,13009.438343640002,97.22364483000274,53468.73096024 2024-09-08,13:26:07.000,252,10984339,12885,0,1725801966,13009.397925780002,97.2306939600021,53468.73794736001 2024-09-08,13:26:08.000,252,10984298,12405,0,1725801967,13009.418134710002,97.24479222000082,53468.72397312 2024-09-08,13:26:09.000,252,10984329,12845,0,1725801968,13009.384453159997,97.25184135000018,53468.73794736001 2024-09-08,13:26:10.000,252,10984363,12725,0,1725801969,13009.397925780002,97.29413613000361,53468.73794736001 2024-09-08,13:26:11.000,252,10984372,13085,0,1725801970,13009.397925780002,97.29413613000361,53468.68903752001 2024-09-08,13:26:12.000,252,10984332,12405,0,1725801971,13009.418134710002,97.28003787000489,53468.71698600001 2024-09-08,13:26:13.000,252,10984360,12725,0,1725801972,13009.438343640002,97.2306939600021,53468.70999888 2024-09-08,13:26:14.000,252,10984370,12805,0,1725801973,13009.445079949997,97.18135004999931,53468.70999888 2024-09-08,13:26:15.000,252,10984353,12965,0,1725801974,13009.492234119993,97.14610440000251,53468.63314056 2024-09-08,13:26:16.000,252,10984363,12765,0,1725801975,13009.492234119993,97.08971136000036,53468.66108904 2024-09-08,13:26:17.000,252,10984387,12765,0,1725801976,13009.573069839993,97.02626918999886,53468.64012768001 2024-09-08,13:26:18.000,252,10984327,12645,0,1725801977,13009.552860909993,97.01217093000014,53468.58423072 2024-09-08,13:26:19.000,252,10984296,12725,0,1725801978,13009.613487699993,96.91348311000183,53468.626153440004 2024-09-08,13:26:20.000,252,10984327,12765,0,1725801979,13009.647169249998,96.89233572000376,53468.598204960006 2024-09-08,13:26:21.000,252,10984342,12485,0,1725801980,13009.674114489993,96.81479529000353,53468.6121792 2024-09-08,13:26:22.000,252,10984309,12605,0,1725801981,13009.680850799989,96.74430399000266,53468.52134664001 2024-09-08,13:26:23.000,252,10984349,12805,0,1725801982,13009.694323419993,96.74430399000266,53468.51435952 2024-09-08,13:26:24.000,252,10984349,12765,0,1725801983,13009.640432939988,96.75135312000202,53468.51435952 2024-09-08,13:26:25.000,252,10984320,13165,0,1725801984,13009.653905559993,96.70200920999923,53468.479423920006 2024-09-08,13:26:26.000,252,10984260,12845,0,1725801985,13009.701059729989,96.75840225000138,53468.5073724 2024-09-08,13:26:27.000,252,10984368,12605,0,1725801986,13009.707796039998,96.81479529000353,53468.50038528001 2024-09-08,13:26:28.000,252,10984336,12725,0,1725801987,13009.667378179998,96.86413919999904,53468.49339816 2024-09-08,13:26:29.000,252,10984343,12805,0,1725801988,13009.606751389998,96.85004094000033,53468.48641104 2024-09-08,13:26:30.000,252,10984319,12645,0,1725801989,13009.640432939988,96.86413919999904,53468.48641104 2024-09-08,13:26:31.000,252,10984311,12725,0,1725801990,13009.606751389998,96.8852865900044,53468.50038528001 2024-09-08,13:26:32.000,252,10984385,12885,0,1725801991,13009.640432939988,96.86413919999904,53468.458462560004 2024-09-08,13:26:33.000,252,10984294,12685,0,1725801992,13009.680850799989,96.82184442000289,53468.46544968 2024-09-08,13:26:34.000,252,10984333,12725,0,1725801993,13009.728004969998,96.75840225000138,53468.45147544001 2024-09-08,13:26:35.000,252,10984313,12645,0,1725801994,13009.748213899999,96.71610746999795,53468.4375012 2024-09-08,13:26:36.000,252,10984307,13045,0,1725801995,13009.802104379989,96.66676356000244,53468.42352696001 2024-09-08,13:26:37.000,252,10984374,12725,0,1725801996,13009.855994859994,96.61741964999965,53468.458462560004 2024-09-08,13:26:38.000,252,10984366,12845,0,1725801997,13009.876203789994,96.51168270000198,53468.4375012 2024-09-08,13:26:39.000,252,10984332,12805,0,1725801998,13009.977248439995,96.4270931400024,53468.39557848 2024-09-08,13:26:40.000,252,10984279,12685,0,1725801999,13010.017666299995,96.46938791999855,53468.35365576001 2024-09-08,13:26:41.000,252,10984347,12605,0,1725802000,13010.07155678,96.38479835999897,53468.409552720004 2024-09-08,13:26:42.000,252,10984344,12525,0,1725802001,13010.17260143,96.34250358000281,53468.40256560001 2024-09-08,13:26:43.000,252,10984295,12685,0,1725802002,13010.138919879995,96.32135619000474,53468.41653984 2024-09-08,13:26:44.000,252,10984336,12805,0,1725802003,13010.10523832999,96.3284053200041,53468.38859136 2024-09-08,13:26:45.000,252,10984301,12645,0,1725802004,13010.118710949995,96.3143070599981,53468.4375012 2024-09-08,13:26:46.000,252,10984306,12605,0,1725802005,13010.138919879995,96.32135619000474,53468.36763 2024-09-08,13:26:47.000,252,10984348,12925,0,1725802006,13010.14565618999,96.35660184000153,53468.36763 2024-09-08,13:26:48.000,252,10984327,12685,0,1725802007,13010.13218357,96.39184748999833,53468.409552720004 2024-09-08,13:26:49.000,252,10984339,12765,0,1725802008,13010.10523832999,96.40594575000432,53468.38160424001 2024-09-08,13:26:50.000,252,10984322,12565,0,1725802009,13010.12544725999,96.44824053000048,53468.36763 2024-09-08,13:26:51.000,252,10984346,12805,0,1725802010,13010.098502019995,96.51168270000198,53468.38859136 2024-09-08,13:26:52.000,252,10984286,12765,0,1725802011,13010.11197464,96.54692834999878,53468.39557848 2024-09-08,13:26:53.000,252,10984333,12605,0,1725802012,13010.12544725999,96.56807574000413,53468.41653984 2024-09-08,13:26:54.000,252,10984337,12605,0,1725802013,13010.13218357,96.59627226000157,53468.38859136 2024-09-08,13:26:55.000,252,10984348,12605,0,1725802014,13010.138919879995,96.63856703999772,53468.38160424001 2024-09-08,13:26:56.000,252,10984280,12485,0,1725802015,13010.14565618999,96.60332139000093,53468.36763 2024-09-08,13:26:57.000,252,10984301,12845,0,1725802016,13010.199546669995,96.55397747999814,53468.41653984 2024-09-08,13:26:58.000,252,10984341,12805,0,1725802017,13010.19281036,96.55397747999814,53468.40256560001 2024-09-08,13:26:59.000,252,10984342,12965,0,1725802018,13010.179337739995,96.54692834999878,53468.32570728 2024-09-08,13:27:00.000,252,10984334,12445,0,1725802019,13010.21301929,96.56102661000477,53468.360642880005 2024-09-08,13:27:01.000,252,10984325,12645,0,1725802020,13010.23322822,96.5257809600007,53468.37461712 2024-09-08,13:27:02.000,252,10984376,12805,0,1725802021,13010.22649190999,96.46938791999855,53468.32570728 2024-09-08,13:27:03.000,252,10984343,12805,0,1725802022,13010.260173459996,96.42004401000304,53468.33968152 2024-09-08,13:27:04.000,252,10984305,12685,0,1725802023,13010.22649190999,96.4270931400024,53468.33269440001 2024-09-08,13:27:05.000,252,10984341,12965,0,1725802024,13010.219755599996,96.38479835999897,53468.311733040005 2024-09-08,13:27:06.000,252,10984341,12965,0,1725802025,13010.219755599996,96.30725792999874,53468.2977588 2024-09-08,13:27:07.000,252,10984366,12925,0,1725802026,13010.20628297999,96.27201228000195,53468.290771680004 2024-09-08,13:27:08.000,252,10984385,12965,0,1725802027,13010.16586511999,96.20152098000108,53468.25583608001 2024-09-08,13:27:09.000,252,10984263,12645,0,1725802028,13010.19281036,96.180373590003,53468.31872016 2024-09-08,13:27:10.000,252,10984346,12605,0,1725802029,13010.118710949995,96.14512793999893,53468.27679744 2024-09-08,13:27:11.000,252,10984352,12805,0,1725802030,13010.06482046999,96.180373590003,53468.2278876 2024-09-08,13:27:12.000,252,10984342,12445,0,1725802031,13010.037875229995,96.13102968000021,53468.22090048 2024-09-08,13:27:13.000,252,10984320,12605,0,1725802032,13010.05134785,96.13807880999957,53468.2278876 2024-09-08,13:27:14.000,252,10984357,12805,0,1725802033,13009.96377581999,96.11693142000149,53468.21391336001 2024-09-08,13:27:15.000,252,10984326,12605,0,1725802034,13009.96377581999,96.10283316000277,53468.262823200006 2024-09-08,13:27:16.000,252,10984379,12725,0,1725802035,13009.916621649994,96.11693142000149,53468.2278876 2024-09-08,13:27:17.000,252,10984370,12845,0,1725802036,13009.86273116999,96.17332446000364,53468.27679744 2024-09-08,13:27:18.000,252,10984339,12925,0,1725802037,13009.829049619999,96.13807880999957,53468.23487472001 2024-09-08,13:27:19.000,252,10984359,12805,0,1725802038,13009.815576999994,96.16627533000428,53468.19993912 2024-09-08,13:27:20.000,252,10984404,12645,0,1725802039,13009.768422829999,96.14512793999893,53468.17199064 2024-09-08,13:27:21.000,252,10984361,12885,0,1725802040,13009.748213899999,96.13807880999957,53468.18596488001 2024-09-08,13:27:22.000,252,10984348,12845,0,1725802041,13009.721268659989,96.13102968000021,53468.13705504001 2024-09-08,13:27:23.000,252,10984379,12605,0,1725802042,13009.728004969998,96.08873490000406,53468.144042160005 2024-09-08,13:27:24.000,252,10984344,12685,0,1725802043,13009.728004969998,96.01824360000319,53468.10211944 2024-09-08,13:27:25.000,252,10984390,12525,0,1725802044,13009.721268659989,95.97594881999976,53468.10211944 2024-09-08,13:27:26.000,252,10984379,12605,0,1725802045,13009.741477589989,95.89135926000017,53468.10211944 2024-09-08,13:27:27.000,252,10984330,12965,0,1725802046,13009.694323419993,95.82791708999866,53468.03923536 2024-09-08,13:27:28.000,252,10984355,12565,0,1725802047,13009.734741279994,95.77857318000315,53468.025261120005 2024-09-08,13:27:29.000,252,10984344,12765,0,1725802048,13009.754950209994,95.70808188000228,53468.025261120005 2024-09-08,13:27:30.000,252,10984339,12805,0,1725802049,13009.835785929994,95.66578709999885,53468.01128688 2024-09-08,13:27:31.000,252,10984344,12685,0,1725802050,13009.84252223999,95.60939406000398,53467.9833384 2024-09-08,13:27:32.000,252,10984318,12565,0,1725802051,13009.869467479999,95.56005015000119,53467.94840280001 2024-09-08,13:27:33.000,252,10984358,12605,0,1725802052,13009.93009427,95.4754605900016,53467.9833384 2024-09-08,13:27:34.000,252,10984340,13085,0,1725802053,13009.97051213,95.39792016000138,53467.99731264001 2024-09-08,13:27:35.000,252,10984331,12725,0,1725802054,13009.997457369995,95.32742886000051,53467.93442856 2024-09-08,13:27:36.000,252,10984340,12645,0,1725802055,13010.037875229995,95.29218321000371,53467.96936416001 2024-09-08,13:27:37.000,252,10984335,12885,0,1725802056,13010.05134785,95.31333060000179,53467.99032552 2024-09-08,13:27:38.000,252,10984342,12725,0,1725802057,13010.07155678,95.263986689999,53467.94840280001 2024-09-08,13:27:39.000,252,10984357,12445,0,1725802058,13010.09176571,95.29218321000371,53467.87853160001 2024-09-08,13:27:40.000,252,10984344,12925,0,1725802059,13010.11197464,95.29923234000307,53467.88551872 2024-09-08,13:27:41.000,252,10984354,12645,0,1725802060,13010.058084159995,95.31333060000179,53467.89250584 2024-09-08,13:27:42.000,252,10984377,12805,0,1725802061,13010.098502019995,95.39087103000202,53467.906480080004 2024-09-08,13:27:43.000,252,10984350,12645,0,1725802062,13010.09176571,95.44021494000481,53467.927441440006 2024-09-08,13:27:44.000,252,10984367,12885,0,1725802063,13010.04461153999,95.45431320000353,53467.87154448 2024-09-08,13:27:45.000,252,10984392,12805,0,1725802064,13010.058084159995,95.50365710999904,53467.927441440006 2024-09-08,13:27:46.000,252,10984388,12645,0,1725802065,13009.99072106,95.56709928000055,53467.92045432001 2024-09-08,13:27:47.000,252,10984348,12765,0,1725802066,13009.93009427,95.58824666999863,53467.89250584 2024-09-08,13:27:48.000,252,10984337,12725,0,1725802067,13009.88294009999,95.65168884000013,53467.94840280001 2024-09-08,13:27:49.000,252,10984352,13045,0,1725802068,13009.82231330999,95.722180140001,53467.94840280001 2024-09-08,13:27:50.000,252,10984292,12765,0,1725802069,13009.781895449989,95.79972057000123,53467.88551872 2024-09-08,13:27:51.000,252,10984330,12645,0,1725802070,13009.728004969998,95.83496621999802,53467.89250584 2024-09-08,13:27:52.000,252,10984374,12485,0,1725802071,13009.741477589989,95.8702118700021,53467.88551872 2024-09-08,13:27:53.000,252,10984316,12805,0,1725802072,13009.721268659989,95.91955578000488,53467.89949296001 2024-09-08,13:27:54.000,252,10984322,12765,0,1725802073,13009.680850799989,95.87726100000145,53467.87853160001 2024-09-08,13:27:55.000,252,10984348,12325,0,1725802074,13009.687587109998,95.84906448000402,53467.88551872 2024-09-08,13:27:56.000,252,10984339,12845,0,1725802075,13009.680850799989,95.81381882999995,53467.857570240005 2024-09-08,13:27:57.000,252,10984370,12765,0,1725802076,13009.680850799989,95.79972057000123,53467.857570240005 2024-09-08,13:27:58.000,252,10984341,12765,0,1725802077,13009.680850799989,95.74332752999908,53467.85058312001 2024-09-08,13:27:59.000,252,10984330,12805,0,1725802078,13009.694323419993,95.6869344900042,53467.85058312001 2024-09-08,13:28:00.000,252,10984347,12605,0,1725802079,13009.748213899999,95.63759058000142,53467.82263464 2024-09-08,13:28:01.000,252,10984340,12685,0,1725802080,13009.754950209994,95.58119753999927,53467.787699040004 2024-09-08,13:28:02.000,252,10984421,12565,0,1725802081,13009.768422829999,95.5107062399984,53467.79468616 2024-09-08,13:28:03.000,252,10984294,12525,0,1725802082,13009.795368069994,95.48955885000032,53467.787699040004 2024-09-08,13:28:04.000,252,10984334,12565,0,1725802083,13009.802104379989,95.40496929000074,53467.80167328001 2024-09-08,13:28:05.000,252,10984308,12565,0,1725802084,13009.781895449989,95.38382190000266,53467.83660888 2024-09-08,13:28:06.000,252,10984352,12565,0,1725802085,13009.815576999994,95.34152711999923,53467.76673768 2024-09-08,13:28:07.000,252,10984325,12845,0,1725802086,13009.835785929994,95.32742886000051,53467.75276344001 2024-09-08,13:28:08.000,252,10984324,12605,0,1725802087,13009.802104379989,95.33447798999987,53467.787699040004 2024-09-08,13:28:09.000,252,10984345,12685,0,1725802088,13009.775159139994,95.35562537999795,53467.738789200004 2024-09-08,13:28:10.000,252,10984344,12765,0,1725802089,13009.761686519989,95.39087103000202,53467.738789200004 2024-09-08,13:28:11.000,252,10984326,12605,0,1725802090,13009.734741279994,95.40496929000074,53467.72481496 2024-09-08,13:28:12.000,252,10984315,12605,0,1725802091,13009.701059729989,95.4120184200001,53467.76673768 2024-09-08,13:28:13.000,252,10984348,12845,0,1725802092,13009.721268659989,95.42611667999881,53467.71782784 2024-09-08,13:28:14.000,252,10984326,12565,0,1725802093,13009.687587109998,95.44726407000417,53467.689879360005 2024-09-08,13:28:15.000,252,10984344,12645,0,1725802094,13009.660641869988,95.48250972000096,53467.71782784 2024-09-08,13:28:16.000,252,10984347,12805,0,1725802095,13009.667378179998,95.50365710999904,53467.71084072001 2024-09-08,13:28:17.000,252,10984365,12765,0,1725802096,13009.667378179998,95.50365710999904,53467.71782784 2024-09-08,13:28:18.000,252,10984369,12645,0,1725802097,13009.640432939988,95.55300102000183,53467.69686648 2024-09-08,13:28:19.000,252,10984357,12805,0,1725802098,13009.606751389998,95.59529579999798,53467.689879360005 2024-09-08,13:28:20.000,252,10984340,12925,0,1725802099,13009.640432939988,95.60234493000462,53467.71782784 2024-09-08,13:28:21.000,252,10984342,12525,0,1725802100,13009.626960319998,95.59529579999798,53467.668918 2024-09-08,13:28:22.000,252,10984349,12965,0,1725802101,13009.593278769993,95.59529579999798,53467.60603392 2024-09-08,13:28:23.000,252,10984285,12845,0,1725802102,13009.593278769993,95.63759058000142,53467.62000816 2024-09-08,13:28:24.000,252,10984307,12605,0,1725802103,13009.566333529998,95.61644319000334,53467.668918 2024-09-08,13:28:25.000,252,10984347,12645,0,1725802104,13009.559597220003,95.63054145000206,53467.67590512 2024-09-08,13:28:26.000,252,10984370,13285,0,1725802105,13009.519179360002,95.6234923200027,53467.67590512 2024-09-08,13:28:27.000,252,10984328,12805,0,1725802106,13009.498970430002,95.65168884000013,53467.7038536 2024-09-08,13:28:28.000,252,10984320,12685,0,1725802107,13009.458552570002,95.65168884000013,53467.60603392 2024-09-08,13:28:29.000,252,10984343,12685,0,1725802108,13009.472025189993,95.67283622999821,53467.61302104001 2024-09-08,13:28:30.000,252,10984368,12685,0,1725802109,13009.384453159997,95.70808188000228,53467.62699528 2024-09-08,13:28:31.000,252,10984326,12845,0,1725802110,13009.310353749992,95.73627839999972,53467.62000816 2024-09-08,13:28:32.000,252,10984273,12965,0,1725802111,13009.222781719996,95.79267144000187,53467.640969520005 2024-09-08,13:28:33.000,252,10984338,12805,0,1725802112,13009.182363859996,95.81381882999995,53467.61302104001 2024-09-08,13:28:34.000,252,10984315,12645,0,1725802113,13009.081319209996,95.85611361000338,53467.63398240001 2024-09-08,13:28:35.000,252,10984372,12845,0,1725802114,13009.05437397,95.92660491000424,53467.60603392 2024-09-08,13:28:36.000,252,10984328,12765,0,1725802115,13008.980274559995,95.92660491000424,53467.5990468 2024-09-08,13:28:37.000,252,10984362,12765,0,1725802116,13008.960065629995,95.98299794999912,53467.55712408 2024-09-08,13:28:38.000,252,10984329,12645,0,1725802117,13008.899438839995,95.97594881999976,53467.56411120001 2024-09-08,13:28:39.000,252,10984370,12765,0,1725802118,13008.8724936,95.96185056000104,53467.55013696 2024-09-08,13:28:40.000,252,10984347,12805,0,1725802119,13008.91291146,95.92660491000424,53467.522188480005 2024-09-08,13:28:41.000,252,10984320,12605,0,1725802120,13008.919647769995,95.90545751999889,53467.46629152001 2024-09-08,13:28:42.000,252,10984321,12765,0,1725802121,13008.98701086999,95.82791708999866,53467.51520136001 2024-09-08,13:28:43.000,252,10984376,12565,0,1725802122,13009.00721979999,95.76447492000443,53467.50821424 2024-09-08,13:28:44.000,252,10984320,12685,0,1725802123,13009.101528139996,95.67988536000485,53467.50122712 2024-09-08,13:28:45.000,252,10984333,12925,0,1725802124,13009.189100169991,95.64463971000077,53467.50122712 2024-09-08,13:28:46.000,252,10984333,12605,0,1725802125,13009.182363859996,95.53890276000311,53467.473278640005 2024-09-08,13:28:47.000,252,10984345,12685,0,1725802126,13009.242990649996,95.49660797999968,53467.4593044 2024-09-08,13:28:48.000,252,10984384,12765,0,1725802127,13009.263199579997,95.44021494000481,53467.48725288 2024-09-08,13:28:49.000,252,10984339,12645,0,1725802128,13009.269935889992,95.40496929000074,53467.46629152001 2024-09-08,13:28:50.000,252,10984331,12645,0,1725802129,13009.283408509997,95.36972364000394,53467.522188480005 2024-09-08,13:28:51.000,252,10984310,12565,0,1725802130,13009.310353749992,95.36267451000458,53467.473278640005 2024-09-08,13:28:52.000,252,10984387,12765,0,1725802131,13009.296881130002,95.40496929000074,53467.50821424 2024-09-08,13:28:53.000,252,10984315,12605,0,1725802132,13009.269935889992,95.44021494000481,53467.49424000001 2024-09-08,13:28:54.000,252,10984330,12685,0,1725802133,13009.209309099992,95.51775536999776,53467.43834304 2024-09-08,13:28:55.000,252,10984320,12805,0,1725802134,13009.182363859996,95.56709928000055,53467.522188480005 2024-09-08,13:28:56.000,252,10984348,12765,0,1725802135,13009.11500076,95.67283622999821,53467.50122712 2024-09-08,13:28:57.000,252,10984295,12565,0,1725802136,13009.081319209996,95.72922927000036,53467.49424000001 2024-09-08,13:28:58.000,252,10984310,12885,0,1725802137,13009.01395611,95.84906448000402,53467.51520136001 2024-09-08,13:28:59.000,252,10984351,12805,0,1725802138,13009.00721979999,95.89840838999953,53467.50821424 2024-09-08,13:29:00.000,252,10984333,12525,0,1725802139,13008.980274559995,95.96185056000104,53467.54314984001 2024-09-08,13:29:01.000,252,10984316,12605,0,1725802140,13008.96680193999,96.01119447000383,53467.50821424 2024-09-08,13:29:02.000,252,10984324,12845,0,1725802141,13008.99374718,96.03939099000127,53467.4593044 2024-09-08,13:29:03.000,252,10984359,12605,0,1725802142,13008.98701086999,96.00414534000447,53467.46629152001 2024-09-08,13:29:04.000,252,10984340,12805,0,1725802143,13008.980274559995,96.00414534000447,53467.50821424 2024-09-08,13:29:05.000,252,10984329,12685,0,1725802144,13008.980274559995,96.01119447000383,53467.43135592 2024-09-08,13:29:06.000,252,10984343,12605,0,1725802145,13009.020692419996,95.94070317000296,53467.49424000001 2024-09-08,13:29:07.000,252,10984313,12685,0,1725802146,13009.081319209996,95.88431013000081,53467.5291756 2024-09-08,13:29:08.000,252,10984352,12805,0,1725802147,13009.081319209996,95.84201535000466,53467.522188480005 2024-09-08,13:29:09.000,252,10984340,12765,0,1725802148,13009.081319209996,95.78562231000251,53467.4593044 2024-09-08,13:29:10.000,252,10984323,12685,0,1725802149,13009.101528139996,95.75037665999844,53467.424368800006 2024-09-08,13:29:11.000,252,10984337,12885,0,1725802150,13009.081319209996,95.65168884000013,53467.44533016001 2024-09-08,13:29:12.000,252,10984304,12605,0,1725802151,13009.11500076,95.59529579999798,53467.48026576 2024-09-08,13:29:13.000,252,10984402,12685,0,1725802152,13009.128473379991,95.54595189000247,53467.45231728 2024-09-08,13:29:14.000,252,10984405,12805,0,1725802153,13009.081319209996,95.4754605900016,53467.4593044 2024-09-08,13:29:15.000,252,10984334,12805,0,1725802154,13009.05437397,95.46136233000288,53467.41738168001 2024-09-08,13:29:16.000,252,10984308,12445,0,1725802155,13009.020692419996,95.4120184200001,53467.41738168001 2024-09-08,13:29:17.000,252,10984329,12725,0,1725802156,13009.000483489996,95.39087103000202,53467.46629152001 2024-09-08,13:29:18.000,252,10984330,12765,0,1725802157,13008.99374718,95.4120184200001,53467.4593044 2024-09-08,13:29:19.000,252,10984375,13165,0,1725802158,13008.98701086999,95.42611667999881,53467.45231728 2024-09-08,13:29:20.000,252,10984329,12805,0,1725802159,13008.94659300999,95.4120184200001,53467.43135592 2024-09-08,13:29:21.000,252,10984327,12965,0,1725802160,13008.96680193999,95.40496929000074,53467.424368800006 2024-09-08,13:29:22.000,252,10984352,12805,0,1725802161,13008.99374718,95.44021494000481,53467.38244608 2024-09-08,13:29:23.000,252,10984370,12685,0,1725802162,13008.94659300999,95.44021494000481,53467.424368800006 2024-09-08,13:29:24.000,252,10984340,12405,0,1725802163,13008.99374718,95.45431320000353,53467.43834304 2024-09-08,13:29:25.000,252,10984342,12925,0,1725802164,13008.98701086999,95.43316580999817,53467.43135592 2024-09-08,13:29:26.000,252,10984347,12725,0,1725802165,13008.99374718,95.44021494000481,53467.43135592 2024-09-08,13:29:27.000,252,10984340,12525,0,1725802166,13009.04763765999,95.40496929000074,53467.41039456 2024-09-08,13:29:28.000,252,10984363,12725,0,1725802167,13009.01395611,95.41906754999945,53467.41039456 2024-09-08,13:29:29.000,252,10984344,12725,0,1725802168,13009.09479183,95.4120184200001,53467.41738168001 2024-09-08,13:29:30.000,252,10984404,12645,0,1725802169,13009.11500076,95.36972364000394,53467.3894332 2024-09-08,13:29:31.000,252,10984374,12725,0,1725802170,13009.175627550001,95.35562537999795,53467.4593044 2024-09-08,13:29:32.000,252,10984329,12565,0,1725802171,13009.189100169991,95.36267451000458,53467.45231728 2024-09-08,13:29:33.000,252,10984381,12765,0,1725802172,13009.269935889992,95.36972364000394,53467.44533016001 2024-09-08,13:29:34.000,252,10984320,12885,0,1725802173,13009.269935889992,95.35562537999795,53467.44533016001 2024-09-08,13:29:35.000,252,10984357,12565,0,1725802174,13009.296881130002,95.36267451000458,53467.43135592 2024-09-08,13:29:36.000,252,10984367,12805,0,1725802175,13009.330562679992,95.32742886000051,53467.45231728 2024-09-08,13:29:37.000,252,10984318,12765,0,1725802176,13009.317090060002,95.30628147000243,53467.46629152001 2024-09-08,13:29:38.000,252,10984340,12605,0,1725802177,13009.344035299997,95.32037973000115,53467.44533016001 2024-09-08,13:29:39.000,252,10984334,12725,0,1725802178,13009.310353749992,95.31333060000179,53467.43834304 2024-09-08,13:29:40.000,252,10984367,12765,0,1725802179,13009.269935889992,95.31333060000179,53467.46629152001 2024-09-08,13:29:41.000,252,10984346,12565,0,1725802180,13009.222781719996,95.34152711999923,53467.46629152001 2024-09-08,13:29:42.000,252,10984298,12445,0,1725802181,13009.209309099992,95.3767727700033,53467.39642032001 2024-09-08,13:29:43.000,252,10984345,12685,0,1725802182,13009.128473379991,95.40496929000074,53467.403407440004 2024-09-08,13:29:44.000,252,10984380,12445,0,1725802183,13009.0745829,95.44726407000417,53467.41039456 2024-09-08,13:29:45.000,252,10984369,12965,0,1725802184,13009.03416504,95.48955885000032,53467.41738168001 2024-09-08,13:29:46.000,252,10984389,12765,0,1725802185,13009.01395611,95.5107062399984,53467.38244608 2024-09-08,13:29:47.000,252,10984367,12605,0,1725802186,13009.01395611,95.53890276000311,53467.43135592 2024-09-08,13:29:48.000,252,10984383,12925,0,1725802187,13009.020692419996,95.55300102000183,53467.3894332 2024-09-08,13:29:49.000,252,10984377,12645,0,1725802188,13009.02742872999,95.56709928000055,53467.3894332 2024-09-08,13:29:50.000,252,10984362,12805,0,1725802189,13009.01395611,95.59529579999798,53467.3894332 2024-09-08,13:29:51.000,252,10984338,12565,0,1725802190,13009.067846589991,95.59529579999798,53467.44533016001 2024-09-08,13:29:52.000,252,10984362,12805,0,1725802191,13009.061110279996,95.5741484099999,53467.368471839996 2024-09-08,13:29:53.000,252,10984405,12765,0,1725802192,13009.101528139996,95.63759058000142,53467.37545896001 2024-09-08,13:29:54.000,252,10984325,12965,0,1725802193,13009.121737069996,95.6234923200027,53467.39642032001 2024-09-08,13:29:55.000,252,10984371,12565,0,1725802194,13009.09479183,95.56709928000055,53467.38244608 2024-09-08,13:29:56.000,252,10984351,12765,0,1725802195,13009.088055519991,95.56709928000055,53467.354497600005 2024-09-08,13:29:57.000,252,10984391,12805,0,1725802196,13009.09479183,95.55300102000183,53467.36148472 2024-09-08,13:29:58.000,252,10984333,12885,0,1725802197,13009.09479183,95.5248045000044,53467.31257488 2024-09-08,13:29:59.000,252,10984337,12925,0,1725802198,13009.108264449991,95.55300102000183,53467.34751048001 2024-09-08,13:30:00.000,252,10984318,12605,0,1725802199,13009.067846589991,95.51775536999776,53467.29161352 2024-09-08,13:30:01.000,252,10984305,12925,0,1725802200,13009.0745829,95.50365710999904,53467.34751048001 2024-09-08,13:30:02.000,252,10984329,12925,0,1725802201,13009.061110279996,95.46136233000288,53467.31257488 2024-09-08,13:30:03.000,252,10984334,12605,0,1725802202,13009.040901349996,95.44726407000417,53467.29860064001 2024-09-08,13:30:04.000,252,10984353,12685,0,1725802203,13009.01395611,95.43316580999817,53467.33353624 2024-09-08,13:30:05.000,252,10984332,12885,0,1725802204,13009.000483489996,95.40496929000074,53467.305587760005 2024-09-08,13:30:06.000,252,10984346,12965,0,1725802205,13009.03416504,95.39792016000138,53467.32654912001 2024-09-08,13:30:07.000,252,10984365,12605,0,1725802206,13009.020692419996,95.45431320000353,53467.33353624 2024-09-08,13:30:08.000,252,10984393,12805,0,1725802207,13009.01395611,95.46841146000224,53467.33353624 2024-09-08,13:30:09.000,252,10984356,12845,0,1725802208,13009.01395611,95.44021494000481,53467.29860064001 2024-09-08,13:30:10.000,252,10984338,12365,0,1725802209,13009.040901349996,95.44021494000481,53467.319562 2024-09-08,13:30:11.000,252,10984365,12925,0,1725802210,13009.061110279996,95.45431320000353,53467.32654912001 2024-09-08,13:30:12.000,252,10984348,12805,0,1725802211,13009.061110279996,95.4754605900016,53467.2846264 2024-09-08,13:30:13.000,252,10984335,12525,0,1725802212,13009.101528139996,95.44021494000481,53467.2846264 2024-09-08,13:30:14.000,252,10984304,12565,0,1725802213,13009.11500076,95.44726407000417,53467.305587760005 2024-09-08,13:30:15.000,252,10984303,12885,0,1725802214,13009.148682309991,95.4120184200001,53467.22872944001 2024-09-08,13:30:16.000,252,10984323,12725,0,1725802215,13009.222781719996,95.44726407000417,53467.29161352 2024-09-08,13:30:17.000,252,10984376,12525,0,1725802216,13009.236254340001,95.43316580999817,53467.29860064001 2024-09-08,13:30:18.000,252,10984407,12765,0,1725802217,13009.290144819992,95.43316580999817,53467.27065216 2024-09-08,13:30:19.000,252,10984383,12605,0,1725802218,13009.330562679992,95.44021494000481,53467.235716560004 2024-09-08,13:30:20.000,252,10984315,12805,0,1725802219,13009.310353749992,95.42611667999881,53467.2846264 2024-09-08,13:30:21.000,252,10984307,12525,0,1725802220,13009.364244229997,95.4120184200001,53467.29161352 2024-09-08,13:30:22.000,252,10984364,12845,0,1725802221,13009.404662089997,95.42611667999881,53467.22174232 2024-09-08,13:30:23.000,252,10984350,12565,0,1725802222,13009.397925780002,95.44726407000417,53467.24270368 2024-09-08,13:30:24.000,252,10984373,12925,0,1725802223,13009.451816259992,95.46136233000288,53467.27065216 2024-09-08,13:30:25.000,252,10984360,12445,0,1725802224,13009.478761500002,95.49660797999968,53467.24969080001 2024-09-08,13:30:26.000,252,10984376,12725,0,1725802225,13009.472025189993,95.53185363000375,53467.29161352 2024-09-08,13:30:27.000,252,10984369,12685,0,1725802226,13009.492234119993,95.5741484099999,53467.29860064001 2024-09-08,13:30:28.000,252,10984362,12765,0,1725802227,13009.498970430002,95.58119753999927,53467.24969080001 2024-09-08,13:30:29.000,252,10984365,12725,0,1725802228,13009.525915669998,95.60939406000398,53467.29860064001 2024-09-08,13:30:30.000,252,10984329,12565,0,1725802229,13009.546124599998,95.65873796999949,53467.34052336 2024-09-08,13:30:31.000,252,10984295,12685,0,1725802230,13009.505706739998,95.63759058000142,53467.29161352 2024-09-08,13:30:42.000,252,10984341,12605,0,1725802241,13009.357507920002,95.71513101000164,53467.29860064001 2024-09-08,13:30:43.000,252,10984307,12925,0,1725802242,13009.350771609992,95.7574257899978,53467.33353624 2024-09-08,13:30:44.000,252,10984345,12685,0,1725802243,13009.337298990002,95.81381882999995,53467.29860064001 2024-09-08,13:30:45.000,252,10984325,12885,0,1725802244,13009.364244229997,95.87726100000145,53467.27065216 2024-09-08,13:30:46.000,252,10984333,12645,0,1725802245,13009.357507920002,95.91955578000488,53467.22174232 2024-09-08,13:30:47.000,252,10984296,12605,0,1725802246,13009.350771609992,95.97594881999976,53467.32654912001 2024-09-08,13:30:48.000,252,10984325,12565,0,1725802247,13009.330562679992,96.01119447000383,53467.27065216 2024-09-08,13:30:49.000,252,10984358,12805,0,1725802248,13009.357507920002,96.06053837999934,53467.256677920006 2024-09-08,13:30:50.000,252,10984291,12885,0,1725802249,13009.391189469992,96.02529273000255,53467.256677920006 2024-09-08,13:30:51.000,252,10984311,12685,0,1725802250,13009.397925780002,96.06053837999934,53467.31257488 2024-09-08,13:30:52.000,252,10984297,12925,0,1725802251,13009.445079949997,96.03939099000127,53467.32654912001 2024-09-08,13:30:53.000,252,10984334,12605,0,1725802252,13009.431607329992,96.06053837999934,53467.24969080001 2024-09-08,13:30:54.000,252,10984307,13005,0,1725802253,13009.458552570002,96.00414534000447,53467.26366504 2024-09-08,13:30:55.000,252,10984313,12885,0,1725802254,13009.458552570002,96.01824360000319,53467.27763928001 2024-09-08,13:30:56.000,252,10984372,12965,0,1725802255,13009.492234119993,95.99004707999848,53467.305587760005 2024-09-08,13:30:57.000,252,10984335,12605,0,1725802256,13009.492234119993,96.01119447000383,53467.34751048001 2024-09-08,13:30:58.000,252,10984325,12525,0,1725802257,13009.465288879997,95.94775230000232,53467.31257488 2024-09-08,13:30:59.000,252,10984362,12645,0,1725802258,13009.465288879997,95.97594881999976,53467.256677920006 2024-09-08,13:31:00.000,252,10984324,12645,0,1725802259,13009.498970430002,95.96185056000104,53467.27763928001 2024-09-08,13:31:01.000,252,10984262,12645,0,1725802260,13009.546124599998,95.94070317000296,53467.26366504 2024-09-08,13:31:02.000,252,10984299,12645,0,1725802261,13009.586542459998,95.9336540400036,53467.235716560004 2024-09-08,13:31:03.000,252,10984355,12805,0,1725802262,13009.600015079988,95.94070317000296,53467.27065216 2024-09-08,13:31:04.000,252,10984341,12685,0,1725802263,13009.660641869988,95.94070317000296,53467.29860064001 2024-09-08,13:31:05.000,252,10984303,13045,0,1725802264,13009.660641869988,95.94070317000296,53467.24969080001 2024-09-08,13:31:06.000,252,10984323,12565,0,1725802265,13009.707796039998,95.94070317000296,53467.27065216 2024-09-08,13:31:07.000,252,10984377,12805,0,1725802266,13009.754950209994,95.91955578000488,53467.27065216 2024-09-08,13:31:08.000,252,10984296,12565,0,1725802267,13009.761686519989,95.90545751999889,53467.24969080001 2024-09-08,13:31:09.000,252,10984341,13285,0,1725802268,13009.795368069994,95.89135926000017,53467.256677920006 2024-09-08,13:31:10.000,252,10984330,12765,0,1725802269,13009.788631759999,95.88431013000081,53467.256677920006 2024-09-08,13:31:11.000,252,10984313,12725,0,1725802270,13009.754950209994,95.87726100000145,53467.24270368 2024-09-08,13:31:12.000,252,10984344,12605,0,1725802271,13009.768422829999,95.91250664999825,53467.24969080001 2024-09-08,13:31:13.000,252,10984353,12605,0,1725802272,13009.775159139994,95.92660491000424,53467.256677920006 2024-09-08,13:31:14.000,252,10984311,12845,0,1725802273,13009.748213899999,95.95480143000168,53467.24270368 2024-09-08,13:31:15.000,252,10984302,12605,0,1725802274,13009.748213899999,95.94775230000232,53467.2846264 2024-09-08,13:31:16.000,252,10984347,12765,0,1725802275,13009.754950209994,95.99709620999784,53467.256677920006 2024-09-08,13:31:17.000,252,10984366,12805,0,1725802276,13009.748213899999,96.01119447000383,53467.27763928001 2024-09-08,13:31:18.000,252,10984303,12765,0,1725802277,13009.734741279994,96.01119447000383,53467.26366504 2024-09-08,13:31:19.000,252,10984317,12525,0,1725802278,13009.781895449989,95.9688996900004,53467.256677920006 2024-09-08,13:31:20.000,252,10984319,12725,0,1725802279,13009.768422829999,95.98299794999912,53467.2147552 2024-09-08,13:31:21.000,252,10984303,12885,0,1725802280,13009.795368069994,95.9688996900004,53467.2846264 2024-09-08,13:31:22.000,252,10984369,12725,0,1725802281,13009.795368069994,95.99004707999848,53467.235716560004 2024-09-08,13:31:23.000,252,10984282,12885,0,1725802282,13009.835785929994,95.94775230000232,53467.24270368 2024-09-08,13:31:24.000,252,10984291,12725,0,1725802283,13009.896412719994,95.96185056000104,53467.24270368 2024-09-08,13:31:25.000,252,10984302,12685,0,1725802284,13009.90988534,96.03939099000127,53467.22174232 2024-09-08,13:31:26.000,252,10984312,12645,0,1725802285,13009.96377581999,96.0323418600019,53467.22872944001 2024-09-08,13:31:27.000,252,10984310,12605,0,1725802286,13010.02440260999,96.03939099000127,53467.22174232 2024-09-08,13:31:28.000,252,10984304,12725,0,1725802287,13010.07155678,96.06053837999934,53467.235716560004 2024-09-08,13:31:29.000,252,10984276,12765,0,1725802288,13010.07155678,96.09578403000341,53467.27065216 2024-09-08,13:31:30.000,252,10984280,12605,0,1725802289,13010.10523832999,96.14512793999893,53467.20776808001 2024-09-08,13:31:31.000,252,10984312,12765,0,1725802290,13010.138919879995,96.18742272000236,53467.19379384 2024-09-08,13:31:32.000,252,10984409,12725,0,1725802291,13010.1523925,96.22971749999851,53467.24969080001 2024-09-08,13:31:33.000,252,10984302,12725,0,1725802292,13010.18607404999,96.30020879999938,53467.2846264 2024-09-08,13:31:34.000,252,10984319,12965,0,1725802293,13010.12544725999,96.34955271000217,53467.29860064001 2024-09-08,13:31:35.000,252,10984306,12645,0,1725802294,13010.16586511999,96.37070010000025,53467.27065216 2024-09-08,13:31:36.000,252,10984310,12645,0,1725802295,13010.138919879995,96.42004401000304,53467.29860064001 2024-09-08,13:31:37.000,252,10984333,12845,0,1725802296,13010.12544725999,96.44119140000112,53467.29860064001 2024-09-08,13:31:38.000,252,10984294,12725,0,1725802297,13010.13218357,96.43414227000176,53467.36148472 2024-09-08,13:31:39.000,252,10984338,12805,0,1725802298,13010.12544725999,96.46938791999855,53467.33353624 2024-09-08,13:31:40.000,252,10984333,12965,0,1725802299,13010.10523832999,96.46938791999855,53467.37545896001 2024-09-08,13:31:41.000,252,10984340,12445,0,1725802300,13010.11197464,96.4270931400024,53467.34751048001 2024-09-08,13:31:42.000,252,10984359,12965,0,1725802301,13010.098502019995,96.4270931400024,53467.34052336 2024-09-08,13:31:43.000,252,10984305,12605,0,1725802302,13010.058084159995,96.38479835999897,53467.34052336 2024-09-08,13:31:44.000,252,10984300,12605,0,1725802303,13010.08502939999,96.35660184000153,53467.32654912001 2024-09-08,13:31:45.000,252,10984272,12725,0,1725802304,13010.09176571,96.3284053200041,53467.354497600005 2024-09-08,13:31:46.000,252,10984285,12725,0,1725802305,13010.12544725999,96.28611054000066,53467.32654912001 2024-09-08,13:31:47.000,252,10984320,12685,0,1725802306,13010.13218357,96.24381576000451,53467.354497600005 2024-09-08,13:31:48.000,252,10984303,12485,0,1725802307,13010.118710949995,96.2156192399998,53467.34751048001 2024-09-08,13:31:49.000,252,10984323,12765,0,1725802308,13010.13218357,96.180373590003,53467.29860064001 2024-09-08,13:31:50.000,252,10984296,12765,0,1725802309,13010.159128809995,96.18742272000236,53467.27065216 2024-09-08,13:31:51.000,252,10984308,12485,0,1725802310,13010.199546669995,96.20857011000044,53467.319562 2024-09-08,13:31:52.000,252,10984326,12485,0,1725802311,13010.21301929,96.20857011000044,53467.29860064001 2024-09-08,13:31:53.000,252,10984391,12525,0,1725802312,13010.219755599996,96.2156192399998,53467.319562 2024-09-08,13:31:54.000,252,10984310,13045,0,1725802313,13010.219755599996,96.23676662999787,53467.34751048001 2024-09-08,13:31:55.000,252,10984307,12685,0,1725802314,13010.20628297999,96.22971749999851,53467.33353624 2024-09-08,13:31:56.000,252,10984296,12845,0,1725802315,13010.20628297999,96.25086489000387,53467.34052336 2024-09-08,13:31:57.000,252,10984345,12725,0,1725802316,13010.22649190999,96.27201228000195,53467.33353624 2024-09-08,13:31:58.000,252,10984342,12605,0,1725802317,13010.19281036,96.24381576000451,53467.27065216 2024-09-08,13:31:59.000,252,10984324,12805,0,1725802318,13010.159128809995,96.22266836999916,53467.29161352 2024-09-08,13:32:00.000,252,10984300,12645,0,1725802319,13010.16586511999,96.25086489000387,53467.29860064001 2024-09-08,13:32:01.000,252,10984308,12445,0,1725802320,13010.17260143,96.26496315000259,53467.27065216 2024-09-08,13:32:02.000,252,10984341,12525,0,1725802321,13010.14565618999,96.27201228000195,53467.27763928001 2024-09-08,13:32:03.000,252,10984291,12965,0,1725802322,13010.13218357,96.30020879999938,53467.29161352 2024-09-08,13:32:04.000,252,10984349,12605,0,1725802323,13010.12544725999,96.28611054000066,53467.235716560004 2024-09-08,13:32:05.000,252,10984287,12845,0,1725802324,13010.14565618999,96.2790614100013,53467.27065216 2024-09-08,13:32:06.000,252,10984362,12645,0,1725802325,13010.19281036,96.25086489000387,53467.24270368 2024-09-08,13:32:07.000,252,10984348,12685,0,1725802326,13010.25343715,96.25791402000323,53467.2147552 2024-09-08,13:32:08.000,252,10984339,12965,0,1725802327,13010.280382389996,96.22971749999851,53467.256677920006 2024-09-08,13:32:09.000,252,10984366,12685,0,1725802328,13010.367954419991,96.20152098000108,53467.24969080001 2024-09-08,13:32:10.000,252,10984403,12605,0,1725802329,13010.388163349991,96.2156192399998,53467.24969080001 2024-09-08,13:32:11.000,252,10984389,12725,0,1725802330,13010.489207999992,96.18742272000236,53467.305587760005 2024-09-08,13:32:12.000,252,10984290,12725,0,1725802331,13010.516153240002,96.15217706999829,53467.22174232 2024-09-08,13:32:13.000,252,10984350,12525,0,1725802332,13010.576780030002,96.14512793999893,53467.27065216 2024-09-08,13:32:14.000,252,10984326,12605,0,1725802333,13010.610461579992,96.09578403000341,53467.29161352 2024-09-08,13:32:15.000,252,10984346,12765,0,1725802334,13010.637406820002,96.07463663999806,53467.22872944001 2024-09-08,13:32:16.000,252,10984331,12565,0,1725802335,13010.724978849998,96.0675875099987,53467.26366504 2024-09-08,13:32:17.000,252,10984304,12725,0,1725802336,13010.704769919997,96.03939099000127,53467.24969080001 2024-09-08,13:32:18.000,252,10984363,12645,0,1725802337,13010.684560989997,96.05348924999998,53467.24969080001 2024-09-08,13:32:19.000,252,10984362,12565,0,1725802338,13010.711506229993,96.02529273000255,53467.24270368 2024-09-08,13:32:20.000,252,10984339,12725,0,1725802339,13010.677824680002,96.0675875099987,53467.26366504 2024-09-08,13:32:21.000,252,10984356,12885,0,1725802340,13010.617197890002,96.07463663999806,53467.354497600005 2024-09-08,13:32:22.000,252,10984345,12605,0,1725802341,13010.556571100002,96.07463663999806,53467.34052336 2024-09-08,13:32:23.000,252,10984342,12565,0,1725802342,13010.502680619997,96.17332446000364,53467.34751048001 2024-09-08,13:32:24.000,252,10984337,13005,0,1725802343,13010.448790139992,96.25086489000387,53467.319562 2024-09-08,13:32:25.000,252,10984346,12725,0,1725802344,13010.448790139992,96.27201228000195,53467.354497600005 2024-09-08,13:32:26.000,252,10984312,12685,0,1725802345,13010.408372279991,96.3284053200041,53467.319562 2024-09-08,13:32:27.000,252,10984349,12565,0,1725802346,13010.421844899996,96.35660184000153,53467.305587760005 2024-09-08,13:32:28.000,252,10984377,12645,0,1725802347,13010.421844899996,96.38479835999897,53467.34052336 2024-09-08,13:32:29.000,252,10984330,12645,0,1725802348,13010.374690730001,96.4270931400024,53467.2846264 2024-09-08,13:32:30.000,252,10984330,12685,0,1725802349,13010.428581209992,96.41299488000368,53467.2846264 2024-09-08,13:32:31.000,252,10984325,12645,0,1725802350,13010.435317520001,96.34250358000281,53467.29860064001 2024-09-08,13:32:32.000,252,10984340,12525,0,1725802351,13010.468999069992,96.30725792999874,53467.31257488 2024-09-08,13:32:33.000,252,10984328,12725,0,1725802352,13010.516153240002,96.24381576000451,53467.29860064001 2024-09-08,13:32:34.000,252,10984354,12965,0,1725802353,13010.583516339997,96.20152098000108,53467.27763928001 2024-09-08,13:32:35.000,252,10984352,12605,0,1725802354,13010.630670509992,96.15922619999765,53467.29860064001 2024-09-08,13:32:36.000,252,10984306,12725,0,1725802355,13010.630670509992,96.0816857700047,53467.27065216 2024-09-08,13:32:37.000,252,10984280,12725,0,1725802356,13010.664352059997,96.04644012000063,53467.235716560004 2024-09-08,13:32:38.000,252,10984361,12605,0,1725802357,13010.698033610002,95.98299794999912,53467.34052336 2024-09-08,13:32:39.000,252,10984387,12685,0,1725802358,13010.711506229993,95.9336540400036,53467.27065216 2024-09-08,13:32:40.000,252,10984342,12525,0,1725802359,13010.718242540002,95.85611361000338,53467.2846264 2024-09-08,13:32:41.000,252,10984347,12765,0,1725802360,13010.738451470002,95.83496621999802,53467.29161352 2024-09-08,13:32:42.000,252,10984348,12525,0,1725802361,13010.718242540002,95.80676970000059,53467.305587760005 2024-09-08,13:32:43.000,252,10984332,12805,0,1725802362,13010.657615750002,95.83496621999802,53467.2846264 2024-09-08,13:32:44.000,252,10984330,12605,0,1725802363,13010.644143129997,95.78562231000251,53467.27065216 2024-09-08,13:32:45.000,252,10984350,12965,0,1725802364,13010.603725269997,95.80676970000059,53467.26366504 2024-09-08,13:32:46.000,252,10984364,12605,0,1725802365,13010.570043719992,95.8208679599993,53467.27763928001 2024-09-08,13:32:47.000,252,10984362,12765,0,1725802366,13010.536362170002,95.86316274000274,53467.27065216 2024-09-08,13:32:48.000,252,10984371,12805,0,1725802367,13010.489207999992,95.85611361000338,53467.27763928001 2024-09-08,13:32:49.000,252,10984351,12765,0,1725802368,13010.468999069992,95.89135926000017,53467.27065216 2024-09-08,13:32:50.000,252,10984353,12805,0,1725802369,13010.401635969996,95.91955578000488,53467.19379384 2024-09-08,13:32:51.000,252,10984306,12925,0,1725802370,13010.347745489991,95.97594881999976,53467.2147552 2024-09-08,13:32:52.000,252,10984313,12765,0,1725802371,13010.33427287,95.99709620999784,53467.24969080001 2024-09-08,13:32:53.000,252,10984358,12605,0,1725802372,13010.33427287,96.00414534000447,53467.235716560004 2024-09-08,13:32:54.000,252,10984335,12685,0,1725802373,13010.320800249996,96.02529273000255,53467.24969080001 2024-09-08,13:32:55.000,252,10984294,12885,0,1725802374,13010.31406394,96.05348924999998,53467.22872944001 2024-09-08,13:32:56.000,252,10984315,12845,0,1725802375,13010.347745489991,96.05348924999998,53467.256677920006 2024-09-08,13:32:57.000,252,10984366,12565,0,1725802376,13010.354481800001,96.05348924999998,53467.235716560004 2024-09-08,13:32:58.000,252,10984314,12765,0,1725802377,13010.287118699991,96.04644012000063,53467.24969080001 2024-09-08,13:32:59.000,252,10984340,12605,0,1725802378,13010.29385501,96.07463663999806,53467.19379384 2024-09-08,13:33:00.000,252,10984325,13085,0,1725802379,13010.26690976999,96.01119447000383,53467.16584536 2024-09-08,13:33:01.000,252,10984324,12605,0,1725802380,13010.280382389996,96.03939099000127,53467.17981960001 2024-09-08,13:33:02.000,252,10984358,12605,0,1725802381,13010.27364608,95.99004707999848,53467.19379384 2024-09-08,13:33:03.000,252,10984341,12725,0,1725802382,13010.219755599996,95.9688996900004,53467.186806720005 2024-09-08,13:33:04.000,252,10984323,12605,0,1725802383,13010.20628297999,95.96185056000104,53467.15187112 2024-09-08,13:33:05.000,252,10984312,12645,0,1725802384,13010.219755599996,95.91955578000488,53467.17981960001 2024-09-08,13:33:06.000,252,10984347,12605,0,1725802385,13010.24670083999,95.87726100000145,53467.200780959996 2024-09-08,13:33:07.000,252,10984332,12725,0,1725802386,13010.22649190999,95.8702118700021,53467.16584536 2024-09-08,13:33:08.000,252,10984349,12565,0,1725802387,13010.19281036,95.84201535000466,53467.200780959996 2024-09-08,13:33:09.000,252,10984329,12885,0,1725802388,13010.19281036,95.80676970000059,53467.15187112 2024-09-08,13:33:10.000,252,10984373,12605,0,1725802389,13010.17260143,95.74332752999908,53467.17283248 2024-09-08,13:33:11.000,252,10984326,12485,0,1725802390,13010.159128809995,95.73627839999972,53467.13090976001 2024-09-08,13:33:12.000,252,10984285,12365,0,1725802391,13010.1523925,95.70103275000292,53467.16584536 2024-09-08,13:33:13.000,252,10984323,12805,0,1725802392,13010.1523925,95.66578709999885,53467.137896880005 2024-09-08,13:33:14.000,252,10984338,12525,0,1725802393,13010.11197464,95.61644319000334,53467.09597416 2024-09-08,13:33:15.000,252,10984339,12805,0,1725802394,13010.11197464,95.58824666999863,53467.0750128 2024-09-08,13:33:16.000,252,10984308,12645,0,1725802395,13010.078293089995,95.55300102000183,53467.08199992001 2024-09-08,13:33:17.000,252,10984373,12525,0,1725802396,13010.058084159995,95.50365710999904,53467.12392264 2024-09-08,13:33:18.000,252,10984324,12845,0,1725802397,13010.058084159995,95.48250972000096,53467.13090976001 2024-09-08,13:33:19.000,252,10984319,12525,0,1725802398,13010.02440260999,95.41906754999945,53467.088987040006 2024-09-08,13:33:20.000,252,10984346,12685,0,1725802399,13009.97051213,95.40496929000074,53467.05405144 2024-09-08,13:33:21.000,252,10984298,12685,0,1725802400,13010.00419367999,95.33447798999987,53467.033090079996 2024-09-08,13:33:22.000,252,10984340,12885,0,1725802401,13009.97051213,95.35562537999795,53467.02610296 2024-09-08,13:33:23.000,252,10984358,12605,0,1725802402,13009.997457369995,95.28513408000435,53467.033090079996 2024-09-08,13:33:24.000,252,10984403,12805,0,1725802403,13009.997457369995,95.32742886000051,53467.019115840005 2024-09-08,13:33:25.000,252,10984302,12565,0,1725802404,13010.037875229995,95.33447798999987,53466.99116736001 2024-09-08,13:33:26.000,252,10984362,12765,0,1725802405,13010.06482046999,95.29923234000307,53467.02610296 2024-09-08,13:33:27.000,252,10984369,12565,0,1725802406,13010.058084159995,95.32037973000115,53467.04007720001 2024-09-08,13:33:28.000,252,10984354,12645,0,1725802407,13010.14565618999,95.34152711999923,53467.02610296 2024-09-08,13:33:29.000,252,10984347,12725,0,1725802408,13010.17260143,95.33447798999987,53467.04007720001 2024-09-08,13:33:30.000,252,10984328,12605,0,1725802409,13010.20628297999,95.36267451000458,53466.99815448 2024-09-08,13:33:31.000,252,10984326,13085,0,1725802410,13010.239964529996,95.3767727700033,53467.019115840005 2024-09-08,13:33:32.000,252,10984307,12685,0,1725802411,13010.31406394,95.42611667999881,53467.0051416 2024-09-08,13:33:33.000,252,10984386,12525,0,1725802412,13010.341009179996,95.40496929000074,53466.95623176 2024-09-08,13:33:34.000,252,10984349,12805,0,1725802413,13010.381427039996,95.41906754999945,53467.0051416 2024-09-08,13:33:35.000,252,10984387,12725,0,1725802414,13010.394899660001,95.44726407000417,53466.98418024 2024-09-08,13:33:36.000,252,10984348,12645,0,1725802415,13010.381427039996,95.48250972000096,53467.0051416 2024-09-08,13:33:37.000,252,10984392,12965,0,1725802416,13010.374690730001,95.50365710999904,53466.99815448 2024-09-08,13:33:38.000,252,10984359,12805,0,1725802417,13010.33427287,95.51775536999776,53467.019115840005 2024-09-08,13:33:39.000,252,10984370,12845,0,1725802418,13010.320800249996,95.53890276000311,53467.05405144 2024-09-08,13:33:40.000,252,10984298,12845,0,1725802419,13010.26690976999,95.53185363000375,53467.05405144 2024-09-08,13:33:41.000,252,10984364,12725,0,1725802420,13010.280382389996,95.54595189000247,53467.0750128 2024-09-08,13:33:42.000,252,10984322,12725,0,1725802421,13010.260173459996,95.51775536999776,53467.068025680004 2024-09-08,13:33:43.000,252,10984348,12765,0,1725802422,13010.199546669995,95.53185363000375,53467.05405144 2024-09-08,13:33:44.000,252,10984329,12925,0,1725802423,13010.17260143,95.48250972000096,53467.06103856001 2024-09-08,13:33:45.000,252,10984379,12685,0,1725802424,13010.20628297999,95.48250972000096,53467.10296128 2024-09-08,13:33:46.000,252,10984357,12605,0,1725802425,13010.21301929,95.45431320000353,53467.06103856001 2024-09-08,13:33:47.000,252,10984373,12885,0,1725802426,13010.219755599996,95.42611667999881,53467.09597416 2024-09-08,13:33:48.000,252,10984372,12725,0,1725802427,13010.219755599996,95.43316580999817,53467.10296128 2024-09-08,13:33:49.000,252,10984359,12645,0,1725802428,13010.287118699991,95.3767727700033,53467.068025680004 2024-09-08,13:33:50.000,252,10984330,12965,0,1725802429,13010.27364608,95.39087103000202,53467.04706432 2024-09-08,13:33:51.000,252,10984376,12925,0,1725802430,13010.320800249996,95.3767727700033,53467.09597416 2024-09-08,13:33:52.000,252,10984304,12685,0,1725802431,13010.29385501,95.36972364000394,53467.068025680004 2024-09-08,13:33:53.000,252,10984366,12725,0,1725802432,13010.320800249996,95.4120184200001,53467.05405144 2024-09-08,13:33:54.000,252,10984348,12805,0,1725802433,13010.341009179996,95.39087103000202,53467.10994840001 2024-09-08,13:33:55.000,252,10984331,12525,0,1725802434,13010.320800249996,95.4120184200001,53467.06103856001 2024-09-08,13:33:56.000,252,10984354,13085,0,1725802435,13010.347745489991,95.36267451000458,53467.088987040006 2024-09-08,13:33:57.000,252,10984319,12885,0,1725802436,13010.354481800001,95.42611667999881,53467.09597416 2024-09-08,13:33:58.000,252,10984331,12405,0,1725802437,13010.29385501,95.44021494000481,53467.0750128 2024-09-08,13:33:59.000,252,10984299,12765,0,1725802438,13010.280382389996,95.43316580999817,53467.11693552 2024-09-08,13:34:00.000,252,10984352,12725,0,1725802439,13010.260173459996,95.41906754999945,53467.068025680004 2024-09-08,13:34:01.000,252,10984342,12725,0,1725802440,13010.24670083999,95.45431320000353,53467.137896880005 2024-09-08,13:34:02.000,252,10984336,12845,0,1725802441,13010.239964529996,95.49660797999968,53467.08199992001 2024-09-08,13:34:03.000,252,10984319,12805,0,1725802442,13010.159128809995,95.46841146000224,53467.09597416 2024-09-08,13:34:04.000,252,10984317,12765,0,1725802443,13010.17260143,95.50365710999904,53467.11693552 2024-09-08,13:34:05.000,252,10984331,12965,0,1725802444,13010.07155678,95.5248045000044,53467.13090976001 2024-09-08,13:34:06.000,252,10984345,12965,0,1725802445,13010.02440260999,95.5107062399984,53467.0750128 2024-09-08,13:34:07.000,252,10984344,12485,0,1725802446,13009.977248439995,95.53185363000375,53467.08199992001 2024-09-08,13:34:08.000,252,10984310,13005,0,1725802447,13009.93009427,95.54595189000247,53467.04007720001 2024-09-08,13:34:09.000,252,10984369,12805,0,1725802448,13009.896412719994,95.53890276000311,53467.10296128 2024-09-08,13:34:10.000,252,10984340,12645,0,1725802449,13009.896412719994,95.54595189000247,53467.04706432 2024-09-08,13:34:11.000,252,10984338,12725,0,1725802450,13009.896412719994,95.5741484099999,53467.04706432 2024-09-08,13:34:12.000,252,10984343,12925,0,1725802451,13009.896412719994,95.59529579999798,53467.04007720001 2024-09-08,13:34:13.000,252,10984331,12565,0,1725802452,13009.876203789994,95.58119753999927,53467.04706432 2024-09-08,13:34:14.000,252,10984342,12885,0,1725802453,13009.876203789994,95.53890276000311,53467.04706432 2024-09-08,13:34:15.000,252,10984328,12445,0,1725802454,13009.896412719994,95.49660797999968,53467.04706432 2024-09-08,13:34:16.000,252,10984342,12765,0,1725802455,13009.90988534,95.50365710999904,53467.02610296 2024-09-08,13:34:17.000,252,10984302,12765,0,1725802456,13009.896412719994,95.48955885000032,53467.04706432 2024-09-08,13:34:18.000,252,10984312,12925,0,1725802457,13009.936830579994,95.50365710999904,53467.04706432 2024-09-08,13:34:19.000,252,10984345,12885,0,1725802458,13009.90988534,95.48250972000096,53467.06103856001 2024-09-08,13:34:20.000,252,10984336,12725,0,1725802459,13009.869467479999,95.5248045000044,53467.033090079996 2024-09-08,13:34:21.000,252,10984324,12685,0,1725802460,13009.869467479999,95.53185363000375,53467.04007720001 2024-09-08,13:34:22.000,252,10984297,12685,0,1725802461,13009.829049619999,95.51775536999776,53466.97719312 2024-09-08,13:34:23.000,252,10984335,12925,0,1725802462,13009.802104379989,95.48250972000096,53467.019115840005 2024-09-08,13:34:24.000,252,10984393,12925,0,1725802463,13009.761686519989,95.49660797999968,53466.99116736001 2024-09-08,13:34:25.000,252,10984383,12605,0,1725802464,13009.754950209994,95.4754605900016,53466.99116736001 2024-09-08,13:34:26.000,252,10984373,12565,0,1725802465,13009.741477589989,95.48250972000096,53466.970206000005 2024-09-08,13:34:27.000,252,10984332,12445,0,1725802466,13009.707796039998,95.44021494000481,53466.98418024 2024-09-08,13:34:28.000,252,10984375,12485,0,1725802467,13009.674114489993,95.44726407000417,53466.97719312 2024-09-08,13:34:29.000,252,10984325,12725,0,1725802468,13009.606751389998,95.45431320000353,53466.99116736001 2024-09-08,13:34:30.000,252,10984300,12765,0,1725802469,13009.579806149988,95.45431320000353,53466.94225752001 2024-09-08,13:34:31.000,252,10984351,12725,0,1725802470,13009.546124599998,95.48955885000032,53466.90732192 2024-09-08,13:34:32.000,252,10984363,12765,0,1725802471,13009.546124599998,95.48955885000032,53466.92828328 2024-09-08,13:34:33.000,252,10984346,12765,0,1725802472,13009.552860909993,95.53185363000375,53466.95623176 2024-09-08,13:34:34.000,252,10984362,12605,0,1725802473,13009.505706739998,95.58119753999927,53466.92828328 2024-09-08,13:34:35.000,252,10984339,12485,0,1725802474,13009.546124599998,95.56005015000119,53466.94924464 2024-09-08,13:34:36.000,252,10984348,12805,0,1725802475,13009.559597220003,95.58119753999927,53466.90732192 2024-09-08,13:34:37.000,252,10984353,12645,0,1725802476,13009.586542459998,95.5741484099999,53466.87238632001 2024-09-08,13:34:38.000,252,10984338,12645,0,1725802477,13009.653905559993,95.58119753999927,53466.900334800004 2024-09-08,13:34:39.000,252,10984325,12565,0,1725802478,13009.633696629993,95.58824666999863,53466.89334768001 2024-09-08,13:34:40.000,252,10984301,12965,0,1725802479,13009.647169249998,95.58824666999863,53466.88636056 2024-09-08,13:34:41.000,252,10984381,12725,0,1725802480,13009.626960319998,95.60939406000398,53466.921296160006 2024-09-08,13:34:42.000,252,10984306,12725,0,1725802481,13009.653905559993,95.66578709999885,53466.88636056 2024-09-08,13:34:43.000,252,10984348,12845,0,1725802482,13009.653905559993,95.71513101000164,53466.92828328 2024-09-08,13:34:44.000,252,10984342,12605,0,1725802483,13009.687587109998,95.70103275000292,53466.90732192 2024-09-08,13:34:45.000,252,10984366,12725,0,1725802484,13009.701059729989,95.71513101000164,53466.88636056 2024-09-08,13:34:46.000,252,10984298,12845,0,1725802485,13009.748213899999,95.77857318000315,53466.94225752001 2024-09-08,13:34:47.000,252,10984329,12685,0,1725802486,13009.761686519989,95.73627839999972,53466.900334800004 2024-09-08,13:34:48.000,252,10984372,12845,0,1725802487,13009.849258549999,95.72922927000036,53466.921296160006 2024-09-08,13:34:49.000,252,10984340,12765,0,1725802488,13009.849258549999,95.71513101000164,53466.9352704 2024-09-08,13:34:50.000,252,10984323,12645,0,1725802489,13009.876203789994,95.6869344900042,53466.92828328 2024-09-08,13:34:51.000,252,10984375,12965,0,1725802490,13009.889676409999,95.67988536000485,53466.89334768001 2024-09-08,13:34:52.000,252,10984304,12805,0,1725802491,13009.916621649994,95.65873796999949,53466.94924464 2024-09-08,13:34:53.000,252,10984356,12725,0,1725802492,13009.916621649994,95.67988536000485,53466.94225752001 2024-09-08,13:34:54.000,252,10984366,12965,0,1725802493,13009.936830579994,95.722180140001,53466.97719312 2024-09-08,13:34:55.000,252,10984390,12805,0,1725802494,13009.93009427,95.7574257899978,53466.97719312 2024-09-08,13:34:56.000,252,10984370,12925,0,1725802495,13009.93009427,95.81381882999995,53467.01212872001 2024-09-08,13:34:57.000,252,10984293,12685,0,1725802496,13009.936830579994,95.85611361000338,53466.97719312 2024-09-08,13:34:58.000,252,10984363,12765,0,1725802497,13009.96377581999,95.89840838999953,53466.99815448 2024-09-08,13:34:59.000,252,10984352,12885,0,1725802498,13009.96377581999,95.91955578000488,53466.98418024 2024-09-08,13:35:00.000,252,10984340,12605,0,1725802499,13009.97051213,95.94775230000232,53466.99815448 2024-09-08,13:35:01.000,252,10984380,12605,0,1725802500,13009.997457369995,95.99004707999848,53466.99116736001 2024-09-08,13:35:02.000,252,10984348,12525,0,1725802501,13009.97051213,96.0323418600019,53466.98418024 2024-09-08,13:35:03.000,252,10984363,12765,0,1725802502,13009.97051213,96.04644012000063,53467.033090079996 2024-09-08,13:35:04.000,252,10984341,12565,0,1725802503,13009.957039509995,96.09578403000341,53467.05405144 2024-09-08,13:35:05.000,252,10984353,12725,0,1725802504,13009.97051213,96.09578403000341,53467.0051416 2024-09-08,13:35:06.000,252,10984336,12925,0,1725802505,13009.92335795999,96.16627533000428,53467.033090079996 2024-09-08,13:35:07.000,252,10984361,12605,0,1725802506,13009.90314902999,96.180373590003,53466.98418024 2024-09-08,13:35:08.000,252,10984320,12885,0,1725802507,13009.9503032,96.24381576000451,53467.068025680004 2024-09-08,13:35:09.000,252,10984319,12645,0,1725802508,13009.98398474999,96.28611054000066,53467.04007720001 2024-09-08,13:35:10.000,252,10984370,12725,0,1725802509,13010.05134785,96.29315967000002,53467.019115840005 2024-09-08,13:35:11.000,252,10984318,12765,0,1725802510,13010.098502019995,96.30020879999938,53467.033090079996 2024-09-08,13:35:12.000,252,10984354,12645,0,1725802511,13010.12544725999,96.26496315000259,53467.0750128 2024-09-08,13:35:13.000,252,10984325,12965,0,1725802512,13010.19281036,96.24381576000451,53467.08199992001 2024-09-08,13:35:14.000,252,10984305,12685,0,1725802513,13010.18607404999,96.20857011000044,53467.0051416 2024-09-08,13:35:15.000,252,10984317,12725,0,1725802514,13010.20628297999,96.16627533000428,53467.08199992001 2024-09-08,13:35:16.000,252,10984361,12805,0,1725802515,13010.18607404999,96.13807880999957,53467.04007720001 2024-09-08,13:35:17.000,252,10984312,12765,0,1725802516,13010.17260143,96.17332446000364,53467.0750128 2024-09-08,13:35:18.000,252,10984340,13005,0,1725802517,13010.22649190999,96.18742272000236,53467.10994840001 2024-09-08,13:35:19.000,252,10984361,12605,0,1725802518,13010.17260143,96.18742272000236,53467.068025680004 2024-09-08,13:35:20.000,252,10984351,12805,0,1725802519,13010.16586511999,96.20152098000108,53467.068025680004 2024-09-08,13:35:21.000,252,10984316,12645,0,1725802520,13010.16586511999,96.20152098000108,53467.12392264 2024-09-08,13:35:22.000,252,10984364,12965,0,1725802521,13010.138919879995,96.19447185000172,53467.0750128 2024-09-08,13:35:23.000,252,10984322,12765,0,1725802522,13010.138919879995,96.180373590003,53467.12392264 2024-09-08,13:35:24.000,252,10984370,12765,0,1725802523,13010.20628297999,96.16627533000428,53467.11693552 2024-09-08,13:35:25.000,252,10984360,12925,0,1725802524,13010.199546669995,96.12398055000085,53467.088987040006 2024-09-08,13:35:26.000,252,10984328,12725,0,1725802525,13010.199546669995,96.13102968000021,53467.11693552 2024-09-08,13:35:27.000,252,10984324,12605,0,1725802526,13010.20628297999,96.13102968000021,53467.144884 2024-09-08,13:35:28.000,252,10984349,12885,0,1725802527,13010.19281036,96.10283316000277,53467.13090976001 2024-09-08,13:35:29.000,252,10984306,12605,0,1725802528,13010.25343715,96.10988229000213,53467.137896880005 2024-09-08,13:35:30.000,252,10984327,13005,0,1725802529,13010.239964529996,96.13807880999957,53467.13090976001 2024-09-08,13:35:31.000,252,10984378,12445,0,1725802530,13010.300591319996,96.15922619999765,53467.16584536 2024-09-08,13:35:32.000,252,10984324,12525,0,1725802531,13010.381427039996,96.16627533000428,53467.12392264 2024-09-08,13:35:33.000,252,10984291,12765,0,1725802532,13010.394899660001,96.19447185000172,53467.17981960001 2024-09-08,13:35:34.000,252,10984353,12725,0,1725802533,13010.408372279991,96.22266836999916,53467.186806720005 2024-09-08,13:35:35.000,252,10984324,12925,0,1725802534,13010.448790139992,96.20152098000108,53467.144884 2024-09-08,13:35:36.000,252,10984319,12685,0,1725802535,13010.489207999992,96.17332446000364,53467.20776808001 2024-09-08,13:35:37.000,252,10984326,13045,0,1725802536,13010.522889549997,96.15922619999765,53467.17981960001 2024-09-08,13:35:38.000,252,10984326,12805,0,1725802537,13010.549834789992,96.12398055000085,53467.22174232 2024-09-08,13:35:39.000,252,10984370,12685,0,1725802538,13010.556571100002,96.08873490000406,53467.200780959996 2024-09-08,13:35:40.000,252,10984315,12725,0,1725802539,13010.563307409997,96.0816857700047,53467.27065216 2024-09-08,13:35:41.000,252,10984305,13005,0,1725802540,13010.563307409997,96.0816857700047,53467.2147552 2024-09-08,13:35:42.000,252,10984328,12885,0,1725802541,13010.536362170002,96.0816857700047,53467.15885824001 2024-09-08,13:35:43.000,252,10984311,12685,0,1725802542,13010.563307409997,96.06053837999934,53467.24969080001 2024-09-08,13:35:44.000,252,10984364,13045,0,1725802543,13010.516153240002,96.01824360000319,53467.22872944001 2024-09-08,13:35:45.000,252,10984322,12765,0,1725802544,13010.536362170002,96.01119447000383,53467.24270368 2024-09-08,13:35:46.000,252,10984314,12765,0,1725802545,13010.576780030002,96.01824360000319,53467.2147552 2024-09-08,13:35:47.000,252,10984363,12725,0,1725802546,13010.563307409997,95.9688996900004,53467.256677920006 2024-09-08,13:35:48.000,252,10984318,12725,0,1725802547,13010.563307409997,95.91250664999825,53467.235716560004 2024-09-08,13:35:49.000,252,10984317,12765,0,1725802548,13010.596988960002,95.88431013000081,53467.235716560004 2024-09-08,13:35:50.000,252,10984301,12685,0,1725802549,13010.596988960002,95.84906448000402,53467.200780959996 2024-09-08,13:35:51.000,252,10984300,12965,0,1725802550,13010.664352059997,95.79972057000123,53467.20776808001 2024-09-08,13:35:52.000,252,10984349,12445,0,1725802551,13010.664352059997,95.82791708999866,53467.22872944001 2024-09-08,13:35:53.000,252,10984328,12605,0,1725802552,13010.677824680002,95.79267144000187,53467.305587760005 2024-09-08,13:35:54.000,252,10984312,12765,0,1725802553,13010.677824680002,95.78562231000251,53467.256677920006 2024-09-08,13:35:55.000,252,10984262,12845,0,1725802554,13010.718242540002,95.76447492000443,53467.235716560004 2024-09-08,13:35:56.000,252,10984325,12565,0,1725802555,13010.772133019993,95.76447492000443,53467.27763928001 2024-09-08,13:35:57.000,252,10984331,12685,0,1725802556,13010.819287189988,95.74332752999908,53467.29161352 2024-09-08,13:35:58.000,252,10984305,12765,0,1725802557,13010.846232429998,95.6869344900042,53467.27065216 2024-09-08,13:35:59.000,252,10984338,12605,0,1725802558,13010.846232429998,95.63759058000142,53467.24270368 2024-09-08,13:36:00.000,252,10984365,12645,0,1725802559,13010.906859219998,95.61644319000334,53467.305587760005 2024-09-08,13:36:01.000,252,10984283,13085,0,1725802560,13010.906859219998,95.59529579999798,53467.354497600005 2024-09-08,13:36:02.000,252,10984330,12805,0,1725802561,13010.933804459994,95.56709928000055,53467.305587760005 2024-09-08,13:36:03.000,252,10984319,12565,0,1725802562,13010.954013389994,95.53890276000311,53467.32654912001 2024-09-08,13:36:04.000,252,10984305,12765,0,1725802563,13010.940540769989,95.49660797999968,53467.31257488 2024-09-08,13:36:05.000,252,10984302,12725,0,1725802564,13010.947277079998,95.48250972000096,53467.403407440004 2024-09-08,13:36:06.000,252,10984326,12605,0,1725802565,13010.960749699989,95.44726407000417,53467.403407440004 2024-09-08,13:36:07.000,252,10984337,12645,0,1725802566,13010.954013389994,95.41906754999945,53467.41039456 2024-09-08,13:36:08.000,252,10984313,13005,0,1725802567,13010.940540769989,95.3767727700033,53467.4593044 2024-09-08,13:36:09.000,252,10984327,12805,0,1725802568,13010.933804459994,95.34857624999859,53467.4593044 2024-09-08,13:36:10.000,252,10984328,12485,0,1725802569,13010.873177669993,95.34857624999859,53467.41039456 2024-09-08,13:36:11.000,252,10984356,12925,0,1725802570,13010.873177669993,95.34152711999923,53467.43834304 2024-09-08,13:36:12.000,252,10984346,12565,0,1725802571,13010.859705049988,95.39087103000202,53467.41738168001 2024-09-08,13:36:13.000,252,10984311,12445,0,1725802572,13010.886650289998,95.3767727700033,53467.473278640005 2024-09-08,13:36:14.000,252,10984342,12645,0,1725802573,13010.906859219998,95.40496929000074,53467.44533016001 2024-09-08,13:36:15.000,252,10984283,12885,0,1725802574,13010.920331839989,95.44726407000417,53467.51520136001 2024-09-08,13:36:16.000,252,10984368,12725,0,1725802575,13010.906859219998,95.42611667999881,53467.45231728 2024-09-08,13:36:17.000,252,10984402,12845,0,1725802576,13010.873177669993,95.46841146000224,53467.45231728 2024-09-08,13:36:18.000,252,10984300,12805,0,1725802577,13010.913595529993,95.46841146000224,53467.44533016001 2024-09-08,13:36:19.000,252,10984309,12605,0,1725802578,13010.879913979988,95.44021494000481,53467.45231728 2024-09-08,13:36:20.000,252,10984380,12605,0,1725802579,13010.900122909989,95.44726407000417,53467.43135592 2024-09-08,13:36:21.000,252,10984322,12805,0,1725802580,13010.900122909989,95.43316580999817,53467.48026576 2024-09-08,13:36:22.000,252,10984377,12365,0,1725802581,13010.852968739993,95.38382190000266,53467.473278640005 2024-09-08,13:36:23.000,252,10984345,12765,0,1725802582,13010.812550879993,95.39087103000202,53467.4593044 2024-09-08,13:36:24.000,252,10984321,12965,0,1725802583,13010.805814569998,95.40496929000074,53467.49424000001 2024-09-08,13:36:25.000,252,10984325,12645,0,1725802584,13010.758660400003,95.40496929000074,53467.46629152001 2024-09-08,13:36:26.000,252,10984378,12605,0,1725802585,13010.765396709998,95.39087103000202,53467.4593044 2024-09-08,13:36:27.000,252,10984374,12845,0,1725802586,13010.718242540002,95.39087103000202,53467.45231728 2024-09-08,13:36:28.000,252,10984316,12885,0,1725802587,13010.671088369993,95.41906754999945,53467.50122712 2024-09-08,13:36:29.000,252,10984336,12525,0,1725802588,13010.718242540002,95.39087103000202,53467.522188480005 2024-09-08,13:36:30.000,252,10984345,12645,0,1725802589,13010.684560989997,95.39792016000138,53467.49424000001 2024-09-08,13:36:31.000,252,10984321,12965,0,1725802590,13010.684560989997,95.38382190000266,53467.48725288 2024-09-08,13:36:32.000,252,10984265,12845,0,1725802591,13010.650879439992,95.36972364000394,53467.473278640005 2024-09-08,13:36:33.000,252,10984342,12725,0,1725802592,13010.671088369993,95.34857624999859,53467.51520136001 2024-09-08,13:36:34.000,252,10984305,12725,0,1725802593,13010.704769919997,95.3767727700033,53467.55712408 2024-09-08,13:36:35.000,252,10984325,12965,0,1725802594,13010.684560989997,95.35562537999795,53467.48725288 2024-09-08,13:36:36.000,252,10984334,12565,0,1725802595,13010.664352059997,95.32742886000051,53467.48725288 2024-09-08,13:36:37.000,252,10984370,12965,0,1725802596,13010.644143129997,95.32037973000115,53467.43834304 2024-09-08,13:36:38.000,252,10984326,13005,0,1725802597,13010.644143129997,95.28513408000435,53467.50122712 2024-09-08,13:36:39.000,252,10984312,12605,0,1725802598,13010.630670509992,95.27808494999772,53467.473278640005 2024-09-08,13:36:40.000,252,10984365,12605,0,1725802599,13010.563307409997,95.263986689999,53467.44533016001 2024-09-08,13:36:41.000,252,10984388,12525,0,1725802600,13010.549834789992,95.27808494999772,53467.50821424 2024-09-08,13:36:42.000,252,10984364,12805,0,1725802601,13010.556571100002,95.32037973000115,53467.473278640005 2024-09-08,13:36:43.000,252,10984301,12845,0,1725802602,13010.489207999992,95.33447798999987,53467.41039456 2024-09-08,13:36:44.000,252,10984312,12565,0,1725802603,13010.502680619997,95.34152711999923,53467.43135592 2024-09-08,13:36:45.000,252,10984358,12525,0,1725802604,13010.489207999992,95.33447798999987,53467.4593044 2024-09-08,13:36:46.000,252,10984329,12685,0,1725802605,13010.428581209992,95.34857624999859,53467.41039456 2024-09-08,13:36:47.000,252,10984341,12925,0,1725802606,13010.388163349991,95.34152711999923,53467.44533016001 2024-09-08,13:36:48.000,252,10984380,12805,0,1725802607,13010.408372279991,95.36972364000394,53467.41039456 2024-09-08,13:36:49.000,252,10984345,12605,0,1725802608,13010.401635969996,95.31333060000179,53467.46629152001 2024-09-08,13:36:50.000,252,10984341,12645,0,1725802609,13010.33427287,95.32037973000115,53467.43135592 2024-09-08,13:36:51.000,252,10984378,12445,0,1725802610,13010.341009179996,95.31333060000179,53467.46629152001 2024-09-08,13:36:52.000,252,10984342,13005,0,1725802611,13010.300591319996,95.34152711999923,53467.45231728 2024-09-08,13:36:53.000,252,10984332,12685,0,1725802612,13010.354481800001,95.29218321000371,53467.48026576 2024-09-08,13:36:54.000,252,10984341,12685,0,1725802613,13010.33427287,95.27808494999772,53467.50122712 2024-09-08,13:36:55.000,252,10984358,12445,0,1725802614,13010.341009179996,95.24988843000028,53467.49424000001 2024-09-08,13:36:56.000,252,10984333,12605,0,1725802615,13010.320800249996,95.20759365000413,53467.48026576 2024-09-08,13:36:57.000,252,10984347,12725,0,1725802616,13010.29385501,95.18644625999877,53467.473278640005 2024-09-08,13:36:58.000,252,10984344,12525,0,1725802617,13010.307327629991,95.15120061000198,53467.473278640005 2024-09-08,13:36:59.000,252,10984319,12605,0,1725802618,13010.280382389996,95.17939712999942,53467.43834304 2024-09-08,13:37:00.000,252,10984357,12765,0,1725802619,13010.26690976999,95.20054452000477,53467.48026576 2024-09-08,13:37:01.000,252,10984330,12565,0,1725802620,13010.24670083999,95.25693755999964,53467.49424000001 2024-09-08,13:37:02.000,252,10984373,12605,0,1725802621,13010.26690976999,95.27103581999836,53467.5291756 2024-09-08,13:37:03.000,252,10984329,12965,0,1725802622,13010.239964529996,95.30628147000243,53467.5291756 2024-09-08,13:37:04.000,252,10984378,12645,0,1725802623,13010.22649190999,95.3767727700033,53467.45231728 2024-09-08,13:37:05.000,252,10984329,12605,0,1725802624,13010.26690976999,95.39087103000202,53467.5291756 2024-09-08,13:37:06.000,252,10984366,12765,0,1725802625,13010.287118699991,95.44021494000481,53467.50821424 2024-09-08,13:37:07.000,252,10984334,12645,0,1725802626,13010.280382389996,95.51775536999776,53467.48725288 2024-09-08,13:37:08.000,252,10984379,12525,0,1725802627,13010.31406394,95.5248045000044,53467.5291756 2024-09-08,13:37:09.000,252,10984394,12765,0,1725802628,13010.25343715,95.5248045000044,53467.48725288 2024-09-08,13:37:10.000,252,10984390,12645,0,1725802629,13010.280382389996,95.53890276000311,53467.50821424 2024-09-08,13:37:11.000,252,10984359,12805,0,1725802630,13010.24670083999,95.5741484099999,53467.473278640005 2024-09-08,13:37:12.000,252,10984370,12725,0,1725802631,13010.16586511999,95.60234493000462,53467.48725288 2024-09-08,13:37:13.000,252,10984375,12805,0,1725802632,13010.16586511999,95.60939406000398,53467.51520136001 2024-09-08,13:37:14.000,252,10984350,12485,0,1725802633,13010.159128809995,95.63759058000142,53467.522188480005 2024-09-08,13:37:15.000,252,10984329,12685,0,1725802634,13010.13218357,95.66578709999885,53467.5291756 2024-09-08,13:37:16.000,252,10984387,12645,0,1725802635,13010.118710949995,95.69398362000356,53467.57808544 2024-09-08,13:37:17.000,252,10984320,12765,0,1725802636,13010.09176571,95.722180140001,53467.48725288 2024-09-08,13:37:18.000,252,10984333,12725,0,1725802637,13010.017666299995,95.70808188000228,53467.50821424 2024-09-08,13:37:19.000,252,10984365,12965,0,1725802638,13010.03113892,95.73627839999972,53467.522188480005 2024-09-08,13:37:20.000,252,10984366,12325,0,1725802639,13010.037875229995,95.79267144000187,53467.50821424 2024-09-08,13:37:21.000,252,10984324,12645,0,1725802640,13010.03113892,95.75037665999844,53467.5291756 2024-09-08,13:37:22.000,252,10984361,12685,0,1725802641,13010.05134785,95.79267144000187,53467.522188480005 2024-09-08,13:37:23.000,252,10984325,12645,0,1725802642,13010.078293089995,95.77152405000379,53467.56411120001 2024-09-08,13:37:24.000,252,10984388,12565,0,1725802643,13010.037875229995,95.77857318000315,53467.51520136001 2024-09-08,13:37:25.000,252,10984314,12645,0,1725802644,13010.078293089995,95.77857318000315,53467.56411120001 2024-09-08,13:37:26.000,252,10984360,12805,0,1725802645,13010.08502939999,95.80676970000059,53467.55013696 2024-09-08,13:37:27.000,252,10984354,12445,0,1725802646,13010.05134785,95.85611361000338,53467.55013696 2024-09-08,13:37:28.000,252,10984354,12605,0,1725802647,13010.05134785,95.85611361000338,53467.49424000001 2024-09-08,13:37:29.000,252,10984362,12725,0,1725802648,13010.05134785,95.89840838999953,53467.50821424 2024-09-08,13:37:30.000,252,10984371,12765,0,1725802649,13010.09176571,95.94070317000296,53467.55712408 2024-09-08,13:37:31.000,252,10984365,12565,0,1725802650,13010.10523832999,95.94070317000296,53467.51520136001 2024-09-08,13:37:32.000,252,10984314,12885,0,1725802651,13010.11197464,96.02529273000255,53467.54314984001 2024-09-08,13:37:33.000,252,10984377,12605,0,1725802652,13010.118710949995,96.00414534000447,53467.58507256001 2024-09-08,13:37:34.000,252,10984353,12965,0,1725802653,13010.10523832999,96.0323418600019,53467.5291756 2024-09-08,13:37:35.000,252,10984362,12925,0,1725802654,13010.08502939999,96.0323418600019,53467.56411120001 2024-09-08,13:37:36.000,252,10984339,12645,0,1725802655,13010.07155678,96.05348924999998,53467.592059680006 2024-09-08,13:37:37.000,252,10984370,12685,0,1725802656,13010.098502019995,96.0816857700047,53467.55013696 2024-09-08,13:37:38.000,252,10984398,12765,0,1725802657,13010.07155678,96.06053837999934,53467.571098320004 2024-09-08,13:37:39.000,252,10984409,12325,0,1725802658,13010.10523832999,96.05348924999998,53467.56411120001 2024-09-08,13:37:40.000,252,10984401,12725,0,1725802659,13010.078293089995,96.09578403000341,53467.54314984001 2024-09-08,13:37:41.000,252,10984368,12965,0,1725802660,13010.118710949995,96.13102968000021,53467.60603392 2024-09-08,13:37:42.000,252,10984310,12765,0,1725802661,13010.07155678,96.10988229000213,53467.60603392 2024-09-08,13:37:43.000,252,10984373,12845,0,1725802662,13010.07155678,96.14512793999893,53467.60603392 2024-09-08,13:37:44.000,252,10984373,12765,0,1725802663,13010.058084159995,96.15217706999829,53467.56411120001 2024-09-08,13:37:45.000,252,10984369,12565,0,1725802664,13010.05134785,96.19447185000172,53467.54314984001 2024-09-08,13:37:46.000,252,10984347,12725,0,1725802665,13010.037875229995,96.20152098000108,53467.57808544 2024-09-08,13:37:47.000,252,10984369,12685,0,1725802666,13010.07155678,96.24381576000451,53467.57808544 2024-09-08,13:37:48.000,252,10984375,12805,0,1725802667,13010.08502939999,96.25791402000323,53467.55013696 2024-09-08,13:37:49.000,252,10984320,12645,0,1725802668,13010.098502019995,96.26496315000259,53467.60603392 2024-09-08,13:37:50.000,252,10984367,12725,0,1725802669,13010.08502939999,96.2790614100013,53467.57808544 2024-09-08,13:37:51.000,252,10984356,12845,0,1725802670,13010.08502939999,96.32135619000474,53467.592059680006 2024-09-08,13:37:52.000,252,10984348,12885,0,1725802671,13010.07155678,96.2790614100013,53467.55013696 2024-09-08,13:37:53.000,252,10984382,12925,0,1725802672,13010.03113892,96.3284053200041,53467.67590512 2024-09-08,13:37:54.000,252,10984301,12605,0,1725802673,13010.05134785,96.34955271000217,53467.668918 2024-09-08,13:37:55.000,252,10984356,12765,0,1725802674,13010.037875229995,96.40594575000432,53467.62699528 2024-09-08,13:37:56.000,252,10984334,13045,0,1725802675,13010.03113892,96.40594575000432,53467.66193088001 2024-09-08,13:37:57.000,252,10984380,12605,0,1725802676,13010.02440260999,96.47643704999791,53467.65494376 2024-09-08,13:37:58.000,252,10984336,12805,0,1725802677,13009.96377581999,96.5257809600007,53467.65494376 2024-09-08,13:37:59.000,252,10984337,12645,0,1725802678,13009.9503032,96.624468779999,53467.64795664 2024-09-08,13:38:00.000,252,10984330,12765,0,1725802679,13009.88294009999,96.69496007999987,53467.64795664 2024-09-08,13:38:01.000,252,10984373,12765,0,1725802680,13009.90988534,96.77954963999946,53467.64795664 2024-09-08,13:38:02.000,252,10984419,12445,0,1725802681,13009.94356688999,96.82184442000289,53467.64795664 2024-09-08,13:38:03.000,252,10984365,12725,0,1725802682,13009.916621649994,96.89938485000312,53467.66193088001 2024-09-08,13:38:04.000,252,10984341,12525,0,1725802683,13009.957039509995,96.89233572000376,53467.7038536 2024-09-08,13:38:05.000,252,10984379,12885,0,1725802684,13009.977248439995,96.91348311000183,53467.68289224001 2024-09-08,13:38:06.000,252,10984382,12805,0,1725802685,13009.97051213,96.92758137000055,53467.689879360005 2024-09-08,13:38:07.000,252,10984290,12965,0,1725802686,13010.01092999,96.95577788999799,53467.68289224001 2024-09-08,13:38:08.000,252,10984339,12805,0,1725802687,13010.01092999,96.9839744100027,53467.69686648 2024-09-08,13:38:09.000,252,10984378,12805,0,1725802688,13009.97051213,96.97692528000334,53467.72481496 2024-09-08,13:38:10.000,252,10984334,12525,0,1725802689,13009.997457369995,96.97692528000334,53467.71084072001 2024-09-08,13:38:11.000,252,10984364,13125,0,1725802690,13010.03113892,96.96282702000462,53467.73180208001 2024-09-08,13:38:12.000,252,10984395,13045,0,1725802691,13010.04461153999,96.96282702000462,53467.72481496 2024-09-08,13:38:13.000,252,10984305,12605,0,1725802692,13010.058084159995,96.99807267000142,53467.759750560006 2024-09-08,13:38:14.000,252,10984371,12645,0,1725802693,13010.07155678,96.94167962999927,53467.71782784 2024-09-08,13:38:15.000,252,10984365,12765,0,1725802694,13010.03113892,96.97692528000334,53467.7737248 2024-09-08,13:38:16.000,252,10984372,12725,0,1725802695,13010.02440260999,97.00512180000078,53467.78071192001 2024-09-08,13:38:17.000,252,10984338,12725,0,1725802696,13009.997457369995,97.05446571000357,53467.71084072001 2024-09-08,13:38:18.000,252,10984309,12605,0,1725802697,13009.99072106,97.08971136000036,53467.76673768 2024-09-08,13:38:19.000,252,10984318,12605,0,1725802698,13010.01092999,97.1179078799978,53467.74577632 2024-09-08,13:38:20.000,252,10984382,12565,0,1725802699,13010.04461153999,97.18135004999931,53467.759750560006 2024-09-08,13:38:21.000,252,10984363,12645,0,1725802700,13010.058084159995,97.18839917999867,53467.76673768 2024-09-08,13:38:22.000,252,10984339,12925,0,1725802701,13010.078293089995,97.16725179000059,53467.75276344001 2024-09-08,13:38:23.000,252,10984310,12685,0,1725802702,13010.078293089995,97.23774309000146,53467.7737248 2024-09-08,13:38:24.000,252,10984335,13085,0,1725802703,13010.058084159995,97.27298873999825,53467.738789200004 2024-09-08,13:38:25.000,252,10984351,12525,0,1725802704,13010.06482046999,97.32233265000104,53467.82962176001 2024-09-08,13:38:26.000,252,10984333,12805,0,1725802705,13010.078293089995,97.36462743000448,53467.82263464 2024-09-08,13:38:27.000,252,10984296,12965,0,1725802706,13010.078293089995,97.41397133999999,53467.7737248 2024-09-08,13:38:28.000,252,10984353,12685,0,1725802707,13010.14565618999,97.49856089999957,53467.83660888 2024-09-08,13:38:29.000,252,10984359,12605,0,1725802708,13010.078293089995,97.55495394000172,53467.857570240005 2024-09-08,13:38:30.000,252,10984399,12965,0,1725802709,13010.118710949995,97.5761013299998,53467.82962176001 2024-09-08,13:38:31.000,252,10984426,12605,0,1725802710,13010.14565618999,97.61839611000323,53467.87853160001 2024-09-08,13:38:32.000,252,10984382,12765,0,1725802711,13010.13218357,97.64659263000067,53467.82263464 2024-09-08,13:38:33.000,252,10984336,12725,0,1725802712,13010.118710949995,97.73118219000025,53467.81564752 2024-09-08,13:38:34.000,252,10984371,12565,0,1725802713,13010.11197464,97.80872262000048,53467.83660888 2024-09-08,13:38:35.000,252,10984363,12765,0,1725802714,13010.11197464,97.80872262000048,53467.86455736 2024-09-08,13:38:36.000,252,10984369,12885,0,1725802715,13010.13218357,97.86511566000263,53467.86455736 2024-09-08,13:38:37.000,252,10984401,12885,0,1725802716,13010.14565618999,97.91445956999814,53467.85058312001 2024-09-08,13:38:38.000,252,10984332,12605,0,1725802717,13010.13218357,97.89331218000007,53467.87853160001 2024-09-08,13:38:39.000,252,10984377,12725,0,1725802718,13010.11197464,97.92150870000478,53467.9134672 2024-09-08,13:38:40.000,252,10984350,12765,0,1725802719,13010.118710949995,98.02724565000244,53467.94141568 2024-09-08,13:38:41.000,252,10984397,12965,0,1725802720,13010.098502019995,98.10478608000267,53467.96237704 2024-09-08,13:38:42.000,252,10984372,12685,0,1725802721,13010.037875229995,98.1329826000001,53467.906480080004 2024-09-08,13:38:43.000,252,10984282,12765,0,1725802722,13010.04461153999,98.19642477000161,53467.927441440006 2024-09-08,13:38:44.000,252,10984369,12605,0,1725802723,13010.00419367999,98.22462128999905,53467.94141568 2024-09-08,13:38:45.000,252,10984363,12845,0,1725802724,13010.04461153999,98.25986694000312,53468.00429976 2024-09-08,13:38:46.000,252,10984362,12805,0,1725802725,13010.00419367999,98.2810143300012,53467.89949296001 2024-09-08,13:38:47.000,252,10984297,12925,0,1725802726,13010.02440260999,98.26691607000248,53467.87853160001 2024-09-08,13:38:48.000,252,10984363,12525,0,1725802727,13010.017666299995,98.30216171999928,53467.94141568 2024-09-08,13:38:49.000,252,10984366,12965,0,1725802728,13009.977248439995,98.37265302000014,53467.99032552 2024-09-08,13:38:50.000,252,10984359,12805,0,1725802729,13009.936830579994,98.3797021499995,53467.927441440006 2024-09-08,13:38:51.000,252,10984336,13125,0,1725802730,13009.90988534,98.41494780000357,53467.955389920004 2024-09-08,13:38:52.000,252,10984407,12765,0,1725802731,13009.94356688999,98.45724257999973,53467.927441440006 2024-09-08,13:38:53.000,252,10984338,12805,0,1725802732,13009.93009427,98.45019345000037,53467.99731264001 2024-09-08,13:38:54.000,252,10984327,12765,0,1725802733,13009.90988534,98.44314432000101,53467.96237704 2024-09-08,13:38:55.000,252,10984380,12725,0,1725802734,13009.9503032,98.4783899699978,53467.955389920004 2024-09-08,13:38:56.000,252,10984296,12725,0,1725802735,13009.957039509995,98.50658649000252,53468.01827400001 2024-09-08,13:38:57.000,252,10984328,12965,0,1725802736,13010.00419367999,98.56297953000467,53467.9833384 2024-09-08,13:38:58.000,252,10984326,12805,0,1725802737,13010.01092999,98.60527431000082,53468.01827400001 2024-09-08,13:38:59.000,252,10984354,12925,0,1725802738,13010.058084159995,98.6264216999989,53468.03923536 2024-09-08,13:39:00.000,252,10984332,12685,0,1725802739,13010.118710949995,98.63347082999826,53468.01827400001 2024-09-08,13:39:01.000,252,10984354,12725,0,1725802740,13010.13218357,98.55593039999803,53468.03224824 2024-09-08,13:39:02.000,252,10984407,12845,0,1725802741,13010.18607404999,98.56297953000467,53468.01128688 2024-09-08,13:39:03.000,252,10984329,12725,0,1725802742,13010.22649190999,98.58412692000275,53468.03923536 2024-09-08,13:39:04.000,252,10984356,12645,0,1725802743,13010.26690976999,98.60527431000082,53468.04622248001 2024-09-08,13:39:05.000,252,10984350,12645,0,1725802744,13010.25343715,98.61937256999954,53468.06019672 2024-09-08,13:39:06.000,252,10984306,12805,0,1725802745,13010.280382389996,98.61937256999954,53468.0532096 2024-09-08,13:39:07.000,252,10984305,12805,0,1725802746,13010.300591319996,98.65461822000361,53468.08814520001 2024-09-08,13:39:08.000,252,10984331,12645,0,1725802747,13010.347745489991,98.67576561000169,53468.10910656 2024-09-08,13:39:09.000,252,10984336,13045,0,1725802748,13010.354481800001,98.68281474000105,53468.10211944 2024-09-08,13:39:10.000,252,10984354,12685,0,1725802749,13010.374690730001,98.71806038999785,53468.095132320006 2024-09-08,13:39:11.000,252,10984313,12885,0,1725802750,13010.394899660001,98.76035517000128,53468.123080800004 2024-09-08,13:39:12.000,252,10984342,12645,0,1725802751,13010.435317520001,98.8378956000015,53468.11609368001 2024-09-08,13:39:13.000,252,10984338,12645,0,1725802752,13010.435317520001,98.96477994000452,53468.16500352001 2024-09-08,13:39:14.000,252,10984345,13045,0,1725802753,13010.442053829996,99.0493695000041,53468.18596488001 2024-09-08,13:39:15.000,252,10984375,12845,0,1725802754,13010.462262759997,99.10576253999898,53468.20692624 2024-09-08,13:39:16.000,252,10984313,12765,0,1725802755,13010.442053829996,99.15510645000177,53468.20692624 2024-09-08,13:39:17.000,252,10984295,12605,0,1725802756,13010.462262759997,99.21149949000392,53468.241861840004 2024-09-08,13:39:18.000,252,10984314,12885,0,1725802757,13010.448790139992,99.22559775000263,53468.241861840004 2024-09-08,13:39:19.000,252,10984325,12605,0,1725802758,13010.475735380001,99.23969601000135,53468.28378456001 2024-09-08,13:39:20.000,252,10984375,12565,0,1725802759,13010.489207999992,99.28199079000478,53468.24884896 2024-09-08,13:39:21.000,252,10984349,12965,0,1725802760,13010.529625859992,99.31018731000222,53468.25583608001 2024-09-08,13:39:22.000,252,10984337,12645,0,1725802761,13010.502680619997,99.35953121999773,53468.26981032 2024-09-08,13:39:23.000,252,10984401,12685,0,1725802762,13010.502680619997,99.38067861000309,53468.33269440001 2024-09-08,13:39:24.000,252,10984321,12845,0,1725802763,13010.489207999992,99.40182600000117,53468.31872016 2024-09-08,13:39:25.000,252,10984365,12845,0,1725802764,13010.489207999992,99.3947768700018,53468.33269440001 2024-09-08,13:39:26.000,252,10984379,12685,0,1725802765,13010.482471689997,99.34543295999902,53468.33968152 2024-09-08,13:39:27.000,252,10984361,12965,0,1725802766,13010.489207999992,99.35248208999838,53468.32570728 2024-09-08,13:39:28.000,252,10984369,12685,0,1725802767,13010.516153240002,99.34543295999902,53468.33269440001 2024-09-08,13:39:29.000,252,10984332,12525,0,1725802768,13010.522889549997,99.31723644000158,53468.311733040005 2024-09-08,13:39:30.000,252,10984339,12845,0,1725802769,13010.563307409997,99.26789252999879,53468.37461712 2024-09-08,13:39:31.000,252,10984378,12965,0,1725802770,13010.596988960002,99.25379427000007,53468.36763 2024-09-08,13:39:32.000,252,10984346,12965,0,1725802771,13010.570043719992,99.22559775000263,53468.360642880005 2024-09-08,13:39:33.000,252,10984304,12645,0,1725802772,13010.603725269997,99.19740122999792,53468.38859136 2024-09-08,13:39:34.000,252,10984362,12725,0,1725802773,13010.650879439992,99.15510645000177,53468.40256560001 2024-09-08,13:39:35.000,252,10984367,12885,0,1725802774,13010.664352059997,99.16215558000113,53468.409552720004 2024-09-08,13:39:36.000,252,10984336,12725,0,1725802775,13010.684560989997,99.14100819000305,53468.40256560001 2024-09-08,13:39:37.000,252,10984386,12565,0,1725802776,13010.718242540002,99.14100819000305,53468.41653984 2024-09-08,13:39:38.000,252,10984338,12885,0,1725802777,13010.765396709998,99.17625383999984,53468.44448832 2024-09-08,13:39:39.000,252,10984354,12605,0,1725802778,13010.751924089993,99.15510645000177,53468.409552720004 2024-09-08,13:39:40.000,252,10984358,12565,0,1725802779,13010.745187779998,99.15510645000177,53468.46544968 2024-09-08,13:39:41.000,252,10984342,12845,0,1725802780,13010.819287189988,99.15510645000177,53468.48641104 2024-09-08,13:39:42.000,252,10984383,12565,0,1725802781,13010.819287189988,99.13395906000369,53468.41653984 2024-09-08,13:39:43.000,252,10984358,12925,0,1725802782,13010.873177669993,99.12690993000433,53468.5073724 2024-09-08,13:39:44.000,252,10984373,12685,0,1725802783,13010.913595529993,99.1198607999977,53468.479423920006 2024-09-08,13:39:45.000,252,10984382,12765,0,1725802784,13010.980958629989,99.13395906000369,53468.50038528001 2024-09-08,13:39:46.000,252,10984363,12445,0,1725802785,13010.980958629989,99.16215558000113,53468.45147544001 2024-09-08,13:39:47.000,252,10984324,12645,0,1725802786,13010.954013389994,99.14100819000305,53468.49339816 2024-09-08,13:39:48.000,252,10984366,12645,0,1725802787,13010.980958629989,99.14805732000241,53468.52134664001 2024-09-08,13:39:49.000,252,10984337,12685,0,1725802788,13010.994431249994,99.12690993000433,53468.542308 2024-09-08,13:39:50.000,252,10984412,12605,0,1725802789,13010.994431249994,99.0846151500009,53468.51435952 2024-09-08,13:39:51.000,252,10984369,12645,0,1725802790,13011.001167559989,99.12690993000433,53468.49339816 2024-09-08,13:39:52.000,252,10984318,12445,0,1725802791,13011.001167559989,99.13395906000369,53468.49339816 2024-09-08,13:39:53.000,252,10984364,12845,0,1725802792,13011.06179434999,99.14100819000305,53468.528333760005 2024-09-08,13:39:54.000,252,10984391,12885,0,1725802793,13011.055058039994,99.16920471000049,53468.53532088 2024-09-08,13:39:55.000,252,10984352,12365,0,1725802794,13011.068530659999,99.21149949000392,53468.56326936 2024-09-08,13:39:56.000,252,10984363,12885,0,1725802795,13011.048321729999,99.17625383999984,53468.577243600004 2024-09-08,13:39:57.000,252,10984353,12765,0,1725802796,13011.06179434999,99.20445036000456,53468.60519208 2024-09-08,13:39:58.000,252,10984354,12725,0,1725802797,13011.08200327999,99.20445036000456,53468.58423072 2024-09-08,13:39:59.000,252,10984369,12685,0,1725802798,13011.12915745,99.26084339999943,53468.61916632001 2024-09-08,13:40:00.000,252,10984316,12445,0,1725802799,13011.135893759994,99.30313818000286,53468.59121784001 2024-09-08,13:40:01.000,252,10984322,12765,0,1725802800,13011.18304792999,99.35248208999838,53468.6121792 2024-09-08,13:40:02.000,252,10984298,12605,0,1725802801,13011.196520549995,99.37362948000373,53468.6121792 2024-09-08,13:40:03.000,252,10984403,12805,0,1725802802,13011.25041103,99.35953121999773,53468.60519208 2024-09-08,13:40:04.000,252,10984329,12645,0,1725802803,13011.297565199995,99.35953121999773,53468.626153440004 2024-09-08,13:40:05.000,252,10984347,12765,0,1725802804,13011.337983059995,99.3313347000003,53468.626153440004 2024-09-08,13:40:06.000,252,10984307,12685,0,1725802805,13011.358191989995,99.30313818000286,53468.66807616001 2024-09-08,13:40:07.000,252,10984322,12605,0,1725802806,13011.398609849995,99.35953121999773,53468.70999888 2024-09-08,13:40:08.000,252,10984370,12565,0,1725802807,13011.398609849995,99.2960890500035,53468.64012768001 2024-09-08,13:40:09.000,252,10984334,12605,0,1725802808,13011.418818779995,99.31018731000222,53468.68903752001 2024-09-08,13:40:10.000,252,10984324,12325,0,1725802809,13011.44576401999,99.33838382999966,53468.6820504 2024-09-08,13:40:11.000,252,10984333,12725,0,1725802810,13011.40534615999,99.37362948000373,53468.70999888 2024-09-08,13:40:12.000,252,10984361,13125,0,1725802811,13011.39187354,99.37362948000373,53468.70301176 2024-09-08,13:40:13.000,252,10984358,12605,0,1725802812,13011.4322914,99.37362948000373,53468.73096024 2024-09-08,13:40:14.000,252,10984367,12965,0,1725802813,13011.42555508999,99.37362948000373,53468.71698600001 2024-09-08,13:40:15.000,252,10984294,12805,0,1725802814,13011.47270926,99.38067861000309,53468.77987008 2024-09-08,13:40:16.000,252,10984360,12605,0,1725802815,13011.439027709996,99.42297338999924,53468.73794736001 2024-09-08,13:40:17.000,252,10984337,12445,0,1725802816,13011.47270926,99.46526817000267,53468.80781856001 2024-09-08,13:40:18.000,252,10984358,12725,0,1725802817,13011.526599739991,99.50051381999947,53468.78685720001 2024-09-08,13:40:19.000,252,10984353,12925,0,1725802818,13011.546808669991,99.48641556000075,53468.80083144 2024-09-08,13:40:20.000,252,10984344,12485,0,1725802819,13011.55354498,99.45116991000396,53468.83576704001 2024-09-08,13:40:21.000,252,10984340,12885,0,1725802820,13011.587226529991,99.45821904000331,53468.84275416 2024-09-08,13:40:22.000,252,10984339,12445,0,1725802821,13011.620908079996,99.46526817000267,53468.87768976 2024-09-08,13:40:23.000,252,10984361,12685,0,1725802822,13011.654589630001,99.4441207800046,53468.85672840001 2024-09-08,13:40:24.000,252,10984383,12565,0,1725802823,13011.647853319992,99.48641556000075,53468.88467688001 2024-09-08,13:40:25.000,252,10984328,12525,0,1725802824,13011.681534869997,99.50756294999883,53468.89865112 2024-09-08,13:40:26.000,252,10984379,12605,0,1725802825,13011.708480109992,99.54985773000226,53468.89865112 2024-09-08,13:40:27.000,252,10984401,12805,0,1725802826,13011.701743799997,99.55690686000162,53468.92659960001 2024-09-08,13:40:28.000,252,10984299,12765,0,1725802827,13011.715216420002,99.54985773000226,53468.961535200004 2024-09-08,13:40:29.000,252,10984368,12845,0,1725802828,13011.695007490001,99.52871034000418,53468.891664 2024-09-08,13:40:30.000,252,10984333,12685,0,1725802829,13011.748897969992,99.48641556000075,53468.94057384 2024-09-08,13:40:31.000,252,10984323,12805,0,1725802830,13011.769106899992,99.51461207999819,53468.961535200004 2024-09-08,13:40:32.000,252,10984368,12605,0,1725802831,13011.755634280002,99.49346469000011,53468.92659960001 2024-09-08,13:40:33.000,252,10984334,12885,0,1725802832,13011.829733689992,99.46526817000267,53468.96852232 2024-09-08,13:40:34.000,252,10984365,12645,0,1725802833,13011.843206309997,99.45821904000331,53468.97550944001 2024-09-08,13:40:35.000,252,10984364,12285,0,1725802834,13011.856678930002,99.47936643000139,53468.98948368 2024-09-08,13:40:36.000,252,10984300,12725,0,1725802835,13011.890360479993,99.45116991000396,53468.9964708 2024-09-08,13:40:37.000,252,10984360,12765,0,1725802836,13011.883624169997,99.45821904000331,53469.03839352 2024-09-08,13:40:38.000,252,10984356,12845,0,1725802837,13011.897096790002,99.47936643000139,53469.02441928001 2024-09-08,13:40:39.000,252,10984310,12445,0,1725802838,13011.903833099997,99.50051381999947,53468.98948368 2024-09-08,13:40:40.000,252,10984335,12725,0,1725802839,13011.903833099997,99.47936643000139,53469.05935488 2024-09-08,13:40:41.000,252,10984321,12845,0,1725802840,13011.890360479993,99.52871034000418,53469.05236776001 2024-09-08,13:40:42.000,252,10984375,12765,0,1725802841,13011.937514650002,99.45116991000396,53469.09429048001 2024-09-08,13:40:43.000,252,10984293,12565,0,1725802842,13011.937514650002,99.46526817000267,53469.101277600006 2024-09-08,13:40:44.000,252,10984350,12605,0,1725802843,13011.950987269993,99.42297338999924,53469.09429048001 2024-09-08,13:40:45.000,252,10984285,12405,0,1725802844,13011.937514650002,99.41592425999988,53469.066342 2024-09-08,13:40:46.000,252,10984335,12765,0,1725802845,13011.991405129993,99.36658035000437,53469.1362132 2024-09-08,13:40:47.000,252,10984331,12845,0,1725802846,13011.944250959998,99.34543295999902,53469.12223896001 2024-09-08,13:40:48.000,252,10984301,12885,0,1725802847,13012.004877749998,99.33838382999966,53469.101277600006 2024-09-08,13:40:49.000,252,10984301,12805,0,1725802848,13012.004877749998,99.35953121999773,53469.1362132 2024-09-08,13:40:50.000,252,10984323,12725,0,1725802849,13012.025086679998,99.32428557000094,53469.08730336 2024-09-08,13:40:51.000,252,10984345,12685,0,1725802850,13012.025086679998,99.3313347000003,53469.12223896001 2024-09-08,13:40:52.000,252,10984339,12405,0,1725802851,13011.998141440003,99.2960890500035,53469.17813592 2024-09-08,13:40:53.000,252,10984328,12685,0,1725802852,13012.058768229988,99.26084339999943,53469.129226080004 2024-09-08,13:40:54.000,252,10984346,12605,0,1725802853,13012.018350369988,99.27494165999815,53469.17813592 2024-09-08,13:40:55.000,252,10984287,12565,0,1725802854,13012.072240849993,99.26789252999879,53469.18512304 2024-09-08,13:40:56.000,252,10984313,12765,0,1725802855,13012.099186089989,99.2960890500035,53469.199097280005 2024-09-08,13:40:57.000,252,10984357,12765,0,1725802856,13012.078977159988,99.2960890500035,53469.17114880001 2024-09-08,13:40:58.000,252,10984311,12685,0,1725802857,13012.078977159988,99.33838382999966,53469.17114880001 2024-09-08,13:40:59.000,252,10984307,12645,0,1725802858,13012.092449779993,99.34543295999902,53469.199097280005 2024-09-08,13:41:00.000,252,10984302,12725,0,1725802859,13012.072240849993,99.31723644000158,53469.22005864001 2024-09-08,13:41:01.000,252,10984360,12805,0,1725802860,13012.085713469998,99.2960890500035,53469.26198136001 2024-09-08,13:41:02.000,252,10984346,12525,0,1725802861,13012.139603949989,99.21149949000392,53469.23403288 2024-09-08,13:41:03.000,252,10984365,12645,0,1725802862,13012.112658709993,99.23969601000135,53469.24102000001 2024-09-08,13:41:04.000,252,10984318,12845,0,1725802863,13012.153076569994,99.22559775000263,53469.23403288 2024-09-08,13:41:05.000,252,10984353,12685,0,1725802864,13012.173285499994,99.25379427000007,53469.31089120001 2024-09-08,13:41:06.000,252,10984317,12685,0,1725802865,13012.132867639993,99.232646880002,53469.25499424 2024-09-08,13:41:07.000,252,10984328,12605,0,1725802866,13012.180021809989,99.23969601000135,53469.28992984001 2024-09-08,13:41:08.000,252,10984329,12605,0,1725802867,13012.186758119999,99.26084339999943,53469.248007120004 2024-09-08,13:41:09.000,252,10984335,12485,0,1725802868,13012.213703359994,99.26084339999943,53469.31089120001 2024-09-08,13:41:10.000,252,10984334,12965,0,1725802869,13012.186758119999,99.25379427000007,53469.296916960004 2024-09-08,13:41:11.000,252,10984348,12765,0,1725802870,13012.213703359994,99.25379427000007,53469.33185256 2024-09-08,13:41:12.000,252,10984369,12765,0,1725802871,13012.233912289994,99.28199079000478,53469.31089120001 2024-09-08,13:41:13.000,252,10984298,12565,0,1725802872,13012.274330149994,99.24674514000071,53469.35281392 2024-09-08,13:41:14.000,252,10984347,12685,0,1725802873,13012.28106645999,99.30313818000286,53469.37377528 2024-09-08,13:41:15.000,252,10984356,12765,0,1725802874,13012.30127538999,99.31723644000158,53469.33185256 2024-09-08,13:41:16.000,252,10984349,12525,0,1725802875,13012.267593839999,99.34543295999902,53469.35980104001 2024-09-08,13:41:17.000,252,10984364,12845,0,1725802876,13012.26085752999,99.33838382999966,53469.35281392 2024-09-08,13:41:18.000,252,10984328,12525,0,1725802877,13012.267593839999,99.3947768700018,53469.3807624 2024-09-08,13:41:19.000,252,10984344,12685,0,1725802878,13012.233912289994,99.37362948000373,53469.38774952001 2024-09-08,13:41:20.000,252,10984351,12765,0,1725802879,13012.233912289994,99.38772774000245,53469.366788160005 2024-09-08,13:41:21.000,252,10984328,12805,0,1725802880,13012.227175979999,99.4441207800046,53469.40172376 2024-09-08,13:41:22.000,252,10984385,12565,0,1725802881,13012.220439669989,99.45116991000396,53469.40871088001 2024-09-08,13:41:23.000,252,10984299,12805,0,1725802882,13012.240648599989,99.50756294999883,53469.436659360006 2024-09-08,13:41:24.000,252,10984318,12605,0,1725802883,13012.254121219994,99.5428086000029,53469.42268512 2024-09-08,13:41:25.000,252,10984353,12765,0,1725802884,13012.220439669989,99.52871034000418,53469.42967224001 2024-09-08,13:41:26.000,252,10984282,12765,0,1725802885,13012.213703359994,99.52871034000418,53469.47858208001 2024-09-08,13:41:27.000,252,10984421,13045,0,1725802886,13012.233912289994,99.50756294999883,53469.40172376 2024-09-08,13:41:28.000,252,10984317,12485,0,1725802887,13012.213703359994,99.50051381999947,53469.38774952001 2024-09-08,13:41:29.000,252,10984391,12845,0,1725802888,13012.186758119999,99.50051381999947,53469.44364648 2024-09-08,13:41:30.000,252,10984273,12685,0,1725802889,13012.233912289994,99.4441207800046,53469.42268512 2024-09-08,13:41:31.000,252,10984329,12965,0,1725802890,13012.227175979999,99.48641556000075,53469.47159496 2024-09-08,13:41:32.000,252,10984309,12885,0,1725802891,13012.220439669989,99.50051381999947,53469.415698000004 2024-09-08,13:41:33.000,252,10984299,12685,0,1725802892,13012.274330149994,99.50051381999947,53469.45762072001 2024-09-08,13:41:34.000,252,10984334,12685,0,1725802893,13012.28106645999,99.47231730000203,53469.436659360006 2024-09-08,13:41:35.000,252,10984335,12525,0,1725802894,13012.32148431999,99.47936643000139,53469.44364648 2024-09-08,13:41:36.000,252,10984311,12605,0,1725802895,13012.32822063,99.46526817000267,53469.42268512 2024-09-08,13:41:37.000,252,10984381,12525,0,1725802896,13012.34842956,99.43707164999796,53469.42268512 2024-09-08,13:41:38.000,252,10984365,12725,0,1725802897,13012.40905635,99.46526817000267,53469.436659360006 2024-09-08,13:41:39.000,252,10984355,12645,0,1725802898,13012.42252896999,99.46526817000267,53469.40871088001 2024-09-08,13:41:40.000,252,10984396,12885,0,1725802899,13012.42926528,99.46526817000267,53469.44364648 2024-09-08,13:41:41.000,252,10984367,12485,0,1725802900,13012.46294682999,99.49346469000011,53469.49255632 2024-09-08,13:41:42.000,252,10984343,12805,0,1725802901,13012.46294682999,99.47936643000139,53469.45762072001 2024-09-08,13:41:43.000,252,10984329,12885,0,1725802902,13012.50336468999,99.49346469000011,53469.47159496 2024-09-08,13:41:44.000,252,10984374,12925,0,1725802903,13012.52357361999,99.46526817000267,53469.47858208001 2024-09-08,13:41:45.000,252,10984346,12685,0,1725802904,13012.55051886,99.50051381999947,53469.50653056001 2024-09-08,13:41:46.000,252,10984372,12645,0,1725802905,13012.577464099995,99.52871034000418,53469.49954344 2024-09-08,13:41:47.000,252,10984338,12485,0,1725802906,13012.58420040999,99.5428086000029,53469.534479040005 2024-09-08,13:41:48.000,252,10984362,13085,0,1725802907,13012.58420040999,99.59920163999777,53469.55544040001 2024-09-08,13:41:49.000,252,10984362,12605,0,1725802908,13012.61114565,99.59920163999777,53469.590376 2024-09-08,13:41:50.000,252,10984376,12725,0,1725802909,13012.658299819996,99.59920163999777,53469.54845328 2024-09-08,13:41:51.000,252,10984396,12965,0,1725802910,13012.617881959995,99.65559467999992,53469.50653056001 2024-09-08,13:41:52.000,252,10984307,12565,0,1725802911,13012.64482719999,99.6414964200012,53469.56242752 2024-09-08,13:41:53.000,252,10984357,13045,0,1725802912,13012.705453989991,99.69788946000335,53469.56242752 2024-09-08,13:41:54.000,252,10984343,12925,0,1725802913,13012.7121903,99.66264380999928,53469.534479040005 2024-09-08,13:41:55.000,252,10984345,12845,0,1725802914,13012.7121903,99.6414964200012,53469.5205048 2024-09-08,13:41:56.000,252,10984315,12725,0,1725802915,13012.745871849991,99.69788946000335,53469.57640176001 2024-09-08,13:41:57.000,252,10984387,12445,0,1725802916,13012.766080779991,99.70493859000271,53469.604350240006 2024-09-08,13:41:58.000,252,10984370,12765,0,1725802917,13012.806498639991,99.68379120000463,53469.583388880004 2024-09-08,13:41:59.000,252,10984361,12485,0,1725802918,13012.813234950001,99.76838076000422,53469.57640176001 2024-09-08,13:42:00.000,252,10984354,12765,0,1725802919,13012.806498639991,99.77542989000358,53469.604350240006 2024-09-08,13:42:01.000,252,10984300,12845,0,1725802920,13012.853652810001,99.7895281500023,53469.55544040001 2024-09-08,13:42:02.000,252,10984330,12685,0,1725802921,13012.846916499991,99.7895281500023,53469.653260080006 2024-09-08,13:42:03.000,252,10984361,12445,0,1725802922,13012.853652810001,99.8529703200038,53469.59736312001 2024-09-08,13:42:04.000,252,10984366,12805,0,1725802923,13012.860389119996,99.8882159700006,53469.61832448 2024-09-08,13:42:05.000,252,10984386,12885,0,1725802924,13012.873861740001,99.89526509999996,53469.68120856 2024-09-08,13:42:06.000,252,10984345,12565,0,1725802925,13012.867125429992,99.90936335999868,53469.6602472 2024-09-08,13:42:07.000,252,10984337,12805,0,1725802926,13012.894070670001,99.97280553000019,53469.63928584 2024-09-08,13:42:08.000,252,10984356,12645,0,1725802927,13012.880598049996,99.9869037899989,53469.632298720004 2024-09-08,13:42:09.000,252,10984352,12725,0,1725802928,13012.921015909997,100.02214944000298,53469.702169920005 2024-09-08,13:42:10.000,252,10984347,12845,0,1725802929,13012.894070670001,100.05739508999977,53469.6602472 2024-09-08,13:42:11.000,252,10984358,12605,0,1725802930,13012.907543289992,100.08559161000449,53469.63928584 2024-09-08,13:42:12.000,252,10984330,12925,0,1725802931,13012.914279600001,100.06444421999913,53469.702169920005 2024-09-08,13:42:13.000,252,10984345,12605,0,1725802932,13012.934488530002,100.08559161000449,53469.68120856 2024-09-08,13:42:14.000,252,10984326,12685,0,1725802933,13012.947961149992,100.13493552,53469.67422144001 2024-09-08,13:42:15.000,252,10984319,12925,0,1725802934,13012.988379009992,100.15608290999808,53469.73710552 2024-09-08,13:42:16.000,252,10984308,12525,0,1725802935,13012.974906390002,100.16313204000471,53469.68819568 2024-09-08,13:42:17.000,252,10984334,12565,0,1725802936,13012.988379009992,100.19837769000151,53469.702169920005 2024-09-08,13:42:18.000,252,10984370,12765,0,1725802937,13013.008587939992,100.21952507999958,53469.68120856 2024-09-08,13:42:19.000,252,10984333,12445,0,1725802938,13013.001851629997,100.17723030000343,53469.64627296001 2024-09-08,13:42:20.000,252,10984354,12725,0,1725802939,13013.049005799992,100.21952507999958,53469.71614416 2024-09-08,13:42:21.000,252,10984345,12685,0,1725802940,13013.096159970002,100.21247595000023,53469.69518280001 2024-09-08,13:42:22.000,252,10984314,12605,0,1725802941,13013.089423659992,100.20542682000087,53469.702169920005 2024-09-08,13:42:23.000,252,10984369,12885,0,1725802942,13013.123105209997,100.24067246999766,53469.68819568 2024-09-08,13:42:24.000,252,10984321,12605,0,1725802943,13013.150050449993,100.2477216000043,53469.76505400001 2024-09-08,13:42:25.000,252,10984325,13005,0,1725802944,13013.183731999998,100.2829672500011,53469.74409264001 2024-09-08,13:42:26.000,252,10984334,12725,0,1725802945,13013.197204620003,100.2829672500011,53469.751079760004 2024-09-08,13:42:27.000,252,10984304,12805,0,1725802946,13013.230886169993,100.29706550999981,53469.78601536 2024-09-08,13:42:28.000,252,10984371,12645,0,1725802947,13013.251095099993,100.31116376999853,53469.78601536 2024-09-08,13:42:29.000,252,10984362,12605,0,1725802948,13013.291512959993,100.31821289999789,53469.79300248001 2024-09-08,13:42:30.000,252,10984328,12725,0,1725802949,13013.331930819993,100.36050768000132,53469.80697672 2024-09-08,13:42:31.000,252,10984333,12565,0,1725802950,13013.318458199989,100.33936029000324,53469.74409264001 2024-09-08,13:42:32.000,252,10984339,12605,0,1725802951,13013.331930819993,100.40985159000411,53469.79300248001 2024-09-08,13:42:33.000,252,10984352,12805,0,1725802952,13013.358876059989,100.43099898000219,53469.820950960006 2024-09-08,13:42:34.000,252,10984320,12805,0,1725802953,13013.331930819993,100.47329375999834,53469.78601536 2024-09-08,13:42:35.000,252,10984336,12685,0,1725802954,13013.331930819993,100.50149028000305,53469.820950960006 2024-09-08,13:42:36.000,252,10984350,12845,0,1725802955,13013.352139749994,100.52263767000113,53469.81396384001 2024-09-08,13:42:37.000,252,10984328,12885,0,1725802956,13013.331930819993,100.51558854000177,53469.81396384001 2024-09-08,13:42:38.000,252,10984357,12605,0,1725802957,13013.338667129989,100.58607984000264,53469.772041120006 2024-09-08,13:42:39.000,252,10984344,12765,0,1725802958,13013.372348679994,100.64952201000415,53469.799989600004 2024-09-08,13:42:40.000,252,10984309,12765,0,1725802959,13013.345403439998,100.72001330999774,53469.820950960006 2024-09-08,13:42:41.000,252,10984337,12805,0,1725802960,13013.331930819993,100.74820983000245,53469.820950960006 2024-09-08,13:42:42.000,252,10984310,12765,0,1725802961,13013.358876059989,100.78345547999925,53469.820950960006 2024-09-08,13:42:43.000,252,10984324,13085,0,1725802962,13013.325194509998,100.79755373999797,53469.84889944 2024-09-08,13:42:44.000,252,10984316,12765,0,1725802963,13013.304985579998,100.87509416999819,53469.84889944 2024-09-08,13:42:45.000,252,10984333,12605,0,1725802964,13013.325194509998,100.9032906900029,53469.86287368001 2024-09-08,13:42:46.000,252,10984276,12805,0,1725802965,13013.318458199989,100.91738895000162,53469.869860800005 2024-09-08,13:42:47.000,252,10984351,12885,0,1725802966,13013.352139749994,100.91033982000226,53469.88383504 2024-09-08,13:42:48.000,252,10984288,12685,0,1725802967,13013.352139749994,100.94558546999906,53469.84889944 2024-09-08,13:42:49.000,252,10984339,12685,0,1725802968,13013.345403439998,100.95968372999778,53469.84191232001 2024-09-08,13:42:50.000,252,10984310,12565,0,1725802969,13013.338667129989,100.94558546999906,53469.87684792 2024-09-08,13:42:51.000,252,10984343,12765,0,1725802970,13013.331930819993,101.00902764000057,53469.86287368001 2024-09-08,13:42:52.000,252,10984326,12725,0,1725802971,13013.379084989989,101.00197851000121,53469.869860800005 2024-09-08,13:42:53.000,252,10984340,12285,0,1725802972,13013.345403439998,100.98083112000313,53469.98165472001 2024-09-08,13:42:54.000,252,10984326,12845,0,1725802973,13013.345403439998,100.98083112000313,53469.92575776 2024-09-08,13:42:55.000,252,10984337,12885,0,1725802974,13013.358876059989,100.97378199000377,53469.94671912 2024-09-08,13:42:56.000,252,10984317,12845,0,1725802975,13013.392557609994,100.95263459999842,53469.95370624 2024-09-08,13:42:57.000,252,10984292,12645,0,1725802976,13013.419502849989,100.95263459999842,53469.96069336001 2024-09-08,13:42:58.000,252,10984352,13045,0,1725802977,13013.426239159999,100.93148721000034,53469.89780928 2024-09-08,13:42:59.000,252,10984320,12565,0,1725802978,13013.446448089999,100.95263459999842,53469.967680480004 2024-09-08,13:43:00.000,252,10984322,12725,0,1725802979,13013.426239159999,100.97378199000377,53469.939732000006 2024-09-08,13:43:01.000,252,10984358,12725,0,1725802980,13013.453184399994,100.98788025000249,53470.00261608 2024-09-08,13:43:02.000,252,10984277,12845,0,1725802981,13013.439711779989,101.037224159998,53469.94671912 2024-09-08,13:43:03.000,252,10984342,12725,0,1725802982,13013.446448089999,101.09361720000015,53470.00960320001 2024-09-08,13:43:04.000,252,10984322,12685,0,1725802983,13013.473393329994,101.10066632999951,53469.967680480004 2024-09-08,13:43:05.000,252,10984330,12725,0,1725802984,13013.466657019999,101.16410850000102,53469.98165472001 2024-09-08,13:43:06.000,252,10984322,12605,0,1725802985,13013.45992070999,101.20640328000445,53469.98165472001 2024-09-08,13:43:07.000,252,10984305,12725,0,1725802986,13013.45992070999,101.2486980600006,53470.00960320001 2024-09-08,13:43:08.000,252,10984377,12845,0,1725802987,13013.439711779989,101.23459980000189,53470.0445388 2024-09-08,13:43:09.000,252,10984374,12885,0,1725802988,13013.466657019999,101.26984544999868,53469.99562896 2024-09-08,13:43:10.000,252,10984312,12885,0,1725802989,13013.426239159999,101.28394371000468,53470.0445388 2024-09-08,13:43:11.000,252,10984335,12765,0,1725802990,13013.48012963999,101.31918936000147,53470.03056456001 2024-09-08,13:43:12.000,252,10984327,12885,0,1725802991,13013.50033856999,101.34033674999955,53470.06550016 2024-09-08,13:43:13.000,252,10984322,12765,0,1725802992,13013.507074879999,101.3614841400049,53470.05851304001 2024-09-08,13:43:14.000,252,10984347,12725,0,1725802993,13013.513811189994,101.36853327000426,53470.05152592 2024-09-08,13:43:15.000,252,10984296,12605,0,1725802994,13013.534020119994,101.36853327000426,53470.05152592 2024-09-08,13:43:16.000,252,10984314,12645,0,1725802995,13013.54749274,101.37558240000362,53470.06550016 2024-09-08,13:43:17.000,252,10984341,12565,0,1725802996,13013.56770167,101.3967297900017,53470.09344864 2024-09-08,13:43:18.000,252,10984371,12725,0,1725802997,13013.5879106,101.3614841400049,53470.09344864 2024-09-08,13:43:19.000,252,10984304,12645,0,1725802998,13013.635064769995,101.34033674999955,53470.086461520004 2024-09-08,13:43:20.000,252,10984351,12605,0,1725802999,13013.66201000999,101.26984544999868,53470.16331984 2024-09-08,13:43:21.000,252,10984325,12925,0,1725803000,13013.70916418,101.31214023000211,53470.156332720006 2024-09-08,13:43:22.000,252,10984321,12525,0,1725803001,13013.76979097,101.28394371000468,53470.14934560001 2024-09-08,13:43:23.000,252,10984320,12725,0,1725803002,13013.76979097,101.27689457999804,53470.12838424001 2024-09-08,13:43:24.000,252,10984334,12885,0,1725803003,13013.7899999,101.26984544999868,53470.12139712 2024-09-08,13:43:25.000,252,10984364,12725,0,1725803004,13013.80347251999,101.27689457999804,53470.17729408001 2024-09-08,13:43:26.000,252,10984336,12565,0,1725803005,13013.84389037999,101.32623849000083,53470.205242560005 2024-09-08,13:43:27.000,252,10984328,12645,0,1725803006,13013.88430823999,101.33328762000019,53470.2192168 2024-09-08,13:43:28.000,252,10984333,12685,0,1725803007,13013.84389037999,101.34738587999891,53470.22620392001 2024-09-08,13:43:29.000,252,10984323,12605,0,1725803008,13013.897780859996,101.37558240000362,53470.21222968 2024-09-08,13:43:30.000,252,10984387,12885,0,1725803009,13013.897780859996,101.34033674999955,53470.21222968 2024-09-08,13:43:31.000,252,10984348,12805,0,1725803010,13013.93146241,101.34033674999955,53470.2192168 2024-09-08,13:43:32.000,252,10984345,12925,0,1725803011,13013.924726099991,101.38968066000234,53470.275113760006 2024-09-08,13:43:33.000,252,10984354,12525,0,1725803012,13013.89104455,101.46722109000257,53470.22620392001 2024-09-08,13:43:34.000,252,10984350,12765,0,1725803013,13013.917989789996,101.40377892000106,53470.289088 2024-09-08,13:43:35.000,252,10984299,12965,0,1725803014,13013.90451716999,101.44607370000449,53470.254152400004 2024-09-08,13:43:36.000,252,10984344,12685,0,1725803015,13013.91125348,101.48836848000064,53470.275113760006 2024-09-08,13:43:37.000,252,10984361,12925,0,1725803016,13013.97188027,101.47427022000193,53470.28210088 2024-09-08,13:43:38.000,252,10984369,12685,0,1725803017,13013.998825509996,101.48836848000064,53470.324023600006 2024-09-08,13:43:39.000,252,10984390,12605,0,1725803018,13013.992089200001,101.50951586999872,53470.289088 2024-09-08,13:43:40.000,252,10984330,12605,0,1725803019,13013.992089200001,101.55181065000215,53470.26113952 2024-09-08,13:43:41.000,252,10984347,12845,0,1725803020,13014.025770749991,101.56590891000087,53470.275113760006 2024-09-08,13:43:42.000,252,10984342,12725,0,1725803021,13014.045979679991,101.59410542999831,53470.303062240004 2024-09-08,13:43:43.000,252,10984337,12605,0,1725803022,13014.066188609992,101.55885978000151,53470.31004936 2024-09-08,13:43:44.000,252,10984340,12965,0,1725803023,13014.045979679991,101.51656499999808,53470.23319104 2024-09-08,13:43:45.000,252,10984327,12685,0,1725803024,13014.025770749991,101.48131935000129,53470.29607512001 2024-09-08,13:43:46.000,252,10984369,12725,0,1725803025,13014.045979679991,101.50246673999936,53470.33799784 2024-09-08,13:43:47.000,252,10984318,12765,0,1725803026,13014.045979679991,101.49541761,53470.33101072 2024-09-08,13:43:48.000,252,10984315,12445,0,1725803027,13014.059452299996,101.47427022000193,53470.36594632001 2024-09-08,13:43:49.000,252,10984348,12565,0,1725803028,13014.079661229996,101.52361413000472,53470.372933440005 2024-09-08,13:43:50.000,252,10984336,12685,0,1725803029,13014.066188609992,101.53771239000343,53470.372933440005 2024-09-08,13:43:51.000,252,10984320,12685,0,1725803030,13014.079661229996,101.55181065000215,53470.37992056 2024-09-08,13:43:52.000,252,10984342,12885,0,1725803031,13014.079661229996,101.53771239000343,53470.39389480001 2024-09-08,13:43:53.000,252,10984291,12605,0,1725803032,13014.099870159996,101.49541761,53470.372933440005 2024-09-08,13:43:54.000,252,10984367,12805,0,1725803033,13014.086397539992,101.45312283000385,53470.442804640006 2024-09-08,13:43:55.000,252,10984309,12845,0,1725803034,13014.066188609992,101.46722109000257,53470.421843280004 2024-09-08,13:43:56.000,252,10984333,12645,0,1725803035,13014.093133850001,101.45312283000385,53470.39389480001 2024-09-08,13:43:57.000,252,10984343,12925,0,1725803036,13014.120079089997,101.47427022000193,53470.38690768 2024-09-08,13:43:58.000,252,10984338,12725,0,1725803037,13014.173969570002,101.48131935000129,53470.421843280004 2024-09-08,13:43:59.000,252,10984366,12765,0,1725803038,13014.180705879997,101.5447615200028,53470.39389480001 2024-09-08,13:44:00.000,252,10984313,12765,0,1725803039,13014.200914809997,101.53066326000408,53470.40088192 2024-09-08,13:44:01.000,252,10984343,12845,0,1725803040,13014.207651119992,101.53066326000408,53470.4288304 2024-09-08,13:44:02.000,252,10984299,12605,0,1725803041,13014.207651119992,101.55885978000151,53470.37992056 2024-09-08,13:44:03.000,252,10984336,12565,0,1725803042,13014.227860049992,101.55885978000151,53470.43581752001 2024-09-08,13:44:04.000,252,10984338,12925,0,1725803043,13014.214387430002,101.58000716999959,53470.46376600001 2024-09-08,13:44:05.000,252,10984326,12485,0,1725803044,13014.254805290002,101.56590891000087,53470.50568872 2024-09-08,13:44:06.000,252,10984332,13005,0,1725803045,13014.268277909992,101.58000716999959,53470.45677888 2024-09-08,13:44:07.000,252,10984341,12685,0,1725803046,13014.281750529997,101.6082036900043,53470.51267584001 2024-09-08,13:44:08.000,252,10984350,12565,0,1725803047,13014.261541599997,101.61525282000366,53470.51966296 2024-09-08,13:44:09.000,252,10984347,12965,0,1725803048,13014.227860049992,101.65049847000046,53470.50568872 2024-09-08,13:44:10.000,252,10984345,12765,0,1725803049,13014.261541599997,101.6786949899979,53470.46376600001 2024-09-08,13:44:11.000,252,10984355,12805,0,1725803050,13014.355849940002,101.65754759999982,53470.53363720001 2024-09-08,13:44:12.000,252,10984388,12845,0,1725803051,13014.315432080002,101.75623541999812,53470.50568872 2024-09-08,13:44:13.000,252,10984411,12965,0,1725803052,13014.328904699993,101.77033368000411,53470.540624320005 2024-09-08,13:44:14.000,252,10984387,12805,0,1725803053,13014.322168389997,101.80557933000091,53470.51966296 2024-09-08,13:44:15.000,252,10984357,13125,0,1725803054,13014.315432080002,101.79853020000155,53470.5685728 2024-09-08,13:44:16.000,252,10984357,12645,0,1725803055,13014.275014220002,101.8549232400037,53470.54761144 2024-09-08,13:44:17.000,252,10984326,12925,0,1725803056,13014.234596360002,101.88311976000114,53470.55459856 2024-09-08,13:44:18.000,252,10984382,12645,0,1725803057,13014.227860049992,101.8549232400037,53470.58254704001 2024-09-08,13:44:19.000,252,10984387,12565,0,1725803058,13014.227860049992,101.8901688900005,53470.57555992 2024-09-08,13:44:20.000,252,10984381,12765,0,1725803059,13014.194178500002,101.87607063000178,53470.589534160004 2024-09-08,13:44:21.000,252,10984378,12645,0,1725803060,13014.187442189992,101.87607063000178,53470.61748264 2024-09-08,13:44:22.000,252,10984328,12445,0,1725803061,13014.160496949997,101.86197237000306,53470.57555992 2024-09-08,13:44:23.000,252,10984403,12445,0,1725803062,13014.173969570002,101.82672671999899,53470.63145688001 2024-09-08,13:44:24.000,252,10984337,12725,0,1725803063,13014.153760640002,101.79853020000155,53470.60350840001 2024-09-08,13:44:25.000,252,10984348,12805,0,1725803064,13014.126815399992,101.79148107000219,53470.60350840001 2024-09-08,13:44:26.000,252,10984345,12805,0,1725803065,13014.167233259992,101.7068915100026,53470.57555992 2024-09-08,13:44:27.000,252,10984289,12925,0,1725803066,13014.194178500002,101.69984238000325,53470.56158568001 2024-09-08,13:44:28.000,252,10984377,12645,0,1725803067,13014.227860049992,101.67164585999853,53470.56158568001 2024-09-08,13:44:29.000,252,10984330,12725,0,1725803068,13014.268277909992,101.65754759999982,53470.540624320005 2024-09-08,13:44:30.000,252,10984324,12605,0,1725803069,13014.328904699993,101.6082036900043,53470.52665008 2024-09-08,13:44:31.000,252,10984341,12565,0,1725803070,13014.376058870002,101.56590891000087,53470.54761144 2024-09-08,13:44:32.000,252,10984361,12765,0,1725803071,13014.315432080002,101.58705629999895,53470.58254704001 2024-09-08,13:44:33.000,252,10984339,12605,0,1725803072,13014.335641010002,101.57295804000023,53470.58254704001 2024-09-08,13:44:34.000,252,10984344,13045,0,1725803073,13014.335641010002,101.58705629999895,53470.57555992 2024-09-08,13:44:35.000,252,10984368,12685,0,1725803074,13014.349113629993,101.59410542999831,53470.5685728 2024-09-08,13:44:36.000,252,10984389,12645,0,1725803075,13014.389531489993,101.57295804000023,53470.58254704001 2024-09-08,13:44:37.000,252,10984333,12725,0,1725803076,13014.349113629993,101.6082036900043,53470.55459856 2024-09-08,13:44:38.000,252,10984348,12725,0,1725803077,13014.376058870002,101.59410542999831,53470.5685728 2024-09-08,13:44:39.000,252,10984344,12805,0,1725803078,13014.396267800003,101.60115455999767,53470.56158568001 2024-09-08,13:44:40.000,252,10984368,12725,0,1725803079,13014.403004109998,101.60115455999767,53470.55459856 2024-09-08,13:44:41.000,252,10984350,12765,0,1725803080,13014.382795179998,101.58705629999895,53470.56158568001 2024-09-08,13:44:42.000,252,10984358,12765,0,1725803081,13014.382795179998,101.58705629999895,53470.58254704001 2024-09-08,13:44:43.000,252,10984411,12605,0,1725803082,13014.429949349993,101.53771239000343,53470.610495520006 2024-09-08,13:44:44.000,252,10984352,12885,0,1725803083,13014.409740419993,101.51656499999808,53470.56158568001 2024-09-08,13:44:45.000,252,10984380,12685,0,1725803084,13014.409740419993,101.51656499999808,53470.63145688001 2024-09-08,13:44:46.000,252,10984360,12965,0,1725803085,13014.423213039998,101.47427022000193,53470.638444000004 2024-09-08,13:44:47.000,252,10984344,12845,0,1725803086,13014.369322559993,101.43902456999785,53470.61748264 2024-09-08,13:44:48.000,252,10984356,12605,0,1725803087,13014.382795179998,101.41787717999978,53470.610495520006 2024-09-08,13:44:49.000,252,10984383,12765,0,1725803088,13014.362586249998,101.41787717999978,53470.60350840001 2024-09-08,13:44:50.000,252,10984354,12445,0,1725803089,13014.362586249998,101.38968066000234,53470.610495520006 2024-09-08,13:44:51.000,252,10984403,12605,0,1725803090,13014.382795179998,101.41082805000042,53470.62446976 2024-09-08,13:44:52.000,252,10984344,12685,0,1725803091,13014.403004109998,101.38263153000298,53470.59652128 2024-09-08,13:44:53.000,252,10984373,12685,0,1725803092,13014.382795179998,101.37558240000362,53470.55459856 2024-09-08,13:44:54.000,252,10984333,12765,0,1725803093,13014.382795179998,101.37558240000362,53470.53363720001 2024-09-08,13:44:55.000,252,10984332,12765,0,1725803094,13014.355849940002,101.37558240000362,53470.51966296 2024-09-08,13:44:56.000,252,10984386,12645,0,1725803095,13014.322168389997,101.35443500999827,53470.52665008 2024-09-08,13:44:57.000,252,10984347,12885,0,1725803096,13014.308695769992,101.38968066000234,53470.60350840001 2024-09-08,13:44:58.000,252,10984322,12605,0,1725803097,13014.241332669997,101.3967297900017,53470.55459856 2024-09-08,13:44:59.000,252,10984377,12925,0,1725803098,13014.221123739997,101.41787717999978,53470.638444000004 2024-09-08,13:45:00.000,252,10984396,12565,0,1725803099,13014.173969570002,101.4319754399985,53470.589534160004 2024-09-08,13:45:01.000,252,10984301,12805,0,1725803100,13014.113342780001,101.46722109000257,53470.59652128 2024-09-08,13:45:02.000,252,10984354,12605,0,1725803101,13014.066188609992,101.51656499999808,53470.589534160004 2024-09-08,13:45:03.000,252,10984407,12725,0,1725803102,13014.052715990001,101.48836848000064,53470.610495520006 2024-09-08,13:45:04.000,252,10984361,12685,0,1725803103,13014.025770749991,101.53771239000343,53470.59652128 2024-09-08,13:45:05.000,252,10984304,12525,0,1725803104,13014.012298130001,101.58000716999959,53470.54761144 2024-09-08,13:45:06.000,252,10984350,12605,0,1725803105,13013.97188027,101.55181065000215,53470.5685728 2024-09-08,13:45:07.000,252,10984324,12925,0,1725803106,13013.95167134,101.58000716999959,53470.51267584001 2024-09-08,13:45:08.000,252,10984407,12885,0,1725803107,13013.944935029991,101.59410542999831,53470.47774024 2024-09-08,13:45:09.000,252,10984326,12845,0,1725803108,13013.998825509996,101.61525282000366,53470.50568872 2024-09-08,13:45:10.000,252,10984353,12725,0,1725803109,13014.012298130001,101.65049847000046,53470.51966296 2024-09-08,13:45:11.000,252,10984365,12765,0,1725803110,13014.052715990001,101.62935108000238,53470.51267584001 2024-09-08,13:45:12.000,252,10984345,12605,0,1725803111,13014.086397539992,101.65049847000046,53470.51966296 2024-09-08,13:45:13.000,252,10984330,13045,0,1725803112,13014.106606469992,101.61525282000366,53470.50568872 2024-09-08,13:45:14.000,252,10984322,12605,0,1725803113,13014.106606469992,101.60115455999767,53470.4987016 2024-09-08,13:45:15.000,252,10984339,12605,0,1725803114,13014.160496949997,101.58705629999895,53470.51966296 2024-09-08,13:45:16.000,252,10984371,12725,0,1725803115,13014.180705879997,101.58705629999895,53470.55459856 2024-09-08,13:45:17.000,252,10984336,12765,0,1725803116,13014.187442189992,101.55181065000215,53470.58254704001 2024-09-08,13:45:18.000,252,10984371,12805,0,1725803117,13014.147024329992,101.56590891000087,53470.57555992 2024-09-08,13:45:19.000,252,10984317,12725,0,1725803118,13014.187442189992,101.58000716999959,53470.51267584001 2024-09-08,13:45:20.000,252,10984356,12925,0,1725803119,13014.167233259992,101.58000716999959,53470.540624320005 2024-09-08,13:45:21.000,252,10984354,12685,0,1725803120,13014.160496949997,101.6434493400011,53470.5685728 2024-09-08,13:45:22.000,252,10984376,12885,0,1725803121,13014.120079089997,101.6434493400011,53470.53363720001 2024-09-08,13:45:23.000,252,10984381,12685,0,1725803122,13014.086397539992,101.6786949899979,53470.55459856 2024-09-08,13:45:24.000,252,10984380,12885,0,1725803123,13014.052715990001,101.68574412000453,53470.50568872 2024-09-08,13:45:25.000,252,10984302,12605,0,1725803124,13014.032507060001,101.7068915100026,53470.5685728 2024-09-08,13:45:26.000,252,10984354,12685,0,1725803125,13013.992089200001,101.7068915100026,53470.51966296 2024-09-08,13:45:27.000,252,10984293,12685,0,1725803126,13013.958407649996,101.71394064000197,53470.5685728 2024-09-08,13:45:28.000,252,10984362,12805,0,1725803127,13013.938198719996,101.72098977000132,53470.52665008 2024-09-08,13:45:29.000,252,10984335,12685,0,1725803128,13013.998825509996,101.72803890000068,53470.51267584001 2024-09-08,13:45:30.000,252,10984351,12765,0,1725803129,13013.97188027,101.72098977000132,53470.48472736001 2024-09-08,13:45:31.000,252,10984335,12765,0,1725803130,13013.97188027,101.73508803000004,53470.51966296 2024-09-08,13:45:32.000,252,10984314,12965,0,1725803131,13014.012298130001,101.69984238000325,53470.58254704001 2024-09-08,13:45:33.000,252,10984346,12605,0,1725803132,13014.012298130001,101.6786949899979,53470.4987016 2024-09-08,13:45:34.000,252,10984367,12605,0,1725803133,13014.059452299996,101.61525282000366,53470.46376600001 2024-09-08,13:45:35.000,252,10984315,12885,0,1725803134,13014.113342780001,101.61525282000366,53470.52665008 2024-09-08,13:45:36.000,252,10984325,12805,0,1725803135,13014.140288019997,101.58705629999895,53470.51966296 2024-09-08,13:45:37.000,252,10984378,12885,0,1725803136,13014.140288019997,101.55181065000215,53470.50568872 2024-09-08,13:45:38.000,252,10984373,12685,0,1725803137,13014.153760640002,101.55181065000215,53470.48472736001 2024-09-08,13:45:39.000,252,10984392,12365,0,1725803138,13014.214387430002,101.53771239000343,53470.43581752001 2024-09-08,13:45:40.000,252,10984323,12525,0,1725803139,13014.234596360002,101.50951586999872,53470.46376600001 2024-09-08,13:45:41.000,252,10984317,12525,0,1725803140,13014.281750529997,101.50951586999872,53470.4987016 2024-09-08,13:45:42.000,252,10984407,12805,0,1725803141,13014.268277909992,101.46017196000321,53470.48472736001 2024-09-08,13:45:43.000,252,10984354,12565,0,1725803142,13014.342377319997,101.42492630999914,53470.48472736001 2024-09-08,13:45:44.000,252,10984352,12965,0,1725803143,13014.328904699993,101.3967297900017,53470.46376600001 2024-09-08,13:45:45.000,252,10984331,12725,0,1725803144,13014.268277909992,101.41082805000042,53470.4987016 2024-09-08,13:45:46.000,252,10984338,12605,0,1725803145,13014.254805290002,101.36853327000426,53470.46376600001 2024-09-08,13:45:47.000,252,10984366,12805,0,1725803146,13014.234596360002,101.3967297900017,53470.491714480006 2024-09-08,13:45:48.000,252,10984340,12885,0,1725803147,13014.281750529997,101.38263153000298,53470.442804640006 2024-09-08,13:45:49.000,252,10984303,12765,0,1725803148,13014.248068979992,101.3967297900017,53470.47774024 2024-09-08,13:45:50.000,252,10984324,12685,0,1725803149,13014.200914809997,101.4319754399985,53470.470753120004 2024-09-08,13:45:51.000,252,10984335,12645,0,1725803150,13014.227860049992,101.41787717999978,53470.51267584001 2024-09-08,13:46:02.000,252,10984373,12885,0,1725803161,13014.167233259992,101.3967297900017,53470.470753120004 2024-09-08,13:46:03.000,252,10984320,12605,0,1725803162,13014.126815399992,101.38263153000298,53470.442804640006 2024-09-08,13:46:04.000,252,10984380,12725,0,1725803163,13014.093133850001,101.38263153000298,53470.46376600001 2024-09-08,13:46:05.000,252,10984344,12725,0,1725803164,13014.153760640002,101.36853327000426,53470.45677888 2024-09-08,13:46:06.000,252,10984342,12765,0,1725803165,13014.113342780001,101.3614841400049,53470.41485616001 2024-09-08,13:46:07.000,252,10984370,12725,0,1725803166,13014.059452299996,101.33328762000019,53470.46376600001 2024-09-08,13:46:08.000,252,10984375,12725,0,1725803167,13014.099870159996,101.35443500999827,53470.41485616001 2024-09-08,13:46:09.000,252,10984290,12965,0,1725803168,13014.106606469992,101.38263153000298,53470.470753120004 2024-09-08,13:46:10.000,252,10984337,12605,0,1725803169,13014.120079089997,101.38968066000234,53470.43581752001 2024-09-08,13:46:11.000,252,10984358,12605,0,1725803170,13014.126815399992,101.3967297900017,53470.421843280004 2024-09-08,13:46:12.000,252,10984369,12445,0,1725803171,13014.133551710001,101.38263153000298,53470.41485616001 2024-09-08,13:46:13.000,252,10984317,12765,0,1725803172,13014.120079089997,101.38263153000298,53470.41485616001 2024-09-08,13:46:14.000,252,10984361,12565,0,1725803173,13014.133551710001,101.34033674999955,53470.40088192 2024-09-08,13:46:15.000,252,10984342,12925,0,1725803174,13014.187442189992,101.34738587999891,53470.421843280004 2024-09-08,13:46:16.000,252,10984343,12765,0,1725803175,13014.180705879997,101.31918936000147,53470.442804640006 2024-09-08,13:46:17.000,252,10984360,12525,0,1725803176,13014.180705879997,101.31214023000211,53470.37992056 2024-09-08,13:46:18.000,252,10984346,12965,0,1725803177,13014.194178500002,101.29099284000404,53470.372933440005 2024-09-08,13:46:19.000,252,10984321,12685,0,1725803178,13014.207651119992,101.2980419700034,53470.421843280004 2024-09-08,13:46:20.000,252,10984345,12765,0,1725803179,13014.207651119992,101.31918936000147,53470.33101072 2024-09-08,13:46:21.000,252,10984343,12645,0,1725803180,13014.207651119992,101.2980419700034,53470.38690768 2024-09-08,13:46:22.000,252,10984355,12605,0,1725803181,13014.227860049992,101.33328762000019,53470.3589592 2024-09-08,13:46:23.000,252,10984292,12805,0,1725803182,13014.207651119992,101.31214023000211,53470.35197208 2024-09-08,13:46:24.000,252,10984320,12565,0,1725803183,13014.227860049992,101.31918936000147,53470.38690768 2024-09-08,13:46:25.000,252,10984309,12765,0,1725803184,13014.200914809997,101.35443500999827,53470.372933440005 2024-09-08,13:46:26.000,252,10984342,12605,0,1725803185,13014.167233259992,101.31918936000147,53470.37992056 2024-09-08,13:46:27.000,252,10984336,12725,0,1725803186,13014.153760640002,101.31214023000211,53470.39389480001 2024-09-08,13:46:28.000,252,10984304,12525,0,1725803187,13014.187442189992,101.3614841400049,53470.36594632001 2024-09-08,13:46:29.000,252,10984316,12765,0,1725803188,13014.160496949997,101.35443500999827,53470.421843280004 2024-09-08,13:46:30.000,252,10984337,12605,0,1725803189,13014.180705879997,101.31214023000211,53470.31703648001 2024-09-08,13:46:31.000,252,10984361,12925,0,1725803190,13014.227860049992,101.29099284000404,53470.34498496001 2024-09-08,13:46:32.000,252,10984348,12765,0,1725803191,13014.301959459997,101.27689457999804,53470.372933440005 2024-09-08,13:46:33.000,252,10984308,12805,0,1725803192,13014.281750529997,101.2980419700034,53470.37992056 2024-09-08,13:46:34.000,252,10984342,12725,0,1725803193,13014.369322559993,101.22755067000253,53470.372933440005 2024-09-08,13:46:35.000,252,10984345,12645,0,1725803194,13014.355849940002,101.1852558899991,53470.421843280004 2024-09-08,13:46:36.000,252,10984360,12685,0,1725803195,13014.376058870002,101.12886285000423,53470.3589592 2024-09-08,13:46:37.000,252,10984349,12885,0,1725803196,13014.403004109998,101.037224159998,53470.36594632001 2024-09-08,13:46:38.000,252,10984369,12965,0,1725803197,13014.456894589988,101.00197851000121,53470.3589592 2024-09-08,13:46:39.000,252,10984315,12645,0,1725803198,13014.450158279993,100.91738895000162,53470.33101072 2024-09-08,13:46:40.000,252,10984323,12605,0,1725803199,13014.524257689998,100.92443808000098,53470.34498496001 2024-09-08,13:46:41.000,252,10984317,12685,0,1725803200,13014.544466619998,100.88919243000419,53470.34498496001 2024-09-08,13:46:42.000,252,10984345,12925,0,1725803201,13014.557939239989,100.82575026000268,53470.24017816 2024-09-08,13:46:43.000,252,10984349,12965,0,1725803202,13014.605093409999,100.83279939000204,53470.26113952 2024-09-08,13:46:44.000,252,10984332,12525,0,1725803203,13014.618566029989,100.83279939000204,53470.324023600006 2024-09-08,13:46:45.000,252,10984295,12685,0,1725803204,13014.625302339999,100.85394678000011,53470.324023600006 2024-09-08,13:46:46.000,252,10984304,12845,0,1725803205,13014.652247579994,100.84689765000076,53470.29607512001 2024-09-08,13:46:47.000,252,10984333,12525,0,1725803206,13014.645511269999,100.8398485200014,53470.289088 2024-09-08,13:46:48.000,252,10984412,13005,0,1725803207,13014.638774959989,100.83279939000204,53470.31004936 2024-09-08,13:46:49.000,252,10984287,12685,0,1725803208,13014.665720199999,100.85394678000011,53470.39389480001 2024-09-08,13:46:50.000,252,10984292,12605,0,1725803209,13014.652247579994,100.81165200000396,53470.289088 2024-09-08,13:46:51.000,252,10984342,12805,0,1725803210,13014.665720199999,100.83279939000204,53470.26113952 2024-09-08,13:46:52.000,252,10984305,13045,0,1725803211,13014.69940174999,100.81165200000396,53470.33799784 2024-09-08,13:46:53.000,252,10984347,12925,0,1725803212,13014.692665439994,100.79755373999797,53470.324023600006 2024-09-08,13:46:54.000,252,10984309,12845,0,1725803213,13014.753292229994,100.76935722000053,53470.28210088 2024-09-08,13:46:55.000,252,10984339,12885,0,1725803214,13014.753292229994,100.76230809000117,53470.35197208 2024-09-08,13:46:56.000,252,10984340,12925,0,1725803215,13014.80044639999,100.76230809000117,53470.37992056 2024-09-08,13:46:57.000,252,10984347,12765,0,1725803216,13014.84760057,100.70591504999902,53470.33101072 2024-09-08,13:46:58.000,252,10984331,12605,0,1725803217,13014.88128211999,100.70591504999902,53470.324023600006 2024-09-08,13:46:59.000,252,10984305,12525,0,1725803218,13014.92169997999,100.64247288000479,53470.37992056 2024-09-08,13:47:00.000,252,10984306,12845,0,1725803219,13014.955381529995,100.61427636000008,53470.35197208 2024-09-08,13:47:01.000,252,10984376,12285,0,1725803220,13014.98906308,100.57198158000392,53470.40786904 2024-09-08,13:47:02.000,252,10984366,12525,0,1725803221,13014.995799389995,100.55083418999857,53470.3589592 2024-09-08,13:47:03.000,252,10984328,12525,0,1725803222,13014.98906308,100.55788331999793,53470.372933440005 2024-09-08,13:47:04.000,252,10984369,12485,0,1725803223,13014.98906308,100.54378505999921,53470.3589592 2024-09-08,13:47:05.000,252,10984338,12765,0,1725803224,13015.00927201,100.60017810000136,53470.35197208 2024-09-08,13:47:06.000,252,10984345,12885,0,1725803225,13015.04295355999,100.58607984000264,53470.372933440005 2024-09-08,13:47:07.000,252,10984326,12605,0,1725803226,13015.016008319995,100.55788331999793,53470.36594632001 2024-09-08,13:47:08.000,252,10984317,12605,0,1725803227,13015.02948094,100.55788331999793,53470.40786904 2024-09-08,13:47:09.000,252,10984347,12965,0,1725803228,13015.06316248999,100.55788331999793,53470.39389480001 2024-09-08,13:47:10.000,252,10984308,12805,0,1725803229,13015.036217249995,100.54378505999921,53470.34498496001 2024-09-08,13:47:11.000,252,10984379,12885,0,1725803230,13015.09010773,100.53673592999985,53470.3589592 2024-09-08,13:47:12.000,252,10984372,12645,0,1725803231,13015.11031666,100.52968680000049,53470.41485616001 2024-09-08,13:47:13.000,252,10984329,12685,0,1725803232,13015.177679759996,100.53673592999985,53470.37992056 2024-09-08,13:47:14.000,252,10984368,12925,0,1725803233,13015.204624999991,100.53673592999985,53470.40088192 2024-09-08,13:47:15.000,252,10984345,12445,0,1725803234,13015.258515479996,100.55083418999857,53470.41485616001 2024-09-08,13:47:16.000,252,10984343,12685,0,1725803235,13015.298933339996,100.56493245000456,53470.442804640006 2024-09-08,13:47:17.000,252,10984360,12645,0,1725803236,13015.346087509992,100.57198158000392,53470.372933440005 2024-09-08,13:47:18.000,252,10984278,12685,0,1725803237,13015.379769059997,100.593128970002,53470.39389480001 2024-09-08,13:47:19.000,252,10984372,12765,0,1725803238,13015.406714299992,100.58607984000264,53470.4987016 2024-09-08,13:47:20.000,252,10984316,12645,0,1725803239,13015.447132159992,100.60017810000136,53470.43581752001 2024-09-08,13:47:21.000,252,10984332,12645,0,1725803240,13015.467341089992,100.58607984000264,53470.442804640006 2024-09-08,13:47:22.000,252,10984392,12645,0,1725803241,13015.474077400002,100.63542374999815,53470.470753120004 2024-09-08,13:47:23.000,252,10984345,12885,0,1725803242,13015.514495260002,100.62132548999944,53470.48472736001 2024-09-08,13:47:24.000,252,10984324,12565,0,1725803243,13015.554913120002,100.64247288000479,53470.4987016 2024-09-08,13:47:25.000,252,10984352,12805,0,1725803244,13015.554913120002,100.593128970002,53470.442804640006 2024-09-08,13:47:26.000,252,10984322,12805,0,1725803245,13015.602067289998,100.57903071000328,53470.470753120004 2024-09-08,13:47:27.000,252,10984309,12685,0,1725803246,13015.575122050002,100.56493245000456,53470.4987016 2024-09-08,13:47:28.000,252,10984312,12765,0,1725803247,13015.602067289998,100.55788331999793,53470.4987016 2024-09-08,13:47:29.000,252,10984341,12765,0,1725803248,13015.588594669993,100.58607984000264,53470.50568872 2024-09-08,13:47:30.000,252,10984305,12765,0,1725803249,13015.595330980002,100.61427636000008,53470.50568872 2024-09-08,13:47:31.000,252,10984334,13125,0,1725803250,13015.588594669993,100.60017810000136,53470.45677888 2024-09-08,13:47:32.000,252,10984295,12725,0,1725803251,13015.568385739993,100.57903071000328,53470.51966296 2024-09-08,13:47:33.000,252,10984312,12805,0,1725803252,13015.629012529993,100.62132548999944,53470.491714480006 2024-09-08,13:47:34.000,252,10984334,12725,0,1725803253,13015.649221459993,100.6283746199988,53470.44979176 2024-09-08,13:47:35.000,252,10984313,12725,0,1725803254,13015.682903009998,100.60722723000072,53470.421843280004 2024-09-08,13:47:36.000,252,10984305,12805,0,1725803255,13015.662694079998,100.55788331999793,53470.43581752001 2024-09-08,13:47:37.000,252,10984305,12845,0,1725803256,13015.669430389993,100.56493245000456,53470.48472736001 2024-09-08,13:47:38.000,252,10984312,13085,0,1725803257,13015.682903009998,100.57198158000392,53470.40786904 2024-09-08,13:47:39.000,252,10984321,12565,0,1725803258,13015.689639319993,100.593128970002,53470.421843280004 2024-09-08,13:47:40.000,252,10984317,13085,0,1725803259,13015.696375629988,100.64247288000479,53470.43581752001 2024-09-08,13:47:41.000,252,10984388,12725,0,1725803260,13015.723320869998,100.6918167900003,53470.46376600001 2024-09-08,13:47:42.000,252,10984334,12765,0,1725803261,13015.709848249993,100.6918167900003,53470.46376600001 2024-09-08,13:47:43.000,252,10984325,12445,0,1725803262,13015.736793489988,100.74116070000309,53470.442804640006 2024-09-08,13:47:44.000,252,10984355,12765,0,1725803263,13015.696375629988,100.74820983000245,53470.45677888 2024-09-08,13:47:45.000,252,10984338,12525,0,1725803264,13015.730057179993,100.76230809000117,53470.470753120004 2024-09-08,13:47:46.000,252,10984344,13005,0,1725803265,13015.716584559988,100.8046028700046,53470.470753120004 2024-09-08,13:47:47.000,252,10984387,12805,0,1725803266,13015.689639319993,100.81165200000396,53470.46376600001 2024-09-08,13:47:48.000,252,10984317,12885,0,1725803267,13015.689639319993,100.82575026000268,53470.52665008 2024-09-08,13:47:49.000,252,10984330,12765,0,1725803268,13015.669430389993,100.83279939000204,53470.470753120004 2024-09-08,13:47:50.000,252,10984377,12645,0,1725803269,13015.662694079998,100.83279939000204,53470.46376600001 2024-09-08,13:47:51.000,252,10984366,12525,0,1725803270,13015.696375629988,100.77640634999989,53470.470753120004 2024-09-08,13:47:52.000,252,10984368,12565,0,1725803271,13015.615539910003,100.70591504999902,53470.48472736001 2024-09-08,13:47:53.000,252,10984349,12765,0,1725803272,13015.635748840003,100.66362027000287,53470.45677888 2024-09-08,13:47:54.000,252,10984380,12725,0,1725803273,13015.642485149998,100.62132548999944,53470.4288304 2024-09-08,13:47:55.000,252,10984353,12885,0,1725803274,13015.608803599993,100.53673592999985,53470.37992056 2024-09-08,13:47:56.000,252,10984341,12605,0,1725803275,13015.595330980002,100.54378505999921,53470.40786904 2024-09-08,13:47:57.000,252,10984338,12685,0,1725803276,13015.615539910003,100.48739202000434,53470.4288304 2024-09-08,13:47:58.000,252,10984373,12725,0,1725803277,13015.588594669993,100.45919549999962,53470.38690768 2024-09-08,13:47:59.000,252,10984316,12685,0,1725803278,13015.662694079998,100.43804811000155,53470.40088192 2024-09-08,13:48:00.000,252,10984301,12605,0,1725803279,13015.629012529993,100.43099898000219,53470.36594632001 2024-09-08,13:48:01.000,252,10984358,12685,0,1725803280,13015.689639319993,100.43099898000219,53470.372933440005 2024-09-08,13:48:02.000,252,10984398,12525,0,1725803281,13015.703111939998,100.36755681000068,53470.33101072 2024-09-08,13:48:03.000,252,10984364,12765,0,1725803282,13015.757002419989,100.37460594000004,53470.36594632001 2024-09-08,13:48:04.000,252,10984327,12645,0,1725803283,13015.763738729998,100.32526203000452,53470.33101072 2024-09-08,13:48:05.000,252,10984358,12765,0,1725803284,13015.777211349989,100.32526203000452,53470.34498496001 2024-09-08,13:48:06.000,252,10984320,12805,0,1725803285,13015.763738729998,100.25477073000366,53470.33799784 2024-09-08,13:48:07.000,252,10984349,12725,0,1725803286,13015.770475039993,100.20542682000087,53470.33799784 2024-09-08,13:48:08.000,252,10984357,12805,0,1725803287,13015.810892899994,100.16313204000471,53470.36594632001 2024-09-08,13:48:09.000,252,10984328,12765,0,1725803288,13015.851310759994,100.15608290999808,53470.3589592 2024-09-08,13:48:10.000,252,10984334,12885,0,1725803289,13015.844574449999,100.09264074000384,53470.33799784 2024-09-08,13:48:11.000,252,10984367,12885,0,1725803290,13015.851310759994,100.06444421999913,53470.3589592 2024-09-08,13:48:12.000,252,10984312,12805,0,1725803291,13015.851310759994,100.04329683000105,53470.324023600006 2024-09-08,13:48:13.000,252,10984363,12765,0,1725803292,13015.871519689994,100.02919857000234,53470.38690768 2024-09-08,13:48:14.000,252,10984334,12725,0,1725803293,13015.858047069989,99.97985465999955,53470.324023600006 2024-09-08,13:48:15.000,252,10984313,12845,0,1725803294,13015.878255999989,99.95165814000211,53470.31703648001 2024-09-08,13:48:16.000,252,10984355,12645,0,1725803295,13015.851310759994,99.97985465999955,53470.31703648001 2024-09-08,13:48:17.000,252,10984323,12685,0,1725803296,13015.817629209989,99.89526509999996,53470.34498496001 2024-09-08,13:48:18.000,252,10984349,12605,0,1725803297,13015.810892899994,99.88116684000124,53470.33101072 2024-09-08,13:48:19.000,252,10984320,12805,0,1725803298,13015.817629209989,99.90231422999932,53470.303062240004 2024-09-08,13:48:20.000,252,10984339,12765,0,1725803299,13015.804156589998,99.90936335999868,53470.303062240004 2024-09-08,13:48:21.000,252,10984343,12565,0,1725803300,13015.790683969994,99.90936335999868,53470.26812664001 2024-09-08,13:48:22.000,252,10984284,12565,0,1725803301,13015.790683969994,99.90231422999932,53470.26812664001 2024-09-08,13:48:23.000,252,10984348,12765,0,1725803302,13015.804156589998,99.92346162000467,53470.31004936 2024-09-08,13:48:24.000,252,10984337,12765,0,1725803303,13015.797420279989,99.89526509999996,53470.26113952 2024-09-08,13:48:25.000,252,10984354,12525,0,1725803304,13015.804156589998,99.88116684000124,53470.28210088 2024-09-08,13:48:26.000,252,10984348,12805,0,1725803305,13015.824365519999,99.83887205999781,53470.303062240004 2024-09-08,13:48:27.000,252,10984364,12805,0,1725803306,13015.763738729998,99.8529703200038,53470.28210088 2024-09-08,13:48:28.000,252,10984340,12765,0,1725803307,13015.730057179993,99.83182292999845,53470.303062240004 2024-09-08,13:48:29.000,252,10984361,13005,0,1725803308,13015.730057179993,99.81772466999973,53470.29607512001 2024-09-08,13:48:30.000,252,10984380,12845,0,1725803309,13015.709848249993,99.76838076000422,53470.275113760006 2024-09-08,13:48:31.000,252,10984330,12965,0,1725803310,13015.709848249993,99.73313511000015,53470.23319104 2024-09-08,13:48:32.000,252,10984347,12805,0,1725803311,13015.723320869998,99.69788946000335,53470.24716528001 2024-09-08,13:48:33.000,252,10984384,12485,0,1725803312,13015.770475039993,99.676742069998,53470.254152400004 2024-09-08,13:48:34.000,252,10984342,12525,0,1725803313,13015.736793489988,99.62739816000249,53470.22620392001 2024-09-08,13:48:35.000,252,10984341,12805,0,1725803314,13015.783947659998,99.60625077000441,53470.24716528001 2024-09-08,13:48:36.000,252,10984350,12605,0,1725803315,13015.797420279989,99.5780542499997,53470.24716528001 2024-09-08,13:48:37.000,252,10984365,12885,0,1725803316,13015.783947659998,99.52871034000418,53470.17030696 2024-09-08,13:48:38.000,252,10984325,12805,0,1725803317,13015.777211349989,99.52166121000482,53470.19126832 2024-09-08,13:48:39.000,252,10984356,12645,0,1725803318,13015.783947659998,99.46526817000267,53470.21222968 2024-09-08,13:48:40.000,252,10984404,12765,0,1725803319,13015.831101829994,99.47231730000203,53470.2192168 2024-09-08,13:48:41.000,252,10984299,12645,0,1725803320,13015.824365519999,99.43707164999796,53470.205242560005 2024-09-08,13:48:42.000,252,10984302,12965,0,1725803321,13015.864783379999,99.42297338999924,53470.156332720006 2024-09-08,13:48:43.000,252,10984304,12725,0,1725803322,13015.878255999989,99.41592425999988,53470.17729408001 2024-09-08,13:48:44.000,252,10984329,12565,0,1725803323,13015.884992309999,99.41592425999988,53470.23319104 2024-09-08,13:48:45.000,252,10984311,12925,0,1725803324,13015.911937549994,99.41592425999988,53470.21222968 2024-09-08,13:48:46.000,252,10984371,12445,0,1725803325,13015.98603696,99.40182600000117,53470.21222968 2024-09-08,13:48:47.000,252,10984295,12805,0,1725803326,13015.992773269994,99.35248208999838,53470.17729408001 2024-09-08,13:48:48.000,252,10984330,12685,0,1725803327,13016.03992743999,99.36658035000437,53470.26812664001 2024-09-08,13:48:49.000,252,10984350,12885,0,1725803328,13016.073608989995,99.30313818000286,53470.16331984 2024-09-08,13:48:50.000,252,10984399,12885,0,1725803329,13016.14097208999,99.2960890500035,53470.2192168 2024-09-08,13:48:51.000,252,10984322,12885,0,1725803330,13016.16791733,99.27494165999815,53470.205242560005 2024-09-08,13:48:52.000,252,10984316,12685,0,1725803331,13016.215071499995,99.26084339999943,53470.2192168 2024-09-08,13:48:53.000,252,10984372,12965,0,1725803332,13016.22180780999,99.24674514000071,53470.289088 2024-09-08,13:48:54.000,252,10984337,12925,0,1725803333,13016.194862569995,99.19740122999792,53470.254152400004 2024-09-08,13:48:55.000,252,10984325,12565,0,1725803334,13016.22180780999,99.22559775000263,53470.21222968 2024-09-08,13:48:56.000,252,10984358,12925,0,1725803335,13016.24201673999,99.21854862000328,53470.205242560005 2024-09-08,13:48:57.000,252,10984297,12725,0,1725803336,13016.26222566999,99.21149949000392,53470.254152400004 2024-09-08,13:48:58.000,252,10984327,12685,0,1725803337,13016.18812626,99.19740122999792,53470.205242560005 2024-09-08,13:48:59.000,252,10984353,12925,0,1725803338,13016.215071499995,99.21854862000328,53470.1842812 2024-09-08,13:49:00.000,252,10984324,12805,0,1725803339,13016.20159887999,99.28903992000414,53470.2192168 2024-09-08,13:49:01.000,252,10984336,12885,0,1725803340,13016.22854412,99.27494165999815,53470.24716528001 2024-09-08,13:49:02.000,252,10984325,12525,0,1725803341,13016.194862569995,99.28903992000414,53470.19825544001 2024-09-08,13:49:03.000,252,10984278,12605,0,1725803342,13016.194862569995,99.27494165999815,53470.19126832 2024-09-08,13:49:04.000,252,10984345,12805,0,1725803343,13016.20159887999,99.28199079000478,53470.24017816 2024-09-08,13:49:05.000,252,10984345,12605,0,1725803344,13016.18812626,99.27494165999815,53470.16331984 2024-09-08,13:49:06.000,252,10984354,12885,0,1725803345,13016.18138994999,99.23969601000135,53470.1842812 2024-09-08,13:49:07.000,252,10984340,12725,0,1725803346,13016.174653639995,99.16215558000113,53470.1842812 2024-09-08,13:49:08.000,252,10984343,12645,0,1725803347,13016.18812626,99.16215558000113,53470.23319104 2024-09-08,13:49:09.000,252,10984334,12645,0,1725803348,13016.134235779995,99.16920471000049,53470.19126832 2024-09-08,13:49:10.000,252,10984354,12725,0,1725803349,13016.16118101999,99.07756602000154,53470.24716528001 2024-09-08,13:49:11.000,252,10984344,12565,0,1725803350,13016.10055422999,99.02117297999939,53470.24017816 2024-09-08,13:49:12.000,252,10984320,12885,0,1725803351,13016.06013636999,99.02822210999875,53470.254152400004 2024-09-08,13:49:13.000,252,10984333,12725,0,1725803352,13016.012982199994,98.96477994000452,53470.23319104 2024-09-08,13:49:14.000,252,10984327,12725,0,1725803353,13015.98603696,98.91543603000173,53470.26113952 2024-09-08,13:49:15.000,252,10984416,12685,0,1725803354,13015.945619099999,98.86609211999894,53470.21222968 2024-09-08,13:49:16.000,252,10984381,12725,0,1725803355,13015.905201239999,98.84494473000086,53470.22620392001 2024-09-08,13:49:17.000,252,10984320,12765,0,1725803356,13015.891728619994,98.8378956000015,53470.17030696 2024-09-08,13:49:18.000,252,10984345,12605,0,1725803357,13015.851310759994,98.76740430000063,53470.205242560005 2024-09-08,13:49:19.000,252,10984366,12445,0,1725803358,13015.871519689994,98.75330604000192,53470.135371360004 2024-09-08,13:49:20.000,252,10984286,12805,0,1725803359,13015.837838139989,98.71806038999785,53470.135371360004 2024-09-08,13:49:21.000,252,10984383,12805,0,1725803360,13015.864783379999,98.66871648000233,53470.17030696 2024-09-08,13:49:22.000,252,10984293,12965,0,1725803361,13015.858047069989,98.71101125999849,53470.09344864 2024-09-08,13:49:23.000,252,10984323,12845,0,1725803362,13015.925410169999,98.71806038999785,53470.12139712 2024-09-08,13:49:24.000,252,10984338,12725,0,1725803363,13015.992773269994,98.68281474000105,53470.07248728 2024-09-08,13:49:25.000,252,10984388,12885,0,1725803364,13016.01971850999,98.66166735000297,53470.107422880006 2024-09-08,13:49:26.000,252,10984352,12765,0,1725803365,13016.08708161,98.66871648000233,53470.135371360004 2024-09-08,13:49:27.000,252,10984335,13045,0,1725803366,13016.08708161,98.66166735000297,53470.12838424001 2024-09-08,13:49:28.000,252,10984343,13085,0,1725803367,13016.12749947,98.6405199600049,53470.12139712 2024-09-08,13:49:29.000,252,10984367,12645,0,1725803368,13016.114026849995,98.6264216999989,53470.09344864 2024-09-08,13:49:30.000,252,10984306,12605,0,1725803369,13016.10055422999,98.6264216999989,53470.135371360004 2024-09-08,13:49:31.000,252,10984371,12725,0,1725803370,13016.03992743999,98.56297953000467,53470.11441 2024-09-08,13:49:32.000,252,10984351,12725,0,1725803371,13016.02645482,98.58412692000275,53470.07947440001 2024-09-08,13:49:33.000,252,10984315,12765,0,1725803372,13016.01971850999,98.55593039999803,53470.107422880006 2024-09-08,13:49:34.000,252,10984347,12965,0,1725803373,13015.97930064999,98.58412692000275,53470.07947440001 2024-09-08,13:49:35.000,252,10984373,12605,0,1725803374,13015.93888278999,98.60527431000082,53470.05152592 2024-09-08,13:49:36.000,252,10984312,12725,0,1725803375,13015.91867385999,98.60527431000082,53470.09344864 2024-09-08,13:49:37.000,252,10984375,12765,0,1725803376,13015.905201239999,98.5911760500021,53470.12139712 2024-09-08,13:49:38.000,252,10984366,12605,0,1725803377,13015.91867385999,98.56297953000467,53470.107422880006 2024-09-08,13:49:39.000,252,10984342,12445,0,1725803378,13015.858047069989,98.59822518000146,53470.07947440001 2024-09-08,13:49:40.000,252,10984335,12925,0,1725803379,13015.891728619994,98.63347082999826,53470.05851304001 2024-09-08,13:49:41.000,252,10984340,12485,0,1725803380,13015.91867385999,98.61937256999954,53470.02357744 2024-09-08,13:49:42.000,252,10984325,13165,0,1725803381,13015.911937549994,98.61232344000018,53470.02357744 2024-09-08,13:49:43.000,252,10984390,12765,0,1725803382,13015.93888278999,98.60527431000082,53470.0445388 2024-09-08,13:49:44.000,252,10984364,12485,0,1725803383,13016.01971850999,98.64756909000425,53470.037551680005 2024-09-08,13:49:45.000,252,10984380,12885,0,1725803384,13016.03992743999,98.60527431000082,53470.037551680005 2024-09-08,13:49:46.000,252,10984376,12565,0,1725803385,13016.08034529999,98.56297953000467,53470.07248728 2024-09-08,13:49:47.000,252,10984363,12445,0,1725803386,13016.114026849995,98.57002866000403,53470.037551680005 2024-09-08,13:49:48.000,252,10984310,12525,0,1725803387,13016.154444709995,98.5277338800006,53470.00261608 2024-09-08,13:49:49.000,252,10984344,12925,0,1725803388,13016.18812626,98.51363562000188,53470.05851304001 2024-09-08,13:49:50.000,252,10984347,12605,0,1725803389,13016.1477084,98.49953736000316,53470.01659032 2024-09-08,13:49:51.000,252,10984312,12645,0,1725803390,13016.20159887999,98.45019345000037,53470.05851304001 2024-09-08,13:49:52.000,252,10984357,12445,0,1725803391,13016.174653639995,98.44314432000101,53470.00261608 2024-09-08,13:49:53.000,252,10984410,12885,0,1725803392,13016.18812626,98.42904606000229,53470.037551680005 2024-09-08,13:49:54.000,252,10984386,12525,0,1725803393,13016.18812626,98.41494780000357,53470.00261608 2024-09-08,13:49:55.000,252,10984319,13005,0,1725803394,13016.20833519,98.36560389000078,53470.037551680005 2024-09-08,13:49:56.000,252,10984355,12685,0,1725803395,13016.18138994999,98.35150563000207,53470.03056456001 2024-09-08,13:49:57.000,252,10984328,12685,0,1725803396,13016.235280429995,98.35855476000143,53470.03056456001 2024-09-08,13:49:58.000,252,10984300,12725,0,1725803397,13016.215071499995,98.35150563000207,53470.037551680005 2024-09-08,13:49:59.000,252,10984369,12965,0,1725803398,13016.26896198,98.36560389000078,53470.05152592 2024-09-08,13:50:00.000,252,10984337,12765,0,1725803399,13016.28243459999,98.3797021499995,53470.07248728 2024-09-08,13:50:01.000,252,10984327,12805,0,1725803400,13016.255489359995,98.38675127999886,53470.06550016 2024-09-08,13:50:02.000,252,10984355,12845,0,1725803401,13016.26896198,98.39380040999822,53470.07248728 2024-09-08,13:50:03.000,252,10984381,12765,0,1725803402,13016.24201673999,98.37265302000014,53470.037551680005 2024-09-08,13:50:04.000,252,10984334,12965,0,1725803403,13016.275698289995,98.39380040999822,53470.086461520004 2024-09-08,13:50:05.000,252,10984377,12605,0,1725803404,13016.24201673999,98.3797021499995,53470.0445388 2024-09-08,13:50:06.000,252,10984359,12405,0,1725803405,13016.275698289995,98.3797021499995,53470.10043576001 2024-09-08,13:50:07.000,252,10984307,12805,0,1725803406,13016.235280429995,98.41494780000357,53470.086461520004 2024-09-08,13:50:08.000,252,10984306,12685,0,1725803407,13016.295907219996,98.47134083999845,53470.086461520004 2024-09-08,13:50:09.000,252,10984321,12725,0,1725803408,13016.26222566999,98.44314432000101,53470.09344864 2024-09-08,13:50:10.000,252,10984337,12645,0,1725803409,13016.24875305,98.45019345000037,53470.135371360004 2024-09-08,13:50:11.000,252,10984390,12605,0,1725803410,13016.255489359995,98.44314432000101,53470.107422880006 2024-09-08,13:50:12.000,252,10984317,12925,0,1725803411,13016.24201673999,98.4783899699978,53470.12139712 2024-09-08,13:50:13.000,252,10984362,12765,0,1725803412,13016.22180780999,98.46429170999909,53470.135371360004 2024-09-08,13:50:14.000,252,10984350,12645,0,1725803413,13016.1477084,98.47134083999845,53470.09344864 2024-09-08,13:50:15.000,252,10984367,12645,0,1725803414,13016.16791733,98.4783899699978,53470.07248728 2024-09-08,13:50:16.000,252,10984317,12605,0,1725803415,13016.20159887999,98.50658649000252,53470.11441 2024-09-08,13:50:17.000,252,10984334,12685,0,1725803416,13016.174653639995,98.50658649000252,53470.037551680005 2024-09-08,13:50:18.000,252,10984356,12925,0,1725803417,13016.14097208999,98.4924882300038,53470.01659032 2024-09-08,13:50:19.000,252,10984376,12565,0,1725803418,13016.14097208999,98.49953736000316,53470.037551680005 2024-09-08,13:50:20.000,252,10984332,12685,0,1725803419,13016.093817919995,98.5277338800006,53470.06550016 2024-09-08,13:50:21.000,252,10984324,12725,0,1725803420,13016.04666375,98.5277338800006,53470.02357744 2024-09-08,13:50:22.000,252,10984319,13045,0,1725803421,13016.01971850999,98.54888126999867,53470.07947440001 2024-09-08,13:50:23.000,252,10984357,12805,0,1725803422,13015.96582803,98.55593039999803,53470.05851304001 2024-09-08,13:50:24.000,252,10984312,12565,0,1725803423,13015.945619099999,98.59822518000146,53470.02357744 2024-09-08,13:50:25.000,252,10984343,12525,0,1725803424,13015.945619099999,98.59822518000146,53470.0445388 2024-09-08,13:50:26.000,252,10984369,12725,0,1725803425,13015.884992309999,98.56297953000467,53469.96069336001 2024-09-08,13:50:27.000,252,10984325,12485,0,1725803426,13015.884992309999,98.5911760500021,53470.02357744 2024-09-08,13:50:28.000,252,10984325,12525,0,1725803427,13015.884992309999,98.56297953000467,53470.00960320001 2024-09-08,13:50:29.000,252,10984385,12805,0,1725803428,13015.831101829994,98.54888126999867,53469.99562896 2024-09-08,13:50:30.000,252,10984341,13045,0,1725803429,13015.824365519999,98.5277338800006,53469.95370624 2024-09-08,13:50:31.000,252,10984358,12645,0,1725803430,13015.777211349989,98.48543910000444,53469.988641840006 2024-09-08,13:50:32.000,252,10984352,13045,0,1725803431,13015.790683969994,98.44314432000101,53469.988641840006 2024-09-08,13:50:33.000,252,10984343,12805,0,1725803432,13015.783947659998,98.36560389000078,53470.00960320001 2024-09-08,13:50:34.000,252,10984282,12805,0,1725803433,13015.797420279989,98.29511258999992,53469.96069336001 2024-09-08,13:50:35.000,252,10984356,12725,0,1725803434,13015.770475039993,98.23167041999841,53469.89082216001 2024-09-08,13:50:36.000,252,10984323,12685,0,1725803435,13015.777211349989,98.21757215999969,53469.94671912 2024-09-08,13:50:37.000,252,10984355,12805,0,1725803436,13015.750266109993,98.14708085999882,53469.91178352001 2024-09-08,13:50:38.000,252,10984331,12765,0,1725803437,13015.730057179993,98.07658955999796,53469.96069336001 2024-09-08,13:50:39.000,252,10984320,12605,0,1725803438,13015.696375629988,98.06249129999924,53469.93274488001 2024-09-08,13:50:40.000,252,10984360,12605,0,1725803439,13015.709848249993,98.02724565000244,53469.95370624 2024-09-08,13:50:41.000,252,10984325,12765,0,1725803440,13015.669430389993,98.01314739000372,53469.92575776 2024-09-08,13:50:42.000,252,10984343,12725,0,1725803441,13015.676166699988,97.97790173999965,53469.9047964 2024-09-08,13:50:43.000,252,10984282,12805,0,1725803442,13015.736793489988,97.97085261000029,53469.87684792 2024-09-08,13:50:44.000,252,10984366,12725,0,1725803443,13015.743529799998,97.94265609000286,53469.869860800005 2024-09-08,13:50:45.000,252,10984326,12885,0,1725803444,13015.790683969994,97.90741043999878,53469.92575776 2024-09-08,13:50:46.000,252,10984313,12805,0,1725803445,13015.763738729998,97.90036130999943,53469.89082216001 2024-09-08,13:50:47.000,252,10984369,12645,0,1725803446,13015.837838139989,97.85101740000391,53469.87684792 2024-09-08,13:50:48.000,252,10984318,12485,0,1725803447,13015.858047069989,97.87216479000199,53469.86287368001 2024-09-08,13:50:49.000,252,10984301,12605,0,1725803448,13015.878255999989,97.85806653000327,53469.86287368001 2024-09-08,13:50:50.000,252,10984357,12765,0,1725803449,13015.911937549994,97.85101740000391,53469.85588656 2024-09-08,13:50:51.000,252,10984313,12725,0,1725803450,13015.952355409994,97.8228208799992,53469.86287368001 2024-09-08,13:50:52.000,252,10984316,12645,0,1725803451,13015.925410169999,97.81577174999984,53469.88383504 2024-09-08,13:50:53.000,252,10984331,12725,0,1725803452,13015.93888278999,97.7875752300024,53469.84191232001 2024-09-08,13:50:54.000,252,10984283,12685,0,1725803453,13015.96582803,97.78052610000304,53469.86287368001 2024-09-08,13:50:55.000,252,10984342,13125,0,1725803454,13015.96582803,97.80167349000112,53469.84889944 2024-09-08,13:50:56.000,252,10984325,13005,0,1725803455,13015.93888278999,97.7875752300024,53469.88383504 2024-09-08,13:50:57.000,252,10984332,12805,0,1725803456,13015.91867385999,97.7875752300024,53469.869860800005 2024-09-08,13:50:58.000,252,10984329,12565,0,1725803457,13015.911937549994,97.75937870999769,53469.88383504 2024-09-08,13:50:59.000,252,10984335,12605,0,1725803458,13015.925410169999,97.74528044999897,53469.88383504 2024-09-08,13:51:00.000,252,10984348,13005,0,1725803459,13015.905201239999,97.75937870999769,53469.85588656 2024-09-08,13:51:01.000,252,10984341,12565,0,1725803460,13015.905201239999,97.7241330600009,53469.86287368001 2024-09-08,13:51:02.000,252,10984389,12805,0,1725803461,13015.911937549994,97.68183828000474,53469.8349252 2024-09-08,13:51:03.000,252,10984296,12525,0,1725803462,13015.891728619994,97.66774001999875,53469.820950960006 2024-09-08,13:51:04.000,252,10984334,12605,0,1725803463,13015.89846492999,97.59724871999788,53469.88383504 2024-09-08,13:51:05.000,252,10984340,12645,0,1725803464,13015.891728619994,97.59019958999852,53469.88383504 2024-09-08,13:51:06.000,252,10984310,12885,0,1725803465,13015.911937549994,97.5761013299998,53469.869860800005 2024-09-08,13:51:07.000,252,10984331,12965,0,1725803466,13015.911937549994,97.56200307000108,53469.80697672 2024-09-08,13:51:08.000,252,10984337,12885,0,1725803467,13015.911937549994,97.47036438000214,53469.84191232001 2024-09-08,13:51:09.000,252,10984265,12885,0,1725803468,13015.932146479994,97.42806959999871,53469.799989600004 2024-09-08,13:51:10.000,252,10984363,12805,0,1725803469,13015.96582803,97.35757829999784,53469.84191232001 2024-09-08,13:51:11.000,252,10984361,12485,0,1725803470,13016.01971850999,97.31528352000169,53469.89780928 2024-09-08,13:51:12.000,252,10984413,12965,0,1725803471,13016.04666375,97.31528352000169,53469.88383504 2024-09-08,13:51:13.000,252,10984373,12805,0,1725803472,13016.012982199994,97.27298873999825,53469.86287368001 2024-09-08,13:51:14.000,252,10984336,12605,0,1725803473,13016.033191129995,97.24479222000082,53469.85588656 2024-09-08,13:51:15.000,252,10984304,12645,0,1725803474,13016.02645482,97.22364483000274,53469.86287368001 2024-09-08,13:51:16.000,252,10984306,12885,0,1725803475,13016.02645482,97.2306939600021,53469.86287368001 2024-09-08,13:51:17.000,252,10984353,13125,0,1725803476,13016.02645482,97.2306939600021,53469.82793808 2024-09-08,13:51:18.000,252,10984336,12605,0,1725803477,13016.033191129995,97.25184135000018,53469.87684792 2024-09-08,13:51:19.000,252,10984304,12725,0,1725803478,13016.053400059995,97.29413613000361,53469.88383504 2024-09-08,13:51:20.000,252,10984355,12765,0,1725803479,13016.03992743999,97.38577482000255,53469.89082216001 2024-09-08,13:51:21.000,252,10984370,12725,0,1725803480,13016.08034529999,97.42102046999935,53469.87684792 2024-09-08,13:51:22.000,252,10984396,12605,0,1725803481,13016.053400059995,97.4421678600047,53469.89780928 2024-09-08,13:51:23.000,252,10984282,12805,0,1725803482,13016.053400059995,97.43511872999807,53469.88383504 2024-09-08,13:51:24.000,252,10984333,12925,0,1725803483,13016.093817919995,97.4421678600047,53469.91178352001 2024-09-08,13:51:25.000,252,10984355,12965,0,1725803484,13016.10055422999,97.4774135100015,53469.94671912 2024-09-08,13:51:26.000,252,10984287,12725,0,1725803485,13016.08034529999,97.48446264000086,53469.9047964 2024-09-08,13:51:27.000,252,10984369,12805,0,1725803486,13016.08708161,97.41397133999999,53469.9047964 2024-09-08,13:51:28.000,252,10984346,12925,0,1725803487,13016.06687268,97.41397133999999,53469.9047964 2024-09-08,13:51:29.000,252,10984339,12765,0,1725803488,13016.04666375,97.42102046999935,53469.96069336001 2024-09-08,13:51:30.000,252,10984369,12965,0,1725803489,13016.053400059995,97.39987308000127,53469.89082216001 2024-09-08,13:51:31.000,252,10984336,12725,0,1725803490,13016.04666375,97.35052916999848,53469.86287368001 2024-09-08,13:51:32.000,252,10984322,12645,0,1725803491,13016.06013636999,97.32233265000104,53469.918770640004 2024-09-08,13:51:33.000,252,10984339,12525,0,1725803492,13016.03992743999,97.2659396099989,53469.89780928 2024-09-08,13:51:34.000,252,10984301,12845,0,1725803493,13016.08034529999,97.20249744000466,53469.91178352001 2024-09-08,13:51:35.000,252,10984338,12685,0,1725803494,13016.08708161,97.23774309000146,53469.918770640004 2024-09-08,13:51:36.000,252,10984314,13125,0,1725803495,13016.10729054,97.24479222000082,53469.91178352001 2024-09-08,13:51:37.000,252,10984379,12765,0,1725803496,13016.093817919995,97.24479222000082,53469.9047964 2024-09-08,13:51:38.000,252,10984321,12805,0,1725803497,13016.12076315999,97.25889047999954,53469.89082216001 2024-09-08,13:51:39.000,252,10984363,12805,0,1725803498,13016.08708161,97.27298873999825,53469.89082216001 2024-09-08,13:51:40.000,252,10984316,12805,0,1725803499,13016.073608989995,97.34348003999912,53469.84889944 2024-09-08,13:51:41.000,252,10984348,12925,0,1725803500,13016.06687268,97.36462743000448,53469.9047964 2024-09-08,13:51:42.000,252,10984345,12725,0,1725803501,13016.08708161,97.42102046999935,53469.89780928 2024-09-08,13:51:43.000,252,10984326,12845,0,1725803502,13016.093817919995,97.48446264000086,53469.91178352001 2024-09-08,13:51:44.000,252,10984368,12805,0,1725803503,13016.12076315999,97.51970828999765,53469.9047964 2024-09-08,13:51:45.000,252,10984300,12685,0,1725803504,13016.10729054,97.58315045999916,53469.88383504 2024-09-08,13:51:46.000,252,10984340,12765,0,1725803505,13016.093817919995,97.65364176000003,53469.85588656 2024-09-08,13:51:47.000,252,10984356,12885,0,1725803506,13016.10729054,97.6888874100041,53469.92575776 2024-09-08,13:51:48.000,252,10984311,12725,0,1725803507,13016.04666375,97.71708393000154,53469.93274488001 2024-09-08,13:51:49.000,252,10984271,12605,0,1725803508,13016.08708161,97.7241330600009,53469.967680480004 2024-09-08,13:51:50.000,252,10984320,12845,0,1725803509,13016.08034529999,97.71708393000154,53469.94671912 2024-09-08,13:51:51.000,252,10984352,12965,0,1725803510,13016.08708161,97.70298567000282,53469.94671912 2024-09-08,13:51:52.000,252,10984373,12685,0,1725803511,13016.174653639995,97.7241330600009,53469.94671912 2024-09-08,13:51:53.000,252,10984367,13005,0,1725803512,13016.154444709995,97.70298567000282,53469.939732000006 2024-09-08,13:51:54.000,252,10984350,12725,0,1725803513,13016.16118101999,97.6888874100041,53469.89780928 2024-09-08,13:51:55.000,252,10984334,12605,0,1725803514,13016.194862569995,97.71003480000218,53469.918770640004 2024-09-08,13:51:56.000,252,10984352,12805,0,1725803515,13016.20159887999,97.6747891499981,53469.939732000006 2024-09-08,13:51:57.000,252,10984269,12845,0,1725803516,13016.235280429995,97.64659263000067,53469.869860800005 2024-09-08,13:51:58.000,252,10984303,12845,0,1725803517,13016.30264352999,97.63954350000131,53469.95370624 2024-09-08,13:51:59.000,252,10984329,13005,0,1725803518,13016.295907219996,97.61839611000323,53469.94671912 2024-09-08,13:52:00.000,252,10984354,12765,0,1725803519,13016.3497977,97.66069088999939,53469.91178352001 2024-09-08,13:52:01.000,252,10984375,12565,0,1725803520,13016.376742939996,97.61134698000387,53469.89082216001 2024-09-08,13:52:02.000,252,10984353,12765,0,1725803521,13016.356534009996,97.63954350000131,53469.89082216001 2024-09-08,13:52:03.000,252,10984357,13125,0,1725803522,13016.41042449,97.62544524000259,53469.92575776 2024-09-08,13:52:04.000,252,10984342,12805,0,1725803523,13016.41042449,97.63954350000131,53469.92575776 2024-09-08,13:52:05.000,252,10984385,12765,0,1725803524,13016.450842350001,97.66774001999875,53469.96069336001 2024-09-08,13:52:06.000,252,10984320,12925,0,1725803525,13016.430633420001,97.69593654000346,53469.9047964 2024-09-08,13:52:07.000,252,10984305,12885,0,1725803526,13016.497996519996,97.70298567000282,53469.98165472001 2024-09-08,13:52:08.000,252,10984362,12645,0,1725803527,13016.504732829992,97.74528044999897,53469.95370624 2024-09-08,13:52:09.000,252,10984319,12605,0,1725803528,13016.504732829992,97.70298567000282,53469.967680480004 2024-09-08,13:52:10.000,252,10984348,12725,0,1725803529,13016.477787589996,97.6747891499981,53469.9746676 2024-09-08,13:52:11.000,252,10984339,12765,0,1725803530,13016.518205449996,97.65364176000003,53470.01659032 2024-09-08,13:52:12.000,252,10984366,12845,0,1725803531,13016.497996519996,97.64659263000067,53469.98165472001 2024-09-08,13:52:13.000,252,10984354,12605,0,1725803532,13016.558623309997,97.60429785000451,53469.9746676 2024-09-08,13:52:14.000,252,10984308,12725,0,1725803533,13016.592304860002,97.52675742000429,53469.98165472001 2024-09-08,13:52:15.000,252,10984341,12765,0,1725803534,13016.585568549992,97.49151177000022,53469.96069336001 2024-09-08,13:52:16.000,252,10984293,12605,0,1725803535,13016.605777479992,97.46331525000278,53469.99562896 2024-09-08,13:52:17.000,252,10984307,12485,0,1725803536,13016.625986409992,97.43511872999807,53469.98165472001 2024-09-08,13:52:18.000,252,10984342,12725,0,1725803537,13016.679876889997,97.42102046999935,53469.99562896 2024-09-08,13:52:19.000,252,10984362,12605,0,1725803538,13016.727031059992,97.4421678600047,53470.05152592 2024-09-08,13:52:20.000,252,10984381,12645,0,1725803539,13016.679876889997,97.4421678600047,53470.05152592 2024-09-08,13:52:21.000,252,10984338,12805,0,1725803540,13016.740503679997,97.4774135100015,53470.05152592 2024-09-08,13:52:22.000,252,10984319,12885,0,1725803541,13016.774185230002,97.49151177000022,53470.086461520004 2024-09-08,13:52:23.000,252,10984272,12725,0,1725803542,13016.828075709993,97.54790481000236,53470.12139712 2024-09-08,13:52:24.000,252,10984314,12485,0,1725803543,13016.855020950003,97.59019958999852,53470.09344864 2024-09-08,13:52:25.000,252,10984352,12685,0,1725803544,13016.895438809988,97.61839611000323,53470.135371360004 2024-09-08,13:52:26.000,252,10984299,12765,0,1725803545,13016.962801909998,97.65364176000003,53470.12139712 2024-09-08,13:52:27.000,252,10984328,12805,0,1725803546,13016.983010839998,97.66069088999939,53470.10043576001 2024-09-08,13:52:28.000,252,10984328,12765,0,1725803547,13017.009956079994,97.70298567000282,53470.07947440001 2024-09-08,13:52:29.000,252,10984312,12645,0,1725803548,13017.043637629999,97.69593654000346,53470.09344864 2024-09-08,13:52:30.000,252,10984331,12965,0,1725803549,13017.057110249989,97.71003480000218,53470.11441 2024-09-08,13:52:31.000,252,10984397,12725,0,1725803550,13017.097528109989,97.75937870999769,53470.135371360004 2024-09-08,13:52:32.000,252,10984316,12365,0,1725803551,13017.077319179989,97.78052610000304,53470.135371360004 2024-09-08,13:52:33.000,252,10984336,12845,0,1725803552,13017.084055489999,97.83691913999792,53470.16331984 2024-09-08,13:52:34.000,252,10984378,12605,0,1725803553,13017.050373939994,97.83691913999792,53470.205242560005 2024-09-08,13:52:35.000,252,10984346,12725,0,1725803554,13017.030165009994,97.80872262000048,53470.16331984 2024-09-08,13:52:36.000,252,10984326,13045,0,1725803555,13017.036901319989,97.85101740000391,53470.1842812 2024-09-08,13:52:37.000,252,10984425,12565,0,1725803556,13017.003219769998,97.84396827000455,53470.135371360004 2024-09-08,13:52:38.000,252,10984338,12765,0,1725803557,13016.962801909998,97.90036130999943,53470.1842812 2024-09-08,13:52:39.000,252,10984324,12805,0,1725803558,13016.956065599989,97.92150870000478,53470.14934560001 2024-09-08,13:52:40.000,252,10984351,12925,0,1725803559,13016.989747149993,97.90036130999943,53470.205242560005 2024-09-08,13:52:41.000,252,10984333,12965,0,1725803560,13017.023428699998,97.92855783000414,53470.17729408001 2024-09-08,13:52:42.000,252,10984345,12485,0,1725803561,13017.036901319989,97.89331218000007,53470.23319104 2024-09-08,13:52:43.000,252,10984342,13205,0,1725803562,13017.050373939994,97.90036130999943,53470.205242560005 2024-09-08,13:52:44.000,252,10984359,12805,0,1725803563,13017.090791799994,97.87921392000135,53470.205242560005 2024-09-08,13:52:45.000,252,10984348,12725,0,1725803564,13017.084055489999,97.90036130999943,53470.26812664001 2024-09-08,13:52:46.000,252,10984322,12805,0,1725803565,13017.097528109989,97.89331218000007,53470.14934560001 2024-09-08,13:52:47.000,252,10984310,12885,0,1725803566,13017.13794596999,97.87921392000135,53470.23319104 2024-09-08,13:52:48.000,252,10984326,12965,0,1725803567,13017.171627519994,97.87921392000135,53470.19126832 2024-09-08,13:52:49.000,252,10984338,12725,0,1725803568,13017.18510014,97.86511566000263,53470.21222968 2024-09-08,13:52:50.000,252,10984358,13045,0,1725803569,13017.232254309994,97.8228208799992,53470.275113760006 2024-09-08,13:52:51.000,252,10984372,12725,0,1725803570,13017.27940847999,97.81577174999984,53470.24017816 2024-09-08,13:52:52.000,252,10984291,12965,0,1725803571,13017.30635372,97.7875752300024,53470.24017816 2024-09-08,13:52:53.000,252,10984352,12805,0,1725803572,13017.34003526999,97.7875752300024,53470.2192168 2024-09-08,13:52:54.000,252,10984360,12685,0,1725803573,13017.333298959995,97.76642784000433,53470.28210088 2024-09-08,13:52:55.000,252,10984312,12805,0,1725803574,13017.29961740999,97.75232957999833,53470.289088 2024-09-08,13:52:56.000,252,10984345,12885,0,1725803575,13017.28614479,97.76642784000433,53470.24716528001 2024-09-08,13:52:57.000,252,10984334,12565,0,1725803576,13017.272672169995,97.73118219000025,53470.22620392001 2024-09-08,13:52:58.000,252,10984368,12805,0,1725803577,13017.26593586,97.73823131999961,53470.26812664001 2024-09-08,13:52:59.000,252,10984348,12765,0,1725803578,13017.23899061999,97.75937870999769,53470.24716528001 2024-09-08,13:53:00.000,252,10984393,12885,0,1725803579,13017.212045379994,97.6747891499981,53470.254152400004 2024-09-08,13:53:01.000,252,10984361,13045,0,1725803580,13017.171627519994,97.66774001999875,53470.29607512001 2024-09-08,13:53:22.000,252,10984381,12765,0,1725803601,13017.063846559999,97.54790481000236,53470.05851304001 2024-09-08,13:53:23.000,252,10984344,12645,0,1725803602,13016.996483459989,97.54790481000236,53470.12139712 2024-09-08,13:53:24.000,252,10984372,12645,0,1725803603,13016.969538219993,97.53380655000365,53470.12139712 2024-09-08,13:53:25.000,252,10984329,12725,0,1725803604,13016.949329289993,97.5126591599983,53470.086461520004 2024-09-08,13:53:26.000,252,10984351,12685,0,1725803605,13016.949329289993,97.48446264000086,53470.107422880006 2024-09-08,13:53:27.000,252,10984321,12725,0,1725803606,13016.962801909998,97.5126591599983,53470.11441 2024-09-08,13:53:28.000,252,10984331,12885,0,1725803607,13016.949329289993,97.5126591599983,53470.09344864 2024-09-08,13:53:29.000,252,10984366,12725,0,1725803608,13016.935856669988,97.49856089999957,53470.12838424001 2024-09-08,13:53:30.000,252,10984382,12565,0,1725803609,13016.935856669988,97.46331525000278,53470.09344864 2024-09-08,13:53:31.000,252,10984370,12645,0,1725803610,13016.922384049998,97.47036438000214,53470.07947440001 2024-09-08,13:53:32.000,252,10984357,12605,0,1725803611,13016.983010839998,97.45626612000342,53470.037551680005 2024-09-08,13:53:33.000,252,10984340,12685,0,1725803612,13016.922384049998,97.45626612000342,53470.037551680005 2024-09-08,13:53:34.000,252,10984341,12725,0,1725803613,13016.996483459989,97.46331525000278,53470.05851304001 2024-09-08,13:53:35.000,252,10984377,12885,0,1725803614,13016.996483459989,97.43511872999807,53470.0445388 2024-09-08,13:53:36.000,252,10984395,13205,0,1725803615,13017.009956079994,97.45626612000342,53469.988641840006 2024-09-08,13:53:37.000,252,10984314,12645,0,1725803616,13017.023428699998,97.41397133999999,53470.05152592 2024-09-08,13:53:38.000,252,10984324,12725,0,1725803617,13017.030165009994,97.38577482000255,53470.00261608 2024-09-08,13:53:39.000,252,10984355,12845,0,1725803618,13017.036901319989,97.36462743000448,53469.988641840006 2024-09-08,13:53:40.000,252,10984344,12765,0,1725803619,13017.057110249989,97.31528352000169,53469.98165472001 2024-09-08,13:53:41.000,252,10984330,12845,0,1725803620,13017.057110249989,97.30823439000233,53469.967680480004 2024-09-08,13:53:42.000,252,10984339,12605,0,1725803621,13017.11773703999,97.30823439000233,53469.98165472001 2024-09-08,13:53:43.000,252,10984316,12925,0,1725803622,13017.151418589994,97.22364483000274,53470.01659032 2024-09-08,13:53:44.000,252,10984327,12685,0,1725803623,13017.19857275999,97.16725179000059,53470.00960320001 2024-09-08,13:53:45.000,252,10984382,12925,0,1725803624,13017.212045379994,97.12495701000444,53470.00960320001 2024-09-08,13:53:46.000,252,10984339,12965,0,1725803625,13017.232254309994,97.06856397000229,53469.98165472001 2024-09-08,13:53:47.000,252,10984340,12765,0,1725803626,13017.28614479,97.0192200599995,53469.939732000006 2024-09-08,13:53:48.000,252,10984347,12765,0,1725803627,13017.29961740999,96.9839744100027,53469.93274488001 2024-09-08,13:53:49.000,252,10984356,12405,0,1725803628,13017.34003526999,96.93463049999991,53469.92575776 2024-09-08,13:53:50.000,252,10984328,12725,0,1725803629,13017.373716819995,96.8711883299984,53469.89082216001 2024-09-08,13:53:51.000,252,10984376,12925,0,1725803630,13017.38718944,96.8711883299984,53469.918770640004 2024-09-08,13:53:52.000,252,10984306,12725,0,1725803631,13017.40739837,96.81479529000353,53469.939732000006 2024-09-08,13:53:53.000,252,10984322,12765,0,1725803632,13017.393925749995,96.78659876999882,53469.92575776 2024-09-08,13:53:54.000,252,10984359,12845,0,1725803633,13017.373716819995,96.76545138000074,53469.96069336001 2024-09-08,13:53:55.000,252,10984365,12885,0,1725803634,13017.36024419999,96.76545138000074,53469.939732000006 2024-09-08,13:53:56.000,252,10984371,12885,0,1725803635,13017.32656265,96.71610746999795,53469.93274488001 2024-09-08,13:53:57.000,252,10984363,13005,0,1725803636,13017.393925749995,96.7372548600033,53469.9746676 2024-09-08,13:53:58.000,252,10984371,12645,0,1725803637,13017.40066205999,96.77954963999946,53469.918770640004 2024-09-08,13:53:59.000,252,10984356,12645,0,1725803638,13017.393925749995,96.76545138000074,53469.92575776 2024-09-08,13:54:00.000,252,10984314,12765,0,1725803639,13017.454552539995,96.80069703000481,53469.88383504 2024-09-08,13:54:01.000,252,10984330,12845,0,1725803640,13017.454552539995,96.81479529000353,53469.939732000006 2024-09-08,13:54:02.000,252,10984309,12765,0,1725803641,13017.4276073,96.7725005100001,53469.918770640004 2024-09-08,13:54:03.000,252,10984334,12605,0,1725803642,13017.40739837,96.79364789999818,53469.9047964 2024-09-08,13:54:04.000,252,10984324,12805,0,1725803643,13017.454552539995,96.83594268000161,53469.869860800005 2024-09-08,13:54:05.000,252,10984309,12925,0,1725803644,13017.44107991999,96.85709006999969,53469.9047964 2024-09-08,13:54:06.000,252,10984355,12725,0,1725803645,13017.474761469995,96.82184442000289,53469.89780928 2024-09-08,13:54:07.000,252,10984324,12725,0,1725803646,13017.48823409,96.80069703000481,53469.91178352001 2024-09-08,13:54:08.000,252,10984366,12965,0,1725803647,13017.515179329996,96.80774616000417,53469.918770640004 2024-09-08,13:54:09.000,252,10984350,12565,0,1725803648,13017.50170670999,96.75135312000202,53469.89780928 2024-09-08,13:54:10.000,252,10984338,12685,0,1725803649,13017.474761469995,96.70200920999923,53469.939732000006 2024-09-08,13:54:11.000,252,10984363,12725,0,1725803650,13017.46128884999,96.68086182000116,53469.86287368001 2024-09-08,13:54:12.000,252,10984277,12805,0,1725803651,13017.454552539995,96.63856703999772,53469.88383504 2024-09-08,13:54:13.000,252,10984378,12925,0,1725803652,13017.434343609995,96.61037052000029,53469.91178352001 2024-09-08,13:54:14.000,252,10984333,12725,0,1725803653,13017.474761469995,96.57512487000349,53469.87684792 2024-09-08,13:54:15.000,252,10984310,12645,0,1725803654,13017.535388259996,96.53987921999942,53469.869860800005 2024-09-08,13:54:16.000,252,10984362,12805,0,1725803655,13017.555597189996,96.49758444000327,53469.89780928 2024-09-08,13:54:17.000,252,10984360,12765,0,1725803656,13017.602751359991,96.39889661999769,53469.89082216001 2024-09-08,13:54:18.000,252,10984351,12605,0,1725803657,13017.562333499991,96.32135619000474,53469.869860800005 2024-09-08,13:54:19.000,252,10984347,13085,0,1725803658,13017.58927874,96.33545445000345,53469.84889944 2024-09-08,13:54:20.000,252,10984360,12685,0,1725803659,13017.602751359991,96.2790614100013,53469.9047964 2024-09-08,13:54:21.000,252,10984359,13125,0,1725803660,13017.643169219991,96.24381576000451,53469.84889944 2024-09-08,13:54:22.000,252,10984298,12725,0,1725803661,13017.670114460001,96.29315967000002,53469.84191232001 2024-09-08,13:54:23.000,252,10984400,12845,0,1725803662,13017.649905530001,96.27201228000195,53469.820950960006 2024-09-08,13:54:24.000,252,10984400,12805,0,1725803663,13017.663378149991,96.29315967000002,53469.799989600004 2024-09-08,13:54:25.000,252,10984335,12405,0,1725803664,13017.676850769996,96.28611054000066,53469.84889944 2024-09-08,13:54:26.000,252,10984413,12565,0,1725803665,13017.690323390001,96.25791402000323,53469.86287368001 2024-09-08,13:54:27.000,252,10984352,12765,0,1725803666,13017.670114460001,96.30725792999874,53469.869860800005 2024-09-08,13:54:28.000,252,10984331,12725,0,1725803667,13017.649905530001,96.33545445000345,53469.820950960006 2024-09-08,13:54:29.000,252,10984363,12885,0,1725803668,13017.676850769996,96.40594575000432,53469.85588656 2024-09-08,13:54:30.000,252,10984322,12805,0,1725803669,13017.670114460001,96.4623387899992,53469.80697672 2024-09-08,13:54:31.000,252,10984386,12605,0,1725803670,13017.670114460001,96.45528965999983,53469.77902824 2024-09-08,13:54:32.000,252,10984306,12605,0,1725803671,13017.690323390001,96.53283009000006,53469.799989600004 2024-09-08,13:54:33.000,252,10984319,12685,0,1725803672,13017.697059699996,96.51168270000198,53469.84889944 2024-09-08,13:54:34.000,252,10984333,12925,0,1725803673,13017.703796009991,96.48348618000455,53469.85588656 2024-09-08,13:54:35.000,252,10984389,12725,0,1725803674,13017.683587079991,96.51873183000134,53469.81396384001 2024-09-08,13:54:36.000,252,10984328,12685,0,1725803675,13017.724004939992,96.51168270000198,53469.772041120006 2024-09-08,13:54:37.000,252,10984321,12645,0,1725803676,13017.750950180001,96.53283009000006,53469.86287368001 2024-09-08,13:54:38.000,252,10984321,12765,0,1725803677,13017.771159110001,96.50463357000262,53469.8349252 2024-09-08,13:54:39.000,252,10984305,12685,0,1725803678,13017.811576970002,96.44119140000112,53469.82793808 2024-09-08,13:54:40.000,252,10984389,12845,0,1725803679,13017.865467449992,96.44119140000112,53469.820950960006 2024-09-08,13:54:41.000,252,10984357,12765,0,1725803680,13017.899148999997,96.41299488000368,53469.820950960006 2024-09-08,13:54:42.000,252,10984323,12765,0,1725803681,13017.905885309992,96.37774922999961,53469.772041120006 2024-09-08,13:54:43.000,252,10984366,12885,0,1725803682,13018.020402579998,96.39184748999833,53469.8349252 2024-09-08,13:54:44.000,252,10984336,12805,0,1725803683,13018.060820439998,96.37070010000025,53469.799989600004 2024-09-08,13:54:45.000,252,10984357,12765,0,1725803684,13018.155128779988,96.36365097000089,53469.82793808 2024-09-08,13:54:46.000,252,10984371,12925,0,1725803685,13018.202282949998,96.36365097000089,53469.80697672 2024-09-08,13:54:47.000,252,10984326,12565,0,1725803686,13018.310063909994,96.37774922999961,53469.84191232001 2024-09-08,13:54:48.000,252,10984357,12765,0,1725803687,13018.33700914999,96.35660184000153,53469.81396384001 2024-09-08,13:54:49.000,252,10984352,12965,0,1725803688,13018.37742700999,96.36365097000089,53469.82793808 2024-09-08,13:54:50.000,252,10984332,12685,0,1725803689,13018.37742700999,96.37070010000025,53469.820950960006 2024-09-08,13:54:51.000,252,10984361,12765,0,1725803690,13018.40437225,96.38479835999897,53469.85588656 2024-09-08,13:54:52.000,252,10984330,12805,0,1725803691,13018.35721807999,96.4270931400024,53469.820950960006 2024-09-08,13:54:53.000,252,10984358,12525,0,1725803692,13018.411108559994,96.49758444000327,53469.85588656 2024-09-08,13:54:54.000,252,10984392,12805,0,1725803693,13018.343745459999,96.51873183000134,53469.84191232001 2024-09-08,13:54:55.000,252,10984382,12725,0,1725803694,13018.37742700999,96.5257809600007,53469.86287368001 2024-09-08,13:54:56.000,252,10984324,12645,0,1725803695,13018.370690699994,96.58922313000221,53469.84191232001 2024-09-08,13:54:57.000,252,10984363,12605,0,1725803696,13018.343745459999,96.61037052000029,53469.89082216001 2024-09-08,13:54:58.000,252,10984366,12485,0,1725803697,13018.33700914999,96.58217400000285,53469.89780928 2024-09-08,13:54:59.000,252,10984335,12725,0,1725803698,13018.343745459999,96.624468779999,53469.89082216001 2024-09-08,13:55:00.000,252,10984338,12645,0,1725803699,13018.31680021999,96.58217400000285,53469.91178352001 2024-09-08,13:55:01.000,252,10984320,12845,0,1725803700,13018.31680021999,96.60332139000093,53469.93274488001 2024-09-08,13:55:02.000,252,10984377,12645,0,1725803701,13018.303327599999,96.56102661000477,53469.869860800005 2024-09-08,13:55:03.000,252,10984330,12725,0,1725803702,13018.310063909994,96.53283009000006,53469.87684792 2024-09-08,13:55:04.000,252,10984341,12725,0,1725803703,13018.289854979994,96.45528965999983,53469.87684792 2024-09-08,13:55:05.000,252,10984333,12445,0,1725803704,13018.33700914999,96.4270931400024,53469.84889944 2024-09-08,13:55:06.000,252,10984333,12725,0,1725803705,13018.390899629994,96.3284053200041,53469.88383504 2024-09-08,13:55:07.000,252,10984353,12645,0,1725803706,13018.451526419994,96.2790614100013,53469.89082216001 2024-09-08,13:55:08.000,252,10984336,12765,0,1725803707,13018.48520797,96.27201228000195,53469.85588656 2024-09-08,13:55:09.000,252,10984378,12685,0,1725803708,13018.52562583,96.23676662999787,53469.82793808 2024-09-08,13:55:10.000,252,10984382,12645,0,1725803709,13018.53909844999,96.18742272000236,53469.81396384001 2024-09-08,13:55:11.000,252,10984341,12725,0,1725803710,13018.58625262,96.10988229000213,53469.92575776 2024-09-08,13:55:12.000,252,10984339,12605,0,1725803711,13018.613197859995,96.13102968000021,53469.82793808 2024-09-08,13:55:13.000,252,10984295,12605,0,1725803712,13018.633406789995,96.10988229000213,53469.88383504 2024-09-08,13:55:14.000,252,10984295,12925,0,1725803713,13018.613197859995,96.04644012000063,53469.86287368001 2024-09-08,13:55:15.000,252,10984315,12565,0,1725803714,13018.66708834,96.00414534000447,53469.87684792 2024-09-08,13:55:16.000,252,10984335,12605,0,1725803715,13018.66708834,96.01824360000319,53469.8349252 2024-09-08,13:55:17.000,252,10984282,12765,0,1725803716,13018.673824649995,96.00414534000447,53469.84889944 2024-09-08,13:55:18.000,252,10984351,12805,0,1725803717,13018.694033579995,95.99709620999784,53469.86287368001 2024-09-08,13:55:19.000,252,10984326,12285,0,1725803718,13018.7075062,96.00414534000447,53469.88383504 2024-09-08,13:55:20.000,252,10984344,12765,0,1725803719,13018.734451439996,95.99004707999848,53469.85588656 2024-09-08,13:55:21.000,252,10984266,12765,0,1725803720,13018.76139667999,95.99709620999784,53469.86287368001 2024-09-08,13:55:22.000,252,10984322,12965,0,1725803721,13018.74118774999,96.01119447000383,53469.89082216001 2024-09-08,13:55:23.000,252,10984319,12445,0,1725803722,13018.76813299,96.04644012000063,53469.85588656 2024-09-08,13:55:24.000,252,10984355,12885,0,1725803723,13018.835496089996,96.01119447000383,53469.86287368001 2024-09-08,13:55:25.000,252,10984343,12605,0,1725803724,13018.835496089996,95.98299794999912,53469.91178352001 2024-09-08,13:55:26.000,252,10984329,12685,0,1725803725,13018.822023469991,95.94070317000296,53469.88383504 2024-09-08,13:55:27.000,252,10984355,12725,0,1725803726,13018.889386570001,95.88431013000081,53469.84889944 2024-09-08,13:55:28.000,252,10984345,12645,0,1725803727,13018.848968710001,95.84201535000466,53469.89082216001 2024-09-08,13:55:29.000,252,10984373,12805,0,1725803728,13018.875913949996,95.80676970000059,53469.87684792 2024-09-08,13:55:30.000,252,10984342,12605,0,1725803729,13018.902859189991,95.78562231000251,53469.84191232001 2024-09-08,13:55:31.000,252,10984341,12685,0,1725803730,13018.909595500001,95.77857318000315,53469.89082216001 2024-09-08,13:55:32.000,252,10984376,12485,0,1725803731,13018.902859189991,95.70808188000228,53469.86287368001 2024-09-08,13:55:33.000,252,10984325,12765,0,1725803732,13018.869177640001,95.69398362000356,53469.9047964 2024-09-08,13:55:34.000,252,10984389,12805,0,1725803733,13018.862441329991,95.71513101000164,53469.88383504 2024-09-08,13:55:35.000,252,10984358,12765,0,1725803734,13018.855705019996,95.63759058000142,53469.869860800005 2024-09-08,13:55:36.000,252,10984367,12765,0,1725803735,13018.815287159996,95.63054145000206,53469.88383504 2024-09-08,13:55:37.000,252,10984294,12805,0,1725803736,13018.801814539991,95.60234493000462,53469.89082216001 2024-09-08,13:55:38.000,252,10984328,12605,0,1725803737,13018.76813299,95.60939406000398,53469.87684792 2024-09-08,13:55:39.000,252,10984351,12565,0,1725803738,13018.774869299996,95.60939406000398,53469.92575776 2024-09-08,13:55:40.000,252,10984321,12605,0,1725803739,13018.774869299996,95.60234493000462,53469.89082216001 2024-09-08,13:55:41.000,252,10984317,12485,0,1725803740,13018.74118774999,95.5741484099999,53469.918770640004 2024-09-08,13:55:42.000,252,10984346,12845,0,1725803741,13018.714242509996,95.56005015000119,53469.88383504 2024-09-08,13:55:43.000,252,10984330,12765,0,1725803742,13018.694033579995,95.5248045000044,53469.80697672 2024-09-08,13:55:44.000,252,10984393,12685,0,1725803743,13018.76139667999,95.4754605900016,53469.85588656 2024-09-08,13:55:45.000,252,10984375,12845,0,1725803744,13018.76139667999,95.46136233000288,53469.89780928 2024-09-08,13:55:46.000,252,10984332,12725,0,1725803745,13018.774869299996,95.4754605900016,53469.84191232001 2024-09-08,13:55:47.000,252,10984365,12765,0,1725803746,13018.795078229996,95.44726407000417,53469.86287368001 2024-09-08,13:55:48.000,252,10984376,12525,0,1725803747,13018.862441329991,95.36972364000394,53469.88383504 2024-09-08,13:55:49.000,252,10984342,12845,0,1725803748,13018.869177640001,95.35562537999795,53469.84889944 2024-09-08,13:55:50.000,252,10984341,12605,0,1725803749,13018.848968710001,95.34152711999923,53469.918770640004 2024-09-08,13:55:51.000,252,10984296,12685,0,1725803750,13018.848968710001,95.33447798999987,53469.92575776 2024-09-08,13:55:52.000,252,10984376,12725,0,1725803751,13018.875913949996,95.34857624999859,53469.93274488001 2024-09-08,13:55:53.000,252,10984321,12965,0,1725803752,13018.855705019996,95.38382190000266,53469.95370624 2024-09-08,13:55:54.000,252,10984316,12885,0,1725803753,13018.848968710001,95.36972364000394,53469.918770640004 2024-09-08,13:55:55.000,252,10984326,12725,0,1725803754,13018.822023469991,95.4120184200001,53469.96069336001 2024-09-08,13:55:56.000,252,10984325,12845,0,1725803755,13018.781605609991,95.41906754999945,53469.96069336001 2024-09-08,13:55:57.000,252,10984339,12645,0,1725803756,13018.795078229996,95.39087103000202,53469.939732000006 2024-09-08,13:55:58.000,252,10984319,12965,0,1725803757,13018.74118774999,95.39792016000138,53469.98165472001 2024-09-08,13:55:59.000,252,10984327,12445,0,1725803758,13018.68056095999,95.39792016000138,53469.93274488001 2024-09-08,13:56:00.000,252,10984285,12845,0,1725803759,13018.64014309999,95.3767727700033,53469.93274488001 2024-09-08,13:56:01.000,252,10984351,12565,0,1725803760,13018.60646155,95.38382190000266,53469.939732000006 2024-09-08,13:56:02.000,252,10984400,12765,0,1725803761,13018.58625262,95.39087103000202,53469.98165472001 2024-09-08,13:56:03.000,252,10984335,12765,0,1725803762,13018.54583476,95.40496929000074,53469.939732000006 2024-09-08,13:56:04.000,252,10984337,12645,0,1725803763,13018.54583476,95.32742886000051,53469.98165472001 2024-09-08,13:56:05.000,252,10984298,12805,0,1725803764,13018.471735349995,95.32742886000051,53469.91178352001 2024-09-08,13:56:06.000,252,10984306,12725,0,1725803765,13018.471735349995,95.27808494999772,53469.94671912 2024-09-08,13:56:07.000,252,10984383,12685,0,1725803766,13018.42458118,95.20759365000413,53469.98165472001 2024-09-08,13:56:08.000,252,10984341,12445,0,1725803767,13018.44479011,95.20054452000477,53470.00960320001 2024-09-08,13:56:09.000,252,10984323,12965,0,1725803768,13018.42458118,95.1652988700007,53469.9746676 2024-09-08,13:56:10.000,252,10984323,12685,0,1725803769,13018.431317489994,95.08775844000047,53469.94671912 2024-09-08,13:56:11.000,252,10984322,12525,0,1725803770,13018.411108559994,95.05956192000303,53469.9746676 2024-09-08,13:56:12.000,252,10984326,12765,0,1725803771,13018.411108559994,95.00316888000089,53469.9047964 2024-09-08,13:56:13.000,252,10984353,13285,0,1725803772,13018.44479011,95.00316888000089,53469.988641840006 2024-09-08,13:56:14.000,252,10984337,12645,0,1725803773,13018.491944279995,94.9538249699981,53469.988641840006 2024-09-08,13:56:15.000,252,10984296,12765,0,1725803774,13018.46499904,94.92562845000066,53469.967680480004 2024-09-08,13:56:16.000,252,10984330,12605,0,1725803775,13018.42458118,94.98202149000281,53469.94671912 2024-09-08,13:56:17.000,252,10984389,12925,0,1725803776,13018.411108559994,94.96087410000473,53469.96069336001 2024-09-08,13:56:18.000,252,10984321,12725,0,1725803777,13018.42458118,94.94677583999874,53469.9746676 2024-09-08,13:56:19.000,252,10984265,12605,0,1725803778,13018.44479011,94.92562845000066,53469.98165472001 2024-09-08,13:56:20.000,252,10984348,12525,0,1725803779,13018.39763593999,94.96087410000473,53469.98165472001 2024-09-08,13:56:21.000,252,10984292,12885,0,1725803780,13018.40437225,94.98907062000217,53470.00261608 2024-09-08,13:56:22.000,252,10984344,12605,0,1725803781,13018.323536529999,94.93267758000002,53469.96069336001 2024-09-08,13:56:23.000,252,10984373,12565,0,1725803782,13018.303327599999,94.93267758000002,53469.967680480004 2024-09-08,13:56:24.000,252,10984287,12885,0,1725803783,13018.235964499989,94.9185793200013,53469.95370624 2024-09-08,13:56:25.000,252,10984327,12685,0,1725803784,13018.188810329993,94.86218627999915,53469.95370624 2024-09-08,13:56:26.000,252,10984319,12645,0,1725803785,13018.155128779988,94.84808802000043,53469.96069336001 2024-09-08,13:56:27.000,252,10984369,12805,0,1725803786,13018.107974609993,94.84808802000043,53469.967680480004 2024-09-08,13:56:28.000,252,10984311,12725,0,1725803787,13018.121447229998,94.85513714999979,53469.98165472001 2024-09-08,13:56:29.000,252,10984314,12445,0,1725803788,13018.107974609993,94.80579324000428,53469.918770640004 2024-09-08,13:56:30.000,252,10984326,12805,0,1725803789,13018.114710919988,94.77759671999956,53469.98165472001 2024-09-08,13:56:31.000,252,10984284,12845,0,1725803790,13018.101238299998,94.75644933000149,53469.96069336001 2024-09-08,13:56:32.000,252,10984321,12885,0,1725803791,13018.087765679993,94.77759671999956,53469.98165472001 2024-09-08,13:56:33.000,252,10984357,12445,0,1725803792,13018.087765679993,94.75644933000149,53469.988641840006 2024-09-08,13:56:34.000,252,10984282,12805,0,1725803793,13018.101238299998,94.74235107000277,53469.99562896 2024-09-08,13:56:35.000,252,10984319,12845,0,1725803794,13018.094501989988,94.75644933000149,53469.9746676 2024-09-08,13:56:36.000,252,10984305,12925,0,1725803795,13018.114710919988,94.74235107000277,53469.91178352001 2024-09-08,13:56:37.000,252,10984379,12605,0,1725803796,13018.141656159998,94.7705475900002,53469.94671912 2024-09-08,13:56:38.000,252,10984330,12965,0,1725803797,13018.121447229998,94.78464584999892,53469.98165472001 2024-09-08,13:56:39.000,252,10984323,12605,0,1725803798,13018.081029369998,94.79169497999828,53469.939732000006 2024-09-08,13:56:40.000,252,10984288,12565,0,1725803799,13018.074293059988,94.78464584999892,53469.89780928 2024-09-08,13:56:41.000,252,10984324,12805,0,1725803800,13018.067556749993,94.79874410999764,53470.00261608 2024-09-08,13:56:42.000,252,10984324,12605,0,1725803801,13018.013666270002,94.819891500003,53469.9746676 2024-09-08,13:56:43.000,252,10984329,13005,0,1725803802,13017.959775789997,94.86923540999851,53469.94671912 2024-09-08,13:56:44.000,252,10984355,12925,0,1725803803,13017.932830550002,94.86923540999851,53469.9746676 2024-09-08,13:56:45.000,252,10984381,12685,0,1725803804,13017.878940069997,94.90448106000258,53469.9746676 2024-09-08,13:56:46.000,252,10984331,12445,0,1725803805,13017.851994830002,94.9185793200013,53469.99562896 2024-09-08,13:56:47.000,252,10984386,12925,0,1725803806,13017.818313279997,94.92562845000066,53469.967680480004 2024-09-08,13:56:48.000,252,10984320,12685,0,1725803807,13017.784631729992,94.97497236000345,53469.93274488001 2024-09-08,13:56:49.000,252,10984355,12605,0,1725803808,13017.811576970002,94.97497236000345,53470.03056456001 2024-09-08,13:56:50.000,252,10984347,13005,0,1725803809,13017.784631729992,95.03841452999768,53469.967680480004 2024-09-08,13:56:51.000,252,10984330,12685,0,1725803810,13017.710532320001,94.98907062000217,53469.9746676 2024-09-08,13:56:52.000,252,10984343,12965,0,1725803811,13017.697059699996,95.01021801000024,53470.00261608 2024-09-08,13:56:53.000,252,10984329,12965,0,1725803812,13017.697059699996,95.05251279000368,53470.00261608 2024-09-08,13:56:54.000,252,10984374,12765,0,1725803813,13017.670114460001,95.05251279000368,53469.99562896 2024-09-08,13:56:55.000,252,10984366,12725,0,1725803814,13017.703796009991,95.03136539999832,53470.01659032 2024-09-08,13:56:56.000,252,10984314,12605,0,1725803815,13017.676850769996,95.01021801000024,53469.98165472001 2024-09-08,13:56:57.000,252,10984347,12925,0,1725803816,13017.663378149991,94.99611975000153,53470.02357744 2024-09-08,13:56:58.000,252,10984328,12525,0,1725803817,13017.690323390001,94.98907062000217,53469.9746676 2024-09-08,13:56:59.000,252,10984340,12805,0,1725803818,13017.710532320001,94.94677583999874,53470.00261608 2024-09-08,13:57:00.000,252,10984319,13285,0,1725803819,13017.730741250001,94.93267758000002,53470.00261608 2024-09-08,13:57:01.000,252,10984338,12765,0,1725803820,13017.737477559996,94.90448106000258,53470.037551680005 2024-09-08,13:57:02.000,252,10984360,12765,0,1725803821,13017.750950180001,94.84103889000107,53470.037551680005 2024-09-08,13:57:03.000,252,10984319,12885,0,1725803822,13017.750950180001,94.79169497999828,53469.988641840006 2024-09-08,13:57:04.000,252,10984342,12605,0,1725803823,13017.697059699996,94.74235107000277,53470.037551680005 2024-09-08,13:57:05.000,252,10984333,12845,0,1725803824,13017.724004939992,94.69300715999998,53470.00261608 2024-09-08,13:57:06.000,252,10984364,12965,0,1725803825,13017.670114460001,94.64366325000447,53470.03056456001 2024-09-08,13:57:07.000,252,10984410,12685,0,1725803826,13017.703796009991,94.6084176000004,53470.02357744 2024-09-08,13:57:08.000,252,10984319,12685,0,1725803827,13017.643169219991,94.5731719500036,53470.0445388 2024-09-08,13:57:09.000,252,10984319,12925,0,1725803828,13017.6296966,94.55202455999824,53470.037551680005 2024-09-08,13:57:10.000,252,10984331,12845,0,1725803829,13017.663378149991,94.50972978000209,53470.05152592 2024-09-08,13:57:11.000,252,10984333,12965,0,1725803830,13017.649905530001,94.48153326000465,53470.01659032 2024-09-08,13:57:12.000,252,10984383,12765,0,1725803831,13017.683587079991,94.45333673999994,53470.01659032 2024-09-08,13:57:13.000,252,10984349,13085,0,1725803832,13017.683587079991,94.43923848000122,53470.02357744 2024-09-08,13:57:14.000,252,10984330,12845,0,1725803833,13017.717268629996,94.45333673999994,53470.01659032 2024-09-08,13:57:15.000,252,10984343,12765,0,1725803834,13017.717268629996,94.44628761000058,53470.02357744 2024-09-08,13:57:16.000,252,10984359,12925,0,1725803835,13017.757686489997,94.49563152000337,53470.037551680005 2024-09-08,13:57:17.000,252,10984391,12965,0,1725803836,13017.764422799992,94.47448412999802,53470.07947440001 2024-09-08,13:57:18.000,252,10984359,12605,0,1725803837,13017.804840659992,94.51677891000145,53470.086461520004 2024-09-08,13:57:19.000,252,10984371,12405,0,1725803838,13017.811576970002,94.50268065000273,53470.086461520004 2024-09-08,13:57:20.000,252,10984310,12765,0,1725803839,13017.831785900002,94.51677891000145,53470.11441 2024-09-08,13:57:21.000,252,10984324,12645,0,1725803840,13017.818313279997,94.51677891000145,53470.09344864 2024-09-08,13:57:22.000,252,10984341,12765,0,1725803841,13017.791368040002,94.52382804000081,53470.12139712 2024-09-08,13:57:23.000,252,10984330,12445,0,1725803842,13017.737477559996,94.53792629999953,53470.10043576001 2024-09-08,13:57:24.000,252,10984316,12565,0,1725803843,13017.690323390001,94.6084176000004,53470.12838424001 2024-09-08,13:57:25.000,252,10984331,12685,0,1725803844,13017.602751359991,94.62956498999847,53470.12139712 2024-09-08,13:57:26.000,252,10984360,12645,0,1725803845,13017.562333499991,94.61546672999975,53470.07248728 2024-09-08,13:57:27.000,252,10984290,12685,0,1725803846,13017.50170670999,94.66481064000254,53470.107422880006 2024-09-08,13:57:28.000,252,10984403,12845,0,1725803847,13017.44781623,94.62956498999847,53470.14235848 2024-09-08,13:57:29.000,252,10984343,12845,0,1725803848,13017.38045312999,94.66481064000254,53470.156332720006 2024-09-08,13:57:30.000,252,10984315,12565,0,1725803849,13017.393925749995,94.70005628999934,53470.16331984 2024-09-08,13:57:31.000,252,10984339,12645,0,1725803850,13017.333298959995,94.69300715999998,53470.11441 2024-09-08,13:57:32.000,252,10984293,12645,0,1725803851,13017.24572693,94.74235107000277,53470.156332720006 2024-09-08,13:57:33.000,252,10984343,12445,0,1725803852,13017.23899061999,94.7705475900002,53470.107422880006 2024-09-08,13:57:34.000,252,10984303,12805,0,1725803853,13017.18510014,94.7705475900002,53470.14235848 2024-09-08,13:57:35.000,252,10984362,12725,0,1725803854,13017.13794596999,94.81284237000364,53470.16331984 2024-09-08,13:57:36.000,252,10984341,12605,0,1725803855,13017.111000729994,94.81284237000364,53470.10043576001 2024-09-08,13:57:37.000,252,10984365,12965,0,1725803856,13017.097528109989,94.80579324000428,53470.07248728 2024-09-08,13:57:38.000,252,10984306,13005,0,1725803857,13017.063846559999,94.78464584999892,53470.12838424001 2024-09-08,13:57:39.000,252,10984329,12805,0,1725803858,13017.084055489999,94.76349846000085,53470.086461520004 2024-09-08,13:57:40.000,252,10984344,12605,0,1725803859,13017.084055489999,94.80579324000428,53470.14934560001 2024-09-08,13:57:41.000,252,10984326,12885,0,1725803860,13017.077319179989,94.79874410999764,53470.12139712 2024-09-08,13:57:42.000,252,10984392,12885,0,1725803861,13017.063846559999,94.80579324000428,53470.12139712 2024-09-08,13:57:43.000,252,10984340,12845,0,1725803862,13017.057110249989,94.80579324000428,53470.07947440001 2024-09-08,13:57:44.000,252,10984364,12565,0,1725803863,13017.016692389989,94.7705475900002,53470.09344864 2024-09-08,13:57:45.000,252,10984331,12685,0,1725803864,13017.030165009994,94.79874410999764,53470.07947440001 2024-09-08,13:57:46.000,252,10984378,12765,0,1725803865,13017.023428699998,94.74940020000213,53470.07947440001 2024-09-08,13:57:47.000,252,10984358,12685,0,1725803866,13017.009956079994,94.72120368000469,53470.156332720006 2024-09-08,13:57:48.000,252,10984309,12525,0,1725803867,13016.996483459989,94.69300715999998,53470.07248728 2024-09-08,13:57:49.000,252,10984339,12845,0,1725803868,13017.003219769998,94.72120368000469,53470.10043576001 2024-09-08,13:57:50.000,252,10984312,12885,0,1725803869,13017.009956079994,94.70005628999934,53470.07947440001 2024-09-08,13:57:51.000,252,10984321,12685,0,1725803870,13017.030165009994,94.66481064000254,53470.09344864 2024-09-08,13:57:52.000,252,10984365,12925,0,1725803871,13017.036901319989,94.62251585999911,53470.07248728 2024-09-08,13:57:53.000,252,10984360,12765,0,1725803872,13017.063846559999,94.64366325000447,53470.07947440001 2024-09-08,13:57:54.000,252,10984322,12645,0,1725803873,13017.057110249989,94.62956498999847,53470.10043576001 2024-09-08,13:57:55.000,252,10984314,12925,0,1725803874,13017.063846559999,94.66481064000254,53470.12139712 2024-09-08,13:57:56.000,252,10984323,12685,0,1725803875,13017.063846559999,94.62251585999911,53470.11441 2024-09-08,13:57:57.000,252,10984367,12765,0,1725803876,13017.077319179989,94.6084176000004,53470.17729408001 2024-09-08,13:57:58.000,252,10984350,12445,0,1725803877,13017.097528109989,94.59431934000168,53470.107422880006 2024-09-08,13:57:59.000,252,10984332,12845,0,1725803878,13017.104264419999,94.63661411999783,53470.12139712 2024-09-08,13:58:00.000,252,10984325,12525,0,1725803879,13017.131209659994,94.61546672999975,53470.107422880006 2024-09-08,13:58:01.000,252,10984346,12765,0,1725803880,13017.171627519994,94.56612282000424,53470.10043576001 2024-09-08,13:58:02.000,252,10984327,12485,0,1725803881,13017.19857275999,94.53087717000017,53470.12139712 2024-09-08,13:58:03.000,252,10984352,13005,0,1725803882,13017.232254309994,94.49563152000337,53470.14235848 2024-09-08,13:58:04.000,252,10984254,12685,0,1725803883,13017.23899061999,94.48858239000401,53470.107422880006 2024-09-08,13:58:05.000,252,10984368,12805,0,1725803884,13017.225518,94.43218935000186,53470.07947440001 2024-09-08,13:58:06.000,252,10984339,12645,0,1725803885,13017.25919954999,94.4603858699993,53470.11441 2024-09-08,13:58:07.000,252,10984329,12765,0,1725803886,13017.25919954999,94.41104196000379,53470.12838424001 2024-09-08,13:58:08.000,252,10984325,12645,0,1725803887,13017.232254309994,94.37579630999971,53470.12838424001 2024-09-08,13:58:09.000,252,10984301,12885,0,1725803888,13017.21878168999,94.33350153000356,53470.107422880006 2024-09-08,13:58:10.000,252,10984340,12565,0,1725803889,13017.23899061999,94.29120675000013,53470.14934560001 2024-09-08,13:58:11.000,252,10984319,12965,0,1725803890,13017.21878168999,94.28415762000077,53470.14934560001 2024-09-08,13:58:12.000,252,10984378,12925,0,1725803891,13017.164891209999,94.24186284000461,53470.16331984 2024-09-08,13:58:13.000,252,10984315,12725,0,1725803892,13017.164891209999,94.23481370999798,53470.14235848 2024-09-08,13:58:14.000,252,10984335,12725,0,1725803893,13017.111000729994,94.25596110000333,53470.086461520004 2024-09-08,13:58:15.000,252,10984296,12965,0,1725803894,13017.11773703999,94.27005936000205,53470.16331984 2024-09-08,13:58:16.000,252,10984365,12645,0,1725803895,13017.070582869994,94.24186284000461,53470.16331984 2024-09-08,13:58:17.000,252,10984297,12885,0,1725803896,13017.077319179989,94.22071544999926,53470.19825544001 2024-09-08,13:58:18.000,252,10984308,12925,0,1725803897,13017.016692389989,94.22776457999862,53470.11441 2024-09-08,13:58:19.000,252,10984341,12685,0,1725803898,13017.016692389989,94.22071544999926,53470.156332720006 2024-09-08,13:58:20.000,252,10984327,12805,0,1725803899,13017.036901319989,94.22776457999862,53470.09344864 2024-09-08,13:58:21.000,252,10984336,12805,0,1725803900,13017.036901319989,94.22071544999926,53470.12139712 2024-09-08,13:58:22.000,252,10984355,12925,0,1725803901,13017.030165009994,94.19251893000182,53470.1842812 2024-09-08,13:58:23.000,252,10984376,12765,0,1725803902,13017.003219769998,94.24186284000461,53470.19126832 2024-09-08,13:58:24.000,252,10984341,12925,0,1725803903,13017.009956079994,94.24186284000461,53470.2192168 2024-09-08,13:58:25.000,252,10984341,12685,0,1725803904,13017.016692389989,94.22071544999926,53470.19825544001 2024-09-08,13:58:26.000,252,10984327,12965,0,1725803905,13017.009956079994,94.25596110000333,53470.1842812 2024-09-08,13:58:27.000,252,10984363,12685,0,1725803906,13017.003219769998,94.18546980000247,53470.17729408001 2024-09-08,13:58:28.000,252,10984307,12765,0,1725803907,13016.962801909998,94.19251893000182,53470.17030696 2024-09-08,13:58:29.000,252,10984363,12525,0,1725803908,13016.949329289993,94.16432241000439,53470.1842812 2024-09-08,13:58:30.000,252,10984341,12965,0,1725803909,13016.895438809988,94.18546980000247,53470.16331984 2024-09-08,13:58:31.000,252,10984354,12965,0,1725803910,13016.834812020003,94.20661719000054,53470.205242560005 2024-09-08,13:58:32.000,252,10984345,12805,0,1725803911,13016.821339399998,94.22071544999926,53470.205242560005 2024-09-08,13:58:33.000,252,10984337,12685,0,1725803912,13016.760712609997,94.28415762000077,53470.19825544001 2024-09-08,13:58:34.000,252,10984353,12805,0,1725803913,13016.679876889997,94.27710849000141,53470.19126832 2024-09-08,13:58:35.000,252,10984367,12645,0,1725803914,13016.625986409992,94.30530500999885,53470.24017816 2024-09-08,13:58:36.000,252,10984315,12565,0,1725803915,13016.545150689992,94.30530500999885,53470.14934560001 2024-09-08,13:58:37.000,252,10984357,12605,0,1725803916,13016.518205449996,94.3264524000042,53470.2192168 2024-09-08,13:58:38.000,252,10984380,12885,0,1725803917,13016.450842350001,94.31940327000484,53470.1842812 2024-09-08,13:58:39.000,252,10984341,12885,0,1725803918,13016.363270319991,94.3264524000042,53470.2192168 2024-09-08,13:58:40.000,252,10984362,12965,0,1725803919,13016.30937984,94.29825587999949,53470.17030696 2024-09-08,13:58:41.000,252,10984354,12645,0,1725803920,13016.275698289995,94.33350153000356,53470.16331984 2024-09-08,13:58:42.000,252,10984363,12805,0,1725803921,13016.255489359995,94.28415762000077,53470.17030696 2024-09-08,13:58:43.000,252,10984307,12765,0,1725803922,13016.174653639995,94.23481370999798,53470.14934560001 2024-09-08,13:58:44.000,252,10984353,12845,0,1725803923,13016.134235779995,94.23481370999798,53470.12838424001 2024-09-08,13:58:45.000,252,10984399,12445,0,1725803924,13016.154444709995,94.16432241000439,53470.07248728 2024-09-08,13:58:46.000,252,10984333,13045,0,1725803925,13016.114026849995,94.10088024000288,53470.16331984 2024-09-08,13:58:47.000,252,10984340,12685,0,1725803926,13016.14097208999,94.05858545999945,53470.07947440001 2024-09-08,13:58:48.000,252,10984345,12885,0,1725803927,13016.18138994999,93.98104502999922,53470.10043576001 2024-09-08,13:58:49.000,252,10984366,13005,0,1725803928,13016.14097208999,93.9669467700005,53470.107422880006 2024-09-08,13:58:50.000,252,10984376,12765,0,1725803929,13016.16791733,93.94579938000243,53470.07947440001 2024-09-08,13:58:51.000,252,10984366,12685,0,1725803930,13016.154444709995,93.87530808000156,53470.06550016 2024-09-08,13:58:52.000,252,10984315,12485,0,1725803931,13016.12076315999,93.81186591000005,53470.037551680005 2024-09-08,13:58:53.000,252,10984341,12605,0,1725803932,13016.10729054,93.76252200000454,53470.06550016 2024-09-08,13:58:54.000,252,10984375,12525,0,1725803933,13016.114026849995,93.69203070000367,53470.02357744 2024-09-08,13:58:55.000,252,10984372,12445,0,1725803934,13016.08034529999,93.60039201000473,53470.06550016 2024-09-08,13:58:56.000,252,10984351,12925,0,1725803935,13016.06013636999,93.54399897000258,53470.03056456001 2024-09-08,13:58:57.000,252,10984345,12845,0,1725803936,13016.03992743999,93.58629374999873,53470.06550016 2024-09-08,13:58:58.000,252,10984381,12765,0,1725803937,13016.00624589,93.48760593000043,53470.00960320001 2024-09-08,13:58:59.000,252,10984316,12725,0,1725803938,13015.972564339994,93.45236028000363,53470.03056456001 2024-09-08,13:59:00.000,252,10984376,12925,0,1725803939,13015.992773269994,93.45236028000363,53470.00261608 2024-09-08,13:59:01.000,252,10984347,12765,0,1725803940,13015.905201239999,93.45940941000299,53470.02357744 2024-09-08,13:59:02.000,252,10984322,12525,0,1725803941,13015.871519689994,93.38186898000276,53469.99562896 2024-09-08,13:59:03.000,252,10984346,13005,0,1725803942,13015.837838139989,93.31842681000126,53470.01659032 2024-09-08,13:59:04.000,252,10984365,12925,0,1725803943,13015.797420279989,93.28318116000446,53469.95370624 2024-09-08,13:59:05.000,252,10984353,12645,0,1725803944,13015.797420279989,93.2620337699991,53469.939732000006 2024-09-08,13:59:06.000,252,10984385,12725,0,1725803945,13015.696375629988,93.23383725000167,53469.967680480004 2024-09-08,13:59:07.000,252,10984349,12765,0,1725803946,13015.750266109993,93.19859160000487,53469.918770640004 2024-09-08,13:59:08.000,252,10984331,12805,0,1725803947,13015.736793489988,93.20564073000423,53469.918770640004 2024-09-08,13:59:09.000,252,10984304,12725,0,1725803948,13015.696375629988,93.1633459500008,53469.93274488001 2024-09-08,13:59:10.000,252,10984343,12725,0,1725803949,13015.703111939998,93.15629682000144,53469.89082216001 2024-09-08,13:59:11.000,252,10984325,12565,0,1725803950,13015.676166699988,93.12105117000465,53469.91178352001 2024-09-08,13:59:12.000,252,10984355,12965,0,1725803951,13015.676166699988,93.08580552000058,53469.9047964 2024-09-08,13:59:13.000,252,10984316,12765,0,1725803952,13015.629012529993,93.05760900000314,53469.9047964 2024-09-08,13:59:14.000,252,10984311,12765,0,1725803953,13015.649221459993,92.98006857000291,53469.87684792 2024-09-08,13:59:15.000,252,10984381,12885,0,1725803954,13015.608803599993,92.94482291999884,53469.9047964 2024-09-08,13:59:16.000,252,10984365,12925,0,1725803955,13015.622276219998,92.90957727000205,53469.89780928 2024-09-08,13:59:17.000,252,10984349,12765,0,1725803956,13015.608803599993,92.87433161999797,53469.88383504 2024-09-08,13:59:18.000,252,10984336,12725,0,1725803957,13015.588594669993,92.81088945000374,53469.84889944 2024-09-08,13:59:19.000,252,10984357,12525,0,1725803958,13015.595330980002,92.8179385800031,53469.8349252 2024-09-08,13:59:20.000,252,10984340,12805,0,1725803959,13015.588594669993,92.76154554000095,53469.86287368001 2024-09-08,13:59:21.000,252,10984377,12685,0,1725803960,13015.629012529993,92.69810336999944,53469.820950960006 2024-09-08,13:59:22.000,252,10984356,12485,0,1725803961,13015.629012529993,92.69105424000008,53469.80697672 2024-09-08,13:59:23.000,252,10984281,12925,0,1725803962,13015.608803599993,92.68400511000073,53469.84889944 2024-09-08,13:59:24.000,252,10984336,12525,0,1725803963,13015.629012529993,92.69105424000008,53469.84191232001 2024-09-08,13:59:25.000,252,10984371,12885,0,1725803964,13015.615539910003,92.67695598000137,53469.84191232001 2024-09-08,13:59:26.000,252,10984326,12605,0,1725803965,13015.615539910003,92.68400511000073,53469.820950960006 2024-09-08,13:59:27.000,252,10984347,12685,0,1725803966,13015.649221459993,92.72629989000416,53469.820950960006 2024-09-08,13:59:28.000,252,10984354,12525,0,1725803967,13015.622276219998,92.7544964100016,53469.82793808 2024-09-08,13:59:29.000,252,10984348,12725,0,1725803968,13015.655957769988,92.77564379999967,53469.85588656 2024-09-08,13:59:30.000,252,10984359,12885,0,1725803969,13015.649221459993,92.79679118999775,53469.85588656 2024-09-08,13:59:31.000,252,10984299,12605,0,1725803970,13015.608803599993,92.82498771000246,53469.84889944 2024-09-08,13:59:32.000,252,10984340,12805,0,1725803971,13015.629012529993,92.83908597000118,53469.820950960006 2024-09-08,13:59:33.000,252,10984360,12805,0,1725803972,13015.635748840003,92.84613510000054,53469.80697672 2024-09-08,13:59:34.000,252,10984328,12685,0,1725803973,13015.615539910003,92.83203684000182,53469.85588656 2024-09-08,13:59:35.000,252,10984349,12565,0,1725803974,13015.554913120002,92.87433161999797,53469.8349252 2024-09-08,13:59:36.000,252,10984343,12805,0,1725803975,13015.494286330002,92.88842988000397,53469.8349252 2024-09-08,13:59:37.000,252,10984279,12885,0,1725803976,13015.521231569997,92.92367553000076,53469.87684792 2024-09-08,13:59:38.000,252,10984353,12765,0,1725803977,13015.487550019992,92.90252814000269,53469.85588656 2024-09-08,13:59:39.000,252,10984350,12685,0,1725803978,13015.474077400002,92.89547901000333,53469.84889944 2024-09-08,13:59:40.000,252,10984360,12645,0,1725803979,13015.453868470002,92.90252814000269,53469.87684792 2024-09-08,13:59:41.000,252,10984286,12685,0,1725803980,13015.393241680002,92.94482291999884,53469.84191232001 2024-09-08,13:59:42.000,252,10984326,12765,0,1725803981,13015.332614890001,92.88842988000397,53469.84191232001 2024-09-08,13:59:43.000,252,10984358,12885,0,1725803982,13015.366296439992,92.92367553000076,53469.78601536 2024-09-08,13:59:44.000,252,10984324,12565,0,1725803983,13015.325878579992,92.90252814000269,53469.799989600004 2024-09-08,13:59:45.000,252,10984317,12565,0,1725803984,13015.278724409996,92.87433161999797,53469.820950960006 2024-09-08,13:59:46.000,252,10984356,12845,0,1725803985,13015.285460719992,92.87433161999797,53469.799989600004 2024-09-08,13:59:47.000,252,10984364,12605,0,1725803986,13015.265251789991,92.90252814000269,53469.75806688 2024-09-08,13:59:48.000,252,10984378,12805,0,1725803987,13015.224833929991,92.8531842299999,53469.78601536 2024-09-08,13:59:49.000,252,10984346,12845,0,1725803988,13015.218097619996,92.82498771000246,53469.79300248001 2024-09-08,13:59:50.000,252,10984349,12925,0,1725803989,13015.218097619996,92.79679118999775,53469.751079760004 2024-09-08,13:59:51.000,252,10984358,12765,0,1725803990,13015.211361310001,92.78269292999903,53469.799989600004 2024-09-08,13:59:52.000,252,10984310,12965,0,1725803991,13015.19115238,92.7544964100016,53469.75806688 2024-09-08,13:59:53.000,252,10984331,12445,0,1725803992,13015.224833929991,92.69810336999944,53469.799989600004 2024-09-08,13:59:54.000,252,10984368,12965,0,1725803993,13015.17094345,92.64875946000393,53469.78601536 2024-09-08,13:59:55.000,252,10984373,12685,0,1725803994,13015.177679759996,92.63466119999794,53469.772041120006 2024-09-08,13:59:56.000,252,10984336,12725,0,1725803995,13015.177679759996,92.59236642000178,53469.7301184 2024-09-08,13:59:57.000,252,10984343,12645,0,1725803996,13015.13052559,92.57826816000306,53469.77902824 2024-09-08,13:59:58.000,252,10984361,12965,0,1725803997,13015.12378927999,92.57826816000306,53469.74409264001 2024-09-08,13:59:59.000,252,10984340,12605,0,1725803998,13015.10358034999,92.57826816000306,53469.73710552 2024-09-08,14:00:00.000,252,10984342,12605,0,1725803999,13015.08337141999,92.55712076999771,53469.75806688 2024-09-08,14:00:01.000,252,10984392,12645,0,1725804000,13015.0698988,92.57826816000306,53469.702169920005 2024-09-08,14:00:02.000,252,10984331,13125,0,1725804001,13015.076635109996,92.5712190300037,53469.68819568 2024-09-08,14:00:03.000,252,10984309,12925,0,1725804002,13015.096844039996,92.6064646800005,53469.69518280001 2024-09-08,14:00:04.000,252,10984355,12565,0,1725804003,13015.12378927999,92.6064646800005,53469.7301184 2024-09-08,14:00:05.000,252,10984400,12765,0,1725804004,13015.137261899996,92.61351380999986,53469.74409264001 2024-09-08,14:00:06.000,252,10984317,12445,0,1725804005,13015.157470829996,92.63466119999794,53469.7301184 2024-09-08,14:00:07.000,252,10984357,12605,0,1725804006,13015.157470829996,92.66990685000201,53469.751079760004 2024-09-08,14:00:08.000,252,10984373,12645,0,1725804007,13015.143998209991,92.69105424000008,53469.7301184 2024-09-08,14:00:09.000,252,10984349,12765,0,1725804008,13015.177679759996,92.69105424000008,53469.69518280001 2024-09-08,14:00:10.000,252,10984386,12765,0,1725804009,13015.157470829996,92.61351380999986,53469.71614416 2024-09-08,14:00:11.000,252,10984370,12565,0,1725804010,13015.19115238,92.59236642000178,53469.75806688 2024-09-08,14:00:12.000,252,10984337,12885,0,1725804011,13015.13052559,92.5712190300037,53469.70915704 2024-09-08,14:00:13.000,252,10984316,12645,0,1725804012,13015.13052559,92.53597337999963,53469.74409264001 2024-09-08,14:00:14.000,252,10984337,12845,0,1725804013,13015.137261899996,92.4584329499994,53469.74409264001 2024-09-08,14:00:15.000,252,10984355,12725,0,1725804014,13015.15073452,92.42318730000261,53469.74409264001 2024-09-08,14:00:16.000,252,10984325,12765,0,1725804015,13015.12378927999,92.33859774000302,53469.71614416 2024-09-08,14:00:17.000,252,10984317,12605,0,1725804016,13015.10358034999,92.2610573100028,53469.74409264001 2024-09-08,14:00:18.000,252,10984319,12565,0,1725804017,13015.08337141999,92.1623694900045,53469.702169920005 2024-09-08,14:00:19.000,252,10984333,12445,0,1725804018,13015.036217249995,92.1130255800017,53469.73710552 2024-09-08,14:00:20.000,252,10984336,12725,0,1725804019,13015.016008319995,91.98614123999869,53469.73710552 2024-09-08,14:00:21.000,252,10984324,12925,0,1725804020,13015.036217249995,91.98614123999869,53469.702169920005 2024-09-08,14:00:22.000,252,10984363,13045,0,1725804021,13014.995799389995,91.92974820000381,53469.71614416 2024-09-08,14:00:23.000,252,10984340,12605,0,1725804022,13014.98906308,91.92269907000446,53469.702169920005 2024-09-08,14:00:24.000,252,10984337,12765,0,1725804023,13014.975590459995,91.89450254999974,53469.68120856 2024-09-08,14:00:25.000,252,10984320,12925,0,1725804024,13014.98906308,91.89450254999974,53469.6602472 2024-09-08,14:00:26.000,252,10984366,12565,0,1725804025,13015.016008319995,91.92974820000381,53469.67422144001 2024-09-08,14:00:27.000,252,10984333,12885,0,1725804026,13014.98906308,91.93679733000317,53469.67422144001 2024-09-08,14:00:28.000,252,10984381,12645,0,1725804027,13014.96885415,91.93679733000317,53469.69518280001 2024-09-08,14:00:29.000,252,10984319,12605,0,1725804028,13014.975590459995,91.97204297999997,53469.653260080006 2024-09-08,14:00:30.000,252,10984379,12485,0,1725804029,13015.00927201,91.97204297999997,53469.6602472 2024-09-08,14:00:31.000,252,10984346,12845,0,1725804030,13015.00253569999,92.00728863000404,53469.69518280001 2024-09-08,14:00:32.000,252,10984367,12765,0,1725804031,13015.00253569999,92.04253428000084,53469.6602472 2024-09-08,14:00:33.000,252,10984318,12765,0,1725804032,13015.056426179995,92.09187819000363,53469.68819568 2024-09-08,14:00:34.000,252,10984363,12685,0,1725804033,13015.09010773,92.12712384000042,53469.702169920005 2024-09-08,14:00:35.000,252,10984319,13005,0,1725804034,13015.08337141999,92.12712384000042,53469.72313128001 2024-09-08,14:00:36.000,252,10984362,12805,0,1725804035,13015.076635109996,92.21171340000001,53469.62531160001 2024-09-08,14:00:37.000,252,10984387,13045,0,1725804036,13015.076635109996,92.24695905000408,53469.69518280001 2024-09-08,14:00:38.000,252,10984353,12765,0,1725804037,13015.096844039996,92.2610573100028,53469.71614416 2024-09-08,14:00:39.000,252,10984319,12845,0,1725804038,13015.11031666,92.2610573100028,53469.69518280001 2024-09-08,14:00:40.000,252,10984362,12605,0,1725804039,13015.13052559,92.31745034999767,53469.72313128001 2024-09-08,14:00:41.000,252,10984326,12685,0,1725804040,13015.164207139991,92.36679426000046,53469.751079760004 2024-09-08,14:00:42.000,252,10984325,12565,0,1725804041,13015.157470829996,92.3949907799979,53469.73710552 2024-09-08,14:00:43.000,252,10984383,13045,0,1725804042,13015.184416069991,92.40203991000453,53469.751079760004 2024-09-08,14:00:44.000,252,10984284,12565,0,1725804043,13015.184416069991,92.41613817000325,53469.80697672 2024-09-08,14:00:45.000,252,10984373,12685,0,1725804044,13015.197888689996,92.42318730000261,53469.78601536 2024-09-08,14:00:46.000,252,10984341,12645,0,1725804045,13015.17094345,92.44433469000069,53469.799989600004 2024-09-08,14:00:47.000,252,10984377,12725,0,1725804046,13015.13052559,92.43023643000197,53469.76505400001 2024-09-08,14:00:48.000,252,10984318,12765,0,1725804047,13015.096844039996,92.44433469000069,53469.78601536 2024-09-08,14:00:49.000,252,10984350,12725,0,1725804048,13015.08337141999,92.40203991000453,53469.799989600004 2024-09-08,14:00:50.000,252,10984317,12685,0,1725804049,13015.00253569999,92.37384338999982,53469.79300248001 2024-09-08,14:00:51.000,252,10984338,12725,0,1725804050,13014.98232676999,92.42318730000261,53469.77902824 2024-09-08,14:00:52.000,252,10984382,12725,0,1725804051,13014.92843629,92.38794164999854,53469.820950960006 2024-09-08,14:00:53.000,252,10984315,12765,0,1725804052,13014.914963669995,92.40908904000389,53469.79300248001 2024-09-08,14:00:54.000,252,10984372,12965,0,1725804053,13014.84760057,92.42318730000261,53469.80697672 2024-09-08,14:00:55.000,252,10984337,12685,0,1725804054,13014.82739164,92.41613817000325,53469.80697672 2024-09-08,14:00:56.000,252,10984304,12845,0,1725804055,13014.813919019995,92.40203991000453,53469.8349252 2024-09-08,14:00:57.000,252,10984319,12885,0,1725804056,13014.80718271,92.3597451300011,53469.85588656 2024-09-08,14:00:58.000,252,10984294,12965,0,1725804057,13014.76002853999,92.35269600000174,53469.85588656 2024-09-08,14:00:59.000,252,10984336,12765,0,1725804058,13014.773501159994,92.33154861000367,53469.8349252 2024-09-08,14:01:00.000,252,10984318,12605,0,1725804059,13014.76002853999,92.2963029599996,53469.820950960006 2024-09-08,14:01:01.000,252,10984335,13005,0,1725804060,13014.793710089994,92.2963029599996,53469.869860800005 2024-09-08,14:01:02.000,252,10984383,12925,0,1725804061,13014.76002853999,92.28220470000088,53469.80697672 2024-09-08,14:01:03.000,252,10984308,12605,0,1725804062,13014.813919019995,92.2963029599996,53469.80697672 2024-09-08,14:01:04.000,252,10984307,12725,0,1725804063,13014.82065532999,92.28925383000023,53469.820950960006 2024-09-08,14:01:05.000,252,10984324,12885,0,1725804064,13014.84086425999,92.31745034999767,53469.820950960006 2024-09-08,14:01:06.000,252,10984338,12765,0,1725804065,13014.84760057,92.30335208999895,53469.799989600004 2024-09-08,14:01:07.000,252,10984323,12685,0,1725804066,13014.88801843,92.28220470000088,53469.869860800005 2024-09-08,14:01:08.000,252,10984299,12605,0,1725804067,13014.88801843,92.28220470000088,53469.85588656 2024-09-08,14:01:09.000,252,10984294,12845,0,1725804068,13014.92843629,92.30335208999895,53469.89082216001 2024-09-08,14:01:10.000,252,10984350,12645,0,1725804069,13014.88801843,92.30335208999895,53469.82793808 2024-09-08,14:01:11.000,252,10984309,12805,0,1725804070,13014.94190890999,92.3244994800043,53469.87684792 2024-09-08,14:01:12.000,252,10984327,12605,0,1725804071,13014.935172599995,92.3244994800043,53469.869860800005 2024-09-08,14:01:13.000,252,10984293,12605,0,1725804072,13014.94190890999,92.37384338999982,53469.85588656 2024-09-08,14:01:14.000,252,10984315,12925,0,1725804073,13014.92843629,92.40908904000389,53469.86287368001 2024-09-08,14:01:15.000,252,10984293,12525,0,1725804074,13014.94864522,92.3949907799979,53469.88383504 2024-09-08,14:01:16.000,252,10984294,12325,0,1725804075,13014.96885415,92.40203991000453,53469.87684792 2024-09-08,14:01:17.000,252,10984321,12685,0,1725804076,13014.96211783999,92.43728556000133,53469.87684792 2024-09-08,14:01:18.000,252,10984343,13005,0,1725804077,13014.975590459995,92.40908904000389,53469.84191232001 2024-09-08,14:01:19.000,252,10984350,12805,0,1725804078,13015.00927201,92.40203991000453,53469.918770640004 2024-09-08,14:01:20.000,252,10984286,12845,0,1725804079,13014.98232676999,92.38089251999918,53469.94671912 2024-09-08,14:01:21.000,252,10984325,12685,0,1725804080,13014.92843629,92.43023643000197,53469.9047964 2024-09-08,14:01:22.000,252,10984296,12925,0,1725804081,13014.935172599995,92.3949907799979,53469.93274488001 2024-09-08,14:01:23.000,252,10984293,12645,0,1725804082,13014.894754739995,92.43023643000197,53469.96069336001 2024-09-08,14:01:24.000,252,10984298,12645,0,1725804083,13014.88801843,92.40908904000389,53469.94671912 2024-09-08,14:01:25.000,252,10984313,12485,0,1725804084,13014.90822736,92.46548207999876,53469.939732000006 2024-09-08,14:01:26.000,252,10984360,12765,0,1725804085,13014.90149104999,92.40908904000389,53469.92575776 2024-09-08,14:01:27.000,252,10984334,12845,0,1725804086,13014.854336879995,92.41613817000325,53469.95370624 2024-09-08,14:01:28.000,252,10984275,12605,0,1725804087,13014.84760057,92.38794164999854,53469.91178352001 2024-09-08,14:01:29.000,252,10984375,12885,0,1725804088,13014.82739164,92.40203991000453,53469.939732000006 2024-09-08,14:01:30.000,252,10984285,12965,0,1725804089,13014.86107318999,92.38794164999854,53469.967680480004 2024-09-08,14:01:31.000,252,10984322,12565,0,1725804090,13014.84086425999,92.40908904000389,53469.967680480004 2024-09-08,14:01:32.000,252,10984326,12845,0,1725804091,13014.80718271,92.43728556000133,53469.96069336001 2024-09-08,14:01:33.000,252,10984282,12725,0,1725804092,13014.82739164,92.47253120999812,53469.93274488001 2024-09-08,14:01:34.000,252,10984320,12965,0,1725804093,13014.854336879995,92.47958034000476,53470.02357744 2024-09-08,14:01:35.000,252,10984322,12645,0,1725804094,13014.88801843,92.47958034000476,53469.967680480004 2024-09-08,14:01:36.000,252,10984311,12725,0,1725804095,13014.894754739995,92.51482599000155,53470.01659032 2024-09-08,14:01:37.000,252,10984352,12765,0,1725804096,13014.84086425999,92.5712190300037,53469.9746676 2024-09-08,14:01:38.000,252,10984320,12565,0,1725804097,13014.8678095,92.61351380999986,53470.0445388 2024-09-08,14:01:39.000,252,10984360,12805,0,1725804098,13014.82065532999,92.64171033000457,53469.98165472001 2024-09-08,14:01:40.000,252,10984273,12445,0,1725804099,13014.78023746999,92.7051524999988,53469.988641840006 2024-09-08,14:01:41.000,252,10984318,12965,0,1725804100,13014.773501159994,92.73334902000352,53470.03056456001 2024-09-08,14:01:42.000,252,10984318,12565,0,1725804101,13014.71961067999,92.78269292999903,53470.0445388 2024-09-08,14:01:43.000,252,10984326,12805,0,1725804102,13014.665720199999,92.81088945000374,53469.94671912 2024-09-08,14:01:44.000,252,10984317,12765,0,1725804103,13014.652247579994,92.82498771000246,53469.99562896 2024-09-08,14:01:45.000,252,10984333,12565,0,1725804104,13014.591620789994,92.89547901000333,53470.00960320001 2024-09-08,14:01:46.000,252,10984273,12685,0,1725804105,13014.591620789994,92.90957727000205,53469.988641840006 2024-09-08,14:01:47.000,252,10984338,12725,0,1725804106,13014.571411859994,92.90957727000205,53470.03056456001 2024-09-08,14:01:48.000,252,10984322,12805,0,1725804107,13014.530993999993,92.9166264000014,53470.037551680005 2024-09-08,14:01:49.000,252,10984317,12765,0,1725804108,13014.530993999993,92.93777378999948,53470.02357744 2024-09-08,14:01:50.000,252,10984329,12645,0,1725804109,13014.530993999993,92.93777378999948,53470.02357744 2024-09-08,14:01:51.000,252,10984305,12685,0,1725804110,13014.524257689998,92.94482291999884,53469.99562896 2024-09-08,14:01:52.000,252,10984306,12605,0,1725804111,13014.551202929993,92.93072466000012,53470.03056456001 2024-09-08,14:01:53.000,252,10984299,12725,0,1725804112,13014.557939239989,92.98006857000291,53469.99562896 2024-09-08,14:01:54.000,252,10984292,12725,0,1725804113,13014.551202929993,92.98006857000291,53470.0445388 2024-09-08,14:01:55.000,252,10984308,12725,0,1725804114,13014.571411859994,92.97301944000355,53470.07947440001 2024-09-08,14:01:56.000,252,10984348,12845,0,1725804115,13014.564675549998,92.98006857000291,53470.05152592 2024-09-08,14:01:57.000,252,10984345,12645,0,1725804116,13014.605093409999,93.00121596000099,53470.037551680005 2024-09-08,14:01:58.000,252,10984311,12885,0,1725804117,13014.632038649994,93.02236334999907,53470.06550016 2024-09-08,14:01:59.000,252,10984327,12565,0,1725804118,13014.632038649994,93.04351074000442,53470.0445388 2024-09-08,14:02:00.000,252,10984336,12725,0,1725804119,13014.611829719994,93.0646581300025,53470.05851304001 2024-09-08,14:02:01.000,252,10984307,12565,0,1725804120,13014.625302339999,93.09285464999994,53470.107422880006 2024-09-08,14:02:02.000,252,10984353,12765,0,1725804121,13014.571411859994,93.11400203999801,53470.07947440001 2024-09-08,14:02:03.000,252,10984316,12805,0,1725804122,13014.564675549998,93.1633459500008,53470.02357744 2024-09-08,14:02:04.000,252,10984288,12805,0,1725804123,13014.477103519988,93.17744420999952,53470.07248728 2024-09-08,14:02:05.000,252,10984310,12805,0,1725804124,13014.403004109998,93.23383725000167,53470.05152592 2024-09-08,14:02:06.000,252,10984335,12765,0,1725804125,13014.403004109998,93.27613202999783,53470.06550016 2024-09-08,14:02:07.000,252,10984340,12605,0,1725804126,13014.349113629993,93.26908289999847,53470.135371360004 2024-09-08,14:02:08.000,252,10984323,12885,0,1725804127,13014.328904699993,93.32547594000062,53470.135371360004 2024-09-08,14:02:09.000,252,10984304,12805,0,1725804128,13014.301959459997,93.33957419999933,53470.12838424001 2024-09-08,14:02:10.000,252,10984316,12485,0,1725804129,13014.248068979992,93.36072159000469,53470.14235848 2024-09-08,14:02:11.000,252,10984347,12845,0,1725804130,13014.207651119992,93.35367245999805,53470.12139712 2024-09-08,14:02:12.000,252,10984305,12805,0,1725804131,13014.187442189992,93.32547594000062,53470.10043576001 2024-09-08,14:02:13.000,252,10984306,12565,0,1725804132,13014.187442189992,93.35367245999805,53470.12139712 2024-09-08,14:02:14.000,252,10984359,12645,0,1725804133,13014.140288019997,93.38186898000276,53470.11441 2024-09-08,14:02:15.000,252,10984351,12765,0,1725804134,13014.133551710001,93.39596724000148,53470.11441 2024-09-08,14:02:16.000,252,10984286,12605,0,1725804135,13014.099870159996,93.38186898000276,53470.107422880006 2024-09-08,14:02:17.000,252,10984342,12965,0,1725804136,13014.140288019997,93.38891811000212,53470.12139712 2024-09-08,14:02:18.000,252,10984287,12965,0,1725804137,13014.140288019997,93.38891811000212,53470.11441 2024-09-08,14:02:19.000,252,10984359,12605,0,1725804138,13014.126815399992,93.36777072000405,53470.16331984 2024-09-08,14:02:20.000,252,10984334,12565,0,1725804139,13014.167233259992,93.34662332999869,53470.11441 2024-09-08,14:02:21.000,252,10984339,12925,0,1725804140,13014.160496949997,93.30432855000254,53470.086461520004 2024-09-08,14:02:22.000,252,10984342,12765,0,1725804141,13014.160496949997,93.28318116000446,53470.135371360004 2024-09-08,14:02:23.000,252,10984307,12965,0,1725804142,13014.194178500002,93.28318116000446,53470.107422880006 2024-09-08,14:02:24.000,252,10984293,12605,0,1725804143,13014.180705879997,93.32547594000062,53470.12838424001 2024-09-08,14:02:25.000,252,10984293,12565,0,1725804144,13014.227860049992,93.35367245999805,53470.14934560001 2024-09-08,14:02:26.000,252,10984330,12725,0,1725804145,13014.200914809997,93.35367245999805,53470.156332720006 2024-09-08,14:02:27.000,252,10984293,12885,0,1725804146,13014.173969570002,93.33957419999933,53470.12838424001 2024-09-08,14:02:28.000,252,10984325,12845,0,1725804147,13014.200914809997,93.36072159000469,53470.12838424001 2024-09-08,14:02:29.000,252,10984354,12605,0,1725804148,13014.194178500002,93.38186898000276,53470.135371360004 2024-09-08,14:02:30.000,252,10984360,12525,0,1725804149,13014.167233259992,93.4100655000002,53470.16331984 2024-09-08,14:02:31.000,252,10984309,12845,0,1725804150,13014.200914809997,93.38891811000212,53470.19126832 2024-09-08,14:02:32.000,252,10984331,12645,0,1725804151,13014.133551710001,93.43121288999828,53470.16331984 2024-09-08,14:02:33.000,252,10984297,12965,0,1725804152,13014.086397539992,93.48760593000043,53470.14934560001 2024-09-08,14:02:34.000,252,10984330,12845,0,1725804153,13014.113342780001,93.50170418999915,53470.12838424001 2024-09-08,14:02:35.000,252,10984366,12765,0,1725804154,13014.093133850001,93.56514636000065,53470.17729408001 2024-09-08,14:02:36.000,252,10984356,12725,0,1725804155,13014.126815399992,93.57219549000001,53470.24017816 2024-09-08,14:02:37.000,252,10984349,12845,0,1725804156,13014.106606469992,93.57924461999937,53470.254152400004 2024-09-08,14:02:38.000,252,10984301,12885,0,1725804157,13014.106606469992,93.61449027000344,53470.2192168 2024-09-08,14:02:39.000,252,10984329,12645,0,1725804158,13014.079661229996,93.6215394000028,53470.21222968 2024-09-08,14:02:40.000,252,10984351,12685,0,1725804159,13014.059452299996,93.6215394000028,53470.24716528001 2024-09-08,14:02:41.000,252,10984318,12445,0,1725804160,13014.012298130001,93.64268679000088,53470.205242560005 2024-09-08,14:02:42.000,252,10984328,12765,0,1725804161,13013.985352889991,93.6567850499996,53470.21222968 2024-09-08,14:02:43.000,252,10984304,12685,0,1725804162,13013.944935029991,93.66383417999896,53470.1842812 2024-09-08,14:02:44.000,252,10984309,12685,0,1725804163,13013.944935029991,93.74137460999918,53470.24017816 2024-09-08,14:02:45.000,252,10984347,12765,0,1725804164,13013.91125348,93.77662026000326,53470.254152400004 2024-09-08,14:02:46.000,252,10984309,12805,0,1725804165,13013.86409930999,93.76252200000454,53470.254152400004 2024-09-08,14:02:47.000,252,10984314,12645,0,1725804166,13013.796736209995,93.82596416999877,53470.254152400004 2024-09-08,14:02:48.000,252,10984285,12685,0,1725804167,13013.81020883,93.88235721000092,53470.254152400004 2024-09-08,14:02:49.000,252,10984306,12685,0,1725804168,13013.76979097,93.87530808000156,53470.2192168 2024-09-08,14:02:50.000,252,10984301,12725,0,1725804169,13013.76979097,93.93170112000371,53470.289088 2024-09-08,14:02:51.000,252,10984347,12765,0,1725804170,13013.736109419995,93.94579938000243,53470.254152400004 2024-09-08,14:02:52.000,252,10984335,12725,0,1725804171,13013.72937311,94.00924155000394,53470.275113760006 2024-09-08,14:02:53.000,252,10984290,12605,0,1725804172,13013.68221893999,94.04448720000073,53470.31004936 2024-09-08,14:02:54.000,252,10984344,12765,0,1725804173,13013.64180107999,94.09383111000352,53470.29607512001 2024-09-08,14:02:55.000,252,10984311,12805,0,1725804174,13013.60811953,94.10792937000224,53470.26812664001 2024-09-08,14:02:56.000,252,10984307,12685,0,1725804175,13013.614855839995,94.14317501999903,53470.26812664001 2024-09-08,14:02:57.000,252,10984322,12885,0,1725804176,13013.56770167,94.19251893000182,53470.23319104 2024-09-08,14:02:58.000,252,10984283,12605,0,1725804177,13013.5879106,94.17137154000375,53470.24017816 2024-09-08,14:02:59.000,252,10984348,12965,0,1725804178,13013.594646909994,94.19251893000182,53470.289088 2024-09-08,14:03:00.000,252,10984314,12805,0,1725804179,13013.56096535999,94.22071544999926,53470.24017816 2024-09-08,14:03:01.000,252,10984297,12525,0,1725804180,13013.534020119994,94.23481370999798,53470.21222968 2024-09-08,14:03:02.000,252,10984286,12685,0,1725804181,13013.52054749999,94.25596110000333,53470.26113952 2024-09-08,14:03:03.000,252,10984343,12565,0,1725804182,13013.54075642999,94.3123541399982,53470.31004936 2024-09-08,14:03:04.000,252,10984262,12605,0,1725804183,13013.534020119994,94.33350153000356,53470.29607512001 2024-09-08,14:03:05.000,252,10984304,12845,0,1725804184,13013.513811189994,94.3123541399982,53470.275113760006 2024-09-08,14:03:06.000,252,10984302,12365,0,1725804185,13013.534020119994,94.31940327000484,53470.23319104 2024-09-08,14:03:07.000,252,10984357,12445,0,1725804186,13013.54749274,94.34055066000292,53470.289088 2024-09-08,14:03:08.000,252,10984324,13005,0,1725804187,13013.507074879999,94.35464892000164,53470.324023600006 2024-09-08,14:03:09.000,252,10984335,12805,0,1725804188,13013.54749274,94.3264524000042,53470.31004936 2024-09-08,14:03:10.000,252,10984292,12885,0,1725804189,13013.54075642999,94.30530500999885,53470.28210088 2024-09-08,14:03:11.000,252,10984310,12965,0,1725804190,13013.52054749999,94.30530500999885,53470.31004936 2024-09-08,14:03:12.000,252,10984315,12685,0,1725804191,13013.527283809999,94.27710849000141,53470.33799784 2024-09-08,14:03:13.000,252,10984298,12765,0,1725804192,13013.534020119994,94.30530500999885,53470.289088 2024-09-08,14:03:14.000,252,10984323,12525,0,1725804193,13013.54075642999,94.29825587999949,53470.34498496001 2024-09-08,14:03:15.000,252,10984298,12525,0,1725804194,13013.52054749999,94.28415762000077,53470.324023600006 2024-09-08,14:03:16.000,252,10984326,12805,0,1725804195,13013.534020119994,94.24891197000397,53470.33799784 2024-09-08,14:03:17.000,252,10984366,12685,0,1725804196,13013.56770167,94.24891197000397,53470.33101072 2024-09-08,14:03:18.000,252,10984310,12845,0,1725804197,13013.58117428999,94.22071544999926,53470.29607512001 2024-09-08,14:03:19.000,252,10984334,12605,0,1725804198,13013.60138321999,94.18546980000247,53470.29607512001 2024-09-08,14:03:20.000,252,10984321,12645,0,1725804199,13013.534020119994,94.20661719000054,53470.31703648001 2024-09-08,14:03:21.000,252,10984320,12445,0,1725804200,13013.54075642999,94.17137154000375,53470.26812664001 2024-09-08,14:03:22.000,252,10984358,12885,0,1725804201,13013.527283809999,94.18546980000247,53470.31004936 2024-09-08,14:03:23.000,252,10984329,12885,0,1725804202,13013.493602259994,94.20661719000054,53470.38690768 2024-09-08,14:03:24.000,252,10984328,12885,0,1725804203,13013.473393329994,94.23481370999798,53470.35197208 2024-09-08,14:03:25.000,252,10984325,12725,0,1725804204,13013.50033856999,94.25596110000333,53470.33101072 2024-09-08,14:03:26.000,252,10984310,12805,0,1725804205,13013.412766539994,94.28415762000077,53470.43581752001 2024-09-08,14:03:27.000,252,10984313,13085,0,1725804206,13013.406030229999,94.31940327000484,53470.3589592 2024-09-08,14:03:28.000,252,10984315,12765,0,1725804207,13013.385821299998,94.34759979000228,53470.3589592 2024-09-08,14:03:29.000,252,10984370,12685,0,1725804208,13013.338667129989,94.34759979000228,53470.36594632001 2024-09-08,14:03:30.000,252,10984336,12805,0,1725804209,13013.291512959993,94.41104196000379,53470.372933440005 2024-09-08,14:03:31.000,252,10984254,12965,0,1725804210,13013.278040339988,94.43923848000122,53470.37992056 2024-09-08,14:03:32.000,252,10984352,12765,0,1725804211,13013.284776649998,94.50268065000273,53470.372933440005 2024-09-08,14:03:33.000,252,10984348,12765,0,1725804212,13013.271304029993,94.55202455999824,53470.40786904 2024-09-08,14:03:34.000,252,10984311,12805,0,1725804213,13013.271304029993,94.58727021000232,53470.3589592 2024-09-08,14:03:35.000,252,10984337,12805,0,1725804214,13013.318458199989,94.63661411999783,53470.3589592 2024-09-08,14:03:36.000,252,10984307,12685,0,1725804215,13013.304985579998,94.64366325000447,53470.39389480001 2024-09-08,14:03:37.000,252,10984324,12845,0,1725804216,13013.338667129989,94.59431934000168,53470.41485616001 2024-09-08,14:03:38.000,252,10984289,12925,0,1725804217,13013.318458199989,94.60136847000103,53470.40088192 2024-09-08,14:03:39.000,252,10984320,12445,0,1725804218,13013.298249269988,94.58022108000296,53470.38690768 2024-09-08,14:03:40.000,252,10984330,12885,0,1725804219,13013.251095099993,94.6084176000004,53470.40088192 2024-09-08,14:03:41.000,252,10984361,12725,0,1725804220,13013.278040339988,94.58727021000232,53470.43581752001 2024-09-08,14:03:42.000,252,10984336,12965,0,1725804221,13013.230886169993,94.63661411999783,53470.41485616001 2024-09-08,14:03:43.000,252,10984354,12685,0,1725804222,13013.190468309993,94.67890890000126,53470.421843280004 2024-09-08,14:03:44.000,252,10984375,12725,0,1725804223,13013.203940929998,94.74235107000277,53470.421843280004 2024-09-08,14:03:45.000,252,10984328,13005,0,1725804224,13013.170259379993,94.75644933000149,53470.45677888 2024-09-08,14:03:46.000,252,10984344,12725,0,1725804225,13013.116368900002,94.7071054199987,53470.48472736001 2024-09-08,14:03:47.000,252,10984268,12805,0,1725804226,13013.082687349997,94.79169497999828,53470.40786904 2024-09-08,14:03:48.000,252,10984330,12645,0,1725804227,13013.055742110002,94.74235107000277,53470.48472736001 2024-09-08,14:03:49.000,252,10984324,12605,0,1725804228,13012.981642699997,94.77759671999956,53470.46376600001 2024-09-08,14:03:50.000,252,10984345,12565,0,1725804229,13012.900806979997,94.80579324000428,53470.46376600001 2024-09-08,14:03:51.000,252,10984333,12725,0,1725804230,13012.880598049996,94.84103889000107,53470.442804640006 2024-09-08,14:03:52.000,252,10984264,12965,0,1725804231,13012.867125429992,94.8833336700045,53470.48472736001 2024-09-08,14:03:53.000,252,10984342,13125,0,1725804232,13012.826707569991,94.91153019000194,53470.470753120004 2024-09-08,14:03:54.000,252,10984301,13085,0,1725804233,13012.799762329996,94.94677583999874,53470.46376600001 2024-09-08,14:03:55.000,252,10984311,12765,0,1725804234,13012.77281709,94.9538249699981,53470.491714480006 2024-09-08,14:03:56.000,252,10984311,12565,0,1725804235,13012.75260816,94.96792323000409,53470.47774024 2024-09-08,14:03:57.000,252,10984294,12605,0,1725804236,13012.806498639991,94.97497236000345,53470.491714480006 2024-09-08,14:03:58.000,252,10984327,12965,0,1725804237,13012.759344469996,94.94677583999874,53470.442804640006 2024-09-08,14:03:59.000,252,10984299,12805,0,1725804238,13012.779553399996,94.98202149000281,53470.45677888 2024-09-08,14:04:00.000,252,10984266,12845,0,1725804239,13012.718926609996,94.8833336700045,53470.36594632001 2024-09-08,14:04:01.000,252,10984327,12605,0,1725804240,13012.806498639991,94.92562845000066,53470.421843280004 2024-09-08,14:04:02.000,252,10984329,12645,0,1725804241,13012.813234950001,94.93972670999938,53470.43581752001 2024-09-08,14:04:03.000,252,10984313,12765,0,1725804242,13012.826707569991,94.90448106000258,53470.372933440005 2024-09-08,14:04:04.000,252,10984317,12565,0,1725804243,13012.860389119996,94.93267758000002,53470.36594632001 2024-09-08,14:04:05.000,252,10984324,12605,0,1725804244,13012.907543289992,94.93972670999938,53470.38690768 2024-09-08,14:04:06.000,252,10984307,12805,0,1725804245,13012.968170079992,94.96087410000473,53470.421843280004 2024-09-08,14:04:07.000,252,10984273,12725,0,1725804246,13013.028796869992,94.91153019000194,53470.36594632001 2024-09-08,14:04:08.000,252,10984308,12565,0,1725804247,13013.028796869992,94.8833336700045,53470.38690768 2024-09-08,14:04:09.000,252,10984333,12605,0,1725804248,13013.055742110002,94.84808802000043,53470.43581752001 2024-09-08,14:04:10.000,252,10984304,12805,0,1725804249,13013.049005799992,94.85513714999979,53470.39389480001 2024-09-08,14:04:11.000,252,10984301,12845,0,1725804250,13013.015324250002,94.82694063000235,53470.3589592 2024-09-08,14:04:12.000,252,10984326,12845,0,1725804251,13013.022060559997,94.86923540999851,53470.39389480001 2024-09-08,14:04:13.000,252,10984322,12645,0,1725804252,13013.028796869992,94.90448106000258,53470.43581752001 2024-09-08,14:04:14.000,252,10984298,12605,0,1725804253,13013.015324250002,94.97497236000345,53470.36594632001 2024-09-08,14:04:15.000,252,10984365,12805,0,1725804254,13012.995115320002,95.02431626999896,53470.44979176 2024-09-08,14:04:16.000,252,10984317,12845,0,1725804255,13012.988379009992,95.10890582999855,53470.421843280004 2024-09-08,14:04:17.000,252,10984279,12765,0,1725804256,13013.008587939992,95.15120061000198,53470.4288304 2024-09-08,14:04:18.000,252,10984303,12885,0,1725804257,13012.954697460002,95.1652988700007,53470.40088192 2024-09-08,14:04:19.000,252,10984330,13005,0,1725804258,13012.954697460002,95.21464278000349,53470.470753120004 2024-09-08,14:04:20.000,252,10984297,12885,0,1725804259,13012.941224839997,95.263986689999,53470.41485616001 2024-09-08,14:04:21.000,252,10984275,12645,0,1725804260,13012.927752219992,95.31333060000179,53470.491714480006 2024-09-08,14:04:22.000,252,10984328,12685,0,1725804261,13012.900806979997,95.35562537999795,53470.470753120004 2024-09-08,14:04:23.000,252,10984328,12605,0,1725804262,13012.867125429992,95.4120184200001,53470.470753120004 2024-09-08,14:04:24.000,252,10984293,12645,0,1725804263,13012.846916499991,95.44726407000417,53470.470753120004 2024-09-08,14:04:25.000,252,10984330,12965,0,1725804264,13012.833443880001,95.53185363000375,53470.41485616001 2024-09-08,14:04:26.000,252,10984339,12765,0,1725804265,13012.833443880001,95.5741484099999,53470.36594632001 2024-09-08,14:04:27.000,252,10984293,12525,0,1725804266,13012.826707569991,95.61644319000334,53470.38690768 2024-09-08,14:04:28.000,252,10984314,12845,0,1725804267,13012.840180189996,95.65168884000013,53470.47774024 2024-09-08,14:04:29.000,252,10984290,12605,0,1725804268,13012.819971259996,95.6869344900042,53470.46376600001 2024-09-08,14:04:30.000,252,10984353,12645,0,1725804269,13012.793026020001,95.67283622999821,53470.47774024 2024-09-08,14:04:31.000,252,10984341,12725,0,1725804270,13012.826707569991,95.63759058000142,53470.51267584001 2024-09-08,14:04:32.000,252,10984267,12805,0,1725804271,13012.826707569991,95.70808188000228,53470.50568872 2024-09-08,14:04:33.000,252,10984379,12645,0,1725804272,13012.793026020001,95.79972057000123,53470.54761144 2024-09-08,14:04:34.000,252,10984327,12765,0,1725804273,13012.819971259996,95.79972057000123,53470.51966296 2024-09-08,14:04:35.000,252,10984291,12885,0,1725804274,13012.779553399996,95.85611361000338,53470.51267584001 2024-09-08,14:04:36.000,252,10984326,12805,0,1725804275,13012.786289709991,95.96185056000104,53470.51966296 2024-09-08,14:04:37.000,252,10984315,12725,0,1725804276,13012.75260816,96.00414534000447,53470.51267584001 2024-09-08,14:04:38.000,252,10984293,12925,0,1725804277,13012.73239923,96.06053837999934,53470.51966296 2024-09-08,14:04:39.000,252,10984297,12765,0,1725804278,13012.69198137,96.10283316000277,53470.52665008 2024-09-08,14:04:40.000,252,10984342,12605,0,1725804279,13012.67177244,96.13102968000021,53470.51267584001 2024-09-08,14:04:41.000,252,10984349,12965,0,1725804280,13012.66503612999,96.16627533000428,53470.54761144 2024-09-08,14:04:42.000,252,10984338,12525,0,1725804281,13012.638090889996,96.26496315000259,53470.54761144 2024-09-08,14:04:43.000,252,10984271,12725,0,1725804282,13012.58420040999,96.28611054000066,53470.55459856 2024-09-08,14:04:44.000,252,10984332,12565,0,1725804283,13012.577464099995,96.39184748999833,53470.45677888 2024-09-08,14:04:45.000,252,10984292,12685,0,1725804284,13012.56399147999,96.44824053000048,53470.51966296 2024-09-08,14:04:46.000,252,10984377,12565,0,1725804285,13012.55051886,96.51168270000198,53470.50568872 2024-09-08,14:04:47.000,252,10984332,12605,0,1725804286,13012.537046239995,96.56102661000477,53470.4987016 2024-09-08,14:04:48.000,252,10984330,12765,0,1725804287,13012.53030993,96.58217400000285,53470.53363720001 2024-09-08,14:04:49.000,252,10984314,12885,0,1725804288,13012.50336468999,96.59627226000157,53470.491714480006 2024-09-08,14:04:50.000,252,10984288,12605,0,1725804289,13012.50336468999,96.624468779999,53470.470753120004 2024-09-08,14:04:51.000,252,10984319,12725,0,1725804290,13012.476419449995,96.63856703999772,53470.4987016 2024-09-08,14:04:52.000,252,10984273,12645,0,1725804291,13012.42252896999,96.65971443000308,53470.4288304 2024-09-08,14:04:53.000,252,10984335,12445,0,1725804292,13012.415792659995,96.68791095000051,53470.4987016 2024-09-08,14:04:54.000,252,10984334,12445,0,1725804293,13012.36863849,96.76545138000074,53470.44979176 2024-09-08,14:04:55.000,252,10984335,12845,0,1725804294,13012.36863849,96.75840225000138,53470.44979176 2024-09-08,14:04:56.000,252,10984328,12925,0,1725804295,13012.355165869994,96.80069703000481,53470.45677888 2024-09-08,14:04:57.000,252,10984265,13005,0,1725804296,13012.40905635,96.82184442000289,53470.442804640006 2024-09-08,14:04:58.000,252,10984270,12565,0,1725804297,13012.38884742,96.81479529000353,53470.41485616001 2024-09-08,14:04:59.000,252,10984303,12885,0,1725804298,13012.415792659995,96.79364789999818,53470.39389480001 2024-09-08,14:05:00.000,252,10984308,12685,0,1725804299,13012.42252896999,96.73020573000395,53470.35197208 2024-09-08,14:05:01.000,252,10984326,12605,0,1725804300,13012.46294682999,96.69496007999987,53470.33799784 2024-09-08,14:05:02.000,252,10984307,12805,0,1725804301,13012.476419449995,96.65971443000308,53470.34498496001 2024-09-08,14:05:03.000,252,10984332,12965,0,1725804302,13012.50336468999,96.58217400000285,53470.372933440005 2024-09-08,14:05:04.000,252,10984314,12805,0,1725804303,13012.496628379995,96.56807574000413,53470.324023600006 2024-09-08,14:05:05.000,252,10984325,12725,0,1725804304,13012.53030993,96.53987921999942,53470.33101072 2024-09-08,14:05:06.000,252,10984284,12765,0,1725804305,13012.57072779,96.51873183000134,53470.33799784 2024-09-08,14:05:07.000,252,10984320,12685,0,1725804306,13012.597673029995,96.50463357000262,53470.31004936 2024-09-08,14:05:08.000,252,10984315,12685,0,1725804307,13012.59093672,96.4270931400024,53470.31004936 2024-09-08,14:05:09.000,252,10984303,12445,0,1725804308,13012.577464099995,96.4270931400024,53470.29607512001 2024-09-08,14:05:10.000,252,10984322,12765,0,1725804309,13012.56399147999,96.38479835999897,53470.26113952 2024-09-08,14:05:11.000,252,10984285,12925,0,1725804310,13012.557255169995,96.36365097000089,53470.26812664001 2024-09-08,14:05:12.000,252,10984305,12885,0,1725804311,13012.52357361999,96.36365097000089,53470.24716528001 2024-09-08,14:05:13.000,252,10984355,12605,0,1725804312,13012.50336468999,96.37774922999961,53470.303062240004 2024-09-08,14:05:14.000,252,10984302,12645,0,1725804313,13012.510101,96.41299488000368,53470.28210088 2024-09-08,14:05:15.000,252,10984372,12685,0,1725804314,13012.50336468999,96.47643704999791,53470.26812664001 2024-09-08,14:05:16.000,252,10984301,12645,0,1725804315,13012.537046239995,96.53283009000006,53470.24017816 2024-09-08,14:05:17.000,252,10984273,13005,0,1725804316,13012.557255169995,96.58217400000285,53470.26113952 2024-09-08,14:05:18.000,252,10984297,12605,0,1725804317,13012.54378254999,96.64561617000436,53470.275113760006 2024-09-08,14:05:19.000,252,10984334,12965,0,1725804318,13012.577464099995,96.69496007999987,53470.275113760006 2024-09-08,14:05:20.000,252,10984331,12645,0,1725804319,13012.62461826999,96.6738126900018,53470.26812664001 2024-09-08,14:05:21.000,252,10984329,12605,0,1725804320,13012.68524505999,96.70200920999923,53470.275113760006 2024-09-08,14:05:22.000,252,10984301,12805,0,1725804321,13012.68524505999,96.71610746999795,53470.23319104 2024-09-08,14:05:23.000,252,10984348,12885,0,1725804322,13012.77281709,96.70200920999923,53470.254152400004 2024-09-08,14:05:24.000,252,10984320,12685,0,1725804323,13012.799762329996,96.72315660000459,53470.26113952 2024-09-08,14:05:25.000,252,10984366,12885,0,1725804324,13012.887334359992,96.71610746999795,53470.26812664001 2024-09-08,14:05:26.000,252,10984339,12685,0,1725804325,13012.873861740001,96.68791095000051,53470.24017816 2024-09-08,14:05:27.000,252,10984303,12765,0,1725804326,13012.907543289992,96.71610746999795,53470.275113760006 2024-09-08,14:05:28.000,252,10984312,12685,0,1725804327,13012.941224839997,96.68791095000051,53470.33799784 2024-09-08,14:05:29.000,252,10984341,12685,0,1725804328,13012.974906390002,96.66676356000244,53470.33101072 2024-09-08,14:05:30.000,252,10984333,12845,0,1725804329,13012.995115320002,96.624468779999,53470.33799784 2024-09-08,14:05:31.000,252,10984293,12965,0,1725804330,13012.988379009992,96.64561617000436,53470.33101072 2024-09-08,14:05:32.000,252,10984326,12765,0,1725804331,13012.974906390002,96.63151790999837,53470.324023600006 2024-09-08,14:05:33.000,252,10984307,12445,0,1725804332,13012.988379009992,96.61741964999965,53470.31703648001 2024-09-08,14:05:34.000,252,10984368,12925,0,1725804333,13013.001851629997,96.65971443000308,53470.41485616001 2024-09-08,14:05:35.000,252,10984315,13005,0,1725804334,13012.941224839997,96.71610746999795,53470.41485616001 2024-09-08,14:05:36.000,252,10984347,12405,0,1725804335,13012.921015909997,96.77954963999946,53470.40088192 2024-09-08,14:05:37.000,252,10984288,12925,0,1725804336,13012.894070670001,96.87823745999776,53470.38690768 2024-09-08,14:05:38.000,252,10984279,12765,0,1725804337,13012.887334359992,96.90643398000248,53470.33101072 2024-09-08,14:05:39.000,252,10984363,12565,0,1725804338,13012.840180189996,96.97692528000334,53470.33799784 2024-09-08,14:05:40.000,252,10984369,12925,0,1725804339,13012.833443880001,96.99807267000142,53470.35197208 2024-09-08,14:05:41.000,252,10984294,12805,0,1725804340,13012.846916499991,97.08971136000036,53470.39389480001 2024-09-08,14:05:42.000,252,10984301,12725,0,1725804341,13012.840180189996,97.11085874999844,53470.33799784 2024-09-08,14:05:43.000,252,10984289,12525,0,1725804342,13012.833443880001,97.12495701000444,53470.303062240004 2024-09-08,14:05:44.000,252,10984330,12845,0,1725804343,13012.880598049996,97.16725179000059,53470.31004936 2024-09-08,14:05:45.000,252,10984310,12885,0,1725804344,13012.867125429992,97.20249744000466,53470.28210088 2024-09-08,14:05:46.000,252,10984342,12725,0,1725804345,13012.900806979997,97.20954657000402,53470.303062240004 2024-09-08,14:05:47.000,252,10984343,12965,0,1725804346,13012.907543289992,97.22364483000274,53470.324023600006 2024-09-08,14:05:48.000,252,10984318,12645,0,1725804347,13012.968170079992,97.18839917999867,53470.35197208 2024-09-08,14:05:49.000,252,10984314,12765,0,1725804348,13013.022060559997,97.14610440000251,53470.33799784 2024-09-08,14:05:50.000,252,10984369,12645,0,1725804349,13013.028796869992,97.11085874999844,53470.3589592 2024-09-08,14:05:51.000,252,10984312,12485,0,1725804350,13013.082687349997,97.082662230001,53470.35197208 2024-09-08,14:05:52.000,252,10984303,12725,0,1725804351,13013.102896279997,96.99807267000142,53470.35197208 2024-09-08,14:05:53.000,252,10984367,12645,0,1725804352,13013.183731999998,96.96987615000398,53470.3589592 2024-09-08,14:05:54.000,252,10984352,12685,0,1725804353,13013.203940929998,96.93463049999991,53470.31703648001 2024-09-08,14:05:55.000,252,10984332,12525,0,1725804354,13013.251095099993,96.89233572000376,53470.33101072 2024-09-08,14:05:56.000,252,10984353,12965,0,1725804355,13013.298249269988,96.85709006999969,53470.36594632001 2024-09-08,14:05:57.000,252,10984312,12525,0,1725804356,13013.358876059989,96.84299181000097,53470.372933440005 2024-09-08,14:05:58.000,252,10984355,12605,0,1725804357,13013.412766539994,96.80774616000417,53470.37992056 2024-09-08,14:05:59.000,252,10984337,12725,0,1725804358,13013.45992070999,96.79364789999818,53470.38690768 2024-09-08,14:06:00.000,252,10984275,12805,0,1725804359,13013.473393329994,96.77954963999946,53470.33799784 2024-09-08,14:06:01.000,252,10984319,12525,0,1725804360,13013.52054749999,96.74430399000266,53470.34498496001 2024-09-08,14:06:02.000,252,10984295,12685,0,1725804361,13013.54075642999,96.76545138000074,53470.4288304 2024-09-08,14:06:03.000,252,10984326,13285,0,1725804362,13013.5879106,96.75840225000138,53470.40088192 2024-09-08,14:06:04.000,252,10984334,12685,0,1725804363,13013.56770167,96.6738126900018,53470.43581752001 2024-09-08,14:06:05.000,252,10984364,12685,0,1725804364,13013.60138321999,96.66676356000244,53470.421843280004 2024-09-08,14:06:06.000,252,10984329,12965,0,1725804365,13013.62832846,96.70200920999923,53470.46376600001 2024-09-08,14:06:07.000,252,10984374,12725,0,1725804366,13013.614855839995,96.68791095000051,53470.372933440005 2024-09-08,14:06:08.000,252,10984336,12645,0,1725804367,13013.64180107999,96.68086182000116,53470.40088192 2024-09-08,14:06:09.000,252,10984347,12725,0,1725804368,13013.62832846,96.64561617000436,53470.4288304 2024-09-08,14:06:10.000,252,10984344,12965,0,1725804369,13013.62832846,96.60332139000093,53470.38690768 2024-09-08,14:06:11.000,252,10984363,12605,0,1725804370,13013.614855839995,96.57512487000349,53470.4288304 2024-09-08,14:06:12.000,252,10984372,12885,0,1725804371,13013.5879106,96.49758444000327,53470.41485616001 2024-09-08,14:06:13.000,252,10984304,12645,0,1725804372,13013.58117428999,96.4623387899992,53470.40786904 2024-09-08,14:06:14.000,252,10984322,12445,0,1725804373,13013.635064769995,96.44119140000112,53470.35197208 2024-09-08,14:06:15.000,252,10984378,12845,0,1725804374,13013.64853739,96.35660184000153,53470.38690768 2024-09-08,14:06:16.000,252,10984361,12725,0,1725804375,13013.68221893999,96.25791402000323,53470.421843280004 2024-09-08,14:06:17.000,252,10984326,12805,0,1725804376,13013.675482629995,96.22266836999916,53470.470753120004 2024-09-08,14:06:18.000,252,10984315,12445,0,1725804377,13013.70242786999,96.16627533000428,53470.39389480001 2024-09-08,14:06:19.000,252,10984339,12525,0,1725804378,13013.76305465999,96.10988229000213,53470.40786904 2024-09-08,14:06:20.000,252,10984329,12885,0,1725804379,13013.796736209995,96.05348924999998,53470.41485616001 2024-09-08,14:06:21.000,252,10984298,12685,0,1725804380,13013.857362999996,96.04644012000063,53470.43581752001 2024-09-08,14:06:22.000,252,10984367,12885,0,1725804381,13013.88430823999,96.01119447000383,53470.43581752001 2024-09-08,14:06:23.000,252,10984329,12525,0,1725804382,13013.91125348,95.96185056000104,53470.421843280004 2024-09-08,14:06:24.000,252,10984324,12765,0,1725804383,13013.93146241,95.98299794999912,53470.491714480006 2024-09-08,14:06:25.000,252,10984343,12685,0,1725804384,13013.924726099991,95.96185056000104,53470.46376600001 2024-09-08,14:06:26.000,252,10984340,13005,0,1725804385,13013.97188027,95.94775230000232,53470.470753120004 2024-09-08,14:06:27.000,252,10984314,12805,0,1725804386,13013.965143959991,95.96185056000104,53470.43581752001 2024-09-08,14:06:28.000,252,10984306,12645,0,1725804387,13014.005561819991,96.00414534000447,53470.421843280004 2024-09-08,14:06:29.000,252,10984313,12685,0,1725804388,13014.019034439996,96.00414534000447,53470.4288304 2024-09-08,14:06:30.000,252,10984287,12765,0,1725804389,13014.019034439996,96.04644012000063,53470.43581752001 2024-09-08,14:06:31.000,252,10984361,12605,0,1725804390,13014.012298130001,96.08873490000406,53470.442804640006 2024-09-08,14:06:32.000,252,10984317,12605,0,1725804391,13014.012298130001,96.10988229000213,53470.421843280004 2024-09-08,14:06:33.000,252,10984317,12805,0,1725804392,13014.005561819991,96.14512793999893,53470.48472736001 2024-09-08,14:06:34.000,252,10984345,13045,0,1725804393,13013.985352889991,96.20857011000044,53470.442804640006 2024-09-08,14:06:35.000,252,10984342,12565,0,1725804394,13014.005561819991,96.22971749999851,53470.442804640006 2024-09-08,14:06:36.000,252,10984305,12605,0,1725804395,13013.992089200001,96.22971749999851,53470.48472736001 2024-09-08,14:06:37.000,252,10984292,12565,0,1725804396,13014.005561819991,96.2790614100013,53470.52665008 2024-09-08,14:06:38.000,252,10984274,12845,0,1725804397,13014.019034439996,96.2790614100013,53470.4987016 2024-09-08,14:06:39.000,252,10984254,12765,0,1725804398,13014.052715990001,96.27201228000195,53470.46376600001 2024-09-08,14:06:40.000,252,10984350,12805,0,1725804399,13014.079661229996,96.26496315000259,53470.491714480006 2024-09-08,14:06:41.000,252,10984336,12445,0,1725804400,13014.126815399992,96.24381576000451,53470.47774024 2024-09-08,14:06:42.000,252,10984336,12885,0,1725804401,13014.126815399992,96.18742272000236,53470.51267584001 2024-09-08,14:06:43.000,252,10984302,12485,0,1725804402,13014.147024329992,96.16627533000428,53470.491714480006 2024-09-08,14:06:44.000,252,10984322,12805,0,1725804403,13014.200914809997,96.13102968000021,53470.48472736001 2024-09-08,14:06:45.000,252,10984310,12565,0,1725804404,13014.248068979992,96.10988229000213,53470.491714480006 2024-09-08,14:06:46.000,252,10984336,12645,0,1725804405,13014.268277909992,96.06053837999934,53470.51267584001 2024-09-08,14:06:47.000,252,10984316,12765,0,1725804406,13014.261541599997,96.04644012000063,53470.53363720001 2024-09-08,14:06:48.000,252,10984339,12605,0,1725804407,13014.288486839992,95.97594881999976,53470.52665008 2024-09-08,14:06:49.000,252,10984361,12725,0,1725804408,13014.301959459997,95.94070317000296,53470.52665008 2024-09-08,14:06:50.000,252,10984340,12965,0,1725804409,13014.335641010002,95.90545751999889,53470.55459856 2024-09-08,14:06:51.000,252,10984311,12645,0,1725804410,13014.308695769992,95.8702118700021,53470.58254704001 2024-09-08,14:06:52.000,252,10984301,12445,0,1725804411,13014.342377319997,95.8702118700021,53470.589534160004 2024-09-08,14:06:53.000,252,10984250,12725,0,1725804412,13014.349113629993,95.8702118700021,53470.63145688001 2024-09-08,14:06:54.000,252,10984291,12765,0,1725804413,13014.362586249998,95.8208679599993,53470.59652128 2024-09-08,14:06:55.000,252,10984346,12645,0,1725804414,13014.362586249998,95.78562231000251,53470.60350840001 2024-09-08,14:06:56.000,252,10984292,12485,0,1725804415,13014.328904699993,95.76447492000443,53470.62446976 2024-09-08,14:06:57.000,252,10984343,12685,0,1725804416,13014.362586249998,95.79267144000187,53470.65241824001 2024-09-08,14:06:58.000,252,10984273,12805,0,1725804417,13014.403004109998,95.80676970000059,53470.62446976 2024-09-08,14:06:59.000,252,10984277,12565,0,1725804418,13014.423213039998,95.79267144000187,53470.61748264 2024-09-08,14:07:00.000,252,10984295,12725,0,1725804419,13014.429949349993,95.80676970000059,53470.63145688001 2024-09-08,14:07:01.000,252,10984329,12965,0,1725804420,13014.483839829998,95.82791708999866,53470.65241824001 2024-09-08,14:07:02.000,252,10984334,12925,0,1725804421,13014.497312449988,95.74332752999908,53470.62446976 2024-09-08,14:07:03.000,252,10984286,12605,0,1725804422,13014.557939239989,95.76447492000443,53470.659405360006 2024-09-08,14:07:04.000,252,10984319,12725,0,1725804423,13014.652247579994,95.77152405000379,53470.68735384 2024-09-08,14:07:05.000,252,10984347,12845,0,1725804424,13014.685929129999,95.70808188000228,53470.68735384 2024-09-08,14:07:06.000,252,10984263,12765,0,1725804425,13014.78023746999,95.67988536000485,53470.659405360006 2024-09-08,14:07:07.000,252,10984341,12685,0,1725804426,13014.793710089994,95.64463971000077,53470.71530232 2024-09-08,14:07:08.000,252,10984345,12765,0,1725804427,13014.84086425999,95.63759058000142,53470.638444000004 2024-09-08,14:07:09.000,252,10984360,12805,0,1725804428,13014.92169997999,95.56005015000119,53470.72927656001 2024-09-08,14:07:10.000,252,10984266,12805,0,1725804429,13014.96211783999,95.53890276000311,53470.73626368 2024-09-08,14:07:11.000,252,10984326,12725,0,1725804430,13015.016008319995,95.45431320000353,53470.7432508 2024-09-08,14:07:12.000,252,10984302,13005,0,1725804431,13015.016008319995,95.41906754999945,53470.6733796 2024-09-08,14:07:13.000,252,10984280,12885,0,1725804432,13015.00253569999,95.38382190000266,53470.77119928001 2024-09-08,14:07:14.000,252,10984284,12965,0,1725804433,13015.016008319995,95.32742886000051,53470.6733796 2024-09-08,14:07:15.000,252,10984290,13045,0,1725804434,13015.016008319995,95.29218321000371,53470.69434096 2024-09-08,14:07:16.000,252,10984248,13085,0,1725804435,13015.056426179995,95.25693755999964,53470.79216064 2024-09-08,14:07:17.000,252,10984325,12605,0,1725804436,13015.076635109996,95.22169191000285,53470.7432508 2024-09-08,14:07:18.000,252,10984278,12765,0,1725804437,13015.04968987,95.23579017000156,53470.757225040004 2024-09-08,14:07:19.000,252,10984316,12885,0,1725804438,13015.06316248999,95.20759365000413,53470.76421216 2024-09-08,14:07:20.000,252,10984257,12605,0,1725804439,13015.016008319995,95.25693755999964,53470.75023792001 2024-09-08,14:07:21.000,252,10984326,12685,0,1725804440,13015.04295355999,95.27103581999836,53470.82010912001 2024-09-08,14:07:22.000,252,10984334,13125,0,1725804441,13014.995799389995,95.27808494999772,53470.7432508 2024-09-08,14:07:23.000,252,10984273,12765,0,1725804442,13014.98232676999,95.25693755999964,53470.76421216 2024-09-08,14:07:24.000,252,10984267,12725,0,1725804443,13014.94864522,95.263986689999,53470.82010912001 2024-09-08,14:07:25.000,252,10984280,12925,0,1725804444,13014.92843629,95.28513408000435,53470.827096240006 2024-09-08,14:07:26.000,252,10984306,12845,0,1725804445,13014.92843629,95.263986689999,53470.83408336 2024-09-08,14:07:27.000,252,10984284,12605,0,1725804446,13014.90822736,95.28513408000435,53470.83408336 2024-09-08,14:07:28.000,252,10984283,12965,0,1725804447,13014.874545809995,95.27808494999772,53470.83408336 2024-09-08,14:07:29.000,252,10984321,12685,0,1725804448,13014.84760057,95.29218321000371,53470.806134880004 2024-09-08,14:07:30.000,252,10984279,12805,0,1725804449,13014.82739164,95.31333060000179,53470.83408336 2024-09-08,14:07:31.000,252,10984356,12765,0,1725804450,13014.82065532999,95.29923234000307,53470.82010912001 2024-09-08,14:07:32.000,252,10984344,12965,0,1725804451,13014.78697378,95.29923234000307,53470.79914776001 2024-09-08,14:07:33.000,252,10984295,12845,0,1725804452,13014.80718271,95.24283930000092,53470.89696744001 2024-09-08,14:07:34.000,252,10984247,12965,0,1725804453,13014.813919019995,95.25693755999964,53470.86203184 2024-09-08,14:07:35.000,252,10984304,12805,0,1725804454,13014.793710089994,95.23579017000156,53470.79914776001 2024-09-08,14:07:36.000,252,10984332,12645,0,1725804455,13014.82739164,95.19349538999813,53470.85504472 2024-09-08,14:07:37.000,252,10984310,12725,0,1725804456,13014.88128211999,95.18644625999877,53470.84107048 2024-09-08,14:07:38.000,252,10984281,12605,0,1725804457,13014.8678095,95.18644625999877,53470.806134880004 2024-09-08,14:07:39.000,252,10984269,12845,0,1725804458,13014.94864522,95.14415148000262,53470.84107048 2024-09-08,14:07:40.000,252,10984309,12885,0,1725804459,13014.94190890999,95.11595495999791,53470.84805760001 2024-09-08,14:07:41.000,252,10984304,13085,0,1725804460,13014.96885415,95.09480756999983,53470.827096240006 2024-09-08,14:07:42.000,252,10984359,12765,0,1725804461,13015.036217249995,95.07366018000175,53470.85504472 2024-09-08,14:07:43.000,252,10984300,12365,0,1725804462,13015.00927201,95.05251279000368,53470.83408336 2024-09-08,14:07:44.000,252,10984284,12765,0,1725804463,13015.076635109996,95.05956192000303,53470.91792880001 2024-09-08,14:07:45.000,252,10984336,12685,0,1725804464,13015.04295355999,95.10185669999919,53470.90395456 2024-09-08,14:07:46.000,252,10984335,12805,0,1725804465,13015.04968987,95.13710235000326,53470.88998032 2024-09-08,14:07:47.000,252,10984263,12765,0,1725804466,13015.04295355999,95.09480756999983,53470.945877280006 2024-09-08,14:07:48.000,252,10984354,12725,0,1725804467,13015.016008319995,95.14415148000262,53470.93190304 2024-09-08,14:07:49.000,252,10984269,12645,0,1725804468,13015.00253569999,95.15824974000134,53470.95985152 2024-09-08,14:07:50.000,252,10984300,12525,0,1725804469,13014.975590459995,95.17939712999942,53470.96683864001 2024-09-08,14:07:51.000,252,10984266,12965,0,1725804470,13014.90149104999,95.20759365000413,53470.95985152 2024-09-08,14:07:52.000,252,10984291,12765,0,1725804471,13014.84086425999,95.17939712999942,53470.945877280006 2024-09-08,14:07:53.000,252,10984293,12685,0,1725804472,13014.793710089994,95.19349538999813,53470.96683864001 2024-09-08,14:07:54.000,252,10984267,12925,0,1725804473,13014.71961067999,95.21464278000349,53470.93889016001 2024-09-08,14:07:55.000,252,10984317,12725,0,1725804474,13014.685929129999,95.20759365000413,53470.96683864001 2024-09-08,14:07:56.000,252,10984311,12765,0,1725804475,13014.625302339999,95.1652988700007,53470.994787120006 2024-09-08,14:07:57.000,252,10984350,13125,0,1725804476,13014.591620789994,95.15824974000134,53471.03670984001 2024-09-08,14:07:58.000,252,10984358,12685,0,1725804477,13014.564675549998,95.13710235000326,53470.98081288 2024-09-08,14:07:59.000,252,10984318,12805,0,1725804478,13014.497312449988,95.02431626999896,53470.973825760004 2024-09-08,14:08:00.000,252,10984322,12605,0,1725804479,13014.463630899998,95.03841452999768,53470.88998032 2024-09-08,14:08:01.000,252,10984299,12645,0,1725804480,13014.409740419993,94.96087410000473,53470.91792880001 2024-09-08,14:08:02.000,252,10984287,12885,0,1725804481,13014.456894589988,94.87628453999787,53470.9528644 2024-09-08,14:08:03.000,252,10984274,12725,0,1725804482,13014.403004109998,94.84103889000107,53470.88998032 2024-09-08,14:08:04.000,252,10984321,12725,0,1725804483,13014.443421969998,94.7705475900002,53470.88998032 2024-09-08,14:08:05.000,252,10984324,12925,0,1725804484,13014.409740419993,94.70005628999934,53470.9528644 2024-09-08,14:08:06.000,252,10984254,12605,0,1725804485,13014.416476730003,94.60136847000103,53470.91792880001 2024-09-08,14:08:07.000,252,10984294,12725,0,1725804486,13014.436685659988,94.53087717000017,53470.876006080005 2024-09-08,14:08:08.000,252,10984319,12725,0,1725804487,13014.436685659988,94.52382804000081,53470.945877280006 2024-09-08,14:08:09.000,252,10984336,12845,0,1725804488,13014.409740419993,94.48153326000465,53470.91094168 2024-09-08,14:08:10.000,252,10984287,12605,0,1725804489,13014.483839829998,94.4251402200025,53470.91094168 2024-09-08,14:08:11.000,252,10984254,12805,0,1725804490,13014.483839829998,94.361698050001,53470.86901896001 2024-09-08,14:08:12.000,252,10984296,12645,0,1725804491,13014.530993999993,94.31940327000484,53470.91792880001 2024-09-08,14:08:13.000,252,10984261,12885,0,1725804492,13014.544466619998,94.29120675000013,53470.93190304 2024-09-08,14:08:14.000,252,10984286,12685,0,1725804493,13014.524257689998,94.24891197000397,53470.90395456 2024-09-08,14:08:15.000,252,10984313,13005,0,1725804494,13014.564675549998,94.28415762000077,53470.924915920004 2024-09-08,14:08:16.000,252,10984269,12445,0,1725804495,13014.530993999993,94.26301023000269,53470.91094168 2024-09-08,14:08:17.000,252,10984301,12725,0,1725804496,13014.537730309989,94.24891197000397,53470.924915920004 2024-09-08,14:08:18.000,252,10984340,13005,0,1725804497,13014.530993999993,94.27710849000141,53470.91792880001 2024-09-08,14:08:19.000,252,10984275,12765,0,1725804498,13014.490576139993,94.29120675000013,53470.8829932 2024-09-08,14:08:20.000,252,10984295,12605,0,1725804499,13014.504048759998,94.34055066000292,53470.93889016001 2024-09-08,14:08:21.000,252,10984349,12565,0,1725804500,13014.510785069993,94.34759979000228,53470.90395456 2024-09-08,14:08:22.000,252,10984320,13125,0,1725804501,13014.497312449988,94.36874718000036,53470.945877280006 2024-09-08,14:08:23.000,252,10984276,12685,0,1725804502,13014.477103519988,94.39694369999779,53470.945877280006 2024-09-08,14:08:24.000,252,10984284,12765,0,1725804503,13014.510785069993,94.41104196000379,53470.98081288 2024-09-08,14:08:25.000,252,10984301,12645,0,1725804504,13014.470367209993,94.41809109000314,53470.98780000001 2024-09-08,14:08:26.000,252,10984315,12485,0,1725804505,13014.470367209993,94.45333673999994,53470.86901896001 2024-09-08,14:08:27.000,252,10984326,12765,0,1725804506,13014.490576139993,94.41809109000314,53470.98081288 2024-09-08,14:08:28.000,252,10984319,12605,0,1725804507,13014.436685659988,94.41104196000379,53470.93190304 2024-09-08,14:08:29.000,252,10984268,12765,0,1725804508,13014.409740419993,94.38284543999907,53470.95985152 2024-09-08,14:08:30.000,252,10984292,12805,0,1725804509,13014.416476730003,94.3264524000042,53471.01574848001 2024-09-08,14:08:31.000,252,10984322,12925,0,1725804510,13014.362586249998,94.30530500999885,53470.95985152 2024-09-08,14:08:32.000,252,10984309,12285,0,1725804511,13014.362586249998,94.25596110000333,53471.00177424 2024-09-08,14:08:33.000,252,10984328,12765,0,1725804512,13014.301959459997,94.23481370999798,53470.98780000001 2024-09-08,14:08:34.000,252,10984339,12885,0,1725804513,13014.275014220002,94.2136663199999,53470.96683864001 2024-09-08,14:08:35.000,252,10984294,12725,0,1725804514,13014.241332669997,94.22776457999862,53470.93190304 2024-09-08,14:08:36.000,252,10984329,12685,0,1725804515,13014.194178500002,94.16432241000439,53470.89696744001 2024-09-08,14:08:37.000,252,10984333,12805,0,1725804516,13014.160496949997,94.1502241499984,53470.96683864001 2024-09-08,14:08:38.000,252,10984313,12765,0,1725804517,13014.106606469992,94.1502241499984,53470.91094168 2024-09-08,14:08:39.000,252,10984309,12605,0,1725804518,13014.066188609992,94.10088024000288,53470.86901896001 2024-09-08,14:08:40.000,252,10984310,12725,0,1725804519,13014.059452299996,94.12907676000032,53470.93190304 2024-09-08,14:08:41.000,252,10984308,12765,0,1725804520,13014.025770749991,94.17137154000375,53470.93190304 2024-09-08,14:08:42.000,252,10984324,12725,0,1725804521,13014.005561819991,94.15727327999775,53470.945877280006 2024-09-08,14:08:43.000,252,10984249,12765,0,1725804522,13013.95167134,94.22776457999862,53470.93190304 2024-09-08,14:08:44.000,252,10984319,12565,0,1725804523,13013.917989789996,94.22776457999862,53470.93190304 2024-09-08,14:08:45.000,252,10984281,12925,0,1725804524,13013.944935029991,94.25596110000333,53470.85504472 2024-09-08,14:08:46.000,252,10984311,12765,0,1725804525,13013.897780859996,94.29120675000013,53470.876006080005 2024-09-08,14:08:47.000,252,10984253,12965,0,1725804526,13013.90451716999,94.29120675000013,53470.88998032 2024-09-08,14:08:48.000,252,10984286,12605,0,1725804527,13013.89104455,94.30530500999885,53470.91094168 2024-09-08,14:08:49.000,252,10984291,12965,0,1725804528,13013.857362999996,94.37579630999971,53470.876006080005 2024-09-08,14:08:50.000,252,10984337,12965,0,1725804529,13013.90451716999,94.35464892000164,53470.88998032 2024-09-08,14:08:51.000,252,10984303,12685,0,1725804530,13013.85062669,94.37579630999971,53470.8829932 2024-09-08,14:08:52.000,252,10984323,12765,0,1725804531,13013.86409930999,94.39694369999779,53470.9528644 2024-09-08,14:08:53.000,252,10984330,12605,0,1725804532,13013.83041776,94.46743499999866,53470.95985152 2024-09-08,14:08:54.000,252,10984265,12765,0,1725804533,13013.776527279995,94.4603858699993,53470.91792880001 2024-09-08,14:08:55.000,252,10984289,12765,0,1725804534,13013.776527279995,94.45333673999994,53470.91792880001 2024-09-08,14:08:56.000,252,10984301,12685,0,1725804535,13013.74958204,94.48153326000465,53470.91094168 2024-09-08,14:08:57.000,252,10984314,12805,0,1725804536,13013.72263679999,94.4603858699993,53470.93190304 2024-09-08,14:08:58.000,252,10984317,12605,0,1725804537,13013.70916418,94.47448412999802,53470.93190304 2024-09-08,14:08:59.000,252,10984307,12765,0,1725804538,13013.715900489995,94.50972978000209,53470.86901896001 2024-09-08,14:09:00.000,252,10984330,12725,0,1725804539,13013.70242786999,94.50972978000209,53470.91792880001 2024-09-08,14:09:01.000,252,10984293,12605,0,1725804540,13013.715900489995,94.51677891000145,53470.8829932 2024-09-08,14:09:02.000,252,10984351,12765,0,1725804541,13013.675482629995,94.51677891000145,53470.84805760001 2024-09-08,14:09:03.000,252,10984322,12805,0,1725804542,13013.655273699995,94.50972978000209,53470.88998032 2024-09-08,14:09:04.000,252,10984257,12845,0,1725804543,13013.635064769995,94.50268065000273,53470.876006080005 2024-09-08,14:09:05.000,252,10984335,12645,0,1725804544,13013.62832846,94.49563152000337,53470.86203184 2024-09-08,14:09:06.000,252,10984271,12765,0,1725804545,13013.614855839995,94.50972978000209,53470.85504472 2024-09-08,14:09:07.000,252,10984311,12765,0,1725804546,13013.62832846,94.47448412999802,53470.84805760001 2024-09-08,14:09:08.000,252,10984260,12885,0,1725804547,13013.614855839995,94.48858239000401,53470.84805760001 2024-09-08,14:09:09.000,252,10984338,12605,0,1725804548,13013.60811953,94.48858239000401,53470.827096240006 2024-09-08,14:09:10.000,252,10984293,12965,0,1725804549,13013.594646909994,94.43218935000186,53470.84805760001 2024-09-08,14:09:11.000,252,10984278,12845,0,1725804550,13013.54749274,94.39694369999779,53470.827096240006 2024-09-08,14:09:12.000,252,10984256,12965,0,1725804551,13013.52054749999,94.38284543999907,53470.813122 2024-09-08,14:09:13.000,252,10984314,12805,0,1725804552,13013.50033856999,94.38989456999843,53470.813122 2024-09-08,14:09:14.000,252,10984304,12725,0,1725804553,13013.486865949999,94.40399283000443,53470.813122 2024-09-08,14:09:15.000,252,10984316,12965,0,1725804554,13013.486865949999,94.38989456999843,53470.83408336 2024-09-08,14:09:16.000,252,10984325,12765,0,1725804555,13013.426239159999,94.361698050001,53470.79914776001 2024-09-08,14:09:17.000,252,10984285,12765,0,1725804556,13013.392557609994,94.38284543999907,53470.79914776001 2024-09-08,14:09:18.000,252,10984302,12805,0,1725804557,13013.271304029993,94.33350153000356,53470.708315200005 2024-09-08,14:09:19.000,252,10984359,12645,0,1725804558,13013.237622479988,94.34759979000228,53470.7432508 2024-09-08,14:09:20.000,252,10984321,12565,0,1725804559,13013.203940929998,94.34759979000228,53470.79216064 2024-09-08,14:09:21.000,252,10984291,12925,0,1725804560,13013.170259379993,94.35464892000164,53470.76421216 2024-09-08,14:09:22.000,252,10984298,12605,0,1725804561,13013.129841519993,94.38989456999843,53470.7432508 2024-09-08,14:09:23.000,252,10984298,12605,0,1725804562,13013.129841519993,94.4251402200025,53470.806134880004 2024-09-08,14:09:24.000,252,10984302,12765,0,1725804563,13013.082687349997,94.44628761000058,53470.79216064 2024-09-08,14:09:25.000,252,10984310,12845,0,1725804564,13013.062478419997,94.46743499999866,53470.77119928001 2024-09-08,14:09:26.000,252,10984344,12885,0,1725804565,13013.028796869992,94.45333673999994,53470.73626368 2024-09-08,14:09:27.000,252,10984235,12605,0,1725804566,13013.055742110002,94.48858239000401,53470.757225040004 2024-09-08,14:09:28.000,252,10984280,12965,0,1725804567,13012.988379009992,94.48858239000401,53470.72228944 2024-09-08,14:09:29.000,252,10984322,12805,0,1725804568,13012.995115320002,94.48153326000465,53470.708315200005 2024-09-08,14:09:30.000,252,10984338,12845,0,1725804569,13013.008587939992,94.50972978000209,53470.75023792001 2024-09-08,14:09:31.000,252,10984282,12885,0,1725804570,13012.995115320002,94.5731719500036,53470.73626368 2024-09-08,14:09:32.000,252,10984267,12645,0,1725804571,13013.008587939992,94.62251585999911,53470.68735384 2024-09-08,14:09:33.000,252,10984279,12965,0,1725804572,13013.042269489997,94.62956498999847,53470.68735384 2024-09-08,14:09:34.000,252,10984285,12685,0,1725804573,13013.035533180002,94.64366325000447,53470.68036672001 2024-09-08,14:09:35.000,252,10984291,12765,0,1725804574,13013.035533180002,94.70005628999934,53470.708315200005 2024-09-08,14:09:36.000,252,10984309,12645,0,1725804575,13013.008587939992,94.67890890000126,53470.68735384 2024-09-08,14:09:37.000,252,10984319,12765,0,1725804576,13013.008587939992,94.72825281000405,53470.6733796 2024-09-08,14:09:38.000,252,10984301,12965,0,1725804577,13012.921015909997,94.7705475900002,53470.71530232 2024-09-08,14:09:39.000,252,10984329,12885,0,1725804578,13012.900806979997,94.81284237000364,53470.70132808001 2024-09-08,14:09:40.000,252,10984327,12725,0,1725804579,13012.914279600001,94.90448106000258,53470.69434096 2024-09-08,14:09:41.000,252,10984265,12645,0,1725804580,13012.833443880001,94.92562845000066,53470.70132808001 2024-09-08,14:09:42.000,252,10984260,12845,0,1725804581,13012.806498639991,94.96792323000409,53470.68036672001 2024-09-08,14:09:43.000,252,10984309,12765,0,1725804582,13012.73239923,94.97497236000345,53470.6733796 2024-09-08,14:09:44.000,252,10984290,13125,0,1725804583,13012.67177244,94.97497236000345,53470.70132808001 2024-09-08,14:09:45.000,252,10984341,12805,0,1725804584,13012.59093672,95.05956192000303,53470.638444000004 2024-09-08,14:09:46.000,252,10984284,12765,0,1725804585,13012.510101,95.11595495999791,53470.659405360006 2024-09-08,14:09:47.000,252,10984249,12965,0,1725804586,13012.46294682999,95.17234800000006,53470.68036672001 2024-09-08,14:09:48.000,252,10984308,12605,0,1725804587,13012.436001589995,95.18644625999877,53470.65241824001 2024-09-08,14:09:49.000,252,10984318,12765,0,1725804588,13012.355165869994,95.24283930000092,53470.638444000004 2024-09-08,14:09:50.000,252,10984367,12765,0,1725804589,13012.32822063,95.27103581999836,53470.62446976 2024-09-08,14:09:51.000,252,10984300,12685,0,1725804590,13012.294539079994,95.28513408000435,53470.58254704001 2024-09-08,14:09:52.000,252,10984266,12685,0,1725804591,13012.287802769999,95.29218321000371,53470.63145688001 2024-09-08,14:09:53.000,252,10984346,12845,0,1725804592,13012.233912289994,95.33447798999987,53470.610495520006 2024-09-08,14:09:54.000,252,10984313,12805,0,1725804593,13012.180021809989,95.38382190000266,53470.589534160004 2024-09-08,14:09:55.000,252,10984331,12765,0,1725804594,13012.193494429994,95.41906754999945,53470.63145688001 2024-09-08,14:09:56.000,252,10984279,12605,0,1725804595,13012.200230739989,95.4754605900016,53470.58254704001 2024-09-08,14:09:57.000,252,10984291,12565,0,1725804596,13012.166549189998,95.44021494000481,53470.51966296 2024-09-08,14:09:58.000,252,10984318,12605,0,1725804597,13012.193494429994,95.46136233000288,53470.56158568001 2024-09-08,14:09:59.000,252,10984318,12605,0,1725804598,13012.28106645999,95.46136233000288,53470.58254704001 2024-09-08,14:10:00.000,252,10984284,12805,0,1725804599,13012.287802769999,95.39792016000138,53470.5685728 2024-09-08,14:10:01.000,252,10984286,12925,0,1725804600,13012.30127538999,95.36972364000394,53470.55459856 2024-09-08,14:10:02.000,252,10984260,12765,0,1725804601,13012.28106645999,95.38382190000266,53470.47774024 2024-09-08,14:10:03.000,252,10984321,12845,0,1725804602,13012.308011699999,95.3767727700033,53470.52665008 2024-09-08,14:10:04.000,252,10984259,12965,0,1725804603,13012.375374799994,95.38382190000266,53470.48472736001 2024-09-08,14:10:05.000,252,10984328,12605,0,1725804604,13012.456210519995,95.33447798999987,53470.470753120004 2024-09-08,14:10:06.000,252,10984328,13005,0,1725804605,13012.55051886,95.29218321000371,53470.46376600001 2024-09-08,14:10:07.000,252,10984250,12725,0,1725804606,13012.52357361999,95.31333060000179,53470.4288304 2024-09-08,14:10:08.000,252,10984302,12645,0,1725804607,13012.57072779,95.29218321000371,53470.48472736001 2024-09-08,14:10:09.000,252,10984310,12565,0,1725804608,13012.60440933999,95.29218321000371,53470.43581752001 2024-09-08,14:10:10.000,252,10984350,12765,0,1725804609,13012.597673029995,95.27103581999836,53470.40786904 2024-09-08,14:10:11.000,252,10984315,12645,0,1725804610,13012.617881959995,95.27808494999772,53470.45677888 2024-09-08,14:10:12.000,252,10984309,13085,0,1725804611,13012.65156351,95.29923234000307,53470.4288304 2024-09-08,14:10:13.000,252,10984280,12845,0,1725804612,13012.68524505999,95.33447798999987,53470.4288304 2024-09-08,14:10:14.000,252,10984307,12605,0,1725804613,13012.69198137,95.35562537999795,53470.4288304 2024-09-08,14:10:15.000,252,10984327,12885,0,1725804614,13012.68524505999,95.42611667999881,53470.45677888 2024-09-08,14:10:16.000,252,10984305,12525,0,1725804615,13012.69198137,95.50365710999904,53470.47774024 2024-09-08,14:10:17.000,252,10984341,12845,0,1725804616,13012.64482719999,95.56005015000119,53470.47774024 2024-09-08,14:10:18.000,252,10984299,12965,0,1725804617,13012.617881959995,95.61644319000334,53470.4987016 2024-09-08,14:10:19.000,252,10984317,12765,0,1725804618,13012.597673029995,95.69398362000356,53470.47774024 2024-09-08,14:10:20.000,252,10984292,12565,0,1725804619,13012.597673029995,95.77857318000315,53470.51966296 2024-09-08,14:10:21.000,252,10984294,12565,0,1725804620,13012.56399147999,95.85611361000338,53470.52665008 2024-09-08,14:10:22.000,252,10984291,12725,0,1725804621,13012.59093672,95.89840838999953,53470.44979176 2024-09-08,14:10:23.000,252,10984333,13005,0,1725804622,13012.58420040999,95.91955578000488,53470.50568872 2024-09-08,14:10:24.000,252,10984318,12965,0,1725804623,13012.56399147999,95.95480143000168,53470.50568872 2024-09-08,14:10:25.000,252,10984312,12685,0,1725804624,13012.54378254999,95.9688996900004,53470.48472736001 2024-09-08,14:10:26.000,252,10984293,12685,0,1725804625,13012.48989207,95.99709620999784,53470.4987016 2024-09-08,14:10:27.000,252,10984327,12765,0,1725804626,13012.44273789999,96.0675875099987,53470.51267584001 2024-09-08,14:10:28.000,252,10984282,12565,0,1725804627,13012.415792659995,96.13807880999957,53470.56158568001 2024-09-08,14:10:29.000,252,10984311,12525,0,1725804628,13012.38884742,96.18742272000236,53470.52665008 2024-09-08,14:10:30.000,252,10984341,12965,0,1725804629,13012.34842956,96.22266836999916,53470.48472736001 2024-09-08,14:10:31.000,252,10984294,12845,0,1725804630,13012.314748009994,96.24381576000451,53470.52665008 2024-09-08,14:10:32.000,252,10984321,12525,0,1725804631,13012.254121219994,96.22266836999916,53470.53363720001 2024-09-08,14:10:33.000,252,10984303,12925,0,1725804632,13012.186758119999,96.27201228000195,53470.54761144 2024-09-08,14:10:34.000,252,10984331,12805,0,1725804633,13012.112658709993,96.28611054000066,53470.56158568001 2024-09-08,14:10:35.000,252,10984315,12885,0,1725804634,13012.045295609998,96.3284053200041,53470.491714480006 2024-09-08,14:10:36.000,252,10984327,12765,0,1725804635,13011.950987269993,96.39889661999769,53470.55459856 2024-09-08,14:10:37.000,252,10984336,12925,0,1725804636,13011.849942619992,96.4905353100039,53470.470753120004 2024-09-08,14:10:38.000,252,10984304,12965,0,1725804637,13011.796052140002,96.51873183000134,53470.50568872 2024-09-08,14:10:39.000,252,10984291,12965,0,1725804638,13011.775843210002,96.53283009000006,53470.44979176 2024-09-08,14:10:40.000,252,10984290,12925,0,1725804639,13011.695007490001,96.54692834999878,53470.45677888 2024-09-08,14:10:41.000,252,10984296,12805,0,1725804640,13011.627644389991,96.60332139000093,53470.470753120004 2024-09-08,14:10:42.000,252,10984246,13005,0,1725804641,13011.593962840001,96.63856703999772,53470.442804640006 2024-09-08,14:10:43.000,252,10984312,12525,0,1725804642,13011.540072359996,96.6738126900018,53470.421843280004 2024-09-08,14:10:44.000,252,10984307,12925,0,1725804643,13011.506390809991,96.73020573000395,53470.372933440005 2024-09-08,14:10:45.000,252,10984327,13205,0,1725804644,13011.499654499996,96.76545138000074,53470.37992056 2024-09-08,14:10:46.000,252,10984329,12765,0,1725804645,13011.46597294999,96.76545138000074,53470.36594632001 2024-09-08,14:10:47.000,252,10984273,12725,0,1725804646,13011.48618187999,96.79364789999818,53470.33101072 2024-09-08,14:10:48.000,252,10984283,12605,0,1725804647,13011.47270926,96.7725005100001,53470.33101072 2024-09-08,14:10:49.000,252,10984326,12565,0,1725804648,13011.49291819,96.70905833999859,53470.33101072 2024-09-08,14:10:50.000,252,10984324,12685,0,1725804649,13011.42555508999,96.69496007999987,53470.289088 2024-09-08,14:10:51.000,252,10984324,12805,0,1725804650,13011.40534615999,96.61741964999965,53470.29607512001 2024-09-08,14:10:52.000,252,10984298,12925,0,1725804651,13011.398609849995,96.55397747999814,53470.275113760006 2024-09-08,14:10:53.000,252,10984348,12605,0,1725804652,13011.4322914,96.53283009000006,53470.254152400004 2024-09-08,14:10:54.000,252,10984313,12605,0,1725804653,13011.459236639996,96.51168270000198,53470.254152400004 2024-09-08,14:10:55.000,252,10984340,12685,0,1725804654,13011.506390809991,96.43414227000176,53470.22620392001 2024-09-08,14:10:56.000,252,10984304,13125,0,1725804655,13011.506390809991,96.37070010000025,53470.205242560005 2024-09-08,14:10:57.000,252,10984330,13005,0,1725804656,13011.51312712,96.30020879999938,53470.19126832 2024-09-08,14:10:58.000,252,10984298,13085,0,1725804657,13011.479445569996,96.22266836999916,53470.16331984 2024-09-08,14:10:59.000,252,10984338,12685,0,1725804658,13011.506390809991,96.10988229000213,53470.17030696 2024-09-08,14:11:00.000,252,10984321,12485,0,1725804659,13011.51312712,96.04644012000063,53470.135371360004 2024-09-08,14:11:01.000,252,10984293,12645,0,1725804660,13011.560281289996,96.01119447000383,53470.17030696 2024-09-08,14:11:02.000,252,10984335,12565,0,1725804661,13011.567017599991,95.99709620999784,53470.10043576001 2024-09-08,14:11:03.000,252,10984346,12645,0,1725804662,13011.587226529991,95.94070317000296,53470.03056456001 2024-09-08,14:11:04.000,252,10984294,12485,0,1725804663,13011.641117009996,95.91250664999825,53470.07248728 2024-09-08,14:11:05.000,252,10984312,12725,0,1725804664,13011.647853319992,95.8208679599993,53470.037551680005 2024-09-08,14:11:06.000,252,10984315,12885,0,1725804665,13011.654589630001,95.79267144000187,53470.05851304001 2024-09-08,14:11:07.000,252,10984290,12765,0,1725804666,13011.654589630001,95.73627839999972,53470.05152592 2024-09-08,14:11:08.000,252,10984310,12965,0,1725804667,13011.634380700001,95.77152405000379,53470.00261608 2024-09-08,14:11:09.000,252,10984291,12765,0,1725804668,13011.661325939996,95.75037665999844,53470.02357744 2024-09-08,14:11:10.000,252,10984303,12725,0,1725804669,13011.708480109992,95.77857318000315,53469.9746676 2024-09-08,14:11:11.000,252,10984287,12565,0,1725804670,13011.715216420002,95.78562231000251,53469.96069336001 2024-09-08,14:11:12.000,252,10984377,12725,0,1725804671,13011.748897969992,95.77857318000315,53469.98165472001 2024-09-08,14:11:13.000,252,10984342,12965,0,1725804672,13011.728689039992,95.75037665999844,53469.988641840006 2024-09-08,14:11:14.000,252,10984304,12885,0,1725804673,13011.721952729997,95.6869344900042,53469.98165472001 2024-09-08,14:11:15.000,252,10984309,12885,0,1725804674,13011.661325939996,95.722180140001,53470.03056456001 2024-09-08,14:11:16.000,252,10984296,12645,0,1725804675,13011.634380700001,95.71513101000164,53469.967680480004 2024-09-08,14:11:17.000,252,10984264,12605,0,1725804676,13011.593962840001,95.69398362000356,53469.98165472001 2024-09-08,14:11:18.000,252,10984308,12605,0,1725804677,13011.641117009996,95.77857318000315,53469.967680480004 2024-09-08,14:11:19.000,252,10984278,12725,0,1725804678,13011.620908079996,95.85611361000338,53469.92575776 2024-09-08,14:11:20.000,252,10984305,12805,0,1725804679,13011.647853319992,95.8208679599993,53469.988641840006 2024-09-08,14:11:21.000,252,10984286,12525,0,1725804680,13011.634380700001,95.7574257899978,53469.96069336001 2024-09-08,14:11:22.000,252,10984286,12765,0,1725804681,13011.620908079996,95.73627839999972,53469.98165472001 2024-09-08,14:11:23.000,252,10984295,12765,0,1725804682,13011.607435459991,95.69398362000356,53469.96069336001 2024-09-08,14:11:24.000,252,10984271,12845,0,1725804683,13011.627644389991,95.6869344900042,53469.9746676 2024-09-08,14:11:25.000,252,10984318,12805,0,1725804684,13011.681534869997,95.722180140001,53469.967680480004 2024-09-08,14:11:26.000,252,10984300,13045,0,1725804685,13011.735425350002,95.7574257899978,53469.98165472001 2024-09-08,14:11:27.000,252,10984296,12605,0,1725804686,13011.775843210002,95.77152405000379,53469.9746676 2024-09-08,14:11:28.000,252,10984275,12685,0,1725804687,13011.876887860002,95.79972057000123,53470.01659032 2024-09-08,14:11:29.000,252,10984343,12765,0,1725804688,13011.957723580002,95.75037665999844,53470.037551680005 2024-09-08,14:11:30.000,252,10984316,12805,0,1725804689,13012.011614059993,95.76447492000443,53470.07947440001 2024-09-08,14:11:31.000,252,10984314,13005,0,1725804690,13012.045295609998,95.72922927000036,53470.06550016 2024-09-08,14:11:32.000,252,10984289,12685,0,1725804691,13012.078977159988,95.78562231000251,53470.00960320001 2024-09-08,14:11:33.000,252,10984289,12685,0,1725804692,13012.132867639993,95.76447492000443,53470.02357744 2024-09-08,14:11:34.000,252,10984292,12885,0,1725804693,13012.173285499994,95.88431013000081,53470.06550016 2024-09-08,14:11:35.000,252,10984258,12925,0,1725804694,13012.186758119999,95.94775230000232,53470.0445388 2024-09-08,14:11:36.000,252,10984276,12885,0,1725804695,13012.213703359994,96.01119447000383,53470.07248728 2024-09-08,14:11:37.000,252,10984284,12645,0,1725804696,13012.186758119999,96.04644012000063,53470.14235848 2024-09-08,14:11:38.000,252,10984282,12925,0,1725804697,13012.146340259998,96.10283316000277,53470.07248728 2024-09-08,14:11:39.000,252,10984307,12925,0,1725804698,13012.126131329998,96.14512793999893,53470.11441 2024-09-08,14:11:40.000,252,10984316,12565,0,1725804699,13011.971196199993,96.20152098000108,53470.12838424001 2024-09-08,14:11:41.000,252,10984333,12605,0,1725804700,13011.917305720002,96.2790614100013,53470.12838424001 2024-09-08,14:11:42.000,252,10984292,12685,0,1725804701,13011.856678930002,96.36365097000089,53470.156332720006 2024-09-08,14:11:43.000,252,10984329,12925,0,1725804702,13011.782579519997,96.44824053000048,53470.16331984 2024-09-08,14:11:44.000,252,10984278,12605,0,1725804703,13011.701743799997,96.47643704999791,53470.1842812 2024-09-08,14:11:45.000,252,10984233,12805,0,1725804704,13011.654589630001,96.48348618000455,53470.19126832 2024-09-08,14:11:46.000,252,10984320,12685,0,1725804705,13011.580490219996,96.46938791999855,53470.17729408001 2024-09-08,14:11:47.000,252,10984292,12725,0,1725804706,13011.48618187999,96.45528965999983,53470.135371360004 2024-09-08,14:11:48.000,252,10984317,13005,0,1725804707,13011.35145568,96.42004401000304,53470.12139712 2024-09-08,14:11:49.000,252,10984306,12965,0,1725804708,13011.28409257999,96.40594575000432,53470.06550016 2024-09-08,14:11:50.000,252,10984252,12525,0,1725804709,13011.216729479995,96.34250358000281,53470.06550016 2024-09-08,14:11:51.000,252,10984302,12645,0,1725804710,13011.216729479995,96.34250358000281,53470.01659032 2024-09-08,14:11:52.000,252,10984249,12965,0,1725804711,13011.18304792999,96.29315967000002,53470.06550016 2024-09-08,14:11:53.000,252,10984350,12645,0,1725804712,13011.20999317,96.15922619999765,53470.03056456001 2024-09-08,14:11:54.000,252,10984268,12765,0,1725804713,13011.18978424,96.04644012000063,53469.939732000006 2024-09-08,14:11:55.000,252,10984273,12725,0,1725804714,13011.18304792999,95.8702118700021,53469.92575776 2024-09-08,14:11:56.000,252,10984281,12725,0,1725804715,13011.22346578999,95.79267144000187,53469.9047964 2024-09-08,14:11:57.000,252,10984292,12605,0,1725804716,13011.14936638,95.64463971000077,53469.88383504 2024-09-08,14:11:58.000,252,10984274,12485,0,1725804717,13011.16283899999,95.54595189000247,53469.85588656 2024-09-08,14:11:59.000,252,10984234,12805,0,1725804718,13011.18304792999,95.41906754999945,53469.84889944 2024-09-08,14:12:00.000,252,10984266,12725,0,1725804719,13011.22346578999,95.34857624999859,53469.8349252 2024-09-08,14:12:01.000,252,10984292,12725,0,1725804720,13011.30430150999,95.24283930000092,53469.77902824 2024-09-08,14:12:02.000,252,10984275,12965,0,1725804721,13011.337983059995,95.12300409000454,53469.76505400001 2024-09-08,14:12:03.000,252,10984273,12565,0,1725804722,13011.42555508999,95.04546366000432,53469.79300248001 2024-09-08,14:12:04.000,252,10984247,13005,0,1725804723,13011.4322914,94.98907062000217,53469.77902824 2024-09-08,14:12:05.000,252,10984234,12845,0,1725804724,13011.45250033,94.91153019000194,53469.772041120006 2024-09-08,14:12:06.000,252,10984284,12965,0,1725804725,13011.44576401999,94.89743193000322,53469.751079760004 2024-09-08,14:12:07.000,252,10984318,12525,0,1725804726,13011.42555508999,94.8833336700045,53469.75806688 2024-09-08,14:12:08.000,252,10984277,12485,0,1725804727,13011.439027709996,94.9538249699981,53469.799989600004 2024-09-08,14:12:09.000,252,10984305,12525,0,1725804728,13011.45250033,94.98907062000217,53469.80697672 2024-09-08,14:12:10.000,252,10984240,12725,0,1725804729,13011.479445569996,95.03136539999832,53469.76505400001 2024-09-08,14:12:11.000,252,10984272,12525,0,1725804730,13011.48618187999,95.05956192000303,53469.77902824 2024-09-08,14:12:12.000,252,10984288,12605,0,1725804731,13011.51312712,95.05251279000368,53469.76505400001 2024-09-08,14:12:13.000,252,10984271,12605,0,1725804732,13011.540072359996,95.12300409000454,53469.75806688 2024-09-08,14:12:14.000,252,10984321,13005,0,1725804733,13011.48618187999,95.05956192000303,53469.75806688 2024-09-08,14:12:15.000,252,10984290,12525,0,1725804734,13011.45250033,95.09480756999983,53469.751079760004 2024-09-08,14:12:16.000,252,10984274,12645,0,1725804735,13011.46597294999,95.13710235000326,53469.820950960006 2024-09-08,14:12:17.000,252,10984329,12965,0,1725804736,13011.49291819,95.08070931000111,53469.74409264001 2024-09-08,14:12:18.000,252,10984245,13005,0,1725804737,13011.526599739991,95.14415148000262,53469.72313128001 2024-09-08,14:12:19.000,252,10984259,12565,0,1725804738,13011.53333605,95.11595495999791,53469.772041120006 2024-09-08,14:12:20.000,252,10984255,12845,0,1725804739,13011.546808669991,95.10185669999919,53469.75806688 2024-09-08,14:12:21.000,252,10984276,12685,0,1725804740,13011.55354498,95.08775844000047,53469.751079760004 2024-09-08,14:12:22.000,252,10984348,12605,0,1725804741,13011.526599739991,95.0172671399996,53469.79300248001 2024-09-08,14:12:23.000,252,10984264,12765,0,1725804742,13011.573753910001,95.07366018000175,53469.772041120006 2024-09-08,14:12:24.000,252,10984294,12965,0,1725804743,13011.573753910001,95.08775844000047,53469.82793808 2024-09-08,14:12:25.000,252,10984272,13125,0,1725804744,13011.573753910001,95.09480756999983,53469.80697672 2024-09-08,14:12:26.000,252,10984249,12885,0,1725804745,13011.560281289996,95.11595495999791,53469.77902824 2024-09-08,14:12:27.000,252,10984269,12725,0,1725804746,13011.593962840001,95.07366018000175,53469.8349252 2024-09-08,14:12:28.000,252,10984257,13045,0,1725804747,13011.600699149996,95.10185669999919,53469.84191232001 2024-09-08,14:12:29.000,252,10984248,12885,0,1725804748,13011.567017599991,95.09480756999983,53469.78601536 2024-09-08,14:12:30.000,252,10984306,12685,0,1725804749,13011.53333605,95.08775844000047,53469.8349252 2024-09-08,14:12:31.000,252,10984325,12765,0,1725804750,13011.51312712,95.10890582999855,53469.88383504 2024-09-08,14:12:32.000,252,10984251,12645,0,1725804751,13011.48618187999,95.13710235000326,53469.89082216001 2024-09-08,14:12:33.000,252,10984253,12605,0,1725804752,13011.479445569996,95.21464278000349,53469.85588656 2024-09-08,14:12:34.000,252,10984250,12685,0,1725804753,13011.53333605,95.24283930000092,53469.84191232001 2024-09-08,14:12:35.000,252,10984268,12765,0,1725804754,13011.55354498,95.25693755999964,53469.86287368001 2024-09-08,14:12:36.000,252,10984281,12725,0,1725804755,13011.587226529991,95.2287410400022,53469.9047964 2024-09-08,14:12:37.000,252,10984301,12725,0,1725804756,13011.560281289996,95.22169191000285,53469.89780928 2024-09-08,14:12:38.000,252,10984265,12965,0,1725804757,13011.607435459991,95.24283930000092,53469.84191232001 2024-09-08,14:12:39.000,252,10984291,12605,0,1725804758,13011.593962840001,95.263986689999,53469.869860800005 2024-09-08,14:12:40.000,252,10984272,12765,0,1725804759,13011.614171770001,95.29923234000307,53469.9047964 2024-09-08,14:12:41.000,252,10984272,12645,0,1725804760,13011.661325939996,95.34152711999923,53469.89780928 2024-09-08,14:12:42.000,252,10984364,12925,0,1725804761,13011.681534869997,95.41906754999945,53469.93274488001 2024-09-08,14:12:43.000,252,10984266,12885,0,1725804762,13011.688271179992,95.45431320000353,53469.9047964 2024-09-08,14:12:44.000,252,10984306,12805,0,1725804763,13011.661325939996,95.49660797999968,53469.9047964 2024-09-08,14:12:45.000,252,10984288,12965,0,1725804764,13011.607435459991,95.48250972000096,53469.87684792 2024-09-08,14:12:46.000,252,10984277,13085,0,1725804765,13011.607435459991,95.48250972000096,53469.9047964 2024-09-08,14:12:47.000,252,10984301,12685,0,1725804766,13011.55354498,95.49660797999968,53469.93274488001 2024-09-08,14:12:48.000,252,10984238,12925,0,1725804767,13011.567017599991,95.58824666999863,53469.967680480004 2024-09-08,14:12:49.000,252,10984271,12765,0,1725804768,13011.506390809991,95.60939406000398,53469.869860800005 2024-09-08,14:12:50.000,252,10984282,13085,0,1725804769,13011.46597294999,95.64463971000077,53469.939732000006 2024-09-08,14:12:51.000,252,10984297,12965,0,1725804770,13011.40534615999,95.66578709999885,53469.93274488001 2024-09-08,14:12:52.000,252,10984261,12485,0,1725804771,13011.378400919995,95.65168884000013,53469.84889944 2024-09-08,14:12:53.000,252,10984258,12685,0,1725804772,13011.31103782,95.65873796999949,53469.81396384001 2024-09-08,14:12:54.000,252,10984317,12645,0,1725804773,13011.317774129995,95.63054145000206,53469.88383504 2024-09-08,14:12:55.000,252,10984284,12765,0,1725804774,13011.28409257999,95.58824666999863,53469.82793808 2024-09-08,14:12:56.000,252,10984283,13005,0,1725804775,13011.257147339995,95.49660797999968,53469.84889944 2024-09-08,14:12:57.000,252,10984321,12605,0,1725804776,13011.26388364999,95.42611667999881,53469.88383504 2024-09-08,14:12:58.000,252,10984283,12965,0,1725804777,13011.257147339995,95.29923234000307,53469.85588656 2024-09-08,14:12:59.000,252,10984299,12485,0,1725804778,13011.277356269995,95.23579017000156,53469.80697672 2024-09-08,14:13:00.000,252,10984282,13005,0,1725804779,13011.27061996,95.23579017000156,53469.77902824 2024-09-08,14:13:01.000,252,10984280,12805,0,1725804780,13011.26388364999,95.15120061000198,53469.77902824 2024-09-08,14:13:02.000,252,10984338,12965,0,1725804781,13011.317774129995,95.03136539999832,53469.72313128001 2024-09-08,14:13:03.000,252,10984252,12925,0,1725804782,13011.29082889,94.99611975000153,53469.772041120006 2024-09-08,14:13:04.000,252,10984290,12645,0,1725804783,13011.33124675,94.91153019000194,53469.7301184 2024-09-08,14:13:05.000,252,10984264,12605,0,1725804784,13011.297565199995,94.8833336700045,53469.72313128001 2024-09-08,14:13:06.000,252,10984303,13005,0,1725804785,13011.297565199995,94.90448106000258,53469.73710552 2024-09-08,14:13:07.000,252,10984286,12805,0,1725804786,13011.31103782,94.85513714999979,53469.772041120006 2024-09-08,14:13:08.000,252,10984292,13125,0,1725804787,13011.27061996,94.87628453999787,53469.74409264001 2024-09-08,14:13:09.000,252,10984239,12925,0,1725804788,13011.28409257999,94.92562845000066,53469.71614416 2024-09-08,14:13:10.000,252,10984317,12965,0,1725804789,13011.24367471999,95.02431626999896,53469.75806688 2024-09-08,14:13:11.000,252,10984291,12965,0,1725804790,13011.236938409995,95.07366018000175,53469.73710552 2024-09-08,14:13:12.000,252,10984270,12885,0,1725804791,13011.216729479995,95.13710235000326,53469.702169920005 2024-09-08,14:13:13.000,252,10984252,12685,0,1725804792,13011.26388364999,95.20759365000413,53469.75806688 2024-09-08,14:13:14.000,252,10984289,12645,0,1725804793,13011.277356269995,95.27103581999836,53469.76505400001 2024-09-08,14:13:15.000,252,10984258,12765,0,1725804794,13011.27061996,95.29218321000371,53469.68819568 2024-09-08,14:13:16.000,252,10984258,12445,0,1725804795,13011.28409257999,95.36267451000458,53469.75806688 2024-09-08,14:13:17.000,252,10984307,12765,0,1725804796,13011.297565199995,95.44021494000481,53469.772041120006 2024-09-08,14:13:18.000,252,10984244,12845,0,1725804797,13011.297565199995,95.50365710999904,53469.78601536 2024-09-08,14:13:19.000,252,10984261,12965,0,1725804798,13011.24367471999,95.55300102000183,53469.78601536 2024-09-08,14:13:20.000,252,10984324,13005,0,1725804799,13011.2302021,95.54595189000247,53469.8349252 2024-09-08,14:13:21.000,252,10984270,12725,0,1725804800,13011.20999317,95.60234493000462,53469.772041120006 2024-09-08,14:13:22.000,252,10984352,12605,0,1725804801,13011.20999317,95.64463971000077,53469.820950960006 2024-09-08,14:13:23.000,252,10984251,12525,0,1725804802,13011.236938409995,95.65168884000013,53469.820950960006 2024-09-08,14:13:24.000,252,10984262,12845,0,1725804803,13011.236938409995,95.65873796999949,53469.772041120006 2024-09-08,14:13:25.000,252,10984279,12685,0,1725804804,13011.18304792999,95.6869344900042,53469.77902824 2024-09-08,14:13:26.000,252,10984248,12725,0,1725804805,13011.18978424,95.69398362000356,53469.76505400001 2024-09-08,14:13:27.000,252,10984322,12845,0,1725804806,13011.156102689994,95.722180140001,53469.84191232001 2024-09-08,14:13:28.000,252,10984243,12845,0,1725804807,13011.115684829994,95.75037665999844,53469.78601536 2024-09-08,14:13:29.000,252,10984241,12845,0,1725804808,13011.115684829994,95.7574257899978,53469.77902824 2024-09-08,14:13:30.000,252,10984313,12805,0,1725804809,13011.12242113999,95.78562231000251,53469.78601536 2024-09-08,14:13:31.000,252,10984309,12605,0,1725804810,13011.088739589999,95.77857318000315,53469.7301184 2024-09-08,14:13:32.000,252,10984331,12645,0,1725804811,13011.08200327999,95.77857318000315,53469.75806688 2024-09-08,14:13:33.000,252,10984331,13005,0,1725804812,13011.08200327999,95.77152405000379,53469.77902824 2024-09-08,14:13:34.000,252,10984318,12605,0,1725804813,13011.06179434999,95.78562231000251,53469.74409264001 2024-09-08,14:13:35.000,252,10984247,12885,0,1725804814,13011.028112799999,95.72922927000036,53469.76505400001 2024-09-08,14:13:36.000,252,10984293,12765,0,1725804815,13011.04158541999,95.72922927000036,53469.76505400001 2024-09-08,14:13:37.000,252,10984294,12605,0,1725804816,13011.075266969994,95.7574257899978,53469.79300248001 2024-09-08,14:13:38.000,252,10984271,12885,0,1725804817,13011.115684829994,95.79972057000123,53469.80697672 2024-09-08,14:13:39.000,252,10984276,12925,0,1725804818,13011.10894852,95.8208679599993,53469.72313128001 2024-09-08,14:13:40.000,252,10984262,13085,0,1725804819,13011.115684829994,95.82791708999866,53469.70915704 2024-09-08,14:13:41.000,252,10984302,12765,0,1725804820,13011.12915745,95.88431013000081,53469.7301184 2024-09-08,14:13:42.000,252,10984339,12605,0,1725804821,13011.176311619995,95.89135926000017,53469.751079760004 2024-09-08,14:13:43.000,252,10984307,12605,0,1725804822,13011.20325685999,95.91955578000488,53469.76505400001 2024-09-08,14:13:44.000,252,10984312,12805,0,1725804823,13011.18978424,95.9688996900004,53469.76505400001 2024-09-08,14:13:45.000,252,10984259,12565,0,1725804824,13011.236938409995,96.03939099000127,53469.772041120006 2024-09-08,14:13:46.000,252,10984269,12845,0,1725804825,13011.236938409995,96.10283316000277,53469.76505400001 2024-09-08,14:13:47.000,252,10984291,12725,0,1725804826,13011.25041103,96.18742272000236,53469.799989600004 2024-09-08,14:13:48.000,252,10984262,12725,0,1725804827,13011.257147339995,96.28611054000066,53469.73710552 2024-09-08,14:13:49.000,252,10984277,13005,0,1725804828,13011.257147339995,96.35660184000153,53469.75806688 2024-09-08,14:13:50.000,252,10984267,12925,0,1725804829,13011.216729479995,96.44824053000048,53469.79300248001 2024-09-08,14:13:51.000,252,10984267,12965,0,1725804830,13011.14936638,96.53283009000006,53469.820950960006 2024-09-08,14:13:52.000,252,10984260,12765,0,1725804831,13011.115684829994,96.61741964999965,53469.799989600004 2024-09-08,14:13:53.000,252,10984268,12605,0,1725804832,13011.075266969994,96.64561617000436,53469.772041120006 2024-09-08,14:13:54.000,252,10984267,12685,0,1725804833,13011.014640179994,96.71610746999795,53469.772041120006 2024-09-08,14:13:55.000,252,10984245,12845,0,1725804834,13010.994431249994,96.7372548600033,53469.799989600004 2024-09-08,14:13:56.000,252,10984270,12645,0,1725804835,13011.001167559989,96.7372548600033,53469.76505400001 2024-09-08,14:13:57.000,252,10984241,12845,0,1725804836,13010.954013389994,96.7372548600033,53469.77902824 2024-09-08,14:13:58.000,252,10984306,12845,0,1725804837,13010.893386599993,96.73020573000395,53469.78601536 2024-09-08,14:13:59.000,252,10984252,13085,0,1725804838,13010.927068149998,96.74430399000266,53469.79300248001 2024-09-08,14:14:00.000,252,10984274,12765,0,1725804839,13010.920331839989,96.65971443000308,53469.84889944 2024-09-08,14:14:01.000,252,10984304,12765,0,1725804840,13010.927068149998,96.61037052000029,53469.82793808 2024-09-08,14:14:02.000,252,10984325,12645,0,1725804841,13010.974222319994,96.51873183000134,53469.751079760004 2024-09-08,14:14:03.000,252,10984265,12965,0,1725804842,13010.987694939999,96.46938791999855,53469.76505400001 2024-09-08,14:14:04.000,252,10984296,12605,0,1725804843,13011.06179434999,96.40594575000432,53469.751079760004 2024-09-08,14:14:05.000,252,10984270,12605,0,1725804844,13011.115684829994,96.37774922999961,53469.7301184 2024-09-08,14:14:06.000,252,10984223,12885,0,1725804845,13011.16957531,96.28611054000066,53469.81396384001 2024-09-08,14:14:07.000,252,10984290,12605,0,1725804846,13011.26388364999,96.23676662999787,53469.79300248001 2024-09-08,14:14:08.000,252,10984302,12805,0,1725804847,13011.26388364999,96.20152098000108,53469.75806688 2024-09-08,14:14:09.000,252,10984281,12805,0,1725804848,13011.28409257999,96.16627533000428,53469.772041120006 2024-09-08,14:14:10.000,252,10984287,12805,0,1725804849,13011.317774129995,96.16627533000428,53469.78601536 2024-09-08,14:14:11.000,252,10984298,12885,0,1725804850,13011.33124675,96.23676662999787,53469.79300248001 2024-09-08,14:14:12.000,252,10984238,12845,0,1725804851,13011.36492829999,96.25086489000387,53469.78601536 2024-09-08,14:14:13.000,252,10984279,13125,0,1725804852,13011.34471936999,96.3143070599981,53469.80697672 2024-09-08,14:14:14.000,252,10984309,12885,0,1725804853,13011.297565199995,96.39184748999833,53469.799989600004 2024-09-08,14:14:15.000,252,10984293,12725,0,1725804854,13011.22346578999,96.44824053000048,53469.799989600004 2024-09-08,14:14:16.000,252,10984258,12965,0,1725804855,13011.16957531,96.57512487000349,53469.772041120006 2024-09-08,14:14:17.000,252,10984277,12685,0,1725804856,13011.06179434999,96.7372548600033,53469.79300248001 2024-09-08,14:14:18.000,252,10984245,12845,0,1725804857,13011.021376489989,96.80774616000417,53469.78601536 2024-09-08,14:14:19.000,252,10984244,12845,0,1725804858,13010.927068149998,97.00512180000078,53469.78601536 2024-09-08,14:14:20.000,252,10984294,12765,0,1725804859,13010.839496119988,97.07561310000165,53469.81396384001 2024-09-08,14:14:21.000,252,10984314,12965,0,1725804860,13010.812550879993,97.15315353000187,53469.85588656 2024-09-08,14:14:22.000,252,10984264,12765,0,1725804861,13010.751924089993,97.23774309000146,53469.82793808 2024-09-08,14:14:23.000,252,10984306,12925,0,1725804862,13010.751924089993,97.33643090999976,53469.85588656 2024-09-08,14:14:24.000,252,10984268,12965,0,1725804863,13010.765396709998,97.42102046999935,53469.88383504 2024-09-08,14:14:25.000,252,10984271,12845,0,1725804864,13010.805814569998,97.4421678600047,53469.89780928 2024-09-08,14:14:26.000,252,10984300,12605,0,1725804865,13010.832759809993,97.44921699000406,53469.9047964 2024-09-08,14:14:27.000,252,10984291,12565,0,1725804866,13010.933804459994,97.42102046999935,53469.88383504 2024-09-08,14:14:28.000,252,10984254,12965,0,1725804867,13011.014640179994,97.39987308000127,53469.93274488001 2024-09-08,14:14:29.000,252,10984318,12485,0,1725804868,13011.16283899999,97.35052916999848,53469.92575776 2024-09-08,14:14:30.000,252,10984297,12805,0,1725804869,13011.20325685999,97.28708700000425,53469.9047964 2024-09-08,14:14:31.000,252,10984307,12885,0,1725804870,13011.30430150999,97.21659570000338,53469.96069336001 2024-09-08,14:14:32.000,252,10984258,12805,0,1725804871,13011.39187354,97.16020266000123,53469.939732000006 2024-09-08,14:14:33.000,252,10984284,12645,0,1725804872,13011.459236639996,97.07561310000165,53469.96069336001 2024-09-08,14:14:34.000,252,10984280,12765,0,1725804873,13011.506390809991,97.07561310000165,53469.988641840006 2024-09-08,14:14:35.000,252,10984294,12925,0,1725804874,13011.567017599991,97.03331831999822,53469.94671912 2024-09-08,14:14:36.000,252,10984276,12805,0,1725804875,13011.587226529991,97.02626918999886,53469.988641840006 2024-09-08,14:14:37.000,252,10984258,12925,0,1725804876,13011.567017599991,97.0192200599995,53469.96069336001 2024-09-08,14:14:38.000,252,10984266,12805,0,1725804877,13011.55354498,97.04036745000485,53469.95370624 2024-09-08,14:14:39.000,252,10984276,12805,0,1725804878,13011.567017599991,97.0192200599995,53469.99562896 2024-09-08,14:14:40.000,252,10984279,12765,0,1725804879,13011.479445569996,97.05446571000357,53469.98165472001 2024-09-08,14:14:41.000,252,10984309,12845,0,1725804880,13011.519863429996,97.08971136000036,53470.00261608 2024-09-08,14:14:42.000,252,10984224,13005,0,1725804881,13011.506390809991,97.09676048999972,53470.03056456001 2024-09-08,14:14:43.000,252,10984293,12685,0,1725804882,13011.46597294999,97.16725179000059,53469.94671912 2024-09-08,14:14:44.000,252,10984257,12445,0,1725804883,13011.41208247,97.18839917999867,53469.988641840006 2024-09-08,14:14:45.000,252,10984256,12725,0,1725804884,13011.459236639996,97.2306939600021,53470.01659032 2024-09-08,14:14:46.000,252,10984265,12805,0,1725804885,13011.479445569996,97.22364483000274,53470.01659032 2024-09-08,14:14:47.000,252,10984331,12805,0,1725804886,13011.48618187999,97.23774309000146,53470.0445388 2024-09-08,14:14:48.000,252,10984276,12565,0,1725804887,13011.567017599991,97.24479222000082,53470.00261608 2024-09-08,14:14:49.000,252,10984265,12965,0,1725804888,13011.634380700001,97.2306939600021,53469.99562896 2024-09-08,14:14:50.000,252,10984254,12765,0,1725804889,13011.654589630001,97.21659570000338,53470.00261608 2024-09-08,14:14:51.000,252,10984258,12925,0,1725804890,13011.721952729997,97.18135004999931,53470.03056456001 2024-09-08,14:14:52.000,252,10984298,12485,0,1725804891,13011.796052140002,97.17430091999995,53470.107422880006 2024-09-08,14:14:53.000,252,10984276,12485,0,1725804892,13011.809524759992,97.12495701000444,53470.09344864 2024-09-08,14:14:54.000,252,10984275,13005,0,1725804893,13011.849942619992,97.08971136000036,53470.10043576001 2024-09-08,14:14:55.000,252,10984258,12765,0,1725804894,13011.863415239997,97.12495701000444,53470.05152592 2024-09-08,14:14:56.000,252,10984278,12845,0,1725804895,13011.924042029998,97.12495701000444,53470.086461520004 2024-09-08,14:14:57.000,252,10984223,12765,0,1725804896,13011.964459889998,97.13905527000315,53470.06550016 2024-09-08,14:14:58.000,252,10984286,12725,0,1725804897,13011.971196199993,97.18135004999931,53470.135371360004 2024-09-08,14:14:59.000,252,10984282,12525,0,1725804898,13011.984668819998,97.19544830999803,53470.12838424001 2024-09-08,14:15:00.000,252,10984280,12765,0,1725804899,13011.984668819998,97.20954657000402,53470.156332720006 2024-09-08,14:15:01.000,252,10984263,12605,0,1725804900,13012.031822989993,97.27298873999825,53470.17729408001 2024-09-08,14:15:02.000,252,10984222,12765,0,1725804901,13011.977932510003,97.30118526000297,53470.14235848 2024-09-08,14:15:03.000,252,10984309,12645,0,1725804902,13012.025086679998,97.28708700000425,53470.16331984 2024-09-08,14:15:04.000,252,10984301,12685,0,1725804903,13011.998141440003,97.3787256900032,53470.14235848 2024-09-08,14:15:05.000,252,10984283,13125,0,1725804904,13012.004877749998,97.40692221000063,53470.156332720006 2024-09-08,14:15:06.000,252,10984295,12525,0,1725804905,13012.004877749998,97.45626612000342,53470.156332720006 2024-09-08,14:15:07.000,252,10984285,12525,0,1725804906,13011.984668819998,97.4774135100015,53470.16331984 2024-09-08,14:15:08.000,252,10984263,12925,0,1725804907,13011.977932510003,97.54790481000236,53470.14235848 2024-09-08,14:15:09.000,252,10984285,12525,0,1725804908,13011.991405129993,97.58315045999916,53470.21222968 2024-09-08,14:15:10.000,252,10984256,12605,0,1725804909,13011.924042029998,97.59019958999852,53470.254152400004 2024-09-08,14:15:11.000,252,10984288,13045,0,1725804910,13011.924042029998,97.59724871999788,53470.19126832 2024-09-08,14:15:12.000,252,10984286,13085,0,1725804911,13011.883624169997,97.60429785000451,53470.16331984 2024-09-08,14:15:13.000,252,10984245,12765,0,1725804912,13011.863415239997,97.66069088999939,53470.24716528001 2024-09-08,14:15:14.000,252,10984225,12885,0,1725804913,13011.809524759992,97.6888874100041,53470.21222968 2024-09-08,14:15:15.000,252,10984267,12645,0,1725804914,13011.762370589997,97.69593654000346,53470.19126832 2024-09-08,14:15:16.000,252,10984301,12965,0,1725804915,13011.762370589997,97.69593654000346,53470.254152400004 2024-09-08,14:15:17.000,252,10984238,12805,0,1725804916,13011.755634280002,97.70298567000282,53470.205242560005 2024-09-08,14:15:18.000,252,10984228,12685,0,1725804917,13011.715216420002,97.70298567000282,53470.23319104 2024-09-08,14:15:19.000,252,10984286,12885,0,1725804918,13011.708480109992,97.71708393000154,53470.26812664001 2024-09-08,14:15:20.000,252,10984295,13045,0,1725804919,13011.721952729997,97.66774001999875,53470.22620392001 2024-09-08,14:15:21.000,252,10984242,12605,0,1725804920,13011.721952729997,97.66069088999939,53470.23319104 2024-09-08,14:15:22.000,252,10984226,12805,0,1725804921,13011.735425350002,97.64659263000067,53470.24017816 2024-09-08,14:15:23.000,252,10984224,13125,0,1725804922,13011.769106899992,97.60429785000451,53470.29607512001 2024-09-08,14:15:24.000,252,10984271,12965,0,1725804923,13011.782579519997,97.59724871999788,53470.324023600006 2024-09-08,14:15:25.000,252,10984293,12685,0,1725804924,13011.809524759992,97.59019958999852,53470.31703648001 2024-09-08,14:15:26.000,252,10984253,12805,0,1725804925,13011.856678930002,97.540855680003,53470.26812664001 2024-09-08,14:15:27.000,252,10984269,12805,0,1725804926,13011.910569409993,97.46331525000278,53470.31703648001 2024-09-08,14:15:28.000,252,10984285,12765,0,1725804927,13011.984668819998,97.42102046999935,53470.28210088 2024-09-08,14:15:29.000,252,10984268,13125,0,1725804928,13011.977932510003,97.36462743000448,53470.275113760006 2024-09-08,14:15:30.000,252,10984239,12485,0,1725804929,13012.045295609998,97.30823439000233,53470.21222968 2024-09-08,14:15:31.000,252,10984301,12925,0,1725804930,13012.078977159988,97.21659570000338,53470.21222968 2024-09-08,14:15:32.000,252,10984276,12765,0,1725804931,13012.112658709993,97.25184135000018,53470.26812664001 2024-09-08,14:15:33.000,252,10984243,12565,0,1725804932,13012.132867639993,97.21659570000338,53470.1842812 2024-09-08,14:15:34.000,252,10984298,12565,0,1725804933,13012.173285499994,97.20954657000402,53470.23319104 2024-09-08,14:15:35.000,252,10984250,12685,0,1725804934,13012.146340259998,97.21659570000338,53470.23319104 2024-09-08,14:15:36.000,252,10984280,12885,0,1725804935,13012.173285499994,97.22364483000274,53470.2192168 2024-09-08,14:15:37.000,252,10984255,12805,0,1725804936,13012.200230739989,97.2659396099989,53470.24716528001 2024-09-08,14:15:38.000,252,10984278,12885,0,1725804937,13012.193494429994,97.3293817800004,53470.2192168 2024-09-08,14:15:39.000,252,10984286,12565,0,1725804938,13012.200230739989,97.35052916999848,53470.22620392001 2024-09-08,14:15:40.000,252,10984287,12925,0,1725804939,13012.153076569994,97.41397133999999,53470.254152400004 2024-09-08,14:15:41.000,252,10984229,12645,0,1725804940,13012.099186089989,97.47036438000214,53470.254152400004 2024-09-08,14:15:42.000,252,10984253,13005,0,1725804941,13012.105922399998,97.51970828999765,53470.289088 2024-09-08,14:15:43.000,252,10984329,12605,0,1725804942,13012.099186089989,97.58315045999916,53470.275113760006 2024-09-08,14:15:44.000,252,10984315,12765,0,1725804943,13012.099186089989,97.56200307000108,53470.303062240004 2024-09-08,14:15:45.000,252,10984283,12845,0,1725804944,13012.085713469998,97.56200307000108,53470.31004936 2024-09-08,14:15:46.000,252,10984250,12685,0,1725804945,13012.092449779993,97.56905220000044,53470.34498496001 2024-09-08,14:15:47.000,252,10984298,12845,0,1725804946,13012.119395019989,97.54790481000236,53470.3589592 2024-09-08,14:15:48.000,252,10984289,12605,0,1725804947,13012.105922399998,97.52675742000429,53470.33799784 2024-09-08,14:15:49.000,252,10984270,13045,0,1725804948,13012.139603949989,97.44921699000406,53470.324023600006 2024-09-08,14:15:50.000,252,10984304,12845,0,1725804949,13012.119395019989,97.39282395000191,53470.324023600006 2024-09-08,14:15:51.000,252,10984277,12725,0,1725804950,13012.153076569994,97.32233265000104,53470.35197208 2024-09-08,14:15:52.000,252,10984264,12445,0,1725804951,13012.186758119999,97.25184135000018,53470.33101072 2024-09-08,14:15:53.000,252,10984263,12805,0,1725804952,13012.200230739989,97.13905527000315,53470.33799784 2024-09-08,14:15:54.000,252,10984282,12645,0,1725804953,13012.240648599989,97.03331831999822,53470.324023600006 2024-09-08,14:15:55.000,252,10984275,12765,0,1725804954,13012.267593839999,96.99807267000142,53470.3589592 2024-09-08,14:15:56.000,252,10984317,12885,0,1725804955,13012.314748009994,96.87823745999776,53470.31004936 2024-09-08,14:15:57.000,252,10984273,12645,0,1725804956,13012.334956939994,96.81479529000353,53470.34498496001 2024-09-08,14:15:58.000,252,10984331,12805,0,1725804957,13012.32148431999,96.71610746999795,53470.33101072 2024-09-08,14:15:59.000,252,10984256,12645,0,1725804958,13012.34842956,96.65971443000308,53470.28210088 2024-09-08,14:16:00.000,252,10984290,12565,0,1725804959,13012.375374799994,96.60332139000093,53470.23319104 2024-09-08,14:16:01.000,252,10984278,12605,0,1725804960,13012.44947421,96.64561617000436,53470.26812664001 2024-09-08,14:16:02.000,252,10984254,13005,0,1725804961,13012.42926528,96.63151790999837,53470.289088 2024-09-08,14:16:03.000,252,10984292,12765,0,1725804962,13012.42926528,96.624468779999,53470.289088 2024-09-08,14:16:04.000,252,10984271,12965,0,1725804963,13012.46968314,96.65266530000372,53470.31004936 2024-09-08,14:16:05.000,252,10984289,12765,0,1725804964,13012.415792659995,96.70200920999923,53470.33101072 2024-09-08,14:16:06.000,252,10984262,12845,0,1725804965,13012.355165869994,96.75840225000138,53470.303062240004 2024-09-08,14:16:07.000,252,10984221,12725,0,1725804966,13012.32148431999,96.79364789999818,53470.33101072 2024-09-08,14:16:08.000,252,10984242,12805,0,1725804967,13012.34842956,96.81479529000353,53470.33799784 2024-09-08,14:16:09.000,252,10984291,12805,0,1725804968,13012.28106645999,96.86413919999904,53470.37992056 2024-09-08,14:16:10.000,252,10984295,13045,0,1725804969,13012.267593839999,96.9205322400012,53470.36594632001 2024-09-08,14:16:11.000,252,10984271,12645,0,1725804970,13012.254121219994,96.92758137000055,53470.33799784 2024-09-08,14:16:12.000,252,10984249,12605,0,1725804971,13012.166549189998,96.97692528000334,53470.33799784 2024-09-08,14:16:13.000,252,10984248,12685,0,1725804972,13012.159812879989,96.94872875999863,53470.39389480001 2024-09-08,14:16:14.000,252,10984287,12605,0,1725804973,13012.159812879989,96.92758137000055,53470.35197208 2024-09-08,14:16:15.000,252,10984287,13005,0,1725804974,13012.200230739989,96.94872875999863,53470.4288304 2024-09-08,14:16:16.000,252,10984304,12645,0,1725804975,13012.220439669989,96.89938485000312,53470.36594632001 2024-09-08,14:16:17.000,252,10984240,12685,0,1725804976,13012.200230739989,96.85709006999969,53470.37992056 2024-09-08,14:16:18.000,252,10984284,12805,0,1725804977,13012.28106645999,96.75135312000202,53470.39389480001 2024-09-08,14:16:19.000,252,10984286,13245,0,1725804978,13012.34169324999,96.70200920999923,53470.421843280004 2024-09-08,14:16:20.000,252,10984274,12605,0,1725804979,13012.32822063,96.624468779999,53470.36594632001 2024-09-08,14:16:21.000,252,10984355,12445,0,1725804980,13012.38211110999,96.59627226000157,53470.35197208 2024-09-08,14:16:22.000,252,10984290,12885,0,1725804981,13012.38211110999,96.51873183000134,53470.43581752001 2024-09-08,14:16:23.000,252,10984257,12845,0,1725804982,13012.44273789999,96.4270931400024,53470.442804640006 2024-09-08,14:16:24.000,252,10984282,12805,0,1725804983,13012.48989207,96.39184748999833,53470.38690768 2024-09-08,14:16:25.000,252,10984267,12685,0,1725804984,13012.53030993,96.3284053200041,53470.36594632001 2024-09-08,14:16:26.000,252,10984288,12605,0,1725804985,13012.496628379995,96.34250358000281,53470.34498496001 2024-09-08,14:16:27.000,252,10984325,13125,0,1725804986,13012.48315575999,96.35660184000153,53470.3589592 2024-09-08,14:16:28.000,252,10984310,13045,0,1725804987,13012.50336468999,96.33545445000345,53470.372933440005 2024-09-08,14:16:29.000,252,10984277,12925,0,1725804988,13012.46294682999,96.30725792999874,53470.39389480001 2024-09-08,14:16:30.000,252,10984277,12725,0,1725804989,13012.46294682999,96.3284053200041,53470.39389480001 2024-09-08,14:16:31.000,252,10984271,12685,0,1725804990,13012.44947421,96.33545445000345,53470.36594632001 2024-09-08,14:16:32.000,252,10984270,12525,0,1725804991,13012.40232003999,96.34250358000281,53470.36594632001 2024-09-08,14:16:33.000,252,10984298,12885,0,1725804992,13012.395583729995,96.37070010000025,53470.38690768 2024-09-08,14:16:34.000,252,10984275,12805,0,1725804993,13012.36190217999,96.37774922999961,53470.372933440005 2024-09-08,14:16:35.000,252,10984295,12845,0,1725804994,13012.34169324999,96.32135619000474,53470.38690768 2024-09-08,14:16:36.000,252,10984316,12565,0,1725804995,13012.294539079994,96.33545445000345,53470.36594632001 2024-09-08,14:16:37.000,252,10984309,13005,0,1725804996,13012.30127538999,96.32135619000474,53470.31703648001 2024-09-08,14:16:38.000,252,10984325,12605,0,1725804997,13012.28106645999,96.30020879999938,53470.31004936 2024-09-08,14:16:39.000,252,10984271,12685,0,1725804998,13012.233912289994,96.2790614100013,53470.3589592 2024-09-08,14:16:40.000,252,10984252,12805,0,1725804999,13012.26085752999,96.28611054000066,53470.31703648001 2024-09-08,14:16:41.000,252,10984268,13045,0,1725805000,13012.254121219994,96.25791402000323,53470.33799784 2024-09-08,14:16:42.000,252,10984261,12805,0,1725805001,13012.227175979999,96.23676662999787,53470.303062240004 2024-09-08,14:16:43.000,252,10984250,13005,0,1725805002,13012.227175979999,96.2156192399998,53470.26113952 2024-09-08,14:16:44.000,252,10984307,12765,0,1725805003,13012.200230739989,96.19447185000172,53470.29607512001 2024-09-08,14:16:45.000,252,10984271,12885,0,1725805004,13012.173285499994,96.15217706999829,53470.33799784 2024-09-08,14:16:46.000,252,10984278,12605,0,1725805005,13012.193494429994,96.15217706999829,53470.33799784 2024-09-08,14:16:47.000,252,10984272,12845,0,1725805006,13012.166549189998,96.13807880999957,53470.31703648001 2024-09-08,14:16:48.000,252,10984271,12765,0,1725805007,13012.193494429994,96.0816857700047,53470.28210088 2024-09-08,14:16:49.000,252,10984301,12805,0,1725805008,13012.159812879989,96.07463663999806,53470.33799784 2024-09-08,14:16:50.000,252,10984244,12965,0,1725805009,13012.126131329998,96.09578403000341,53470.34498496001 2024-09-08,14:16:51.000,252,10984290,12765,0,1725805010,13012.153076569994,96.10988229000213,53470.303062240004 2024-09-08,14:16:52.000,252,10984314,12965,0,1725805011,13012.139603949989,96.12398055000085,53470.289088 2024-09-08,14:16:53.000,252,10984269,12685,0,1725805012,13012.112658709993,96.11693142000149,53470.24017816 2024-09-08,14:16:54.000,252,10984263,12805,0,1725805013,13012.119395019989,96.09578403000341,53470.24716528001 2024-09-08,14:16:55.000,252,10984242,12725,0,1725805014,13012.166549189998,96.10283316000277,53470.289088 2024-09-08,14:16:56.000,252,10984250,12765,0,1725805015,13012.180021809989,96.0675875099987,53470.24017816 2024-09-08,14:16:57.000,252,10984281,13005,0,1725805016,13012.213703359994,96.02529273000255,53470.23319104 2024-09-08,14:16:58.000,252,10984261,12605,0,1725805017,13012.287802769999,95.97594881999976,53470.28210088 2024-09-08,14:16:59.000,252,10984272,12845,0,1725805018,13012.34169324999,95.9336540400036,53470.24017816 2024-09-08,14:17:00.000,252,10984252,12965,0,1725805019,13012.355165869994,95.89840838999953,53470.29607512001 2024-09-08,14:17:01.000,252,10984257,12565,0,1725805020,13012.415792659995,95.82791708999866,53470.26812664001 2024-09-08,14:17:02.000,252,10984280,12765,0,1725805021,13012.456210519995,95.76447492000443,53470.31004936 2024-09-08,14:17:03.000,252,10984276,12605,0,1725805022,13012.44273789999,95.66578709999885,53470.24017816 2024-09-08,14:17:04.000,252,10984234,12965,0,1725805023,13012.48989207,95.63054145000206,53470.24017816 2024-09-08,14:17:05.000,252,10984237,13045,0,1725805024,13012.52357361999,95.60939406000398,53470.19825544001 2024-09-08,14:17:06.000,252,10984251,12645,0,1725805025,13012.48315575999,95.58119753999927,53470.24017816 2024-09-08,14:17:07.000,252,10984285,12565,0,1725805026,13012.415792659995,95.53890276000311,53470.24017816 2024-09-08,14:17:08.000,252,10984241,12845,0,1725805027,13012.38884742,95.5107062399984,53470.24017816 2024-09-08,14:17:09.000,252,10984242,12845,0,1725805028,13012.287802769999,95.48250972000096,53470.28210088 2024-09-08,14:17:10.000,252,10984257,12605,0,1725805029,13012.254121219994,95.50365710999904,53470.26113952 2024-09-08,14:17:11.000,252,10984222,12605,0,1725805030,13012.193494429994,95.53185363000375,53470.23319104 2024-09-08,14:17:12.000,252,10984268,12725,0,1725805031,13012.099186089989,95.5248045000044,53470.254152400004 2024-09-08,14:17:13.000,252,10984291,12605,0,1725805032,13012.031822989993,95.5741484099999,53470.275113760006 2024-09-08,14:17:14.000,252,10984257,12685,0,1725805033,13011.964459889998,95.58119753999927,53470.26113952 2024-09-08,14:17:15.000,252,10984234,12485,0,1725805034,13011.897096790002,95.60939406000398,53470.254152400004 2024-09-08,14:17:16.000,252,10984232,12685,0,1725805035,13011.863415239997,95.59529579999798,53470.17729408001 2024-09-08,14:17:17.000,252,10984284,12885,0,1725805036,13011.843206309997,95.60234493000462,53470.24716528001 2024-09-08,14:17:18.000,252,10984239,12645,0,1725805037,13011.782579519997,95.60234493000462,53470.205242560005 2024-09-08,14:17:19.000,252,10984253,12885,0,1725805038,13011.782579519997,95.56005015000119,53470.1842812 2024-09-08,14:17:20.000,252,10984218,12925,0,1725805039,13011.769106899992,95.51775536999776,53470.2192168 2024-09-08,14:17:21.000,252,10984244,12805,0,1725805040,13011.782579519997,95.45431320000353,53470.17030696 2024-09-08,14:17:22.000,252,10984251,13045,0,1725805041,13011.796052140002,95.35562537999795,53470.21222968 2024-09-08,14:17:23.000,252,10984211,12885,0,1725805042,13011.856678930002,95.30628147000243,53470.2192168 2024-09-08,14:17:24.000,252,10984273,12765,0,1725805043,13011.910569409993,95.19349538999813,53470.19825544001 2024-09-08,14:17:25.000,252,10984262,12685,0,1725805044,13011.998141440003,95.10890582999855,53470.16331984 2024-09-08,14:17:26.000,252,10984219,12605,0,1725805045,13012.004877749998,95.03136539999832,53470.17030696 2024-09-08,14:17:27.000,252,10984318,12765,0,1725805046,13012.052031919993,94.93972670999938,53470.24716528001 2024-09-08,14:17:28.000,252,10984275,12685,0,1725805047,13012.085713469998,94.89038280000386,53470.14934560001 2024-09-08,14:17:29.000,252,10984234,12645,0,1725805048,13012.099186089989,94.79874410999764,53470.156332720006 2024-09-08,14:17:30.000,252,10984232,12605,0,1725805049,13012.092449779993,94.78464584999892,53470.156332720006 2024-09-08,14:17:31.000,252,10984267,12845,0,1725805050,13012.078977159988,94.77759671999956,53470.19126832 2024-09-08,14:17:32.000,252,10984326,12765,0,1725805051,13012.031822989993,94.7705475900002,53470.1842812 2024-09-08,14:17:33.000,252,10984263,13045,0,1725805052,13011.971196199993,94.80579324000428,53470.16331984 2024-09-08,14:17:34.000,252,10984220,12965,0,1725805053,13011.977932510003,94.84808802000043,53470.14934560001 2024-09-08,14:17:35.000,252,10984230,12805,0,1725805054,13011.897096790002,94.89743193000322,53470.12838424001 2024-09-08,14:17:36.000,252,10984266,12725,0,1725805055,13011.836470000002,95.00316888000089,53470.156332720006 2024-09-08,14:17:37.000,252,10984281,12805,0,1725805056,13011.762370589997,95.04546366000432,53470.14934560001 2024-09-08,14:17:38.000,252,10984230,12765,0,1725805057,13011.715216420002,95.10890582999855,53470.086461520004 2024-09-08,14:17:39.000,252,10984251,12725,0,1725805058,13011.654589630001,95.18644625999877,53470.12139712 2024-09-08,14:17:40.000,252,10984235,12765,0,1725805059,13011.580490219996,95.22169191000285,53470.12838424001 2024-09-08,14:17:41.000,252,10984262,12725,0,1725805060,13011.499654499996,95.27808494999772,53470.16331984 2024-09-08,14:17:42.000,252,10984260,12965,0,1725805061,13011.49291819,95.29218321000371,53470.086461520004 2024-09-08,14:17:43.000,252,10984249,12805,0,1725805062,13011.49291819,95.29218321000371,53470.10043576001 2024-09-08,14:17:44.000,252,10984199,13045,0,1725805063,13011.47270926,95.27103581999836,53470.07947440001 2024-09-08,14:17:45.000,252,10984231,12765,0,1725805064,13011.47270926,95.23579017000156,53470.06550016 2024-09-08,14:17:46.000,252,10984235,12685,0,1725805065,13011.506390809991,95.20759365000413,53470.06550016 2024-09-08,14:17:47.000,252,10984263,12765,0,1725805066,13011.51312712,95.11595495999791,53470.10043576001 2024-09-08,14:17:48.000,252,10984214,12845,0,1725805067,13011.55354498,95.03136539999832,53470.07947440001 2024-09-08,14:17:49.000,252,10984194,12925,0,1725805068,13011.580490219996,94.9538249699981,53470.07947440001 2024-09-08,14:17:50.000,252,10984248,12765,0,1725805069,13011.587226529991,94.90448106000258,53470.03056456001 2024-09-08,14:17:51.000,252,10984221,12765,0,1725805070,13011.641117009996,94.84103889000107,53470.06550016 2024-09-08,14:17:52.000,252,10984255,12965,0,1725805071,13011.607435459991,94.80579324000428,53470.03056456001 2024-09-08,14:17:53.000,252,10984242,12765,0,1725805072,13011.593962840001,94.76349846000085,53469.988641840006 2024-09-08,14:17:54.000,252,10984233,12725,0,1725805073,13011.587226529991,94.73530194000341,53470.02357744 2024-09-08,14:17:55.000,252,10984225,12805,0,1725805074,13011.593962840001,94.7071054199987,53469.988641840006 2024-09-08,14:17:56.000,252,10984252,13005,0,1725805075,13011.499654499996,94.74235107000277,53469.99562896 2024-09-08,14:17:57.000,252,10984275,12765,0,1725805076,13011.459236639996,94.76349846000085,53470.01659032 2024-09-08,14:17:58.000,252,10984229,12805,0,1725805077,13011.39187354,94.75644933000149,53470.0445388 2024-09-08,14:17:59.000,252,10984229,12885,0,1725805078,13011.29082889,94.79169497999828,53470.03056456001 2024-09-08,14:18:00.000,252,10984256,13125,0,1725805079,13011.236938409995,94.79874410999764,53469.96069336001 2024-09-08,14:18:01.000,252,10984250,12765,0,1725805080,13011.176311619995,94.84103889000107,53469.939732000006 2024-09-08,14:18:02.000,252,10984257,12685,0,1725805081,13011.10894852,94.84808802000043,53469.94671912 2024-09-08,14:18:03.000,252,10984252,12765,0,1725805082,13011.088739589999,94.86218627999915,53469.9746676 2024-09-08,14:18:04.000,252,10984267,12445,0,1725805083,13011.001167559989,94.84103889000107,53469.88383504 2024-09-08,14:18:05.000,252,10984237,12885,0,1725805084,13011.007903869999,94.83398976000171,53469.96069336001 2024-09-08,14:18:06.000,252,10984277,12645,0,1725805085,13011.014640179994,94.79169497999828,53469.89780928 2024-09-08,14:18:07.000,252,10984233,12885,0,1725805086,13010.974222319994,94.78464584999892,53469.869860800005 2024-09-08,14:18:08.000,252,10984283,12685,0,1725805087,13011.001167559989,94.73530194000341,53469.91178352001 2024-09-08,14:18:09.000,252,10984224,12885,0,1725805088,13011.06179434999,94.74235107000277,53469.87684792 2024-09-08,14:18:10.000,252,10984232,13005,0,1725805089,13011.088739589999,94.67890890000126,53469.88383504 2024-09-08,14:18:11.000,252,10984207,12685,0,1725805090,13011.12242113999,94.61546672999975,53469.869860800005 2024-09-08,14:18:12.000,252,10984296,12605,0,1725805091,13011.14263006999,94.5731719500036,53469.9047964 2024-09-08,14:18:13.000,252,10984261,12805,0,1725805092,13011.14936638,94.54497542999889,53469.84889944 2024-09-08,14:18:14.000,252,10984289,12805,0,1725805093,13011.156102689994,94.44628761000058,53469.91178352001 2024-09-08,14:18:15.000,252,10984279,12525,0,1725805094,13011.135893759994,94.44628761000058,53469.86287368001 2024-09-08,14:18:16.000,252,10984279,13005,0,1725805095,13011.156102689994,94.45333673999994,53469.799989600004 2024-09-08,14:18:17.000,252,10984240,12685,0,1725805096,13011.18304792999,94.46743499999866,53469.84889944 2024-09-08,14:18:18.000,252,10984254,12725,0,1725805097,13011.16957531,94.53087717000017,53469.8349252 2024-09-08,14:18:19.000,252,10984252,12645,0,1725805098,13011.12915745,94.50972978000209,53469.820950960006 2024-09-08,14:18:20.000,252,10984329,12805,0,1725805099,13011.068530659999,94.55202455999824,53469.84191232001 2024-09-08,14:18:21.000,252,10984254,12805,0,1725805100,13011.068530659999,94.65071238000382,53469.79300248001 2024-09-08,14:18:22.000,252,10984325,12605,0,1725805101,13011.048321729999,94.70005628999934,53469.88383504 2024-09-08,14:18:23.000,252,10984292,12845,0,1725805102,13010.974222319994,94.77759671999956,53469.8349252 2024-09-08,14:18:24.000,252,10984256,12885,0,1725805103,13010.960749699989,94.84103889000107,53469.82793808 2024-09-08,14:18:25.000,252,10984200,12685,0,1725805104,13010.967486009999,94.90448106000258,53469.8349252 2024-09-08,14:18:26.000,252,10984263,12565,0,1725805105,13010.873177669993,94.94677583999874,53469.84191232001 2024-09-08,14:18:27.000,252,10984257,12605,0,1725805106,13010.852968739993,94.99611975000153,53469.82793808 2024-09-08,14:18:28.000,252,10984259,12965,0,1725805107,13010.826023499998,95.0172671399996,53469.869860800005 2024-09-08,14:18:29.000,252,10984207,12885,0,1725805108,13010.839496119988,95.04546366000432,53469.85588656 2024-09-08,14:18:30.000,252,10984282,12925,0,1725805109,13010.812550879993,95.0666110500024,53469.820950960006 2024-09-08,14:18:31.000,252,10984245,12605,0,1725805110,13010.765396709998,95.09480756999983,53469.82793808 2024-09-08,14:18:32.000,252,10984266,12645,0,1725805111,13010.738451470002,95.10890582999855,53469.81396384001 2024-09-08,14:18:33.000,252,10984260,12925,0,1725805112,13010.731715159993,95.1300532200039,53469.84889944 2024-09-08,14:18:34.000,252,10984234,12885,0,1725805113,13010.745187779998,95.10890582999855,53469.85588656 2024-09-08,14:18:35.000,252,10984207,12605,0,1725805114,13010.751924089993,95.10185669999919,53469.85588656 2024-09-08,14:18:36.000,252,10984232,12925,0,1725805115,13010.778869330003,95.08070931000111,53469.89780928 2024-09-08,14:18:37.000,252,10984258,12725,0,1725805116,13010.805814569998,95.03136539999832,53469.869860800005 2024-09-08,14:18:38.000,252,10984280,12605,0,1725805117,13010.799078259988,95.02431626999896,53469.820950960006 2024-09-08,14:18:39.000,252,10984221,12565,0,1725805118,13010.792341949993,95.00316888000089,53469.84191232001 2024-09-08,14:18:40.000,252,10984255,12965,0,1725805119,13010.785605639998,94.9538249699981,53469.78601536 2024-09-08,14:18:41.000,252,10984209,12845,0,1725805120,13010.819287189988,94.94677583999874,53469.85588656 2024-09-08,14:18:42.000,252,10984289,12805,0,1725805121,13010.812550879993,94.9538249699981,53469.85588656 2024-09-08,14:18:43.000,252,10984238,12845,0,1725805122,13010.805814569998,94.93972670999938,53469.820950960006 2024-09-08,14:18:44.000,252,10984223,12805,0,1725805123,13010.799078259988,94.92562845000066,53469.78601536 2024-09-08,14:18:45.000,252,10984244,13045,0,1725805124,13010.799078259988,94.92562845000066,53469.80697672 2024-09-08,14:18:46.000,252,10984250,12645,0,1725805125,13010.805814569998,94.93267758000002,53469.80697672 2024-09-08,14:18:47.000,252,10984250,12525,0,1725805126,13010.805814569998,95.00316888000089,53469.76505400001 2024-09-08,14:18:48.000,252,10984257,12725,0,1725805127,13010.765396709998,95.00316888000089,53469.75806688 2024-09-08,14:18:49.000,252,10984251,12765,0,1725805128,13010.799078259988,95.03841452999768,53469.79300248001 2024-09-08,14:18:50.000,252,10984266,12765,0,1725805129,13010.805814569998,95.0666110500024,53469.799989600004 2024-09-08,14:18:51.000,252,10984255,12925,0,1725805130,13010.758660400003,95.07366018000175,53469.772041120006 2024-09-08,14:18:52.000,252,10984337,12605,0,1725805131,13010.711506229993,95.11595495999791,53469.77902824 2024-09-08,14:18:53.000,252,10984265,12605,0,1725805132,13010.711506229993,95.1652988700007,53469.84191232001 2024-09-08,14:18:54.000,252,10984229,12845,0,1725805133,13010.711506229993,95.21464278000349,53469.820950960006 2024-09-08,14:18:55.000,252,10984224,12925,0,1725805134,13010.724978849998,95.29218321000371,53469.86287368001 2024-09-08,14:18:56.000,252,10984238,12525,0,1725805135,13010.704769919997,95.32037973000115,53469.8349252 2024-09-08,14:18:57.000,252,10984288,12605,0,1725805136,13010.691297299993,95.30628147000243,53469.84191232001 2024-09-08,14:18:58.000,252,10984238,12845,0,1725805137,13010.671088369993,95.39792016000138,53469.772041120006 2024-09-08,14:18:59.000,252,10984231,12805,0,1725805138,13010.711506229993,95.4754605900016,53469.799989600004 2024-09-08,14:19:00.000,252,10984257,12965,0,1725805139,13010.664352059997,95.48955885000032,53469.79300248001 2024-09-08,14:19:01.000,252,10984250,12805,0,1725805140,13010.677824680002,95.5107062399984,53469.79300248001 2024-09-08,14:19:02.000,252,10984240,12765,0,1725805141,13010.671088369993,95.54595189000247,53469.76505400001 2024-09-08,14:19:03.000,252,10984281,12805,0,1725805142,13010.698033610002,95.63054145000206,53469.78601536 2024-09-08,14:19:04.000,252,10984261,12725,0,1725805143,13010.751924089993,95.60939406000398,53469.820950960006 2024-09-08,14:19:05.000,252,10984248,12845,0,1725805144,13010.711506229993,95.69398362000356,53469.78601536 2024-09-08,14:19:06.000,252,10984275,12765,0,1725805145,13010.691297299993,95.70808188000228,53469.78601536 2024-09-08,14:19:07.000,252,10984265,12885,0,1725805146,13010.684560989997,95.74332752999908,53469.81396384001 2024-09-08,14:19:08.000,252,10984290,13085,0,1725805147,13010.664352059997,95.79972057000123,53469.75806688 2024-09-08,14:19:09.000,252,10984244,12605,0,1725805148,13010.650879439992,95.84201535000466,53469.80697672 2024-09-08,14:19:10.000,252,10984296,12925,0,1725805149,13010.637406820002,95.84201535000466,53469.80697672 2024-09-08,14:19:11.000,252,10984223,12765,0,1725805150,13010.583516339997,95.88431013000081,53469.79300248001 2024-09-08,14:19:12.000,252,10984222,12885,0,1725805151,13010.543098479997,95.92660491000424,53469.77902824 2024-09-08,14:19:13.000,252,10984257,12885,0,1725805152,13010.495944310002,95.9688996900004,53469.81396384001 2024-09-08,14:19:14.000,252,10984228,12605,0,1725805153,13010.448790139992,95.98299794999912,53469.76505400001 2024-09-08,14:19:15.000,252,10984204,12805,0,1725805154,13010.462262759997,96.00414534000447,53469.84889944 2024-09-08,14:19:16.000,252,10984243,12845,0,1725805155,13010.428581209992,96.0323418600019,53469.82793808 2024-09-08,14:19:17.000,252,10984328,12605,0,1725805156,13010.401635969996,95.9688996900004,53469.820950960006 2024-09-08,14:19:18.000,252,10984230,12845,0,1725805157,13010.347745489991,96.03939099000127,53469.81396384001 2024-09-08,14:19:19.000,252,10984215,12725,0,1725805158,13010.367954419991,96.03939099000127,53469.79300248001 2024-09-08,14:19:20.000,252,10984254,12925,0,1725805159,13010.327536559991,96.02529273000255,53469.78601536 2024-09-08,14:19:21.000,252,10984229,12885,0,1725805160,13010.341009179996,96.05348924999998,53469.77902824 2024-09-08,14:19:22.000,252,10984212,13125,0,1725805161,13010.361218109996,96.05348924999998,53469.81396384001 2024-09-08,14:19:23.000,252,10984238,12685,0,1725805162,13010.327536559991,96.08873490000406,53469.84191232001 2024-09-08,14:19:24.000,252,10984264,12965,0,1725805163,13010.327536559991,96.0816857700047,53469.751079760004 2024-09-08,14:19:25.000,252,10984236,12765,0,1725805164,13010.367954419991,96.0816857700047,53469.76505400001 2024-09-08,14:19:26.000,252,10984260,12925,0,1725805165,13010.33427287,96.13807880999957,53469.74409264001 2024-09-08,14:19:27.000,252,10984275,12845,0,1725805166,13010.347745489991,96.180373590003,53469.74409264001 2024-09-08,14:19:28.000,252,10984272,12685,0,1725805167,13010.388163349991,96.23676662999787,53469.72313128001 2024-09-08,14:19:29.000,252,10984270,12925,0,1725805168,13010.428581209992,96.26496315000259,53469.751079760004 2024-09-08,14:19:30.000,252,10984267,12965,0,1725805169,13010.415108590001,96.39184748999833,53469.73710552 2024-09-08,14:19:31.000,252,10984279,12885,0,1725805170,13010.462262759997,96.40594575000432,53469.751079760004 2024-09-08,14:19:32.000,252,10984241,12685,0,1725805171,13010.482471689997,96.48348618000455,53469.81396384001 2024-09-08,14:19:33.000,252,10984229,12685,0,1725805172,13010.442053829996,96.56807574000413,53469.751079760004 2024-09-08,14:19:34.000,252,10984258,12725,0,1725805173,13010.442053829996,96.65266530000372,53469.79300248001 2024-09-08,14:19:35.000,252,10984255,12965,0,1725805174,13010.408372279991,96.75135312000202,53469.80697672 2024-09-08,14:19:36.000,252,10984242,12685,0,1725805175,13010.421844899996,96.82184442000289,53469.82793808 2024-09-08,14:19:37.000,252,10984242,12725,0,1725805176,13010.408372279991,96.8852865900044,53469.79300248001 2024-09-08,14:19:38.000,252,10984237,12965,0,1725805177,13010.415108590001,96.93463049999991,53469.82793808 2024-09-08,14:19:39.000,252,10984222,12925,0,1725805178,13010.448790139992,97.01217093000014,53469.81396384001 2024-09-08,14:19:40.000,252,10984248,12725,0,1725805179,13010.435317520001,97.06151484000293,53469.869860800005 2024-09-08,14:19:41.000,252,10984264,12605,0,1725805180,13010.468999069992,97.12495701000444,53469.88383504 2024-09-08,14:19:42.000,252,10984252,12725,0,1725805181,13010.495944310002,97.18135004999931,53469.869860800005 2024-09-08,14:19:43.000,252,10984235,12725,0,1725805182,13010.502680619997,97.22364483000274,53469.9047964 2024-09-08,14:19:44.000,252,10984263,12885,0,1725805183,13010.468999069992,97.29413613000361,53469.89082216001 2024-09-08,14:19:45.000,252,10984265,12685,0,1725805184,13010.516153240002,97.39987308000127,53469.93274488001 2024-09-08,14:19:46.000,252,10984262,12925,0,1725805185,13010.489207999992,97.42806959999871,53469.87684792 2024-09-08,14:19:47.000,252,10984306,12925,0,1725805186,13010.475735380001,97.46331525000278,53469.88383504 2024-09-08,14:19:48.000,252,10984279,12925,0,1725805187,13010.489207999992,97.54790481000236,53469.88383504 2024-09-08,14:19:49.000,252,10984220,12725,0,1725805188,13010.489207999992,97.59019958999852,53469.89780928 2024-09-08,14:19:50.000,252,10984231,12885,0,1725805189,13010.495944310002,97.59019958999852,53469.939732000006 2024-09-08,14:19:51.000,252,10984187,12725,0,1725805190,13010.516153240002,97.63954350000131,53469.91178352001 2024-09-08,14:19:52.000,252,10984287,12765,0,1725805191,13010.468999069992,97.68183828000474,53469.918770640004 2024-09-08,14:19:53.000,252,10984263,12605,0,1725805192,13010.455526450001,97.69593654000346,53469.939732000006 2024-09-08,14:19:54.000,252,10984253,12845,0,1725805193,13010.415108590001,97.74528044999897,53469.967680480004 2024-09-08,14:19:55.000,252,10984274,12765,0,1725805194,13010.394899660001,97.74528044999897,53469.96069336001 2024-09-08,14:19:56.000,252,10984243,12685,0,1725805195,13010.367954419991,97.78052610000304,53469.96069336001 2024-09-08,14:19:57.000,252,10984240,12725,0,1725805196,13010.401635969996,97.81577174999984,53469.918770640004 2024-09-08,14:19:58.000,252,10984296,12725,0,1725805197,13010.388163349991,97.85806653000327,53469.93274488001 2024-09-08,14:19:59.000,252,10984218,12805,0,1725805198,13010.341009179996,97.85806653000327,53469.94671912 2024-09-08,14:20:00.000,252,10984248,12565,0,1725805199,13010.33427287,97.89331218000007,53469.988641840006 2024-09-08,14:20:01.000,252,10984251,12765,0,1725805200,13010.367954419991,97.92855783000414,53470.00261608 2024-09-08,14:20:02.000,252,10984208,12885,0,1725805201,13010.361218109996,97.95675435000157,53469.98165472001 2024-09-08,14:20:03.000,252,10984254,12605,0,1725805202,13010.381427039996,97.99199999999837,53469.96069336001 2024-09-08,14:20:04.000,252,10984212,12925,0,1725805203,13010.361218109996,98.0342947800018,53469.99562896 2024-09-08,14:20:05.000,252,10984276,12925,0,1725805204,13010.401635969996,98.06249129999924,53470.00960320001 2024-09-08,14:20:06.000,252,10984240,12805,0,1725805205,13010.388163349991,98.11888434000139,53469.99562896 2024-09-08,14:20:07.000,252,10984274,12885,0,1725805206,13010.415108590001,98.16117912000482,53469.98165472001 2024-09-08,14:20:08.000,252,10984263,12965,0,1725805207,13010.408372279991,98.1823265100029,53470.02357744 2024-09-08,14:20:09.000,252,10984222,12925,0,1725805208,13010.394899660001,98.25986694000312,53470.02357744 2024-09-08,14:20:10.000,252,10984240,12765,0,1725805209,13010.415108590001,98.30921084999864,53470.02357744 2024-09-08,14:20:11.000,252,10984215,13125,0,1725805210,13010.401635969996,98.32330911000463,53469.98165472001 2024-09-08,14:20:12.000,252,10984260,12725,0,1725805211,13010.408372279991,98.33740737000335,53470.02357744 2024-09-08,14:20:13.000,252,10984254,12685,0,1725805212,13010.388163349991,98.35150563000207,53470.01659032 2024-09-08,14:20:14.000,252,10984310,12685,0,1725805213,13010.388163349991,98.3444565000027,53470.0445388 2024-09-08,14:20:15.000,252,10984237,12845,0,1725805214,13010.381427039996,98.33740737000335,53470.05152592 2024-09-08,14:20:16.000,252,10984230,12525,0,1725805215,13010.374690730001,98.35855476000143,53470.037551680005 2024-09-08,14:20:17.000,252,10984246,12605,0,1725805216,13010.394899660001,98.37265302000014,53470.07947440001 2024-09-08,14:20:18.000,252,10984272,12965,0,1725805217,13010.33427287,98.3797021499995,53470.10043576001 2024-09-08,14:20:19.000,252,10984182,12725,0,1725805218,13010.31406394,98.40789867000422,53470.11441 2024-09-08,14:20:20.000,252,10984253,12965,0,1725805219,13010.33427287,98.47134083999845,53470.10043576001 2024-09-08,14:20:21.000,252,10984223,12605,0,1725805220,13010.300591319996,98.44314432000101,53470.09344864 2024-09-08,14:20:22.000,252,10984251,12765,0,1725805221,13010.327536559991,98.49953736000316,53470.05152592 2024-09-08,14:20:23.000,252,10984202,12645,0,1725805222,13010.33427287,98.4783899699978,53470.0445388 2024-09-08,14:20:24.000,252,10984262,12685,0,1725805223,13010.347745489991,98.50658649000252,53470.10043576001 2024-09-08,14:20:25.000,252,10984279,12965,0,1725805224,13010.374690730001,98.53478300999996,53470.06550016 2024-09-08,14:20:26.000,252,10984223,12765,0,1725805225,13010.327536559991,98.59822518000146,53470.14235848 2024-09-08,14:20:27.000,252,10984246,12925,0,1725805226,13010.327536559991,98.65461822000361,53470.12838424001 2024-09-08,14:20:28.000,252,10984256,12925,0,1725805227,13010.31406394,98.66166735000297,53470.107422880006 2024-09-08,14:20:29.000,252,10984277,12765,0,1725805228,13010.307327629991,98.70396212999913,53470.11441 2024-09-08,14:20:30.000,252,10984211,12725,0,1725805229,13010.31406394,98.7392077800032,53470.14235848 2024-09-08,14:20:31.000,252,10984280,12765,0,1725805230,13010.307327629991,98.78855168999871,53470.14235848 2024-09-08,14:20:32.000,252,10984273,12885,0,1725805231,13010.33427287,98.79560081999807,53470.07248728 2024-09-08,14:20:33.000,252,10984227,12765,0,1725805232,13010.327536559991,98.84494473000086,53470.135371360004 2024-09-08,14:20:34.000,252,10984278,12605,0,1725805233,13010.327536559991,98.88019037999766,53470.14934560001 2024-09-08,14:20:35.000,252,10984280,12925,0,1725805234,13010.300591319996,98.89428864000365,53470.16331984 2024-09-08,14:20:36.000,252,10984260,12685,0,1725805235,13010.300591319996,98.95068167999852,53470.12139712 2024-09-08,14:20:37.000,252,10984279,12885,0,1725805236,13010.341009179996,99.00002559000131,53470.156332720006 2024-09-08,14:20:38.000,252,10984243,12605,0,1725805237,13010.260173459996,98.99297646000196,53470.14934560001 2024-09-08,14:20:39.000,252,10984222,12925,0,1725805238,13010.300591319996,99.02822210999875,53470.14934560001 2024-09-08,14:20:40.000,252,10984227,12645,0,1725805239,13010.260173459996,99.02117297999939,53470.16331984 2024-09-08,14:20:41.000,252,10984250,12845,0,1725805240,13010.29385501,99.05641863000346,53470.16331984 2024-09-08,14:20:42.000,252,10984248,12725,0,1725805241,13010.327536559991,99.0846151500009,53470.17729408001 2024-09-08,14:20:43.000,252,10984220,12965,0,1725805242,13010.327536559991,99.10576253999898,53470.17729408001 2024-09-08,14:20:44.000,252,10984243,13125,0,1725805243,13010.341009179996,99.12690993000433,53470.135371360004 2024-09-08,14:20:45.000,252,10984266,13005,0,1725805244,13010.388163349991,99.09871340999962,53470.2192168 2024-09-08,14:20:46.000,252,10984245,12925,0,1725805245,13010.401635969996,99.05641863000346,53470.2192168 2024-09-08,14:20:47.000,252,10984274,12525,0,1725805246,13010.442053829996,99.02117297999939,53470.19126832 2024-09-08,14:20:48.000,252,10984208,12605,0,1725805247,13010.442053829996,99.03527123999811,53470.205242560005 2024-09-08,14:20:49.000,252,10984248,12965,0,1725805248,13010.455526450001,99.02117297999939,53470.156332720006 2024-09-08,14:20:50.000,252,10984247,12765,0,1725805249,13010.516153240002,98.99297646000196,53470.2192168 2024-09-08,14:20:51.000,252,10984290,12725,0,1725805250,13010.543098479997,98.95773080999788,53470.289088 2024-09-08,14:20:52.000,252,10984271,12725,0,1725805251,13010.522889549997,98.95068167999852,53470.22620392001 2024-09-08,14:20:53.000,252,10984265,12645,0,1725805252,13010.543098479997,98.9365834199998,53470.24017816 2024-09-08,14:20:54.000,252,10984242,13165,0,1725805253,13010.543098479997,98.92953429000045,53470.205242560005 2024-09-08,14:20:55.000,252,10984270,12605,0,1725805254,13010.563307409997,98.96477994000452,53470.22620392001 2024-09-08,14:20:56.000,252,10984274,12805,0,1725805255,13010.556571100002,98.9365834199998,53470.26113952 2024-09-08,14:20:57.000,252,10984222,12805,0,1725805256,13010.522889549997,98.95773080999788,53470.26812664001 2024-09-08,14:20:58.000,252,10984248,12525,0,1725805257,13010.536362170002,99.02822210999875,53470.26113952 2024-09-08,14:20:59.000,252,10984289,12805,0,1725805258,13010.509416929992,99.02117297999939,53470.26113952 2024-09-08,14:21:00.000,252,10984269,12365,0,1725805259,13010.522889549997,99.0846151500009,53470.28210088 2024-09-08,14:21:01.000,252,10984271,12965,0,1725805260,13010.529625859992,99.09166428000026,53470.31703648001 2024-09-08,14:21:02.000,252,10984227,12725,0,1725805261,13010.563307409997,99.09871340999962,53470.35197208 2024-09-08,14:21:03.000,252,10984263,12765,0,1725805262,13010.543098479997,99.13395906000369,53470.33101072 2024-09-08,14:21:04.000,252,10984264,12725,0,1725805263,13010.549834789992,99.14100819000305,53470.33799784 2024-09-08,14:21:05.000,252,10984274,12565,0,1725805264,13010.576780030002,99.16215558000113,53470.36594632001 2024-09-08,14:21:06.000,252,10984247,12685,0,1725805265,13010.590252649992,99.19035209999856,53470.36594632001 2024-09-08,14:21:07.000,252,10984250,12925,0,1725805266,13010.630670509992,99.19035209999856,53470.39389480001 2024-09-08,14:21:08.000,252,10984282,12725,0,1725805267,13010.623934199997,99.14805732000241,53470.38690768 2024-09-08,14:21:09.000,252,10984271,12805,0,1725805268,13010.644143129997,99.1198607999977,53470.34498496001 2024-09-08,14:21:10.000,252,10984279,12605,0,1725805269,13010.671088369993,99.09166428000026,53470.35197208 2024-09-08,14:21:11.000,252,10984282,13085,0,1725805270,13010.698033610002,99.09871340999962,53470.43581752001 2024-09-08,14:21:12.000,252,10984272,12845,0,1725805271,13010.671088369993,99.0846151500009,53470.37992056 2024-09-08,14:21:13.000,252,10984292,12725,0,1725805272,13010.738451470002,99.04232037000475,53470.372933440005 2024-09-08,14:21:14.000,252,10984219,12965,0,1725805273,13010.718242540002,99.01412385000003,53470.421843280004 2024-09-08,14:21:15.000,252,10984256,12965,0,1725805274,13010.724978849998,99.00002559000131,53470.372933440005 2024-09-08,14:21:16.000,252,10984289,12565,0,1725805275,13010.711506229993,98.96477994000452,53470.35197208 2024-09-08,14:21:17.000,252,10984252,13125,0,1725805276,13010.724978849998,99.00707472000067,53470.47774024 2024-09-08,14:21:18.000,252,10984239,12565,0,1725805277,13010.738451470002,99.01412385000003,53470.43581752001 2024-09-08,14:21:19.000,252,10984277,12965,0,1725805278,13010.698033610002,99.02822210999875,53470.421843280004 2024-09-08,14:21:20.000,252,10984272,12725,0,1725805279,13010.677824680002,99.0493695000041,53470.41485616001 2024-09-08,14:21:21.000,252,10984236,12525,0,1725805280,13010.657615750002,99.10576253999898,53470.45677888 2024-09-08,14:21:22.000,252,10984223,12645,0,1725805281,13010.664352059997,99.13395906000369,53470.470753120004 2024-09-08,14:21:23.000,252,10984240,12565,0,1725805282,13010.657615750002,99.16920471000049,53470.44979176 2024-09-08,14:21:24.000,252,10984292,12605,0,1725805283,13010.630670509992,99.19740122999792,53470.46376600001 2024-09-08,14:21:25.000,252,10984260,12965,0,1725805284,13010.644143129997,99.21149949000392,53470.470753120004 2024-09-08,14:21:26.000,252,10984233,12805,0,1725805285,13010.576780030002,99.21149949000392,53470.470753120004 2024-09-08,14:21:27.000,252,10984293,12765,0,1725805286,13010.543098479997,99.20445036000456,53470.48472736001 2024-09-08,14:21:28.000,252,10984270,12925,0,1725805287,13010.529625859992,99.22559775000263,53470.491714480006 2024-09-08,14:21:29.000,252,10984252,12645,0,1725805288,13010.529625859992,99.21854862000328,53470.45677888 2024-09-08,14:21:30.000,252,10984239,13005,0,1725805289,13010.502680619997,99.20445036000456,53470.4288304 2024-09-08,14:21:31.000,252,10984276,12885,0,1725805290,13010.489207999992,99.232646880002,53470.44979176 2024-09-08,14:21:32.000,252,10984298,12925,0,1725805291,13010.489207999992,99.23969601000135,53470.442804640006 2024-09-08,14:21:33.000,252,10984244,12365,0,1725805292,13010.570043719992,99.24674514000071,53470.48472736001 2024-09-08,14:21:34.000,252,10984294,12765,0,1725805293,13010.549834789992,99.23969601000135,53470.442804640006 2024-09-08,14:21:35.000,252,10984248,12645,0,1725805294,13010.549834789992,99.26084339999943,53470.48472736001 2024-09-08,14:21:36.000,252,10984264,13045,0,1725805295,13010.543098479997,99.25379427000007,53470.4987016 2024-09-08,14:21:37.000,252,10984272,12685,0,1725805296,13010.549834789992,99.2960890500035,53470.53363720001 2024-09-08,14:21:38.000,252,10984276,12845,0,1725805297,13010.556571100002,99.28903992000414,53470.540624320005 2024-09-08,14:21:39.000,252,10984255,12565,0,1725805298,13010.556571100002,99.32428557000094,53470.56158568001 2024-09-08,14:21:40.000,252,10984268,12685,0,1725805299,13010.543098479997,99.32428557000094,53470.540624320005 2024-09-08,14:21:41.000,252,10984286,12965,0,1725805300,13010.516153240002,99.36658035000437,53470.5685728 2024-09-08,14:21:42.000,252,10984263,12805,0,1725805301,13010.495944310002,99.41592425999988,53470.540624320005 2024-09-08,14:21:43.000,252,10984257,13005,0,1725805302,13010.522889549997,99.48641556000075,53470.55459856 2024-09-08,14:21:44.000,252,10984283,12685,0,1725805303,13010.462262759997,99.5428086000029,53470.54761144 2024-09-08,14:21:45.000,252,10984230,12845,0,1725805304,13010.455526450001,99.57100512000034,53470.60350840001 2024-09-08,14:21:46.000,252,10984249,12645,0,1725805305,13010.435317520001,99.62034903000313,53470.56158568001 2024-09-08,14:21:47.000,252,10984275,13085,0,1725805306,13010.394899660001,99.62739816000249,53470.56158568001 2024-09-08,14:21:48.000,252,10984281,12805,0,1725805307,13010.401635969996,99.676742069998,53470.610495520006 2024-09-08,14:21:49.000,252,10984241,12965,0,1725805308,13010.388163349991,99.66969293999864,53470.589534160004 2024-09-08,14:21:50.000,252,10984219,12805,0,1725805309,13010.327536559991,99.68379120000463,53470.59652128 2024-09-08,14:21:51.000,252,10984264,12725,0,1725805310,13010.347745489991,99.68379120000463,53470.57555992 2024-09-08,14:21:52.000,252,10984299,12765,0,1725805311,13010.31406394,99.690840330004,53470.540624320005 2024-09-08,14:21:53.000,252,10984260,12965,0,1725805312,13010.327536559991,99.690840330004,53470.5685728 2024-09-08,14:21:54.000,252,10984294,12965,0,1725805313,13010.29385501,99.65559467999992,53470.54761144 2024-09-08,14:21:55.000,252,10984207,12845,0,1725805314,13010.320800249996,99.68379120000463,53470.53363720001 2024-09-08,14:21:56.000,252,10984227,12925,0,1725805315,13010.320800249996,99.69788946000335,53470.57555992 2024-09-08,14:21:57.000,252,10984213,12525,0,1725805316,13010.341009179996,99.69788946000335,53470.62446976 2024-09-08,14:21:58.000,252,10984267,12845,0,1725805317,13010.367954419991,99.65559467999992,53470.57555992 2024-09-08,14:21:59.000,252,10984232,12925,0,1725805318,13010.33427287,99.66264380999928,53470.53363720001 2024-09-08,14:22:00.000,252,10984251,12685,0,1725805319,13010.354481800001,99.676742069998,53470.5685728 2024-09-08,14:22:01.000,252,10984249,13125,0,1725805320,13010.341009179996,99.65559467999992,53470.5685728 2024-09-08,14:22:02.000,252,10984249,12765,0,1725805321,13010.341009179996,99.69788946000335,53470.56158568001 2024-09-08,14:22:03.000,252,10984275,12805,0,1725805322,13010.367954419991,99.71198772000207,53470.59652128 2024-09-08,14:22:04.000,252,10984259,12925,0,1725805323,13010.320800249996,99.74723336999887,53470.57555992 2024-09-08,14:22:05.000,252,10984283,12685,0,1725805324,13010.300591319996,99.77542989000358,53470.5685728 2024-09-08,14:22:06.000,252,10984264,12805,0,1725805325,13010.320800249996,99.80362641000102,53470.638444000004 2024-09-08,14:22:07.000,252,10984243,12765,0,1725805326,13010.29385501,99.8529703200038,53470.62446976 2024-09-08,14:22:08.000,252,10984238,12965,0,1725805327,13010.22649190999,99.92346162000467,53470.61748264 2024-09-08,14:22:09.000,252,10984223,12805,0,1725805328,13010.21301929,100.00805118000426,53470.610495520006 2024-09-08,14:22:10.000,252,10984246,12885,0,1725805329,13010.17260143,100.0362477000017,53470.60350840001 2024-09-08,14:22:11.000,252,10984236,12765,0,1725805330,13010.13218357,100.05739508999977,53470.610495520006 2024-09-08,14:22:12.000,252,10984251,12965,0,1725805331,13010.12544725999,100.09264074000384,53470.59652128 2024-09-08,14:22:13.000,252,10984283,12805,0,1725805332,13010.09176571,100.12083726000128,53470.64543112 2024-09-08,14:22:14.000,252,10984234,12685,0,1725805333,13010.118710949995,100.14903377999872,53470.60350840001 2024-09-08,14:22:15.000,252,10984246,12965,0,1725805334,13010.09176571,100.17723030000343,53470.58254704001 2024-09-08,14:22:16.000,252,10984232,12805,0,1725805335,13010.09176571,100.21952507999958,53470.589534160004 2024-09-08,14:22:17.000,252,10984279,12725,0,1725805336,13010.08502939999,100.24067246999766,53470.60350840001 2024-09-08,14:22:18.000,252,10984280,12645,0,1725805337,13010.13218357,100.26181986000302,53470.5685728 2024-09-08,14:22:19.000,252,10984214,12925,0,1725805338,13010.16586511999,100.25477073000366,53470.54761144 2024-09-08,14:22:20.000,252,10984269,13005,0,1725805339,13010.199546669995,100.31116376999853,53470.58254704001 2024-09-08,14:22:21.000,252,10984279,12805,0,1725805340,13010.19281036,100.27591812000173,53470.54761144 2024-09-08,14:22:22.000,252,10984257,12765,0,1725805341,13010.18607404999,100.27591812000173,53470.53363720001 2024-09-08,14:22:23.000,252,10984277,12685,0,1725805342,13010.19281036,100.2829672500011,53470.56158568001 2024-09-08,14:22:24.000,252,10984228,12765,0,1725805343,13010.179337739995,100.27591812000173,53470.54761144 2024-09-08,14:22:25.000,252,10984233,12765,0,1725805344,13010.219755599996,100.2336233399983,53470.55459856 2024-09-08,14:22:26.000,252,10984254,12685,0,1725805345,13010.23322822,100.22657420999894,53470.610495520006 2024-09-08,14:22:27.000,252,10984245,12645,0,1725805346,13010.19281036,100.2336233399983,53470.58254704001 2024-09-08,14:22:28.000,252,10984258,12765,0,1725805347,13010.21301929,100.19132856000215,53470.58254704001 2024-09-08,14:22:29.000,252,10984257,12445,0,1725805348,13010.19281036,100.18427943000279,53470.52665008 2024-09-08,14:22:30.000,252,10984273,13045,0,1725805349,13010.18607404999,100.19132856000215,53470.54761144 2024-09-08,14:22:31.000,252,10984200,12685,0,1725805350,13010.12544725999,100.14903377999872,53470.51267584001 2024-09-08,14:22:32.000,252,10984265,12925,0,1725805351,13010.12544725999,100.17723030000343,53470.54761144 2024-09-08,14:22:33.000,252,10984262,13125,0,1725805352,13010.07155678,100.15608290999808,53470.53363720001 2024-09-08,14:22:34.000,252,10984242,12925,0,1725805353,13010.058084159995,100.14198464999936,53470.540624320005 2024-09-08,14:22:35.000,252,10984251,12605,0,1725805354,13010.017666299995,100.16313204000471,53470.589534160004 2024-09-08,14:22:36.000,252,10984210,12685,0,1725805355,13009.98398474999,100.19837769000151,53470.55459856 2024-09-08,14:22:37.000,252,10984240,12565,0,1725805356,13009.98398474999,100.20542682000087,53470.610495520006 2024-09-08,14:22:38.000,252,10984232,12605,0,1725805357,13009.97051213,100.20542682000087,53470.59652128 2024-09-08,14:22:39.000,252,10984226,12805,0,1725805358,13009.97051213,100.19132856000215,53470.589534160004 2024-09-08,14:22:40.000,252,10984222,12765,0,1725805359,13009.916621649994,100.17723030000343,53470.53363720001 2024-09-08,14:22:41.000,252,10984220,12605,0,1725805360,13009.936830579994,100.19132856000215,53470.53363720001 2024-09-08,14:22:42.000,252,10984214,12445,0,1725805361,13009.916621649994,100.18427943000279,53470.58254704001 2024-09-08,14:22:43.000,252,10984206,12725,0,1725805362,13009.92335795999,100.11378813000192,53470.53363720001 2024-09-08,14:22:44.000,252,10984236,13045,0,1725805363,13009.97051213,100.07854247999785,53470.5685728 2024-09-08,14:22:45.000,252,10984264,12365,0,1725805364,13009.92335795999,100.08559161000449,53470.55459856 2024-09-08,14:22:46.000,252,10984254,12765,0,1725805365,13009.94356688999,100.02214944000298,53470.53363720001 2024-09-08,14:22:47.000,252,10984248,12725,0,1725805366,13009.94356688999,99.95870727000147,53470.57555992 2024-09-08,14:22:48.000,252,10984229,12725,0,1725805367,13009.96377581999,99.92346162000467,53470.57555992 2024-09-08,14:22:49.000,252,10984222,12805,0,1725805368,13009.96377581999,99.90231422999932,53470.63145688001 2024-09-08,14:22:50.000,252,10984196,12965,0,1725805369,13009.957039509995,99.86706858000252,53470.540624320005 2024-09-08,14:22:51.000,252,10984209,12525,0,1725805370,13009.92335795999,99.83182292999845,53470.540624320005 2024-09-08,14:22:52.000,252,10984220,12765,0,1725805371,13009.90988534,99.8247737999991,53470.52665008 2024-09-08,14:22:53.000,252,10984178,12605,0,1725805372,13009.93009427,99.83182292999845,53470.56158568001 2024-09-08,14:22:54.000,252,10984236,12525,0,1725805373,13009.93009427,99.83182292999845,53470.540624320005 2024-09-08,14:22:55.000,252,10984211,12645,0,1725805374,13009.94356688999,99.8529703200038,53470.50568872 2024-09-08,14:22:56.000,252,10984247,12805,0,1725805375,13009.96377581999,99.83887205999781,53470.55459856 2024-09-08,14:22:57.000,252,10984334,12885,0,1725805376,13009.94356688999,99.8882159700006,53470.57555992 2024-09-08,14:22:58.000,252,10984204,12725,0,1725805377,13009.9503032,99.93051075000403,53470.57555992 2024-09-08,14:22:59.000,252,10984221,13005,0,1725805378,13009.93009427,99.91641248999804,53470.52665008 2024-09-08,14:23:00.000,252,10984219,12885,0,1725805379,13009.876203789994,99.97985465999955,53470.56158568001 2024-09-08,14:23:01.000,252,10984217,12645,0,1725805380,13009.876203789994,100.05034596000041,53470.58254704001 2024-09-08,14:23:02.000,252,10984232,12965,0,1725805381,13009.82231330999,100.05739508999977,53470.55459856 2024-09-08,14:23:03.000,252,10984203,12725,0,1725805382,13009.82231330999,100.12083726000128,53470.55459856 2024-09-08,14:23:04.000,252,10984211,12965,0,1725805383,13009.788631759999,100.17018117000407,53470.56158568001 2024-09-08,14:23:05.000,252,10984166,12765,0,1725805384,13009.768422829999,100.21247595000023,53470.5685728 2024-09-08,14:23:06.000,252,10984240,12925,0,1725805385,13009.754950209994,100.26886899000237,53470.58254704001 2024-09-08,14:23:07.000,252,10984249,12685,0,1725805386,13009.728004969998,100.26181986000302,53470.55459856 2024-09-08,14:23:08.000,252,10984205,12645,0,1725805387,13009.714532349994,100.30411463999917,53470.55459856 2024-09-08,14:23:09.000,252,10984258,12765,0,1725805388,13009.653905559993,100.27591812000173,53470.52665008 2024-09-08,14:23:10.000,252,10984203,12765,0,1725805389,13009.667378179998,100.2829672500011,53470.52665008 2024-09-08,14:23:11.000,252,10984218,12565,0,1725805390,13009.626960319998,100.25477073000366,53470.53363720001 2024-09-08,14:23:12.000,252,10984197,12805,0,1725805391,13009.633696629993,100.25477073000366,53470.51966296 2024-09-08,14:23:13.000,252,10984247,12605,0,1725805392,13009.620224009988,100.21952507999958,53470.51966296 2024-09-08,14:23:14.000,252,10984211,12605,0,1725805393,13009.633696629993,100.17018117000407,53470.540624320005 2024-09-08,14:23:15.000,252,10984237,12605,0,1725805394,13009.647169249998,100.16313204000471,53470.56158568001 2024-09-08,14:23:16.000,252,10984239,12765,0,1725805395,13009.593278769993,100.12788639000064,53470.51966296 2024-09-08,14:23:17.000,252,10984261,12965,0,1725805396,13009.600015079988,100.12788639000064,53470.589534160004 2024-09-08,14:23:18.000,252,10984201,12805,0,1725805397,13009.600015079988,100.09264074000384,53470.5685728 2024-09-08,14:23:19.000,252,10984233,12645,0,1725805398,13009.606751389998,100.11378813000192,53470.58254704001 2024-09-08,14:23:20.000,252,10984250,12685,0,1725805399,13009.552860909993,100.12788639000064,53470.5685728 2024-09-08,14:23:21.000,252,10984204,12605,0,1725805400,13009.579806149988,100.12788639000064,53470.50568872 2024-09-08,14:23:22.000,252,10984248,12885,0,1725805401,13009.539388290003,100.0996898700032,53470.53363720001 2024-09-08,14:23:23.000,252,10984222,12965,0,1725805402,13009.546124599998,100.10673900000256,53470.55459856 2024-09-08,14:23:24.000,252,10984251,13045,0,1725805403,13009.539388290003,100.12083726000128,53470.52665008 2024-09-08,14:23:25.000,252,10984271,12805,0,1725805404,13009.586542459998,100.0996898700032,53470.56158568001 2024-09-08,14:23:26.000,252,10984231,13045,0,1725805405,13009.539388290003,100.10673900000256,53470.54761144 2024-09-08,14:23:27.000,252,10984290,12765,0,1725805406,13009.539388290003,100.11378813000192,53470.51267584001 2024-09-08,14:23:28.000,252,10984210,12845,0,1725805407,13009.566333529998,100.12083726000128,53470.47774024 2024-09-08,14:23:29.000,252,10984254,12725,0,1725805408,13009.512443049993,100.09264074000384,53470.46376600001 2024-09-08,14:23:30.000,252,10984235,12885,0,1725805409,13009.525915669998,100.10673900000256,53470.53363720001 2024-09-08,14:23:31.000,252,10984229,12645,0,1725805410,13009.532651979993,100.0996898700032,53470.44979176 2024-09-08,14:23:32.000,252,10984255,12605,0,1725805411,13009.525915669998,100.09264074000384,53470.51966296 2024-09-08,14:23:33.000,252,10984232,12965,0,1725805412,13009.559597220003,100.06444421999913,53470.55459856 2024-09-08,14:23:34.000,252,10984173,12845,0,1725805413,13009.546124599998,100.07149334999849,53470.51966296 2024-09-08,14:23:35.000,252,10984240,12805,0,1725805414,13009.606751389998,100.05739508999977,53470.4987016 2024-09-08,14:23:36.000,252,10984260,12925,0,1725805415,13009.653905559993,100.01510031000362,53470.53363720001 2024-09-08,14:23:37.000,252,10984250,12805,0,1725805416,13009.680850799989,100.02919857000234,53470.50568872 2024-09-08,14:23:38.000,252,10984218,12765,0,1725805417,13009.694323419993,99.9869037899989,53470.470753120004 2024-09-08,14:23:39.000,252,10984243,12565,0,1725805418,13009.754950209994,99.91641248999804,53470.4987016 2024-09-08,14:23:40.000,252,10984185,13005,0,1725805419,13009.768422829999,99.86706858000252,53470.54761144 2024-09-08,14:23:41.000,252,10984244,12805,0,1725805420,13009.808840689999,99.86706858000252,53470.540624320005 2024-09-08,14:23:42.000,252,10984239,12805,0,1725805421,13009.761686519989,99.83887205999781,53470.51966296 2024-09-08,14:23:43.000,252,10984220,12445,0,1725805422,13009.788631759999,99.76133163000486,53470.56158568001 2024-09-08,14:23:44.000,252,10984221,12845,0,1725805423,13009.795368069994,99.78247902000294,53470.56158568001 2024-09-08,14:23:45.000,252,10984216,12685,0,1725805424,13009.775159139994,99.76838076000422,53470.58254704001 2024-09-08,14:23:46.000,252,10984245,12685,0,1725805425,13009.694323419993,99.75428249999823,53470.51966296 2024-09-08,14:23:47.000,252,10984260,12605,0,1725805426,13009.667378179998,99.77542989000358,53470.540624320005 2024-09-08,14:23:48.000,252,10984243,12885,0,1725805427,13009.600015079988,99.77542989000358,53470.53363720001 2024-09-08,14:23:49.000,252,10984240,12765,0,1725805428,13009.579806149988,99.75428249999823,53470.57555992 2024-09-08,14:23:50.000,252,10984230,12805,0,1725805429,13009.566333529998,99.76838076000422,53470.589534160004 2024-09-08,14:23:51.000,252,10984268,12805,0,1725805430,13009.512443049993,99.7895281500023,53470.589534160004 2024-09-08,14:23:52.000,252,10984227,13285,0,1725805431,13009.498970430002,99.81772466999973,53470.56158568001 2024-09-08,14:23:53.000,252,10984245,12565,0,1725805432,13009.512443049993,99.81067554000037,53470.61748264 2024-09-08,14:23:54.000,252,10984244,13045,0,1725805433,13009.458552570002,99.83182292999845,53470.64543112 2024-09-08,14:23:55.000,252,10984251,12845,0,1725805434,13009.458552570002,99.83887205999781,53470.589534160004 2024-09-08,14:23:56.000,252,10984197,12725,0,1725805435,13009.465288879997,99.84592119000445,53470.62446976 2024-09-08,14:23:57.000,252,10984290,12685,0,1725805436,13009.458552570002,99.84592119000445,53470.60350840001 2024-09-08,14:23:58.000,252,10984195,12885,0,1725805437,13009.458552570002,99.8247737999991,53470.589534160004 2024-09-08,14:23:59.000,252,10984204,12565,0,1725805438,13009.505706739998,99.86706858000252,53470.59652128 2024-09-08,14:24:00.000,252,10984227,12805,0,1725805439,13009.519179360002,99.8529703200038,53470.57555992 2024-09-08,14:24:01.000,252,10984235,12965,0,1725805440,13009.566333529998,99.81067554000037,53470.589534160004 2024-09-08,14:24:02.000,252,10984224,12845,0,1725805441,13009.593278769993,99.81772466999973,53470.64543112 2024-09-08,14:24:03.000,252,10984219,12765,0,1725805442,13009.647169249998,99.79657728000166,53470.61748264 2024-09-08,14:24:04.000,252,10984233,12725,0,1725805443,13009.653905559993,99.8247737999991,53470.64543112 2024-09-08,14:24:05.000,252,10984260,12885,0,1725805444,13009.680850799989,99.80362641000102,53470.64543112 2024-09-08,14:24:06.000,252,10984238,12965,0,1725805445,13009.748213899999,99.78247902000294,53470.63145688001 2024-09-08,14:24:07.000,252,10984251,12805,0,1725805446,13009.734741279994,99.78247902000294,53470.60350840001 2024-09-08,14:24:08.000,252,10984249,12845,0,1725805447,13009.734741279994,99.8247737999991,53470.68036672001 2024-09-08,14:24:09.000,252,10984254,13165,0,1725805448,13009.741477589989,99.86706858000252,53470.659405360006 2024-09-08,14:24:10.000,252,10984231,12885,0,1725805449,13009.714532349994,99.90231422999932,53470.69434096 2024-09-08,14:24:11.000,252,10984226,12605,0,1725805450,13009.768422829999,99.94460901000275,53470.659405360006 2024-09-08,14:24:12.000,252,10984250,12605,0,1725805451,13009.687587109998,99.91641248999804,53470.6733796 2024-09-08,14:24:13.000,252,10984244,12765,0,1725805452,13009.707796039998,99.94460901000275,53470.66639248 2024-09-08,14:24:14.000,252,10984216,12605,0,1725805453,13009.714532349994,99.97280553000019,53470.72927656001 2024-09-08,14:24:15.000,252,10984245,12805,0,1725805454,13009.701059729989,100.00805118000426,53470.708315200005 2024-09-08,14:24:16.000,252,10984245,12605,0,1725805455,13009.707796039998,100.02214944000298,53470.66639248 2024-09-08,14:24:17.000,252,10984226,13045,0,1725805456,13009.721268659989,100.02214944000298,53470.68036672001 2024-09-08,14:24:18.000,252,10984192,12565,0,1725805457,13009.687587109998,100.01510031000362,53470.708315200005 2024-09-08,14:24:19.000,252,10984246,12925,0,1725805458,13009.694323419993,99.97280553000019,53470.72927656001 2024-09-08,14:24:20.000,252,10984196,12805,0,1725805459,13009.754950209994,100.01510031000362,53470.79216064 2024-09-08,14:24:21.000,252,10984221,12805,0,1725805460,13009.721268659989,100.0010020500049,53470.75023792001 2024-09-08,14:24:22.000,252,10984301,12565,0,1725805461,13009.701059729989,100.0010020500049,53470.78517352 2024-09-08,14:24:23.000,252,10984216,12685,0,1725805462,13009.694323419993,100.02919857000234,53470.778186400006 2024-09-08,14:24:24.000,252,10984238,12765,0,1725805463,13009.721268659989,100.02919857000234,53470.79216064 2024-09-08,14:24:25.000,252,10984207,13005,0,1725805464,13009.741477589989,100.00805118000426,53470.84805760001 2024-09-08,14:24:26.000,252,10984201,12645,0,1725805465,13009.721268659989,100.01510031000362,53470.78517352 2024-09-08,14:24:27.000,252,10984262,12765,0,1725805466,13009.667378179998,100.05739508999977,53470.82010912001 2024-09-08,14:24:28.000,252,10984208,12765,0,1725805467,13009.653905559993,100.05034596000041,53470.76421216 2024-09-08,14:24:29.000,252,10984279,12765,0,1725805468,13009.586542459998,100.06444421999913,53470.76421216 2024-09-08,14:24:30.000,252,10984223,13125,0,1725805469,13009.566333529998,100.11378813000192,53470.76421216 2024-09-08,14:24:31.000,252,10984211,12885,0,1725805470,13009.505706739998,100.12083726000128,53470.75023792001 2024-09-08,14:24:32.000,252,10984216,12565,0,1725805471,13009.472025189993,100.12788639000064,53470.76421216 2024-09-08,14:24:33.000,252,10984188,12925,0,1725805472,13009.465288879997,100.12083726000128,53470.82010912001 2024-09-08,14:24:34.000,252,10984214,12725,0,1725805473,13009.431607329992,100.12083726000128,53470.77119928001 2024-09-08,14:24:35.000,252,10984225,12645,0,1725805474,13009.357507920002,100.12788639000064,53470.806134880004 2024-09-08,14:24:36.000,252,10984240,12885,0,1725805475,13009.384453159997,100.14198464999936,53470.78517352 2024-09-08,14:24:37.000,252,10984263,12645,0,1725805476,13009.424871019997,100.12083726000128,53470.757225040004 2024-09-08,14:24:38.000,252,10984263,12685,0,1725805477,13009.424871019997,100.0996898700032,53470.827096240006 2024-09-08,14:24:39.000,252,10984212,12965,0,1725805478,13009.404662089997,100.05034596000041,53470.78517352 2024-09-08,14:24:40.000,252,10984183,12765,0,1725805479,13009.445079949997,100.04329683000105,53470.813122 2024-09-08,14:24:41.000,252,10984205,12925,0,1725805480,13009.465288879997,99.9869037899989,53470.778186400006 2024-09-08,14:24:42.000,252,10984280,12965,0,1725805481,13009.465288879997,99.97280553000019,53470.79914776001 2024-09-08,14:24:43.000,252,10984253,12765,0,1725805482,13009.512443049993,99.99395291999826,53470.79216064 2024-09-08,14:24:44.000,252,10984193,12685,0,1725805483,13009.579806149988,99.96575640000083,53470.77119928001 2024-09-08,14:24:45.000,252,10984242,12805,0,1725805484,13009.640432939988,99.92346162000467,53470.827096240006 2024-09-08,14:24:46.000,252,10984150,13045,0,1725805485,13009.714532349994,99.90936335999868,53470.83408336 2024-09-08,14:24:47.000,252,10984269,12845,0,1725805486,13009.768422829999,99.88116684000124,53470.778186400006 2024-09-08,14:24:48.000,252,10984234,12805,0,1725805487,13009.788631759999,99.93755988000339,53470.806134880004 2024-09-08,14:24:49.000,252,10984207,12885,0,1725805488,13009.815576999994,99.89526509999996,53470.86203184 2024-09-08,14:24:50.000,252,10984223,12765,0,1725805489,13009.849258549999,99.86706858000252,53470.813122 2024-09-08,14:24:51.000,252,10984193,12525,0,1725805490,13009.88294009999,99.86706858000252,53470.8829932 2024-09-08,14:24:52.000,252,10984250,12885,0,1725805491,13009.93009427,99.86706858000252,53470.85504472 2024-09-08,14:24:53.000,252,10984273,12605,0,1725805492,13009.916621649994,99.89526509999996,53470.806134880004 2024-09-08,14:24:54.000,252,10984202,12805,0,1725805493,13009.9503032,99.86706858000252,53470.85504472 2024-09-08,14:24:55.000,252,10984217,12765,0,1725805494,13009.98398474999,99.86001945000316,53470.84107048 2024-09-08,14:24:56.000,252,10984221,12965,0,1725805495,13009.98398474999,99.90231422999932,53470.84805760001 2024-09-08,14:24:57.000,252,10984261,12845,0,1725805496,13010.02440260999,99.94460901000275,53470.86203184 2024-09-08,14:24:58.000,252,10984239,12565,0,1725805497,13009.997457369995,99.9869037899989,53470.876006080005 2024-09-08,14:24:59.000,252,10984227,12725,0,1725805498,13009.977248439995,100.02214944000298,53470.86901896001 2024-09-08,14:25:00.000,252,10984196,12925,0,1725805499,13009.97051213,100.04329683000105,53470.86203184 2024-09-08,14:25:01.000,252,10984227,12885,0,1725805500,13009.936830579994,100.07854247999785,53470.8829932 2024-09-08,14:25:02.000,252,10984208,12685,0,1725805501,13009.889676409999,100.08559161000449,53470.88998032 2024-09-08,14:25:03.000,252,10984219,12845,0,1725805502,13009.82231330999,100.14198464999936,53470.83408336 2024-09-08,14:25:04.000,252,10984230,12885,0,1725805503,13009.808840689999,100.13493552,53470.91792880001 2024-09-08,14:25:05.000,252,10984222,12765,0,1725805504,13009.788631759999,100.14198464999936,53470.91792880001 2024-09-08,14:25:06.000,252,10984216,12925,0,1725805505,13009.734741279994,100.17018117000407,53470.90395456 2024-09-08,14:25:07.000,252,10984213,12845,0,1725805506,13009.734741279994,100.14903377999872,53470.90395456 2024-09-08,14:25:08.000,252,10984200,12925,0,1725805507,13009.680850799989,100.10673900000256,53470.96683864001 2024-09-08,14:25:09.000,252,10984183,12685,0,1725805508,13009.714532349994,100.10673900000256,53470.945877280006 2024-09-08,14:25:10.000,252,10984231,12845,0,1725805509,13009.728004969998,100.07149334999849,53470.945877280006 2024-09-08,14:25:11.000,252,10984191,12765,0,1725805510,13009.741477589989,100.05034596000041,53470.9528644 2024-09-08,14:25:12.000,252,10984214,12645,0,1725805511,13009.775159139994,100.00805118000426,53470.98780000001 2024-09-08,14:25:13.000,252,10984259,12805,0,1725805512,13009.82231330999,100.02214944000298,53470.994787120006 2024-09-08,14:25:14.000,252,10984177,12725,0,1725805513,13009.835785929994,100.01510031000362,53470.973825760004 2024-09-08,14:25:15.000,252,10984196,12805,0,1725805514,13009.876203789994,99.95870727000147,53471.0227356 2024-09-08,14:25:16.000,252,10984223,12565,0,1725805515,13009.916621649994,99.9869037899989,53470.994787120006 2024-09-08,14:25:17.000,252,10984285,12725,0,1725805516,13010.00419367999,99.96575640000083,53470.973825760004 2024-09-08,14:25:18.000,252,10984250,12605,0,1725805517,13010.04461153999,100.01510031000362,53471.03670984001 2024-09-08,14:25:19.000,252,10984238,12845,0,1725805518,13010.06482046999,100.00805118000426,53471.05068408 2024-09-08,14:25:20.000,252,10984248,12805,0,1725805519,13010.07155678,100.05739508999977,53471.08561968001 2024-09-08,14:25:21.000,252,10984262,12765,0,1725805520,13010.098502019995,100.0362477000017,53471.043696960005 2024-09-08,14:25:22.000,252,10984230,12765,0,1725805521,13010.058084159995,100.0996898700032,53471.05068408 2024-09-08,14:25:23.000,252,10984268,12965,0,1725805522,13010.06482046999,100.12788639000064,53471.07863256 2024-09-08,14:25:24.000,252,10984230,12725,0,1725805523,13010.078293089995,100.13493552,53471.09959392 2024-09-08,14:25:25.000,252,10984241,12805,0,1725805524,13010.05134785,100.19132856000215,53471.12055528 2024-09-08,14:25:26.000,252,10984263,12725,0,1725805525,13010.04461153999,100.2336233399983,53471.113568160006 2024-09-08,14:25:27.000,252,10984227,12765,0,1725805526,13010.07155678,100.2477216000043,53471.141516640004 2024-09-08,14:25:28.000,252,10984237,12725,0,1725805527,13010.03113892,100.31821289999789,53471.17645224 2024-09-08,14:25:29.000,252,10984183,12765,0,1725805528,13010.03113892,100.33231116000388,53471.141516640004 2024-09-08,14:25:30.000,252,10984241,12845,0,1725805529,13010.058084159995,100.3816550699994,53471.141516640004 2024-09-08,14:25:31.000,252,10984224,13005,0,1725805530,13010.09176571,100.40280246000475,53471.21837496 2024-09-08,14:25:32.000,252,10984248,12965,0,1725805531,13010.08502939999,100.40280246000475,53471.22536208 2024-09-08,14:25:33.000,252,10984237,12645,0,1725805532,13010.08502939999,100.36755681000068,53471.16946512 2024-09-08,14:25:34.000,252,10984210,12765,0,1725805533,13010.118710949995,100.35345855000196,53471.22536208 2024-09-08,14:25:35.000,252,10984198,12965,0,1725805534,13010.159128809995,100.36755681000068,53471.27427192001 2024-09-08,14:25:36.000,252,10984264,12645,0,1725805535,13010.159128809995,100.36755681000068,53471.23933632 2024-09-08,14:25:37.000,252,10984202,12805,0,1725805536,13010.21301929,100.35345855000196,53471.23234920001 2024-09-08,14:25:38.000,252,10984185,12885,0,1725805537,13010.18607404999,100.3464094200026,53471.21837496 2024-09-08,14:25:39.000,252,10984217,12885,0,1725805538,13010.24670083999,100.30411463999917,53471.211387840005 2024-09-08,14:25:40.000,252,10984223,12765,0,1725805539,13010.27364608,100.29001638000045,53471.21837496 2024-09-08,14:25:41.000,252,10984217,12845,0,1725805540,13010.307327629991,100.2829672500011,53471.23933632 2024-09-08,14:25:42.000,252,10984226,12725,0,1725805541,13010.367954419991,100.26886899000237,53471.29523328 2024-09-08,14:25:43.000,252,10984242,12805,0,1725805542,13010.327536559991,100.26886899000237,53471.28824616 2024-09-08,14:25:44.000,252,10984235,12725,0,1725805543,13010.327536559991,100.27591812000173,53471.35113024001 2024-09-08,14:25:45.000,252,10984216,12965,0,1725805544,13010.287118699991,100.31116376999853,53471.29523328 2024-09-08,14:25:46.000,252,10984232,12525,0,1725805545,13010.26690976999,100.3464094200026,53471.330168880006 2024-09-08,14:25:47.000,252,10984250,12605,0,1725805546,13010.26690976999,100.33231116000388,53471.35811736 2024-09-08,14:25:48.000,252,10984219,12765,0,1725805547,13010.199546669995,100.40280246000475,53471.35811736 2024-09-08,14:25:49.000,252,10984216,12845,0,1725805548,13010.18607404999,100.40985159000411,53471.34414312 2024-09-08,14:25:50.000,252,10984262,12685,0,1725805549,13010.159128809995,100.45214637000026,53471.36510448 2024-09-08,14:25:51.000,252,10984279,13005,0,1725805550,13010.159128809995,100.4450972400009,53471.36510448 2024-09-08,14:25:52.000,252,10984202,12565,0,1725805551,13010.118710949995,100.43804811000155,53471.31619464 2024-09-08,14:25:53.000,252,10984230,12965,0,1725805552,13010.08502939999,100.52263767000113,53471.337156 2024-09-08,14:25:54.000,252,10984220,12805,0,1725805553,13010.098502019995,100.50149028000305,53471.330168880006 2024-09-08,14:25:55.000,252,10984228,12845,0,1725805554,13010.08502939999,100.47329375999834,53471.337156 2024-09-08,14:25:56.000,252,10984279,12925,0,1725805555,13010.12544725999,100.48739202000434,53471.36510448 2024-09-08,14:25:57.000,252,10984214,12765,0,1725805556,13010.14565618999,100.43099898000219,53471.330168880006 2024-09-08,14:25:58.000,252,10984207,12765,0,1725805557,13010.14565618999,100.48739202000434,53471.330168880006 2024-09-08,14:25:59.000,252,10984236,12645,0,1725805558,13010.18607404999,100.43804811000155,53471.379078720005 2024-09-08,14:26:00.000,252,10984204,12805,0,1725805559,13010.19281036,100.41690072000347,53471.309207520004 2024-09-08,14:26:01.000,252,10984228,12765,0,1725805560,13010.23322822,100.40280246000475,53471.38606584 2024-09-08,14:26:02.000,252,10984268,12885,0,1725805561,13010.260173459996,100.40985159000411,53471.36510448 2024-09-08,14:26:03.000,252,10984200,12805,0,1725805562,13010.280382389996,100.38870419999876,53471.330168880006 2024-09-08,14:26:04.000,252,10984256,12685,0,1725805563,13010.341009179996,100.35345855000196,53471.36510448 2024-09-08,14:26:05.000,252,10984207,12965,0,1725805564,13010.347745489991,100.29706550999981,53471.40004008001 2024-09-08,14:26:06.000,252,10984235,12965,0,1725805565,13010.347745489991,100.29001638000045,53471.37209160001 2024-09-08,14:26:07.000,252,10984190,12845,0,1725805566,13010.33427287,100.29001638000045,53471.330168880006 2024-09-08,14:26:08.000,252,10984245,12885,0,1725805567,13010.33427287,100.29001638000045,53471.39305296 2024-09-08,14:26:09.000,252,10984239,12885,0,1725805568,13010.33427287,100.33936029000324,53471.379078720005 2024-09-08,14:26:10.000,252,10984226,12685,0,1725805569,13010.300591319996,100.35345855000196,53471.35113024001 2024-09-08,14:26:11.000,252,10984222,12645,0,1725805570,13010.280382389996,100.36050768000132,53471.37209160001 2024-09-08,14:26:12.000,252,10984232,12765,0,1725805571,13010.26690976999,100.3816550699994,53471.379078720005 2024-09-08,14:26:13.000,252,10984241,12965,0,1725805572,13010.27364608,100.33936029000324,53471.36510448 2024-09-08,14:26:14.000,252,10984249,12885,0,1725805573,13010.23322822,100.35345855000196,53471.379078720005 2024-09-08,14:26:15.000,252,10984227,13125,0,1725805574,13010.25343715,100.3816550699994,53471.43497568 2024-09-08,14:26:16.000,252,10984220,13085,0,1725805575,13010.280382389996,100.41690072000347,53471.43497568 2024-09-08,14:26:17.000,252,10984178,12845,0,1725805576,13010.25343715,100.43099898000219,53471.39305296 2024-09-08,14:26:18.000,252,10984201,12525,0,1725805577,13010.199546669995,100.45214637000026,53471.44196280001 2024-09-08,14:26:19.000,252,10984249,12885,0,1725805578,13010.219755599996,100.45214637000026,53471.427988560004 2024-09-08,14:26:20.000,252,10984223,12965,0,1725805579,13010.239964529996,100.52263767000113,53471.448949920006 2024-09-08,14:26:21.000,252,10984279,12605,0,1725805580,13010.23322822,100.55083418999857,53471.49087264001 2024-09-08,14:26:22.000,252,10984229,12845,0,1725805581,13010.23322822,100.61427636000008,53471.45593704 2024-09-08,14:26:23.000,252,10984255,12605,0,1725805582,13010.239964529996,100.6565711400035,53471.44196280001 2024-09-08,14:26:24.000,252,10984234,12725,0,1725805583,13010.20628297999,100.72706244000437,53471.48388552 2024-09-08,14:26:25.000,252,10984229,12925,0,1725805584,13010.20628297999,100.77640634999989,53471.52580824 2024-09-08,14:26:26.000,252,10984244,12405,0,1725805585,13010.18607404999,100.81870113000332,53471.497859760006 2024-09-08,14:26:27.000,252,10984233,12525,0,1725805586,13010.22649190999,100.86804503999883,53471.53279536 2024-09-08,14:26:28.000,252,10984263,12485,0,1725805587,13010.199546669995,100.86804503999883,53471.51882112001 2024-09-08,14:26:29.000,252,10984238,12885,0,1725805588,13010.199546669995,100.93148721000034,53471.546769600005 2024-09-08,14:26:30.000,252,10984244,12765,0,1725805589,13010.20628297999,100.98083112000313,53471.476898400004 2024-09-08,14:26:31.000,252,10984215,12845,0,1725805590,13010.16586511999,101.04427329000464,53471.50484688 2024-09-08,14:26:32.000,252,10984236,12645,0,1725805591,13010.239964529996,101.037224159998,53471.50484688 2024-09-08,14:26:33.000,252,10984272,12805,0,1725805592,13010.260173459996,101.037224159998,53471.55375672 2024-09-08,14:26:34.000,252,10984223,12845,0,1725805593,13010.29385501,101.07246981000208,53471.56773096001 2024-09-08,14:26:35.000,252,10984212,12805,0,1725805594,13010.341009179996,101.09361720000015,53471.616640800006 2024-09-08,14:26:36.000,252,10984234,12725,0,1725805595,13010.33427287,101.06542068000272,53471.56074384 2024-09-08,14:26:37.000,252,10984210,12765,0,1725805596,13010.421844899996,101.06542068000272,53471.595679440004 2024-09-08,14:26:38.000,252,10984232,12645,0,1725805597,13010.394899660001,101.051322420004,53471.56773096001 2024-09-08,14:26:39.000,252,10984231,12565,0,1725805598,13010.408372279991,101.07246981000208,53471.60965368001 2024-09-08,14:26:40.000,252,10984244,12725,0,1725805599,13010.421844899996,101.09361720000015,53471.60266656 2024-09-08,14:26:41.000,252,10984261,12685,0,1725805600,13010.448790139992,101.12181372000487,53471.63760216001 2024-09-08,14:26:42.000,252,10984194,12805,0,1725805601,13010.381427039996,101.12886285000423,53471.65856352001 2024-09-08,14:26:43.000,252,10984217,12965,0,1725805602,13010.374690730001,101.14296111000294,53471.63760216001 2024-09-08,14:26:44.000,252,10984277,12685,0,1725805603,13010.347745489991,101.19935414999782,53471.63760216001 2024-09-08,14:26:45.000,252,10984211,13005,0,1725805604,13010.307327629991,101.26279631999932,53471.67253776 2024-09-08,14:26:46.000,252,10984279,12885,0,1725805605,13010.27364608,101.31214023000211,53471.69349912 2024-09-08,14:26:47.000,252,10984246,12805,0,1725805606,13010.26690976999,101.35443500999827,53471.67952488 2024-09-08,14:26:48.000,252,10984276,12765,0,1725805607,13010.21301929,101.43902456999785,53471.63760216001 2024-09-08,14:26:49.000,252,10984248,12965,0,1725805608,13010.219755599996,101.4319754399985,53471.60965368001 2024-09-08,14:26:50.000,252,10984268,12885,0,1725805609,13010.1523925,101.50246673999936,53471.595679440004 2024-09-08,14:26:51.000,252,10984226,12965,0,1725805610,13010.13218357,101.53066326000408,53471.62362792 2024-09-08,14:26:52.000,252,10984210,12725,0,1725805611,13010.138919879995,101.55885978000151,53471.5817052 2024-09-08,14:26:53.000,252,10984262,12885,0,1725805612,13010.159128809995,101.5447615200028,53471.60266656 2024-09-08,14:26:54.000,252,10984244,12765,0,1725805613,13010.19281036,101.53771239000343,53471.5817052 2024-09-08,14:26:55.000,252,10984213,12605,0,1725805614,13010.22649190999,101.48131935000129,53471.53978248001 2024-09-08,14:26:56.000,252,10984282,12765,0,1725805615,13010.320800249996,101.42492630999914,53471.57471808 2024-09-08,14:26:57.000,252,10984242,12765,0,1725805616,13010.354481800001,101.3614841400049,53471.62362792 2024-09-08,14:26:58.000,252,10984202,12885,0,1725805617,13010.435317520001,101.25574718999997,53471.62362792 2024-09-08,14:26:59.000,252,10984269,12885,0,1725805618,13010.516153240002,101.13591198000358,53471.665550640006 2024-09-08,14:27:00.000,252,10984233,12765,0,1725805619,13010.516153240002,101.0865680700008,53471.63760216001 2024-09-08,14:27:01.000,252,10984267,12525,0,1725805620,13010.596988960002,100.98788025000249,53471.6515764 2024-09-08,14:27:02.000,252,10984237,12685,0,1725805621,13010.644143129997,100.91738895000162,53471.63760216001 2024-09-08,14:27:03.000,252,10984230,12605,0,1725805622,13010.650879439992,100.91033982000226,53471.60965368001 2024-09-08,14:27:04.000,252,10984260,12685,0,1725805623,13010.691297299993,100.85394678000011,53471.595679440004 2024-09-08,14:27:05.000,252,10984219,12925,0,1725805624,13010.724978849998,100.81870113000332,53471.665550640006 2024-09-08,14:27:06.000,252,10984212,12885,0,1725805625,13010.724978849998,100.8398485200014,53471.62362792 2024-09-08,14:27:07.000,252,10984216,13085,0,1725805626,13010.698033610002,100.87509416999819,53471.65856352001 2024-09-08,14:27:08.000,252,10984250,12925,0,1725805627,13010.664352059997,100.95968372999778,53471.67952488 2024-09-08,14:27:09.000,252,10984265,12805,0,1725805628,13010.657615750002,101.04427329000464,53471.70747336001 2024-09-08,14:27:10.000,252,10984271,12885,0,1725805629,13010.583516339997,101.10066632999951,53471.67253776 2024-09-08,14:27:11.000,252,10984219,12725,0,1725805630,13010.502680619997,101.21345241000381,53471.70747336001 2024-09-08,14:27:12.000,252,10984243,12645,0,1725805631,13010.448790139992,101.28394371000468,53471.65856352001 2024-09-08,14:27:13.000,252,10984232,12925,0,1725805632,13010.408372279991,101.41082805000042,53471.714460480005 2024-09-08,14:27:14.000,252,10984219,12685,0,1725805633,13010.320800249996,101.53066326000408,53471.644589280004 2024-09-08,14:27:15.000,252,10984234,12445,0,1725805634,13010.300591319996,101.58000716999959,53471.68651200001 2024-09-08,14:27:16.000,252,10984245,12645,0,1725805635,13010.280382389996,101.71394064000197,53471.67952488 2024-09-08,14:27:17.000,252,10984227,12765,0,1725805636,13010.22649190999,101.72803890000068,53471.67253776 2024-09-08,14:27:18.000,252,10984209,12565,0,1725805637,13010.239964529996,101.75623541999812,53471.68651200001 2024-09-08,14:27:19.000,252,10984250,12605,0,1725805638,13010.24670083999,101.73508803000004,53471.68651200001 2024-09-08,14:27:20.000,252,10984195,12885,0,1725805639,13010.23322822,101.7068915100026,53471.65856352001 2024-09-08,14:27:21.000,252,10984194,12605,0,1725805640,13010.260173459996,101.65754759999982,53471.714460480005 2024-09-08,14:27:22.000,252,10984209,12925,0,1725805641,13010.327536559991,101.6082036900043,53471.72843472 2024-09-08,14:27:23.000,252,10984303,12805,0,1725805642,13010.354481800001,101.5447615200028,53471.70048624 2024-09-08,14:27:24.000,252,10984273,12845,0,1725805643,13010.341009179996,101.42492630999914,53471.70747336001 2024-09-08,14:27:25.000,252,10984189,12765,0,1725805644,13010.455526450001,101.33328762000019,53471.7214476 2024-09-08,14:27:26.000,252,10984251,12685,0,1725805645,13010.489207999992,101.24164893000125,53471.70048624 2024-09-08,14:27:27.000,252,10984208,12725,0,1725805646,13010.536362170002,101.1852558899991,53471.7214476 2024-09-08,14:27:28.000,252,10984242,12605,0,1725805647,13010.590252649992,101.12181372000487,53471.70747336001 2024-09-08,14:27:29.000,252,10984266,12605,0,1725805648,13010.677824680002,101.04427329000464,53471.74240896 2024-09-08,14:27:30.000,252,10984211,12765,0,1725805649,13010.704769919997,100.99492938000185,53471.7913188 2024-09-08,14:27:31.000,252,10984305,12965,0,1725805650,13010.704769919997,100.96673286000441,53471.763370320004 2024-09-08,14:27:32.000,252,10984273,12965,0,1725805651,13010.671088369993,100.87509416999819,53471.67253776 2024-09-08,14:27:33.000,252,10984188,12685,0,1725805652,13010.778869330003,100.95263459999842,53471.784331680006 2024-09-08,14:27:34.000,252,10984214,12725,0,1725805653,13010.792341949993,100.97378199000377,53471.74939608 2024-09-08,14:27:35.000,252,10984233,12725,0,1725805654,13010.812550879993,101.03017502999865,53471.763370320004 2024-09-08,14:27:36.000,252,10984228,12765,0,1725805655,13010.805814569998,101.07246981000208,53471.784331680006 2024-09-08,14:27:37.000,252,10984225,12965,0,1725805656,13010.819287189988,101.12886285000423,53471.812280160004 2024-09-08,14:27:38.000,252,10984192,12605,0,1725805657,13010.893386599993,101.17115763000038,53471.812280160004 2024-09-08,14:27:39.000,252,10984231,12725,0,1725805658,13010.913595529993,101.26279631999932,53471.7913188 2024-09-08,14:27:40.000,252,10984243,12885,0,1725805659,13010.913595529993,101.31214023000211,53471.82625440001 2024-09-08,14:27:41.000,252,10984223,12445,0,1725805660,13010.967486009999,101.38968066000234,53471.84022864 2024-09-08,14:27:42.000,252,10984216,13125,0,1725805661,13010.960749699989,101.42492630999914,53471.82625440001 2024-09-08,14:27:43.000,252,10984199,12605,0,1725805662,13010.967486009999,101.46722109000257,53471.88913848 2024-09-08,14:27:44.000,252,10984193,12605,0,1725805663,13011.007903869999,101.50246673999936,53471.86817712 2024-09-08,14:27:45.000,252,10984233,12685,0,1725805664,13011.014640179994,101.51656499999808,53471.88913848 2024-09-08,14:27:46.000,252,10984173,12965,0,1725805665,13011.034849109994,101.55885978000151,53471.90311272001 2024-09-08,14:27:47.000,252,10984208,12565,0,1725805666,13011.04158541999,101.59410542999831,53471.88913848 2024-09-08,14:27:48.000,252,10984246,12845,0,1725805667,13011.055058039994,101.56590891000087,53471.87516424001 2024-09-08,14:27:49.000,252,10984226,12885,0,1725805668,13011.08200327999,101.56590891000087,53471.91009984 2024-09-08,14:27:50.000,252,10984197,12845,0,1725805669,13011.095475899994,101.55885978000151,53471.92407408001 2024-09-08,14:27:51.000,252,10984184,12605,0,1725805670,13011.10221220999,101.55181065000215,53471.92407408001 2024-09-08,14:27:52.000,252,10984255,12725,0,1725805671,13011.10894852,101.56590891000087,53471.9659968 2024-09-08,14:27:53.000,252,10984210,12925,0,1725805672,13011.095475899994,101.55181065000215,53471.931061200004 2024-09-08,14:27:54.000,252,10984171,12965,0,1725805673,13011.055058039994,101.5447615200028,53471.93804832 2024-09-08,14:27:55.000,252,10984233,12845,0,1725805674,13011.028112799999,101.53771239000343,53471.952022560006 2024-09-08,14:27:56.000,252,10984198,12805,0,1725805675,13010.967486009999,101.50951586999872,53472.000932400006 2024-09-08,14:27:57.000,252,10984235,12965,0,1725805676,13010.920331839989,101.53066326000408,53471.9659968 2024-09-08,14:27:58.000,252,10984190,12885,0,1725805677,13010.906859219998,101.5447615200028,53471.979971040004 2024-09-08,14:27:59.000,252,10984151,12805,0,1725805678,13010.846232429998,101.55181065000215,53471.952022560006 2024-09-08,14:28:00.000,252,10984183,12765,0,1725805679,13010.792341949993,101.55885978000151,53471.979971040004 2024-09-08,14:28:01.000,252,10984228,12685,0,1725805680,13010.799078259988,101.5447615200028,53471.98695816 2024-09-08,14:28:02.000,252,10984247,12765,0,1725805681,13010.758660400003,101.59410542999831,53472.01490664 2024-09-08,14:28:03.000,252,10984220,12885,0,1725805682,13010.745187779998,101.58000716999959,53471.979971040004 2024-09-08,14:28:04.000,252,10984170,12605,0,1725805683,13010.731715159993,101.58705629999895,53472.049842240005 2024-09-08,14:28:05.000,252,10984181,12605,0,1725805684,13010.724978849998,101.58000716999959,53471.98695816 2024-09-08,14:28:06.000,252,10984182,12765,0,1725805685,13010.785605639998,101.56590891000087,53472.000932400006 2024-09-08,14:28:07.000,252,10984205,12725,0,1725805686,13010.778869330003,101.58000716999959,53472.01490664 2024-09-08,14:28:08.000,252,10984215,12725,0,1725805687,13010.819287189988,101.60115455999767,53471.931061200004 2024-09-08,14:28:09.000,252,10984153,12725,0,1725805688,13010.879913979988,101.6082036900043,53471.95900968 2024-09-08,14:28:10.000,252,10984201,12845,0,1725805689,13010.933804459994,101.53771239000343,53471.979971040004 2024-09-08,14:28:11.000,252,10984237,12645,0,1725805690,13010.980958629989,101.50951586999872,53471.97298392001 2024-09-08,14:28:12.000,252,10984211,12925,0,1725805691,13011.014640179994,101.46722109000257,53471.979971040004 2024-09-08,14:28:13.000,252,10984199,12925,0,1725805692,13011.068530659999,101.44607370000449,53472.01490664 2024-09-08,14:28:14.000,252,10984179,12685,0,1725805693,13011.14263006999,101.42492630999914,53472.01490664 2024-09-08,14:28:15.000,252,10984206,12805,0,1725805694,13011.18978424,101.43902456999785,53471.979971040004 2024-09-08,14:28:16.000,252,10984183,12605,0,1725805695,13011.25041103,101.42492630999914,53472.02888088 2024-09-08,14:28:17.000,252,10984200,12685,0,1725805696,13011.27061996,101.40377892000106,53472.04285512001 2024-09-08,14:28:18.000,252,10984210,13005,0,1725805697,13011.277356269995,101.41082805000042,53472.000932400006 2024-09-08,14:28:19.000,252,10984175,12965,0,1725805698,13011.257147339995,101.42492630999914,53472.04285512001 2024-09-08,14:28:20.000,252,10984203,12965,0,1725805699,13011.24367471999,101.44607370000449,53472.02189376001 2024-09-08,14:28:21.000,252,10984219,12845,0,1725805700,13011.277356269995,101.49541761,53472.049842240005 2024-09-08,14:28:22.000,252,10984194,12765,0,1725805701,13011.22346578999,101.48836848000064,53472.07779072 2024-09-08,14:28:23.000,252,10984198,12765,0,1725805702,13011.20999317,101.50246673999936,53472.098752080004 2024-09-08,14:28:24.000,252,10984192,12845,0,1725805703,13011.14263006999,101.55885978000151,53472.12670056 2024-09-08,14:28:25.000,252,10984207,12805,0,1725805704,13011.10894852,101.61525282000366,53472.07779072 2024-09-08,14:28:26.000,252,10984209,12845,0,1725805705,13011.10894852,101.67164585999853,53472.1057392 2024-09-08,14:28:27.000,252,10984211,12965,0,1725805706,13011.04158541999,101.74918628999876,53472.147661920004 2024-09-08,14:28:28.000,252,10984218,12685,0,1725805707,13010.994431249994,101.79853020000155,53472.15464904 2024-09-08,14:28:29.000,252,10984175,12845,0,1725805708,13011.014640179994,101.8549232400037,53472.098752080004 2024-09-08,14:28:30.000,252,10984185,12485,0,1725805709,13010.987694939999,101.88311976000114,53472.16163616001 2024-09-08,14:28:31.000,252,10984222,12765,0,1725805710,13011.021376489989,101.91131627999857,53472.12670056 2024-09-08,14:28:32.000,252,10984214,12605,0,1725805711,13011.034849109994,101.93951280000329,53472.15464904 2024-09-08,14:28:33.000,252,10984215,12805,0,1725805712,13011.007903869999,101.93951280000329,53472.147661920004 2024-09-08,14:28:34.000,252,10984197,12965,0,1725805713,13011.021376489989,101.93951280000329,53472.1756104 2024-09-08,14:28:35.000,252,10984224,12845,0,1725805714,13011.034849109994,101.93951280000329,53472.18958464001 2024-09-08,14:28:36.000,252,10984213,12685,0,1725805715,13011.007903869999,101.94656193000264,53472.18958464001 2024-09-08,14:28:37.000,252,10984207,12765,0,1725805716,13010.994431249994,101.9888567099988,53472.19657176 2024-09-08,14:28:38.000,252,10984216,13005,0,1725805717,13011.014640179994,101.96066019000136,53472.22452024 2024-09-08,14:28:39.000,252,10984166,12885,0,1725805718,13010.994431249994,101.9888567099988,53472.217533120005 2024-09-08,14:28:40.000,252,10984193,12605,0,1725805719,13010.980958629989,101.953611060002,53472.18958464001 2024-09-08,14:28:41.000,252,10984248,12965,0,1725805720,13011.075266969994,101.96770932000072,53472.217533120005 2024-09-08,14:28:42.000,252,10984199,12965,0,1725805721,13011.034849109994,101.96066019000136,53472.23150736 2024-09-08,14:28:43.000,252,10984220,12965,0,1725805722,13011.095475899994,101.89721801999985,53472.2454816 2024-09-08,14:28:44.000,252,10984236,12885,0,1725805723,13011.095475899994,101.86902150000242,53472.23150736 2024-09-08,14:28:45.000,252,10984246,12685,0,1725805724,13011.10221220999,101.86902150000242,53472.25945584001 2024-09-08,14:28:46.000,252,10984228,12965,0,1725805725,13011.095475899994,101.8408249799977,53472.25945584001 2024-09-08,14:28:47.000,252,10984178,12605,0,1725805726,13011.021376489989,101.82672671999899,53472.22452024 2024-09-08,14:28:48.000,252,10984193,12645,0,1725805727,13011.068530659999,101.86197237000306,53472.2454816 2024-09-08,14:28:49.000,252,10984201,12965,0,1725805728,13011.08200327999,101.8549232400037,53472.22452024 2024-09-08,14:28:50.000,252,10984205,12885,0,1725805729,13011.088739589999,101.8549232400037,53472.25246872 2024-09-08,14:28:51.000,252,10984192,12925,0,1725805730,13011.10894852,101.8549232400037,53472.266442960004 2024-09-08,14:28:52.000,252,10984182,12525,0,1725805731,13011.10894852,101.88311976000114,53472.21054600001 2024-09-08,14:28:53.000,252,10984218,12805,0,1725805732,13011.12242113999,101.90426714999921,53472.217533120005 2024-09-08,14:28:54.000,252,10984228,12765,0,1725805733,13011.12915745,101.92541454000457,53472.27343008 2024-09-08,14:28:55.000,252,10984241,12965,0,1725805734,13011.12915745,101.9888567099988,53472.266442960004 2024-09-08,14:28:56.000,252,10984205,12925,0,1725805735,13011.095475899994,101.99590583999816,53472.266442960004 2024-09-08,14:28:57.000,252,10984207,12765,0,1725805736,13011.095475899994,102.07344626999839,53472.287404320006 2024-09-08,14:28:58.000,252,10984217,12885,0,1725805737,13011.055058039994,102.12279018000118,53472.29439144 2024-09-08,14:28:59.000,252,10984214,12685,0,1725805738,13011.06179434999,102.1650849600046,53472.32233992 2024-09-08,14:29:00.000,252,10984241,12765,0,1725805739,13011.075266969994,102.1650849600046,53472.30137856 2024-09-08,14:29:01.000,252,10984231,12765,0,1725805740,13011.06179434999,102.20737974000076,53472.287404320006 2024-09-08,14:29:02.000,252,10984168,12925,0,1725805741,13011.04158541999,102.20737974000076,53472.27343008 2024-09-08,14:29:03.000,252,10984234,12845,0,1725805742,13010.994431249994,102.24262539000483,53472.32932704001 2024-09-08,14:29:04.000,252,10984218,12885,0,1725805743,13011.014640179994,102.24262539000483,53472.28041720001 2024-09-08,14:29:05.000,252,10984218,12925,0,1725805744,13010.974222319994,102.17213409000396,53472.336314160006 2024-09-08,14:29:06.000,252,10984228,12805,0,1725805745,13011.001167559989,102.15803582999797,53472.34330128 2024-09-08,14:29:07.000,252,10984171,12725,0,1725805746,13010.954013389994,102.1368884399999,53472.30836568001 2024-09-08,14:29:08.000,252,10984172,12685,0,1725805747,13010.886650289998,102.19328148000204,53472.36426264 2024-09-08,14:29:09.000,252,10984192,12685,0,1725805748,13010.940540769989,102.12983931000053,53472.39919824 2024-09-08,14:29:10.000,252,10984201,12685,0,1725805749,13010.920331839989,102.12983931000053,53472.30137856 2024-09-08,14:29:11.000,252,10984248,12725,0,1725805750,13010.920331839989,102.12983931000053,53472.315352800004 2024-09-08,14:29:12.000,252,10984233,12765,0,1725805751,13010.933804459994,102.10869192000246,53472.336314160006 2024-09-08,14:29:13.000,252,10984235,12725,0,1725805752,13010.900122909989,102.09459366000374,53472.32932704001 2024-09-08,14:29:14.000,252,10984224,12765,0,1725805753,13010.920331839989,102.11574105000182,53472.35727552001 2024-09-08,14:29:15.000,252,10984164,13005,0,1725805754,13010.852968739993,102.09459366000374,53472.3502884 2024-09-08,14:29:16.000,252,10984220,12925,0,1725805755,13010.859705049988,102.05229888000031,53472.34330128 2024-09-08,14:29:17.000,252,10984186,12565,0,1725805756,13010.852968739993,102.03820062000159,53472.30836568001 2024-09-08,14:29:18.000,252,10984200,12645,0,1725805757,13010.819287189988,102.06639713999903,53472.30836568001 2024-09-08,14:29:19.000,252,10984246,12845,0,1725805758,13010.826023499998,102.08754453000438,53472.30137856 2024-09-08,14:29:20.000,252,10984239,12965,0,1725805759,13010.819287189988,102.12983931000053,53472.336314160006 2024-09-08,14:29:21.000,252,10984190,12765,0,1725805760,13010.846232429998,102.12279018000118,53472.36426264 2024-09-08,14:29:22.000,252,10984242,12805,0,1725805761,13010.859705049988,102.15098669999861,53472.30836568001 2024-09-08,14:29:23.000,252,10984226,12805,0,1725805762,13010.913595529993,102.17213409000396,53472.315352800004 2024-09-08,14:29:24.000,252,10984192,12805,0,1725805763,13010.967486009999,102.17213409000396,53472.30137856 2024-09-08,14:29:25.000,252,10984233,12805,0,1725805764,13010.974222319994,102.21442887000012,53472.37823688001 2024-09-08,14:29:26.000,252,10984179,12805,0,1725805765,13010.987694939999,102.24967452000419,53472.35727552001 2024-09-08,14:29:27.000,252,10984181,12565,0,1725805766,13011.028112799999,102.27787104000163,53472.385224000005 2024-09-08,14:29:28.000,252,10984193,12645,0,1725805767,13011.06179434999,102.2990184299997,53472.44112096 2024-09-08,14:29:29.000,252,10984265,12765,0,1725805768,13011.06179434999,102.35541147000185,53472.39221112 2024-09-08,14:29:30.000,252,10984255,12925,0,1725805769,13011.08200327999,102.36950973000057,53472.37823688001 2024-09-08,14:29:31.000,252,10984231,12885,0,1725805770,13011.12242113999,102.35541147000185,53472.44112096 2024-09-08,14:29:32.000,252,10984198,12805,0,1725805771,13011.156102689994,102.32016581999778,53472.40618536001 2024-09-08,14:29:33.000,252,10984219,13125,0,1725805772,13011.18978424,102.2990184299997,53472.44112096 2024-09-08,14:29:34.000,252,10984248,12845,0,1725805773,13011.20325685999,102.27787104000163,53472.42714672001 2024-09-08,14:29:35.000,252,10984256,12685,0,1725805774,13011.20325685999,102.20737974000076,53472.40618536001 2024-09-08,14:29:36.000,252,10984252,12605,0,1725805775,13011.216729479995,102.17918322000332,53472.41317248 2024-09-08,14:29:37.000,252,10984152,12805,0,1725805776,13011.22346578999,102.11574105000182,53472.4900308 2024-09-08,14:29:38.000,252,10984208,12725,0,1725805777,13011.216729479995,102.10869192000246,53472.46906944 2024-09-08,14:29:39.000,252,10984186,13005,0,1725805778,13011.18978424,102.11574105000182,53472.49701792001 2024-09-08,14:29:40.000,252,10984179,12845,0,1725805779,13011.18304792999,102.1016427900031,53472.46906944 2024-09-08,14:29:41.000,252,10984203,12885,0,1725805780,13011.18978424,102.06639713999903,53472.47605656001 2024-09-08,14:29:42.000,252,10984271,12565,0,1725805781,13011.18304792999,102.08049539999774,53472.51797928 2024-09-08,14:29:43.000,252,10984185,12805,0,1725805782,13011.16957531,102.06639713999903,53472.504005040006 2024-09-08,14:29:44.000,252,10984228,12885,0,1725805783,13011.14263006999,102.05934800999967,53472.4900308 2024-09-08,14:29:45.000,252,10984200,12405,0,1725805784,13011.12242113999,102.05229888000031,53472.4900308 2024-09-08,14:29:46.000,252,10984218,12685,0,1725805785,13011.068530659999,102.12279018000118,53472.49701792001 2024-09-08,14:29:47.000,252,10984217,12925,0,1725805786,13011.028112799999,102.15098669999861,53472.47605656001 2024-09-08,14:29:48.000,252,10984206,12765,0,1725805787,13011.007903869999,102.18623235000268,53472.46906944 2024-09-08,14:29:49.000,252,10984138,13045,0,1725805788,13010.980958629989,102.21442887000012,53472.46208232 2024-09-08,14:29:50.000,252,10984246,12965,0,1725805789,13011.007903869999,102.24262539000483,53472.44810808001 2024-09-08,14:29:51.000,252,10984227,13045,0,1725805790,13011.021376489989,102.24967452000419,53472.504005040006 2024-09-08,14:29:52.000,252,10984280,12685,0,1725805791,13011.048321729999,102.28492017000099,53472.483043680004 2024-09-08,14:29:53.000,252,10984179,12925,0,1725805792,13011.10894852,102.28492017000099,53472.53894064 2024-09-08,14:29:54.000,252,10984211,12925,0,1725805793,13011.14263006999,102.2355762599982,53472.559902 2024-09-08,14:29:55.000,252,10984197,12925,0,1725805794,13011.16957531,102.19328148000204,53472.52496640001 2024-09-08,14:29:56.000,252,10984187,13045,0,1725805795,13011.18978424,102.17213409000396,53472.51797928 2024-09-08,14:29:57.000,252,10984245,12805,0,1725805796,13011.25041103,102.14393756999925,53472.53894064 2024-09-08,14:29:58.000,252,10984191,12725,0,1725805797,13011.29082889,102.15098669999861,53472.58785048 2024-09-08,14:29:59.000,252,10984187,12765,0,1725805798,13011.29082889,102.14393756999925,53472.57387624001 2024-09-08,14:30:00.000,252,10984211,12925,0,1725805799,13011.317774129995,102.11574105000182,53472.58785048 2024-09-08,14:30:01.000,252,10984198,12605,0,1725805800,13011.31103782,102.03820062000159,53472.60881184 2024-09-08,14:30:02.000,252,10984174,12965,0,1725805801,13011.36492829999,101.96770932000072,53472.622786080006 2024-09-08,14:30:03.000,252,10984177,12605,0,1725805802,13011.39187354,101.953611060002,53472.59483760001 2024-09-08,14:30:04.000,252,10984229,12965,0,1725805803,13011.36492829999,101.93246367000393,53472.650734560004 2024-09-08,14:30:05.000,252,10984167,12925,0,1725805804,13011.40534615999,101.8901688900005,53472.64374744001 2024-09-08,14:30:06.000,252,10984268,12845,0,1725805805,13011.337983059995,101.88311976000114,53472.622786080006 2024-09-08,14:30:07.000,252,10984186,12925,0,1725805806,13011.30430150999,101.87607063000178,53472.59483760001 2024-09-08,14:30:08.000,252,10984231,12765,0,1725805807,13011.317774129995,101.90426714999921,53472.59483760001 2024-09-08,14:30:09.000,252,10984200,12965,0,1725805808,13011.35145568,101.93951280000329,53472.63676032 2024-09-08,14:30:10.000,252,10984222,12925,0,1725805809,13011.337983059995,101.91836540999793,53472.601824720005 2024-09-08,14:30:11.000,252,10984266,12605,0,1725805810,13011.317774129995,101.93246367000393,53472.650734560004 2024-09-08,14:30:12.000,252,10984220,13045,0,1725805811,13011.36492829999,101.97475845000008,53472.650734560004 2024-09-08,14:30:13.000,252,10984233,12925,0,1725805812,13011.398609849995,101.98180757999944,53472.63676032 2024-09-08,14:30:14.000,252,10984215,13125,0,1725805813,13011.36492829999,101.9888567099988,53472.6297732 2024-09-08,14:30:15.000,252,10984206,12805,0,1725805814,13011.378400919995,101.98180757999944,53472.69265728001 2024-09-08,14:30:16.000,252,10984190,12645,0,1725805815,13011.37166461,101.9888567099988,53472.69265728001 2024-09-08,14:30:17.000,252,10984198,12605,0,1725805816,13011.358191989995,101.953611060002,53472.6297732 2024-09-08,14:30:18.000,252,10984217,13005,0,1725805817,13011.33124675,101.97475845000008,53472.650734560004 2024-09-08,14:30:19.000,252,10984209,12925,0,1725805818,13011.277356269995,101.98180757999944,53472.650734560004 2024-09-08,14:30:20.000,252,10984213,12845,0,1725805819,13011.378400919995,101.953611060002,53472.622786080006 2024-09-08,14:30:21.000,252,10984194,13085,0,1725805820,13011.28409257999,101.96066019000136,53472.671695920006 2024-09-08,14:30:22.000,252,10984142,12805,0,1725805821,13011.297565199995,101.91131627999857,53472.66470880001 2024-09-08,14:30:23.000,252,10984192,12885,0,1725805822,13011.28409257999,101.90426714999921,53472.6297732 2024-09-08,14:30:24.000,252,10984244,12685,0,1725805823,13011.26388364999,101.8549232400037,53472.65772168 2024-09-08,14:30:25.000,252,10984216,12725,0,1725805824,13011.257147339995,101.83377584999835,53472.6996444 2024-09-08,14:30:26.000,252,10984180,12965,0,1725805825,13011.26388364999,101.81967758999963,53472.70663152 2024-09-08,14:30:27.000,252,10984257,12605,0,1725805826,13011.24367471999,101.79853020000155,53472.64374744001 2024-09-08,14:30:28.000,252,10984210,12565,0,1725805827,13011.216729479995,101.77738281000347,53472.63676032 2024-09-08,14:30:29.000,252,10984206,12645,0,1725805828,13011.22346578999,101.78443194000283,53472.67868304 2024-09-08,14:30:30.000,252,10984182,12725,0,1725805829,13011.24367471999,101.77033368000411,53472.671695920006 2024-09-08,14:30:31.000,252,10984242,12685,0,1725805830,13011.236938409995,101.74918628999876,53472.67868304 2024-09-08,14:30:32.000,252,10984164,12805,0,1725805831,13011.26388364999,101.79853020000155,53472.671695920006 2024-09-08,14:30:33.000,252,10984223,12605,0,1725805832,13011.32451043999,101.77738281000347,53472.70663152 2024-09-08,14:30:34.000,252,10984197,12925,0,1725805833,13011.317774129995,101.72098977000132,53472.720605760005 2024-09-08,14:30:35.000,252,10984228,12805,0,1725805834,13011.297565199995,101.77738281000347,53472.72759288 2024-09-08,14:30:36.000,252,10984247,12765,0,1725805835,13011.31103782,101.78443194000283,53472.73458 2024-09-08,14:30:37.000,252,10984176,12725,0,1725805836,13011.35145568,101.79853020000155,53472.71361864001 2024-09-08,14:30:38.000,252,10984259,12645,0,1725805837,13011.34471936999,101.81262846000027,53472.74855424 2024-09-08,14:30:39.000,252,10984212,12565,0,1725805838,13011.317774129995,101.86902150000242,53472.70663152 2024-09-08,14:30:40.000,252,10984246,12965,0,1725805839,13011.32451043999,101.86197237000306,53472.74855424 2024-09-08,14:30:41.000,252,10984226,12925,0,1725805840,13011.31103782,101.86902150000242,53472.790476960006 2024-09-08,14:30:42.000,252,10984197,12605,0,1725805841,13011.33124675,101.88311976000114,53472.69265728001 2024-09-08,14:30:43.000,252,10984220,12765,0,1725805842,13011.31103782,101.92541454000457,53472.720605760005 2024-09-08,14:30:44.000,252,10984231,12885,0,1725805843,13011.297565199995,101.92541454000457,53472.73458 2024-09-08,14:30:45.000,252,10984201,12845,0,1725805844,13011.2302021,101.89721801999985,53472.720605760005 2024-09-08,14:30:46.000,252,10984201,13085,0,1725805845,13011.216729479995,101.91836540999793,53472.74855424 2024-09-08,14:30:47.000,252,10984125,12885,0,1725805846,13011.20325685999,101.92541454000457,53472.73458 2024-09-08,14:30:48.000,252,10984223,12885,0,1725805847,13011.20999317,101.87607063000178,53472.6996444 2024-09-08,14:30:49.000,252,10984200,12565,0,1725805848,13011.20325685999,101.8549232400037,53472.74156712001 2024-09-08,14:30:50.000,252,10984197,12965,0,1725805849,13011.18304792999,101.86197237000306,53472.72759288 2024-09-08,14:30:51.000,252,10984169,12845,0,1725805850,13011.14263006999,101.81262846000027,53472.73458 2024-09-08,14:30:52.000,252,10984166,12885,0,1725805851,13011.14263006999,101.79148107000219,53472.71361864001 2024-09-08,14:30:53.000,252,10984207,12925,0,1725805852,13011.115684829994,101.75623541999812,53472.71361864001 2024-09-08,14:30:54.000,252,10984225,12765,0,1725805853,13011.10894852,101.72803890000068,53472.6996444 2024-09-08,14:30:55.000,252,10984191,12925,0,1725805854,13011.075266969994,101.76328455000476,53472.71361864001 2024-09-08,14:30:56.000,252,10984210,12805,0,1725805855,13011.034849109994,101.75623541999812,53472.66470880001 2024-09-08,14:30:57.000,252,10984174,12725,0,1725805856,13011.115684829994,101.74918628999876,53472.720605760005 2024-09-08,14:30:58.000,252,10984204,12965,0,1725805857,13011.04158541999,101.76328455000476,53472.68567016 2024-09-08,14:30:59.000,252,10984232,12925,0,1725805858,13011.04158541999,101.78443194000283,53472.71361864001 2024-09-08,14:31:00.000,252,10984257,12765,0,1725805859,13011.034849109994,101.81262846000027,53472.650734560004 2024-09-08,14:31:01.000,252,10984138,12765,0,1725805860,13011.028112799999,101.82672671999899,53472.64374744001 2024-09-08,14:31:02.000,252,10984234,12925,0,1725805861,13011.034849109994,101.84787411000434,53472.64374744001 2024-09-08,14:31:03.000,252,10984214,12725,0,1725805862,13011.034849109994,101.82672671999899,53472.64374744001 2024-09-08,14:31:04.000,252,10984238,12845,0,1725805863,13011.021376489989,101.8549232400037,53472.65772168 2024-09-08,14:31:05.000,252,10984157,12805,0,1725805864,13011.007903869999,101.8901688900005,53472.66470880001 2024-09-08,14:31:06.000,252,10984204,12885,0,1725805865,13011.034849109994,101.89721801999985,53472.69265728001 2024-09-08,14:31:07.000,252,10984209,12885,0,1725805866,13011.068530659999,101.90426714999921,53472.671695920006 2024-09-08,14:31:08.000,252,10984205,12845,0,1725805867,13011.06179434999,101.88311976000114,53472.66470880001 2024-09-08,14:31:09.000,252,10984197,12805,0,1725805868,13011.088739589999,101.91131627999857,53472.66470880001 2024-09-08,14:31:10.000,252,10984192,12805,0,1725805869,13011.068530659999,101.91131627999857,53472.650734560004 2024-09-08,14:31:11.000,252,10984178,13005,0,1725805870,13011.088739589999,101.92541454000457,53472.650734560004 2024-09-08,14:31:12.000,252,10984156,12965,0,1725805871,13011.075266969994,101.92541454000457,53472.67868304 2024-09-08,14:31:13.000,252,10984221,12885,0,1725805872,13011.095475899994,101.953611060002,53472.67868304 2024-09-08,14:31:14.000,252,10984180,12445,0,1725805873,13011.048321729999,101.98180757999944,53472.6297732 2024-09-08,14:31:15.000,252,10984235,12965,0,1725805874,13011.007903869999,101.99590583999816,53472.57387624001 2024-09-08,14:31:16.000,252,10984156,12845,0,1725805875,13011.04158541999,102.01705323000351,53472.64374744001 2024-09-08,14:31:17.000,252,10984222,12965,0,1725805876,13011.021376489989,102.03115149000223,53472.67868304 2024-09-08,14:31:18.000,252,10984218,12885,0,1725805877,13011.028112799999,102.03115149000223,53472.720605760005 2024-09-08,14:31:19.000,252,10984218,12885,0,1725805878,13011.055058039994,102.03115149000223,53472.70663152 2024-09-08,14:31:20.000,252,10984203,12965,0,1725805879,13011.04158541999,102.01000410000415,53472.6996444 2024-09-08,14:31:21.000,252,10984212,12605,0,1725805880,13011.06179434999,101.99590583999816,53472.68567016 2024-09-08,14:31:22.000,252,10984201,12645,0,1725805881,13011.034849109994,102.02410236000287,53472.650734560004 2024-09-08,14:31:23.000,252,10984259,12565,0,1725805882,13011.04158541999,102.01705323000351,53472.70663152 2024-09-08,14:31:24.000,252,10984224,12805,0,1725805883,13011.048321729999,102.0029549700048,53472.69265728001 2024-09-08,14:31:25.000,252,10984220,12765,0,1725805884,13011.088739589999,102.01705323000351,53472.671695920006 2024-09-08,14:31:26.000,252,10984184,12845,0,1725805885,13011.10221220999,101.99590583999816,53472.64374744001 2024-09-08,14:31:27.000,252,10984156,12885,0,1725805886,13011.12242113999,102.0029549700048,53472.65772168 2024-09-08,14:31:28.000,252,10984230,12965,0,1725805887,13011.10894852,101.97475845000008,53472.70663152 2024-09-08,14:31:29.000,252,10984205,12765,0,1725805888,13011.14263006999,101.94656193000264,53472.68567016 2024-09-08,14:31:30.000,252,10984216,12645,0,1725805889,13011.12915745,101.91131627999857,53472.67868304 2024-09-08,14:31:31.000,252,10984201,12805,0,1725805890,13011.16957531,101.91131627999857,53472.69265728001 2024-09-08,14:31:32.000,252,10984217,12605,0,1725805891,13011.12915745,101.90426714999921,53472.64374744001 2024-09-08,14:31:33.000,252,10984218,12685,0,1725805892,13011.135893759994,101.93246367000393,53472.720605760005 2024-09-08,14:31:34.000,252,10984220,12925,0,1725805893,13011.10894852,101.92541454000457,53472.69265728001 2024-09-08,14:31:35.000,252,10984188,13125,0,1725805894,13011.10894852,101.953611060002,53472.71361864001 2024-09-08,14:31:36.000,252,10984233,12965,0,1725805895,13011.12242113999,101.9888567099988,53472.66470880001 2024-09-08,14:31:37.000,252,10984263,12565,0,1725805896,13011.14936638,102.0029549700048,53472.66470880001 2024-09-08,14:31:38.000,252,10984189,12885,0,1725805897,13011.14263006999,101.99590583999816,53472.68567016 2024-09-08,14:31:39.000,252,10984257,12725,0,1725805898,13011.16957531,102.02410236000287,53472.68567016 2024-09-08,14:31:40.000,252,10984199,12445,0,1725805899,13011.12242113999,102.02410236000287,53472.671695920006 2024-09-08,14:31:41.000,252,10984227,12965,0,1725805900,13011.08200327999,102.03820062000159,53472.68567016 2024-09-08,14:31:42.000,252,10984189,12765,0,1725805901,13011.12915745,102.08049539999774,53472.64374744001 2024-09-08,14:31:43.000,252,10984200,12645,0,1725805902,13011.16283899999,102.1016427900031,53472.71361864001 2024-09-08,14:31:44.000,252,10984149,12765,0,1725805903,13011.12242113999,102.05934800999967,53472.73458 2024-09-08,14:31:45.000,252,10984251,12525,0,1725805904,13011.14936638,102.07344626999839,53472.6996444 2024-09-08,14:31:46.000,252,10984199,12525,0,1725805905,13011.156102689994,102.03820062000159,53472.70663152 2024-09-08,14:31:47.000,252,10984182,12685,0,1725805906,13011.14263006999,102.03820062000159,53472.671695920006 2024-09-08,14:31:48.000,252,10984226,12685,0,1725805907,13011.20325685999,102.02410236000287,53472.67868304 2024-09-08,14:31:49.000,252,10984207,12685,0,1725805908,13011.216729479995,102.01000410000415,53472.71361864001 2024-09-08,14:31:50.000,252,10984188,12965,0,1725805909,13011.216729479995,102.01705323000351,53472.63676032 2024-09-08,14:31:51.000,252,10984147,12765,0,1725805910,13011.22346578999,102.01000410000415,53472.69265728001 2024-09-08,14:31:52.000,252,10984202,13005,0,1725805911,13011.2302021,101.96066019000136,53472.650734560004 2024-09-08,14:31:53.000,252,10984177,12805,0,1725805912,13011.297565199995,101.96770932000072,53472.72759288 2024-09-08,14:31:54.000,252,10984199,12645,0,1725805913,13011.277356269995,101.93951280000329,53472.70663152 2024-09-08,14:31:55.000,252,10984226,13005,0,1725805914,13011.24367471999,101.93951280000329,53472.67868304 2024-09-08,14:31:56.000,252,10984205,12845,0,1725805915,13011.26388364999,101.92541454000457,53472.650734560004 2024-09-08,14:31:57.000,252,10984177,12685,0,1725805916,13011.24367471999,101.93246367000393,53472.671695920006 2024-09-08,14:31:58.000,252,10984204,12685,0,1725805917,13011.20999317,101.91836540999793,53472.67868304 2024-09-08,14:31:59.000,252,10984212,12885,0,1725805918,13011.18978424,101.89721801999985,53472.65772168 2024-09-08,14:32:00.000,252,10984157,12845,0,1725805919,13011.176311619995,101.8901688900005,53472.66470880001 2024-09-08,14:32:01.000,252,10984154,12565,0,1725805920,13011.18978424,101.8901688900005,53472.68567016 2024-09-08,14:32:02.000,252,10984167,12765,0,1725805921,13011.196520549995,101.91131627999857,53472.65772168 2024-09-08,14:32:03.000,252,10984151,12845,0,1725805922,13011.20325685999,101.89721801999985,53472.650734560004 2024-09-08,14:32:04.000,252,10984227,12605,0,1725805923,13011.20999317,101.8901688900005,53472.64374744001 2024-09-08,14:32:05.000,252,10984223,12725,0,1725805924,13011.18304792999,101.8901688900005,53472.66470880001 2024-09-08,14:32:06.000,252,10984212,12965,0,1725805925,13011.18304792999,101.8901688900005,53472.650734560004 2024-09-08,14:32:07.000,252,10984205,12885,0,1725805926,13011.18304792999,101.8901688900005,53472.65772168 2024-09-08,14:32:08.000,252,10984187,12685,0,1725805927,13011.216729479995,101.86197237000306,53472.65772168 2024-09-08,14:32:09.000,252,10984225,12885,0,1725805928,13011.20999317,101.8549232400037,53472.671695920006 2024-09-08,14:32:10.000,252,10984225,12845,0,1725805929,13011.196520549995,101.89721801999985,53472.65772168 2024-09-08,14:32:11.000,252,10984234,12725,0,1725805930,13011.216729479995,101.91836540999793,53472.63676032 2024-09-08,14:32:12.000,252,10984209,12965,0,1725805931,13011.25041103,101.93951280000329,53472.66470880001 2024-09-08,14:32:13.000,252,10984186,12725,0,1725805932,13011.277356269995,101.93951280000329,53472.64374744001 2024-09-08,14:32:14.000,252,10984160,12765,0,1725805933,13011.26388364999,101.87607063000178,53472.671695920006 2024-09-08,14:32:15.000,252,10984230,12965,0,1725805934,13011.27061996,101.8901688900005,53472.63676032 2024-09-08,14:32:16.000,252,10984233,12765,0,1725805935,13011.236938409995,101.89721801999985,53472.650734560004 2024-09-08,14:32:17.000,252,10984188,12885,0,1725805936,13011.257147339995,101.93246367000393,53472.601824720005 2024-09-08,14:32:18.000,252,10984197,12525,0,1725805937,13011.32451043999,101.97475845000008,53472.67868304 2024-09-08,14:32:19.000,252,10984249,12925,0,1725805938,13011.31103782,101.98180757999944,53472.70663152 2024-09-08,14:32:20.000,252,10984177,12885,0,1725805939,13011.337983059995,102.0029549700048,53472.64374744001 2024-09-08,14:32:21.000,252,10984206,12685,0,1725805940,13011.337983059995,101.98180757999944,53472.70663152 2024-09-08,14:32:22.000,252,10984178,12885,0,1725805941,13011.28409257999,101.97475845000008,53472.67868304 2024-09-08,14:32:23.000,252,10984226,13125,0,1725805942,13011.277356269995,101.98180757999944,53472.671695920006 2024-09-08,14:32:24.000,252,10984186,12925,0,1725805943,13011.2302021,101.99590583999816,53472.68567016 2024-09-08,14:32:25.000,252,10984191,12765,0,1725805944,13011.24367471999,101.99590583999816,53472.68567016 2024-09-08,14:32:26.000,252,10984204,13045,0,1725805945,13011.30430150999,102.02410236000287,53472.68567016 2024-09-08,14:32:27.000,252,10984140,12725,0,1725805946,13011.30430150999,102.05934800999967,53472.671695920006 2024-09-08,14:32:28.000,252,10984187,12965,0,1725805947,13011.31103782,102.05229888000031,53472.71361864001 2024-09-08,14:32:29.000,252,10984226,13085,0,1725805948,13011.358191989995,102.0029549700048,53472.70663152 2024-09-08,14:32:30.000,252,10984196,12605,0,1725805949,13011.337983059995,102.0029549700048,53472.67868304 2024-09-08,14:32:31.000,252,10984199,12605,0,1725805950,13011.337983059995,102.03115149000223,53472.64374744001 2024-09-08,14:32:32.000,252,10984219,12605,0,1725805951,13011.32451043999,101.9888567099988,53472.73458 2024-09-08,14:32:33.000,252,10984216,12645,0,1725805952,13011.358191989995,102.02410236000287,53472.6996444 2024-09-08,14:32:34.000,252,10984223,12605,0,1725805953,13011.398609849995,102.03115149000223,53472.6996444 2024-09-08,14:32:35.000,252,10984232,12965,0,1725805954,13011.42555508999,102.04524975000095,53472.67868304 2024-09-08,14:32:36.000,252,10984192,12605,0,1725805955,13011.47270926,102.06639713999903,53472.6996444 2024-09-08,14:32:37.000,252,10984180,12845,0,1725805956,13011.506390809991,102.08049539999774,53472.6996444 2024-09-08,14:32:38.000,252,10984202,13125,0,1725805957,13011.51312712,102.05229888000031,53472.671695920006 2024-09-08,14:32:39.000,252,10984227,12605,0,1725805958,13011.499654499996,102.05934800999967,53472.720605760005 2024-09-08,14:32:40.000,252,10984189,12765,0,1725805959,13011.560281289996,102.06639713999903,53472.769515600005 2024-09-08,14:32:41.000,252,10984182,12685,0,1725805960,13011.560281289996,102.10869192000246,53472.67868304 2024-09-08,14:32:42.000,252,10984209,13045,0,1725805961,13011.647853319992,102.15098669999861,53472.720605760005 2024-09-08,14:32:43.000,252,10984192,12845,0,1725805962,13011.708480109992,102.12983931000053,53472.671695920006 2024-09-08,14:32:44.000,252,10984183,13285,0,1725805963,13011.742161659997,102.11574105000182,53472.74855424 2024-09-08,14:32:45.000,252,10984202,12725,0,1725805964,13011.809524759992,102.09459366000374,53472.73458 2024-09-08,14:32:46.000,252,10984254,12845,0,1725805965,13011.789315829992,102.10869192000246,53472.73458 2024-09-08,14:32:47.000,252,10984184,13005,0,1725805966,13011.789315829992,102.08754453000438,53472.769515600005 2024-09-08,14:32:48.000,252,10984196,12725,0,1725805967,13011.822997379997,102.10869192000246,53472.75554136 2024-09-08,14:32:49.000,252,10984234,12845,0,1725805968,13011.816261070002,102.10869192000246,53472.76252848001 2024-09-08,14:32:50.000,252,10984200,12965,0,1725805969,13011.876887860002,102.1368884399999,53472.79746408 2024-09-08,14:32:51.000,252,10984202,12805,0,1725805970,13011.890360479993,102.1368884399999,53472.81143832001 2024-09-08,14:32:52.000,252,10984232,12805,0,1725805971,13011.876887860002,102.18623235000268,53472.790476960006 2024-09-08,14:32:53.000,252,10984161,12925,0,1725805972,13011.856678930002,102.17213409000396,53472.790476960006 2024-09-08,14:32:54.000,252,10984214,12725,0,1725805973,13011.883624169997,102.15098669999861,53472.82541256 2024-09-08,14:32:55.000,252,10984203,12805,0,1725805974,13011.870151549992,102.1368884399999,53472.84637392 2024-09-08,14:32:56.000,252,10984170,12965,0,1725805975,13011.829733689992,102.17918322000332,53472.8044512 2024-09-08,14:32:57.000,252,10984185,12965,0,1725805976,13011.829733689992,102.22852712999884,53472.86034816001 2024-09-08,14:32:58.000,252,10984186,12645,0,1725805977,13011.816261070002,102.27082191000227,53472.839386800006 2024-09-08,14:32:59.000,252,10984176,12725,0,1725805978,13011.849942619992,102.30606755999906,53472.90925800001 2024-09-08,14:33:00.000,252,10984167,12925,0,1725805979,13011.829733689992,102.36246060000121,53472.89528376 2024-09-08,14:33:01.000,252,10984144,12805,0,1725805980,13011.876887860002,102.40475538000464,53472.90925800001 2024-09-08,14:33:02.000,252,10984182,12605,0,1725805981,13011.829733689992,102.36246060000121,53472.86733528 2024-09-08,14:33:03.000,252,10984195,13045,0,1725805982,13011.802788449997,102.36246060000121,53472.888296640005 2024-09-08,14:33:04.000,252,10984169,12805,0,1725805983,13011.796052140002,102.37655885999993,53472.90227088 2024-09-08,14:33:05.000,252,10984243,12805,0,1725805984,13011.769106899992,102.4470501600008,53472.888296640005 2024-09-08,14:33:06.000,252,10984218,12765,0,1725805985,13011.748897969992,102.50344320000295,53472.84637392 2024-09-08,14:33:07.000,252,10984199,12965,0,1725805986,13011.748897969992,102.5457379799991,53472.88130952001 2024-09-08,14:33:08.000,252,10984198,12805,0,1725805987,13011.755634280002,102.55983623999782,53472.89528376 2024-09-08,14:33:09.000,252,10984224,12845,0,1725805988,13011.843206309997,102.61622927999997,53472.8743224 2024-09-08,14:33:10.000,252,10984218,12765,0,1725805989,13011.863415239997,102.60918015000061,53472.8743224 2024-09-08,14:33:11.000,252,10984203,12805,0,1725805990,13011.849942619992,102.62327840999933,53472.90925800001 2024-09-08,14:33:12.000,252,10984191,12685,0,1725805991,13011.876887860002,102.66557319000276,53472.90227088 2024-09-08,14:33:13.000,252,10984177,12445,0,1725805992,13011.870151549992,102.67967145000148,53472.839386800006 2024-09-08,14:33:14.000,252,10984181,12965,0,1725805993,13011.890360479993,102.70786796999892,53472.91624512 2024-09-08,14:33:15.000,252,10984211,12965,0,1725805994,13011.897096790002,102.67967145000148,53472.86733528 2024-09-08,14:33:16.000,252,10984203,12965,0,1725805995,13011.924042029998,102.67967145000148,53472.90925800001 2024-09-08,14:33:17.000,252,10984169,12845,0,1725805996,13011.937514650002,102.67262232000212,53472.937206480005 2024-09-08,14:33:18.000,252,10984195,12965,0,1725805997,13011.950987269993,102.6585240600034,53472.93021936001 2024-09-08,14:33:19.000,252,10984213,12765,0,1725805998,13011.944250959998,102.6937697100002,53472.90925800001 2024-09-08,14:33:20.000,252,10984153,12605,0,1725805999,13011.910569409993,102.67262232000212,53472.92323224 2024-09-08,14:33:21.000,252,10984188,12645,0,1725806000,13011.910569409993,102.6585240600034,53472.97912920001 2024-09-08,14:33:22.000,252,10984222,13005,0,1725806001,13011.856678930002,102.67262232000212,53472.958167840006 2024-09-08,14:33:23.000,252,10984184,12765,0,1725806002,13011.856678930002,102.64442580000468,53472.97912920001 2024-09-08,14:33:24.000,252,10984202,12725,0,1725806003,13011.876887860002,102.65147493000404,53472.97214208 2024-09-08,14:33:25.000,252,10984200,12765,0,1725806004,13011.816261070002,102.63032753999869,53472.9441936 2024-09-08,14:33:26.000,252,10984137,12565,0,1725806005,13011.816261070002,102.63737666999805,53472.9441936 2024-09-08,14:33:27.000,252,10984197,12765,0,1725806006,13011.829733689992,102.65147493000404,53472.93021936001 2024-09-08,14:33:28.000,252,10984172,12885,0,1725806007,13011.822997379997,102.67262232000212,53472.97912920001 2024-09-08,14:33:29.000,252,10984230,12925,0,1725806008,13011.856678930002,102.68672058000084,53472.95118072001 2024-09-08,14:33:30.000,252,10984168,12685,0,1725806009,13011.849942619992,102.70081883999956,53472.92323224 2024-09-08,14:33:31.000,252,10984182,12845,0,1725806010,13011.870151549992,102.66557319000276,53472.888296640005 2024-09-08,14:33:32.000,252,10984226,12845,0,1725806011,13011.876887860002,102.66557319000276,53472.93021936001 2024-09-08,14:33:33.000,252,10984150,12405,0,1725806012,13011.937514650002,102.6585240600034,53473.0140648 2024-09-08,14:33:34.000,252,10984174,12805,0,1725806013,13011.950987269993,102.6585240600034,53473.007077680006 2024-09-08,14:33:35.000,252,10984179,12885,0,1725806014,13011.944250959998,102.62327840999933,53472.90925800001 2024-09-08,14:33:36.000,252,10984161,12605,0,1725806015,13011.937514650002,102.61622927999997,53472.90925800001 2024-09-08,14:33:37.000,252,10984242,12765,0,1725806016,13011.984668819998,102.60213102000125,53472.97214208 2024-09-08,14:33:38.000,252,10984173,12845,0,1725806017,13011.998141440003,102.58098363000317,53472.937206480005 2024-09-08,14:33:39.000,252,10984199,12885,0,1725806018,13012.018350369988,102.55278710999846,53472.9441936 2024-09-08,14:33:40.000,252,10984159,12805,0,1725806019,13011.991405129993,102.55278710999846,53473.007077680006 2024-09-08,14:33:41.000,252,10984171,12645,0,1725806020,13012.031822989993,102.55278710999846,53472.958167840006 2024-09-08,14:33:42.000,252,10984209,12965,0,1725806021,13012.058768229988,102.55278710999846,53472.97912920001 2024-09-08,14:33:43.000,252,10984226,12965,0,1725806022,13012.065504539998,102.57393450000382,53472.97912920001 2024-09-08,14:33:44.000,252,10984211,12925,0,1725806023,13012.078977159988,102.58098363000317,53473.00009056001 2024-09-08,14:33:45.000,252,10984216,12685,0,1725806024,13012.045295609998,102.61622927999997,53473.02803904001 2024-09-08,14:33:46.000,252,10984189,12885,0,1725806025,13012.045295609998,102.60213102000125,53473.04900040001 2024-09-08,14:33:47.000,252,10984185,12885,0,1725806026,13012.018350369988,102.61622927999997,53473.02803904001 2024-09-08,14:33:48.000,252,10984135,13045,0,1725806027,13012.045295609998,102.63737666999805,53473.0140648 2024-09-08,14:33:49.000,252,10984193,12645,0,1725806028,13012.072240849993,102.70786796999892,53473.02803904001 2024-09-08,14:33:50.000,252,10984178,12565,0,1725806029,13012.119395019989,102.73606449000363,53473.06996176 2024-09-08,14:33:51.000,252,10984147,12965,0,1725806030,13012.132867639993,102.76426101000106,53473.04900040001 2024-09-08,14:33:52.000,252,10984217,13005,0,1725806031,13012.112658709993,102.79950665999786,53473.13983296 2024-09-08,14:33:53.000,252,10984186,13165,0,1725806032,13012.132867639993,102.84180144000129,53473.11188448 2024-09-08,14:33:54.000,252,10984155,12885,0,1725806033,13012.139603949989,102.81360492000385,53473.12585872001 2024-09-08,14:33:55.000,252,10984171,12805,0,1725806034,13012.126131329998,102.81360492000385,53473.12585872001 2024-09-08,14:33:56.000,252,10984151,12965,0,1725806035,13012.119395019989,102.7924575299985,53473.12585872001 2024-09-08,14:33:57.000,252,10984187,12605,0,1725806036,13012.119395019989,102.84180144000129,53473.18175568 2024-09-08,14:33:58.000,252,10984137,12605,0,1725806037,13012.132867639993,102.83475231000193,53473.14682008001 2024-09-08,14:33:59.000,252,10984160,12965,0,1725806038,13012.146340259998,102.82065405000321,53473.14682008001 2024-09-08,14:34:00.000,252,10984168,12925,0,1725806039,13012.166549189998,102.7924575299985,53473.12585872001 2024-09-08,14:34:01.000,252,10984169,12805,0,1725806040,13012.180021809989,102.79950665999786,53473.19572992001 2024-09-08,14:34:02.000,252,10984200,12805,0,1725806041,13012.173285499994,102.78540839999914,53473.11188448 2024-09-08,14:34:03.000,252,10984173,12805,0,1725806042,13012.200230739989,102.81360492000385,53473.13284584 2024-09-08,14:34:04.000,252,10984189,13125,0,1725806043,13012.220439669989,102.82065405000321,53473.14682008001 2024-09-08,14:34:05.000,252,10984171,13045,0,1725806044,13012.274330149994,102.81360492000385,53473.13284584 2024-09-08,14:34:06.000,252,10984142,12565,0,1725806045,13012.267593839999,102.83475231000193,53473.18175568 2024-09-08,14:34:07.000,252,10984175,12925,0,1725806046,13012.34169324999,102.85589970000001,53473.20970416 2024-09-08,14:34:08.000,252,10984184,12605,0,1725806047,13012.32822063,102.82770318000257,53473.20271704 2024-09-08,14:34:09.000,252,10984145,12605,0,1725806048,13012.42252896999,102.8065557900045,53473.24463976001 2024-09-08,14:34:10.000,252,10984180,12525,0,1725806049,13012.36190217999,102.79950665999786,53473.223678400005 2024-09-08,14:34:11.000,252,10984206,13125,0,1725806050,13012.34842956,102.79950665999786,53473.258614 2024-09-08,14:34:12.000,252,10984211,12965,0,1725806051,13012.334956939994,102.83475231000193,53473.27957536 2024-09-08,14:34:13.000,252,10984199,12885,0,1725806052,13012.355165869994,102.85589970000001,53473.23066552 2024-09-08,14:34:14.000,252,10984178,12805,0,1725806053,13012.32148431999,102.88409622000472,53473.223678400005 2024-09-08,14:34:15.000,252,10984208,12765,0,1725806054,13012.308011699999,102.88409622000472,53473.20970416 2024-09-08,14:34:16.000,252,10984147,13285,0,1725806055,13012.314748009994,102.89114535000408,53473.24463976001 2024-09-08,14:34:17.000,252,10984180,13005,0,1725806056,13012.247384909999,102.87704708999809,53473.223678400005 2024-09-08,14:34:18.000,252,10984142,12605,0,1725806057,13012.240648599989,102.84885057000065,53473.23765264 2024-09-08,14:34:19.000,252,10984155,12685,0,1725806058,13012.227175979999,102.85589970000001,53473.24463976001 2024-09-08,14:34:20.000,252,10984185,12765,0,1725806059,13012.227175979999,102.86294882999937,53473.223678400005 2024-09-08,14:34:21.000,252,10984223,12805,0,1725806060,13012.227175979999,102.84885057000065,53473.26560112001 2024-09-08,14:34:22.000,252,10984229,12965,0,1725806061,13012.213703359994,102.86999795999873,53473.28656248001 2024-09-08,14:34:23.000,252,10984158,12725,0,1725806062,13012.213703359994,102.9052436100028,53473.27957536 2024-09-08,14:34:24.000,252,10984180,12565,0,1725806063,13012.206967049999,102.9052436100028,53473.24463976001 2024-09-08,14:34:25.000,252,10984155,12845,0,1725806064,13012.26085752999,102.87704708999809,53473.21669128001 2024-09-08,14:34:26.000,252,10984160,12645,0,1725806065,13012.26085752999,102.82065405000321,53473.23765264 2024-09-08,14:34:27.000,252,10984180,12485,0,1725806066,13012.287802769999,102.81360492000385,53473.23066552 2024-09-08,14:34:28.000,252,10984198,12885,0,1725806067,13012.274330149994,102.76426101000106,53473.25162688 2024-09-08,14:34:29.000,252,10984181,12765,0,1725806068,13012.287802769999,102.72901536000427,53473.26560112001 2024-09-08,14:34:30.000,252,10984158,12925,0,1725806069,13012.267593839999,102.6937697100002,53473.24463976001 2024-09-08,14:34:31.000,252,10984204,12805,0,1725806070,13012.247384909999,102.71491709999827,53473.23765264 2024-09-08,14:34:32.000,252,10984243,12805,0,1725806071,13012.227175979999,102.71491709999827,53473.258614 2024-09-08,14:34:33.000,252,10984175,12525,0,1725806072,13012.240648599989,102.70786796999892,53473.1887428 2024-09-08,14:34:34.000,252,10984180,12765,0,1725806073,13012.247384909999,102.72196623000491,53473.26560112001 2024-09-08,14:34:35.000,252,10984172,12725,0,1725806074,13012.274330149994,102.6937697100002,53473.25162688 2024-09-08,14:34:36.000,252,10984162,12805,0,1725806075,13012.233912289994,102.73606449000363,53473.223678400005 2024-09-08,14:34:37.000,252,10984204,12805,0,1725806076,13012.227175979999,102.6937697100002,53473.24463976001 2024-09-08,14:34:38.000,252,10984132,12925,0,1725806077,13012.200230739989,102.66557319000276,53473.26560112001 2024-09-08,14:34:39.000,252,10984158,12965,0,1725806078,13012.159812879989,102.62327840999933,53473.26560112001 2024-09-08,14:34:40.000,252,10984182,12845,0,1725806079,13012.119395019989,102.58098363000317,53473.272588240005 2024-09-08,14:34:41.000,252,10984228,12925,0,1725806080,13012.119395019989,102.57393450000382,53473.31451096001 2024-09-08,14:34:42.000,252,10984191,12845,0,1725806081,13012.139603949989,102.51754146000167,53473.30752384 2024-09-08,14:34:43.000,252,10984167,12845,0,1725806082,13012.112658709993,102.52459059000103,53473.28656248001 2024-09-08,14:34:44.000,252,10984148,12725,0,1725806083,13012.112658709993,102.49639407000359,53473.27957536 2024-09-08,14:34:45.000,252,10984198,12885,0,1725806084,13012.126131329998,102.47524667999824,53473.31451096001 2024-09-08,14:34:46.000,252,10984176,12645,0,1725806085,13012.112658709993,102.46114841999952,53473.30752384 2024-09-08,14:34:47.000,252,10984179,12965,0,1725806086,13012.146340259998,102.43295190000208,53473.34944656 2024-09-08,14:34:48.000,252,10984106,12885,0,1725806087,13012.119395019989,102.44000103000144,53473.33547232001 2024-09-08,14:34:49.000,252,10984165,12685,0,1725806088,13012.126131329998,102.39065711999865,53473.3284852 2024-09-08,14:34:50.000,252,10984219,12605,0,1725806089,13012.112658709993,102.36950973000057,53473.34944656 2024-09-08,14:34:51.000,252,10984170,12725,0,1725806090,13012.072240849993,102.39065711999865,53473.391369280005 2024-09-08,14:34:52.000,252,10984185,12605,0,1725806091,13012.025086679998,102.36950973000057,53473.36342080001 2024-09-08,14:34:53.000,252,10984180,12845,0,1725806092,13012.045295609998,102.41885364000336,53473.3983564 2024-09-08,14:34:54.000,252,10984168,12565,0,1725806093,13012.004877749998,102.411804510004,53473.37739504 2024-09-08,14:34:55.000,252,10984140,12725,0,1725806094,13011.984668819998,102.45409929000016,53473.38438216001 2024-09-08,14:34:56.000,252,10984165,12605,0,1725806095,13011.937514650002,102.49639407000359,53473.38438216001 2024-09-08,14:34:57.000,252,10984166,12845,0,1725806096,13011.876887860002,102.48934494000423,53473.3284852 2024-09-08,14:34:58.000,252,10984136,12765,0,1725806097,13011.856678930002,102.49639407000359,53473.37739504 2024-09-08,14:34:59.000,252,10984176,12685,0,1725806098,13011.856678930002,102.49639407000359,53473.34944656 2024-09-08,14:35:00.000,252,10984171,12645,0,1725806099,13011.762370589997,102.49639407000359,53473.36342080001 2024-09-08,14:35:01.000,252,10984173,12965,0,1725806100,13011.728689039992,102.48934494000423,53473.391369280005 2024-09-08,14:35:02.000,252,10984214,12605,0,1725806101,13011.661325939996,102.45409929000016,53473.391369280005 2024-09-08,14:35:03.000,252,10984132,12645,0,1725806102,13011.674798560001,102.46114841999952,53473.40534352 2024-09-08,14:35:04.000,252,10984175,12925,0,1725806103,13011.600699149996,102.45409929000016,53473.37040792 2024-09-08,14:35:05.000,252,10984183,12805,0,1725806104,13011.627644389991,102.43295190000208,53473.40534352 2024-09-08,14:35:06.000,252,10984174,12605,0,1725806105,13011.620908079996,102.38360798999929,53473.3983564 2024-09-08,14:35:07.000,252,10984167,12925,0,1725806106,13011.580490219996,102.35541147000185,53473.35643368 2024-09-08,14:35:08.000,252,10984141,12845,0,1725806107,13011.53333605,102.33426408000378,53473.36342080001 2024-09-08,14:35:09.000,252,10984147,12805,0,1725806108,13011.560281289996,102.32016581999778,53473.40534352 2024-09-08,14:35:10.000,252,10984190,12845,0,1725806109,13011.614171770001,102.28492017000099,53473.33547232001 2024-09-08,14:35:11.000,252,10984165,12725,0,1725806110,13011.587226529991,102.2990184299997,53473.3983564 2024-09-08,14:35:12.000,252,10984202,12525,0,1725806111,13011.560281289996,102.31311668999842,53473.3983564 2024-09-08,14:35:13.000,252,10984183,13125,0,1725806112,13011.600699149996,102.34131321000314,53473.40534352 2024-09-08,14:35:14.000,252,10984162,12605,0,1725806113,13011.614171770001,102.34131321000314,53473.34944656 2024-09-08,14:35:15.000,252,10984138,12845,0,1725806114,13011.593962840001,102.31311668999842,53473.321498080004 2024-09-08,14:35:16.000,252,10984152,12645,0,1725806115,13011.587226529991,102.34131321000314,53473.38438216001 2024-09-08,14:35:17.000,252,10984206,12725,0,1725806116,13011.587226529991,102.36246060000121,53473.41233064001 2024-09-08,14:35:18.000,252,10984157,12805,0,1725806117,13011.573753910001,102.35541147000185,53473.37040792 2024-09-08,14:35:19.000,252,10984191,12805,0,1725806118,13011.526599739991,102.39065711999865,53473.37040792 2024-09-08,14:35:20.000,252,10984144,12725,0,1725806119,13011.48618187999,102.43295190000208,53473.33547232001 2024-09-08,14:35:21.000,252,10984160,12685,0,1725806120,13011.47270926,102.46114841999952,53473.391369280005 2024-09-08,14:35:22.000,252,10984196,12605,0,1725806121,13011.4322914,102.50344320000295,53473.3983564 2024-09-08,14:35:23.000,252,10984159,12885,0,1725806122,13011.358191989995,102.5457379799991,53473.42630488 2024-09-08,14:35:24.000,252,10984181,12885,0,1725806123,13011.337983059995,102.51754146000167,53473.41233064001 2024-09-08,14:35:25.000,252,10984151,12765,0,1725806124,13011.25041103,102.56688537000446,53473.40534352 2024-09-08,14:35:26.000,252,10984158,12805,0,1725806125,13011.16957531,102.55983623999782,53473.41931776 2024-09-08,14:35:27.000,252,10984204,12805,0,1725806126,13011.14936638,102.51754146000167,53473.3983564 2024-09-08,14:35:28.000,252,10984157,12445,0,1725806127,13011.12915745,102.55983623999782,53473.37739504 2024-09-08,14:35:29.000,252,10984167,12685,0,1725806128,13011.115684829994,102.57393450000382,53473.40534352 2024-09-08,14:35:30.000,252,10984202,12565,0,1725806129,13011.115684829994,102.53163972000038,53473.35643368 2024-09-08,14:35:31.000,252,10984150,12805,0,1725806130,13011.08200327999,102.56688537000446,53473.35643368 2024-09-08,14:35:32.000,252,10984236,12845,0,1725806131,13011.12242113999,102.58098363000317,53473.37739504 2024-09-08,14:35:33.000,252,10984143,12885,0,1725806132,13011.16283899999,102.55983623999782,53473.3983564 2024-09-08,14:35:34.000,252,10984216,12645,0,1725806133,13011.18304792999,102.50344320000295,53473.35643368 2024-09-08,14:35:35.000,252,10984148,13045,0,1725806134,13011.257147339995,102.55278710999846,53473.35643368 2024-09-08,14:35:36.000,252,10984236,12685,0,1725806135,13011.30430150999,102.55278710999846,53473.36342080001 2024-09-08,14:35:37.000,252,10984179,12605,0,1725806136,13011.34471936999,102.57393450000382,53473.38438216001 2024-09-08,14:35:38.000,252,10984151,12885,0,1725806137,13011.37166461,102.53868884999974,53473.3284852 2024-09-08,14:35:39.000,252,10984190,12765,0,1725806138,13011.36492829999,102.5950818900019,53473.31451096001 2024-09-08,14:35:40.000,252,10984186,12725,0,1725806139,13011.40534615999,102.58098363000317,53473.391369280005 2024-09-08,14:35:41.000,252,10984194,12605,0,1725806140,13011.41208247,102.57393450000382,53473.40534352 2024-09-08,14:35:42.000,252,10984185,12645,0,1725806141,13011.38513722999,102.57393450000382,53473.36342080001 2024-09-08,14:35:43.000,252,10984204,13125,0,1725806142,13011.358191989995,102.60918015000061,53473.34944656 2024-09-08,14:35:44.000,252,10984188,13125,0,1725806143,13011.337983059995,102.62327840999933,53473.4682276 2024-09-08,14:35:45.000,252,10984149,12925,0,1725806144,13011.22346578999,102.66557319000276,53473.40534352 2024-09-08,14:35:46.000,252,10984179,12765,0,1725806145,13011.196520549995,102.72196623000491,53473.42630488 2024-09-08,14:35:47.000,252,10984185,12645,0,1725806146,13011.12915745,102.75016275000235,53473.440279120005 2024-09-08,14:35:48.000,252,10984188,12645,0,1725806147,13011.068530659999,102.77835926999978,53473.40534352 2024-09-08,14:35:49.000,252,10984172,12685,0,1725806148,13011.001167559989,102.79950665999786,53473.38438216001 2024-09-08,14:35:50.000,252,10984186,12845,0,1725806149,13010.960749699989,102.82065405000321,53473.37040792 2024-09-08,14:35:51.000,252,10984191,12605,0,1725806150,13010.906859219998,102.8065557900045,53473.3983564 2024-09-08,14:35:52.000,252,10984192,12725,0,1725806151,13010.873177669993,102.82770318000257,53473.36342080001 2024-09-08,14:35:53.000,252,10984180,12765,0,1725806152,13010.893386599993,102.79950665999786,53473.37040792 2024-09-08,14:35:54.000,252,10984208,12925,0,1725806153,13010.893386599993,102.81360492000385,53473.342459440006 2024-09-08,14:35:55.000,252,10984206,12445,0,1725806154,13010.920331839989,102.76426101000106,53473.342459440006 2024-09-08,14:35:56.000,252,10984176,12845,0,1725806155,13010.940540769989,102.73606449000363,53473.38438216001 2024-09-08,14:35:57.000,252,10984201,12925,0,1725806156,13010.947277079998,102.70081883999956,53473.321498080004 2024-09-08,14:35:58.000,252,10984174,12725,0,1725806157,13010.987694939999,102.65147493000404,53473.35643368 2024-09-08,14:35:59.000,252,10984146,12925,0,1725806158,13011.001167559989,102.64442580000468,53473.37739504 2024-09-08,14:36:00.000,252,10984176,13005,0,1725806159,13010.987694939999,102.60213102000125,53473.33547232001 2024-09-08,14:36:01.000,252,10984142,12885,0,1725806160,13010.974222319994,102.58803276000253,53473.37040792 2024-09-08,14:36:02.000,252,10984206,12845,0,1725806161,13010.994431249994,102.55983623999782,53473.3284852 2024-09-08,14:36:03.000,252,10984202,12885,0,1725806162,13010.987694939999,102.60213102000125,53473.342459440006 2024-09-08,14:36:04.000,252,10984197,12925,0,1725806163,13010.927068149998,102.5950818900019,53473.33547232001 2024-09-08,14:36:05.000,252,10984188,12525,0,1725806164,13010.873177669993,102.62327840999933,53473.37739504 2024-09-08,14:36:06.000,252,10984230,12765,0,1725806165,13010.826023499998,102.60213102000125,53473.31451096001 2024-09-08,14:36:07.000,252,10984200,12645,0,1725806166,13010.799078259988,102.63737666999805,53473.27957536 2024-09-08,14:36:08.000,252,10984138,12965,0,1725806167,13010.772133019993,102.66557319000276,53473.25162688 2024-09-08,14:36:09.000,252,10984175,12605,0,1725806168,13010.691297299993,102.68672058000084,53473.3284852 2024-09-08,14:36:10.000,252,10984173,12805,0,1725806169,13010.637406820002,102.72901536000427,53473.26560112001 2024-09-08,14:36:11.000,252,10984179,12925,0,1725806170,13010.590252649992,102.7572118800017,53473.342459440006 2024-09-08,14:36:12.000,252,10984181,12845,0,1725806171,13010.522889549997,102.76426101000106,53473.26560112001 2024-09-08,14:36:13.000,252,10984189,12965,0,1725806172,13010.529625859992,102.77131014000042,53473.30053672 2024-09-08,14:36:14.000,252,10984167,12645,0,1725806173,13010.455526450001,102.74311362000299,53473.258614 2024-09-08,14:36:15.000,252,10984173,12885,0,1725806174,13010.455526450001,102.74311362000299,53473.27957536 2024-09-08,14:36:16.000,252,10984161,12765,0,1725806175,13010.462262759997,102.72196623000491,53473.26560112001 2024-09-08,14:36:17.000,252,10984176,12925,0,1725806176,13010.468999069992,102.72196623000491,53473.23066552 2024-09-08,14:36:18.000,252,10984174,12725,0,1725806177,13010.516153240002,102.70081883999956,53473.23765264 2024-09-08,14:36:19.000,252,10984207,12605,0,1725806178,13010.489207999992,102.63032753999869,53473.25162688 2024-09-08,14:36:20.000,252,10984174,12965,0,1725806179,13010.495944310002,102.61622927999997,53473.16778144001 2024-09-08,14:36:21.000,252,10984172,12965,0,1725806180,13010.590252649992,102.55983623999782,53473.14682008001 2024-09-08,14:36:22.000,252,10984181,12965,0,1725806181,13010.583516339997,102.52459059000103,53473.174768560006 2024-09-08,14:36:23.000,252,10984159,12685,0,1725806182,13010.637406820002,102.50344320000295,53473.23066552 2024-09-08,14:36:24.000,252,10984155,12765,0,1725806183,13010.644143129997,102.46819754999888,53473.174768560006 2024-09-08,14:36:25.000,252,10984207,12645,0,1725806184,13010.677824680002,102.47524667999824,53473.223678400005 2024-09-08,14:36:26.000,252,10984199,12885,0,1725806185,13010.718242540002,102.42590277000272,53473.16079432 2024-09-08,14:36:27.000,252,10984147,12805,0,1725806186,13010.731715159993,102.43295190000208,53473.223678400005 2024-09-08,14:36:28.000,252,10984197,12885,0,1725806187,13010.738451470002,102.46114841999952,53473.23765264 2024-09-08,14:36:29.000,252,10984153,12565,0,1725806188,13010.704769919997,102.46114841999952,53473.23765264 2024-09-08,14:36:30.000,252,10984202,12765,0,1725806189,13010.745187779998,102.51754146000167,53473.258614 2024-09-08,14:36:31.000,252,10984236,12965,0,1725806190,13010.691297299993,102.57393450000382,53473.28656248001 2024-09-08,14:36:32.000,252,10984169,12725,0,1725806191,13010.650879439992,102.63737666999805,53473.27957536 2024-09-08,14:36:33.000,252,10984211,12685,0,1725806192,13010.596988960002,102.71491709999827,53473.23765264 2024-09-08,14:36:34.000,252,10984160,12605,0,1725806193,13010.570043719992,102.72901536000427,53473.23066552 2024-09-08,14:36:35.000,252,10984187,12605,0,1725806194,13010.502680619997,102.79950665999786,53473.23066552 2024-09-08,14:36:36.000,252,10984173,12725,0,1725806195,13010.482471689997,102.82065405000321,53473.258614 2024-09-08,14:36:37.000,252,10984173,12445,0,1725806196,13010.475735380001,102.88409622000472,53473.23066552 2024-09-08,14:36:38.000,252,10984151,13285,0,1725806197,13010.428581209992,102.91934187000152,53473.23066552 2024-09-08,14:36:39.000,252,10984162,12685,0,1725806198,13010.381427039996,102.96868578000431,53473.23765264 2024-09-08,14:36:40.000,252,10984215,12765,0,1725806199,13010.354481800001,102.9404892599996,53473.258614 2024-09-08,14:36:41.000,252,10984173,12845,0,1725806200,13010.367954419991,102.97573491000367,53473.223678400005 2024-09-08,14:36:42.000,252,10984175,12525,0,1725806201,13010.374690730001,102.96163664999767,53473.19572992001 2024-09-08,14:36:43.000,252,10984154,12965,0,1725806202,13010.388163349991,102.89114535000408,53473.20271704 2024-09-08,14:36:44.000,252,10984169,12925,0,1725806203,13010.367954419991,102.83475231000193,53473.174768560006 2024-09-08,14:36:45.000,252,10984195,12845,0,1725806204,13010.354481800001,102.76426101000106,53473.13284584 2024-09-08,14:36:46.000,252,10984221,13005,0,1725806205,13010.388163349991,102.68672058000084,53473.16079432 2024-09-08,14:36:47.000,252,10984148,12725,0,1725806206,13010.347745489991,102.65147493000404,53473.153807200004 2024-09-08,14:36:48.000,252,10984210,12965,0,1725806207,13010.381427039996,102.60918015000061,53473.14682008001 2024-09-08,14:36:49.000,252,10984214,13005,0,1725806208,13010.401635969996,102.51049233000231,53473.12585872001 2024-09-08,14:36:50.000,252,10984160,12685,0,1725806209,13010.408372279991,102.50344320000295,53473.11887160001 2024-09-08,14:36:51.000,252,10984169,12565,0,1725806210,13010.394899660001,102.46114841999952,53473.11887160001 2024-09-08,14:36:52.000,252,10984144,12925,0,1725806211,13010.421844899996,102.40475538000464,53473.09092312 2024-09-08,14:36:53.000,252,10984205,12765,0,1725806212,13010.388163349991,102.36950973000057,53473.11887160001 2024-09-08,14:36:54.000,252,10984146,12885,0,1725806213,13010.394899660001,102.36950973000057,53473.083936 2024-09-08,14:36:55.000,252,10984203,12925,0,1725806214,13010.341009179996,102.32016581999778,53473.09791024001 2024-09-08,14:36:56.000,252,10984168,12725,0,1725806215,13010.307327629991,102.34131321000314,53473.16079432 2024-09-08,14:36:57.000,252,10984218,12965,0,1725806216,13010.27364608,102.31311668999842,53473.12585872001 2024-09-08,14:36:58.000,252,10984175,12965,0,1725806217,13010.22649190999,102.36950973000057,53473.11188448 2024-09-08,14:36:59.000,252,10984166,12605,0,1725806218,13010.20628297999,102.39770624999801,53473.104897360005 2024-09-08,14:37:00.000,252,10984207,12885,0,1725806219,13010.179337739995,102.44000103000144,53473.11887160001 2024-09-08,14:37:01.000,252,10984168,12965,0,1725806220,13010.16586511999,102.52459059000103,53473.13983296 2024-09-08,14:37:02.000,252,10984171,12685,0,1725806221,13010.11197464,102.52459059000103,53473.02105192 2024-09-08,14:37:03.000,252,10984208,12605,0,1725806222,13010.08502939999,102.62327840999933,53473.11188448 2024-09-08,14:37:04.000,252,10984198,12925,0,1725806223,13010.02440260999,102.65147493000404,53473.02803904001 2024-09-08,14:37:05.000,252,10984166,12925,0,1725806224,13010.04461153999,102.70081883999956,53473.14682008001 2024-09-08,14:37:06.000,252,10984211,12765,0,1725806225,13010.01092999,102.70786796999892,53473.04900040001 2024-09-08,14:37:07.000,252,10984162,12685,0,1725806226,13009.96377581999,102.75016275000235,53473.06297464 2024-09-08,14:37:08.000,252,10984182,12605,0,1725806227,13009.96377581999,102.74311362000299,53473.083936 2024-09-08,14:37:09.000,252,10984191,12685,0,1725806228,13010.01092999,102.77835926999978,53473.04900040001 2024-09-08,14:37:10.000,252,10984204,12805,0,1725806229,13010.00419367999,102.74311362000299,53473.03502616 2024-09-08,14:37:11.000,252,10984215,12645,0,1725806230,13010.04461153999,102.76426101000106,53473.06297464 2024-09-08,14:37:12.000,252,10984158,12765,0,1725806231,13010.05134785,102.6937697100002,53473.03502616 2024-09-08,14:37:13.000,252,10984192,13045,0,1725806232,13010.06482046999,102.67967145000148,53473.04201328 2024-09-08,14:37:14.000,252,10984168,12965,0,1725806233,13010.12544725999,102.58098363000317,53473.007077680006 2024-09-08,14:37:15.000,252,10984218,12765,0,1725806234,13010.138919879995,102.52459059000103,53473.007077680006 2024-09-08,14:37:16.000,252,10984192,12845,0,1725806235,13010.16586511999,102.42590277000272,53473.007077680006 2024-09-08,14:37:17.000,252,10984170,12765,0,1725806236,13010.17260143,102.3483623400025,53473.03502616 2024-09-08,14:37:18.000,252,10984179,12645,0,1725806237,13010.219755599996,102.27082191000227,53473.03502616 2024-09-08,14:37:19.000,252,10984171,12805,0,1725806238,13010.24670083999,102.17213409000396,53473.06297464 2024-09-08,14:37:20.000,252,10984164,12725,0,1725806239,13010.219755599996,102.10869192000246,53473.07694888001 2024-09-08,14:37:21.000,252,10984198,12845,0,1725806240,13010.21301929,102.02410236000287,53473.055987520005 2024-09-08,14:37:22.000,252,10984201,12925,0,1725806241,13010.20628297999,102.0029549700048,53473.03502616 2024-09-08,14:37:23.000,252,10984148,12965,0,1725806242,13010.22649190999,101.96770932000072,53473.06996176 2024-09-08,14:37:24.000,252,10984200,12685,0,1725806243,13010.14565618999,101.98180757999944,53472.986116320004 2024-09-08,14:37:25.000,252,10984228,12765,0,1725806244,13010.10523832999,101.99590583999816,53473.06297464 2024-09-08,14:37:26.000,252,10984134,12885,0,1725806245,13010.06482046999,102.01705323000351,53473.04900040001 2024-09-08,14:37:27.000,252,10984182,12965,0,1725806246,13009.977248439995,102.03115149000223,53472.99310344 2024-09-08,14:37:28.000,252,10984163,12805,0,1725806247,13009.936830579994,102.08754453000438,53473.04900040001 2024-09-08,14:37:29.000,252,10984156,12845,0,1725806248,13009.916621649994,102.15098669999861,53472.99310344 2024-09-08,14:37:30.000,252,10984183,12685,0,1725806249,13009.84252223999,102.15098669999861,53472.97214208 2024-09-08,14:37:31.000,252,10984189,13045,0,1725806250,13009.855994859994,102.24262539000483,53472.958167840006 2024-09-08,14:37:32.000,252,10984190,12765,0,1725806251,13009.835785929994,102.26377278000291,53472.99310344 2024-09-08,14:37:33.000,252,10984175,13125,0,1725806252,13009.82231330999,102.27787104000163,53473.00009056001 2024-09-08,14:37:34.000,252,10984216,12805,0,1725806253,13009.84252223999,102.29196930000035,53473.00009056001 2024-09-08,14:37:35.000,252,10984242,12965,0,1725806254,13009.835785929994,102.29196930000035,53472.95118072001 2024-09-08,14:37:36.000,252,10984163,12925,0,1725806255,13009.86273116999,102.27082191000227,53472.96515496 2024-09-08,14:37:37.000,252,10984148,12725,0,1725806256,13009.93009427,102.21442887000012,53472.97214208 2024-09-08,14:37:38.000,252,10984207,13085,0,1725806257,13009.99072106,102.18623235000268,53473.0140648 2024-09-08,14:37:39.000,252,10984211,12765,0,1725806258,13010.02440260999,102.12279018000118,53472.99310344 2024-09-08,14:37:40.000,252,10984150,12525,0,1725806259,13010.04461153999,102.09459366000374,53473.06297464 2024-09-08,14:37:41.000,252,10984187,12805,0,1725806260,13010.08502939999,102.01000410000415,53473.03502616 2024-09-08,14:37:42.000,252,10984179,12605,0,1725806261,13010.08502939999,101.98180757999944,53473.04900040001 2024-09-08,14:37:43.000,252,10984248,12685,0,1725806262,13010.138919879995,101.90426714999921,53473.02105192 2024-09-08,14:37:44.000,252,10984201,13125,0,1725806263,13010.1523925,101.84787411000434,53473.02803904001 2024-09-08,14:37:45.000,252,10984187,12605,0,1725806264,13010.17260143,101.84787411000434,53473.04201328 2024-09-08,14:37:46.000,252,10984165,12925,0,1725806265,13010.14565618999,101.81967758999963,53472.96515496 2024-09-08,14:37:47.000,252,10984192,12805,0,1725806266,13010.09176571,101.77033368000411,53473.00009056001 2024-09-08,14:37:48.000,252,10984203,12845,0,1725806267,13010.06482046999,101.71394064000197,53473.06297464 2024-09-08,14:37:49.000,252,10984185,13085,0,1725806268,13009.99072106,101.69984238000325,53472.99310344 2024-09-08,14:37:50.000,252,10984197,12565,0,1725806269,13009.9503032,101.68574412000453,53473.02105192 2024-09-08,14:37:51.000,252,10984190,12885,0,1725806270,13009.889676409999,101.69279325000389,53473.04900040001 2024-09-08,14:37:52.000,252,10984185,12685,0,1725806271,13009.808840689999,101.72098977000132,53473.02105192 2024-09-08,14:37:53.000,252,10984189,12845,0,1725806272,13009.754950209994,101.77033368000411,53473.007077680006 2024-09-08,14:37:54.000,252,10984189,12605,0,1725806273,13009.734741279994,101.72803890000068,53473.06996176 2024-09-08,14:37:55.000,252,10984173,12845,0,1725806274,13009.660641869988,101.74918628999876,53473.06297464 2024-09-08,14:37:56.000,252,10984227,12685,0,1725806275,13009.626960319998,101.74918628999876,53473.02105192 2024-09-08,14:37:57.000,252,10984209,12845,0,1725806276,13009.600015079988,101.77033368000411,53473.007077680006 2024-09-08,14:37:58.000,252,10984219,13085,0,1725806277,13009.519179360002,101.77033368000411,53473.03502616 2024-09-08,14:37:59.000,252,10984226,13005,0,1725806278,13009.519179360002,101.77033368000411,53472.97214208 2024-09-08,14:38:00.000,252,10984205,12965,0,1725806279,13009.478761500002,101.72098977000132,53472.93021936001 2024-09-08,14:38:01.000,252,10984194,12965,0,1725806280,13009.458552570002,101.73508803000004,53472.96515496 2024-09-08,14:38:02.000,252,10984157,12645,0,1725806281,13009.451816259992,101.71394064000197,53472.96515496 2024-09-08,14:38:03.000,252,10984225,12965,0,1725806282,13009.465288879997,101.72098977000132,53472.986116320004 2024-09-08,14:38:04.000,252,10984172,12685,0,1725806283,13009.431607329992,101.69279325000389,53472.9441936 2024-09-08,14:38:05.000,252,10984233,12885,0,1725806284,13009.478761500002,101.67164585999853,53472.986116320004 2024-09-08,14:38:06.000,252,10984238,12765,0,1725806285,13009.458552570002,101.6434493400011,53473.007077680006 2024-09-08,14:38:07.000,252,10984160,12525,0,1725806286,13009.485497809997,101.61525282000366,53472.91624512 2024-09-08,14:38:08.000,252,10984180,12965,0,1725806287,13009.532651979993,101.55885978000151,53472.986116320004 2024-09-08,14:38:09.000,252,10984148,12765,0,1725806288,13009.512443049993,101.49541761,53473.00009056001 2024-09-08,14:38:10.000,252,10984176,12685,0,1725806289,13009.546124599998,101.46722109000257,53472.99310344 2024-09-08,14:38:11.000,252,10984218,13045,0,1725806290,13009.498970430002,101.46017196000321,53472.96515496 2024-09-08,14:38:12.000,252,10984163,12685,0,1725806291,13009.525915669998,101.45312283000385,53472.91624512 2024-09-08,14:38:13.000,252,10984163,12845,0,1725806292,13009.478761500002,101.36853327000426,53472.96515496 2024-09-08,14:38:14.000,252,10984211,12645,0,1725806293,13009.478761500002,101.33328762000019,53472.90227088 2024-09-08,14:38:15.000,252,10984174,12805,0,1725806294,13009.492234119993,101.27689457999804,53472.88130952001 2024-09-08,14:38:16.000,252,10984202,12845,0,1725806295,13009.458552570002,101.22755067000253,53472.90925800001 2024-09-08,14:38:17.000,252,10984207,12685,0,1725806296,13009.431607329992,101.21345241000381,53472.85336104 2024-09-08,14:38:18.000,252,10984191,12965,0,1725806297,13009.384453159997,101.20640328000445,53472.85336104 2024-09-08,14:38:19.000,252,10984209,12765,0,1725806298,13009.350771609992,101.19935414999782,53472.86733528 2024-09-08,14:38:20.000,252,10984157,12685,0,1725806299,13009.330562679992,101.19230501999846,53472.81143832001 2024-09-08,14:38:21.000,252,10984187,12965,0,1725806300,13009.303617439997,101.19935414999782,53472.79746408 2024-09-08,14:38:22.000,252,10984190,12725,0,1725806301,13009.290144819992,101.19230501999846,53472.83239968001 2024-09-08,14:38:23.000,252,10984178,12885,0,1725806302,13009.269935889992,101.22050154000317,53472.8044512 2024-09-08,14:38:24.000,252,10984215,12965,0,1725806303,13009.263199579997,101.21345241000381,53472.818425440004 2024-09-08,14:38:25.000,252,10984239,12885,0,1725806304,13009.249726959992,101.23459980000189,53472.818425440004 2024-09-08,14:38:26.000,252,10984226,12885,0,1725806305,13009.229518029992,101.19935414999782,53472.82541256 2024-09-08,14:38:27.000,252,10984228,12725,0,1725806306,13009.229518029992,101.22050154000317,53472.84637392 2024-09-08,14:38:28.000,252,10984231,12605,0,1725806307,13009.222781719996,101.20640328000445,53472.790476960006 2024-09-08,14:38:29.000,252,10984197,12845,0,1725806308,13009.242990649996,101.17115763000038,53472.79746408 2024-09-08,14:38:30.000,252,10984173,12765,0,1725806309,13009.296881130002,101.07951894000144,53472.818425440004 2024-09-08,14:38:31.000,252,10984204,12845,0,1725806310,13009.323826369997,101.00902764000057,53472.818425440004 2024-09-08,14:38:32.000,252,10984140,12925,0,1725806311,13009.303617439997,100.91033982000226,53472.790476960006 2024-09-08,14:38:33.000,252,10984194,12525,0,1725806312,13009.290144819992,100.8046028700046,53472.818425440004 2024-09-08,14:38:34.000,252,10984163,12805,0,1725806313,13009.310353749992,100.73411157000373,53472.71361864001 2024-09-08,14:38:35.000,252,10984210,13005,0,1725806314,13009.283408509997,100.66362027000287,53472.74855424 2024-09-08,14:38:36.000,252,10984163,13005,0,1725806315,13009.296881130002,100.62132548999944,53472.769515600005 2024-09-08,14:38:37.000,252,10984208,12605,0,1725806316,13009.236254340001,100.52968680000049,53472.75554136 2024-09-08,14:38:38.000,252,10984182,12725,0,1725806317,13009.283408509997,100.43099898000219,53472.74156712001 2024-09-08,14:38:39.000,252,10984242,12765,0,1725806318,13009.229518029992,100.3464094200026,53472.671695920006 2024-09-08,14:38:40.000,252,10984160,12845,0,1725806319,13009.290144819992,100.27591812000173,53472.650734560004 2024-09-08,14:38:41.000,252,10984147,12925,0,1725806320,13009.283408509997,100.2336233399983,53472.68567016 2024-09-08,14:38:42.000,252,10984190,12925,0,1725806321,13009.290144819992,100.22657420999894,53472.68567016 2024-09-08,14:38:43.000,252,10984173,13005,0,1725806322,13009.296881130002,100.17018117000407,53472.65772168 2024-09-08,14:38:44.000,252,10984194,12885,0,1725806323,13009.337298990002,100.18427943000279,53472.6297732 2024-09-08,14:38:45.000,252,10984176,12965,0,1725806324,13009.344035299997,100.17018117000407,53472.6996444 2024-09-08,14:38:46.000,252,10984180,12805,0,1725806325,13009.377716850002,100.14903377999872,53472.66470880001 2024-09-08,14:38:47.000,252,10984223,12885,0,1725806326,13009.377716850002,100.12083726000128,53472.67868304 2024-09-08,14:38:48.000,252,10984163,12685,0,1725806327,13009.384453159997,100.08559161000449,53472.66470880001 2024-09-08,14:38:49.000,252,10984178,12965,0,1725806328,13009.424871019997,100.07854247999785,53472.65772168 2024-09-08,14:38:50.000,252,10984138,12685,0,1725806329,13009.451816259992,100.04329683000105,53472.67868304 2024-09-08,14:38:51.000,252,10984149,12965,0,1725806330,13009.438343640002,100.0010020500049,53472.601824720005 2024-09-08,14:38:52.000,252,10984203,12965,0,1725806331,13009.431607329992,99.97280553000019,53472.58086336 2024-09-08,14:38:53.000,252,10984207,12685,0,1725806332,13009.451816259992,99.97280553000019,53472.58086336 2024-09-08,14:38:54.000,252,10984146,12765,0,1725806333,13009.472025189993,99.92346162000467,53472.65772168 2024-09-08,14:38:55.000,252,10984153,12805,0,1725806334,13009.485497809997,99.86706858000252,53472.671695920006 2024-09-08,14:38:56.000,252,10984186,12805,0,1725806335,13009.465288879997,99.84592119000445,53472.63676032 2024-09-08,14:38:57.000,252,10984157,12605,0,1725806336,13009.525915669998,99.76133163000486,53472.60881184 2024-09-08,14:38:58.000,252,10984180,13005,0,1725806337,13009.546124599998,99.71903685000143,53472.622786080006 2024-09-08,14:38:59.000,252,10984192,12965,0,1725806338,13009.532651979993,99.71903685000143,53472.6297732 2024-09-08,14:39:00.000,252,10984171,12605,0,1725806339,13009.512443049993,99.69788946000335,53472.622786080006 2024-09-08,14:39:01.000,252,10984169,13125,0,1725806340,13009.552860909993,99.66969293999864,53472.622786080006 2024-09-08,14:39:02.000,252,10984165,12725,0,1725806341,13009.579806149988,99.68379120000463,53472.66470880001 2024-09-08,14:39:03.000,252,10984188,12965,0,1725806342,13009.566333529998,99.676742069998,53472.72759288 2024-09-08,14:39:04.000,252,10984166,12885,0,1725806343,13009.586542459998,99.676742069998,53472.70663152 2024-09-08,14:39:05.000,252,10984144,12725,0,1725806344,13009.579806149988,99.70493859000271,53472.72759288 2024-09-08,14:39:06.000,252,10984214,12925,0,1725806345,13009.579806149988,99.690840330004,53472.72759288 2024-09-08,14:39:07.000,252,10984158,12605,0,1725806346,13009.579806149988,99.66969293999864,53472.69265728001 2024-09-08,14:39:08.000,252,10984199,12925,0,1725806347,13009.586542459998,99.690840330004,53472.720605760005 2024-09-08,14:39:09.000,252,10984149,12685,0,1725806348,13009.532651979993,99.676742069998,53472.73458 2024-09-08,14:39:10.000,252,10984174,12645,0,1725806349,13009.512443049993,99.74018423999951,53472.71361864001 2024-09-08,14:39:11.000,252,10984127,12965,0,1725806350,13009.498970430002,99.71198772000207,53472.76252848001 2024-09-08,14:39:12.000,252,10984201,12965,0,1725806351,13009.465288879997,99.73313511000015,53472.76252848001 2024-09-08,14:39:13.000,252,10984118,12645,0,1725806352,13009.478761500002,99.75428249999823,53472.77650272 2024-09-08,14:39:14.000,252,10984148,12765,0,1725806353,13009.458552570002,99.71198772000207,53472.74855424 2024-09-08,14:39:15.000,252,10984196,12925,0,1725806354,13009.445079949997,99.66969293999864,53472.6996444 2024-09-08,14:39:16.000,252,10984161,12605,0,1725806355,13009.397925780002,99.65559467999992,53472.74855424 2024-09-08,14:39:17.000,252,10984192,12965,0,1725806356,13009.404662089997,99.68379120000463,53472.74156712001 2024-09-08,14:39:18.000,252,10984130,13125,0,1725806357,13009.445079949997,99.65559467999992,53472.75554136 2024-09-08,14:39:19.000,252,10984126,12885,0,1725806358,13009.485497809997,99.65559467999992,53472.8044512 2024-09-08,14:39:20.000,252,10984124,12885,0,1725806359,13009.492234119993,99.69788946000335,53472.78348984001 2024-09-08,14:39:21.000,252,10984165,12765,0,1725806360,13009.505706739998,99.690840330004,53472.720605760005 2024-09-08,14:39:22.000,252,10984233,12765,0,1725806361,13009.559597220003,99.6414964200012,53472.74156712001 2024-09-08,14:39:23.000,252,10984172,12765,0,1725806362,13009.626960319998,99.64854555000056,53472.79746408 2024-09-08,14:39:24.000,252,10984162,12805,0,1725806363,13009.647169249998,99.61329990000377,53472.75554136 2024-09-08,14:39:25.000,252,10984158,12965,0,1725806364,13009.640432939988,99.57100512000034,53472.74855424 2024-09-08,14:39:26.000,252,10984162,12605,0,1725806365,13009.707796039998,99.55690686000162,53472.790476960006 2024-09-08,14:39:27.000,252,10984198,12885,0,1725806366,13009.653905559993,99.54985773000226,53472.72759288 2024-09-08,14:39:28.000,252,10984161,12605,0,1725806367,13009.707796039998,99.52166121000482,53472.818425440004 2024-09-08,14:39:29.000,252,10984164,12765,0,1725806368,13009.734741279994,99.49346469000011,53472.74156712001 2024-09-08,14:39:30.000,252,10984210,12925,0,1725806369,13009.707796039998,99.48641556000075,53472.82541256 2024-09-08,14:39:31.000,252,10984122,12965,0,1725806370,13009.728004969998,99.47936643000139,53472.839386800006 2024-09-08,14:39:32.000,252,10984207,12605,0,1725806371,13009.694323419993,99.45821904000331,53472.818425440004 2024-09-08,14:39:33.000,252,10984195,12845,0,1725806372,13009.707796039998,99.42297338999924,53472.82541256 2024-09-08,14:39:34.000,252,10984203,12885,0,1725806373,13009.694323419993,99.38772774000245,53472.839386800006 2024-09-08,14:39:35.000,252,10984150,12685,0,1725806374,13009.674114489993,99.33838382999966,53472.8044512 2024-09-08,14:39:36.000,252,10984204,12925,0,1725806375,13009.660641869988,99.31018731000222,53472.818425440004 2024-09-08,14:39:37.000,252,10984161,12965,0,1725806376,13009.653905559993,99.3313347000003,53472.8044512 2024-09-08,14:39:38.000,252,10984182,12645,0,1725806377,13009.687587109998,99.31018731000222,53472.82541256 2024-09-08,14:39:39.000,252,10984209,12805,0,1725806378,13009.660641869988,99.30313818000286,53472.79746408 2024-09-08,14:39:40.000,252,10984145,13045,0,1725806379,13009.647169249998,99.3313347000003,53472.790476960006 2024-09-08,14:39:41.000,252,10984147,12885,0,1725806380,13009.680850799989,99.32428557000094,53472.82541256 2024-09-08,14:39:42.000,252,10984219,12725,0,1725806381,13009.701059729989,99.31018731000222,53472.83239968001 2024-09-08,14:39:43.000,252,10984202,12605,0,1725806382,13009.728004969998,99.3313347000003,53472.83239968001 2024-09-08,14:39:44.000,252,10984123,12525,0,1725806383,13009.734741279994,99.24674514000071,53472.82541256 2024-09-08,14:39:45.000,252,10984145,12685,0,1725806384,13009.714532349994,99.23969601000135,53472.839386800006 2024-09-08,14:39:46.000,252,10984176,13045,0,1725806385,13009.775159139994,99.232646880002,53472.85336104 2024-09-08,14:39:47.000,252,10984211,12885,0,1725806386,13009.761686519989,99.19740122999792,53472.81143832001 2024-09-08,14:39:48.000,252,10984155,12605,0,1725806387,13009.775159139994,99.19740122999792,53472.83239968001 2024-09-08,14:39:49.000,252,10984188,12965,0,1725806388,13009.775159139994,99.1833029699992,53472.888296640005 2024-09-08,14:39:50.000,252,10984129,12805,0,1725806389,13009.714532349994,99.1833029699992,53472.85336104 2024-09-08,14:39:51.000,252,10984145,12765,0,1725806390,13009.728004969998,99.11281166999834,53472.8044512 2024-09-08,14:39:52.000,252,10984170,12965,0,1725806391,13009.734741279994,99.10576253999898,53472.82541256 2024-09-08,14:39:53.000,252,10984194,12805,0,1725806392,13009.714532349994,99.06346776000282,53472.85336104 2024-09-08,14:39:54.000,252,10984153,12765,0,1725806393,13009.734741279994,99.04232037000475,53472.85336104 2024-09-08,14:39:55.000,252,10984155,12805,0,1725806394,13009.707796039998,99.02822210999875,53472.839386800006 2024-09-08,14:39:56.000,252,10984148,12805,0,1725806395,13009.660641869988,99.00002559000131,53472.8743224 2024-09-08,14:39:57.000,252,10984217,12765,0,1725806396,13009.667378179998,98.9365834199998,53472.82541256 2024-09-08,14:39:58.000,252,10984152,12725,0,1725806397,13009.653905559993,98.94363254999917,53472.86034816001 2024-09-08,14:39:59.000,252,10984176,12765,0,1725806398,13009.647169249998,98.90133777000301,53472.83239968001 2024-09-08,14:40:00.000,252,10984178,12845,0,1725806399,13009.633696629993,98.88723951000429,53472.818425440004 2024-09-08,14:40:01.000,252,10984137,13285,0,1725806400,13009.620224009988,98.85904298999958,53472.81143832001 2024-09-08,14:40:02.000,252,10984170,12805,0,1725806401,13009.647169249998,98.80969908000407,53472.790476960006 2024-09-08,14:40:03.000,252,10984148,12605,0,1725806402,13009.680850799989,98.78150255999935,53472.82541256 2024-09-08,14:40:04.000,252,10984153,13285,0,1725806403,13009.721268659989,98.77445343,53472.79746408 2024-09-08,14:40:05.000,252,10984180,12645,0,1725806404,13009.748213899999,98.72510952000448,53472.82541256 2024-09-08,14:40:06.000,252,10984184,12885,0,1725806405,13009.761686519989,98.72510952000448,53472.81143832001 2024-09-08,14:40:07.000,252,10984161,12805,0,1725806406,13009.788631759999,98.7392077800032,53472.790476960006 2024-09-08,14:40:08.000,252,10984163,12965,0,1725806407,13009.815576999994,98.70396212999913,53472.83239968001 2024-09-08,14:40:09.000,252,10984147,13085,0,1725806408,13009.84252223999,98.71101125999849,53472.83239968001 2024-09-08,14:40:10.000,252,10984187,12885,0,1725806409,13009.88294009999,98.70396212999913,53472.818425440004 2024-09-08,14:40:11.000,252,10984152,12885,0,1725806410,13009.93009427,98.70396212999913,53472.81143832001 2024-09-08,14:40:12.000,252,10984187,12445,0,1725806411,13009.96377581999,98.70396212999913,53472.818425440004 2024-09-08,14:40:13.000,252,10984148,12765,0,1725806412,13009.97051213,98.72510952000448,53472.88130952001 2024-09-08,14:40:14.000,252,10984130,12885,0,1725806413,13009.977248439995,98.76035517000128,53472.86733528 2024-09-08,14:40:15.000,252,10984120,12845,0,1725806414,13010.00419367999,98.71806038999785,53472.888296640005 2024-09-08,14:40:16.000,252,10984175,12605,0,1725806415,13010.06482046999,98.73215865000384,53472.93021936001 2024-09-08,14:40:17.000,252,10984194,12565,0,1725806416,13010.09176571,98.73215865000384,53472.85336104 2024-09-08,14:40:18.000,252,10984190,12805,0,1725806417,13010.10523832999,98.68986387000041,53472.89528376 2024-09-08,14:40:19.000,252,10984188,12965,0,1725806418,13010.098502019995,98.73215865000384,53472.89528376 2024-09-08,14:40:20.000,252,10984171,13005,0,1725806419,13010.138919879995,98.75330604000192,53472.937206480005 2024-09-08,14:40:21.000,252,10984146,12805,0,1725806420,13010.138919879995,98.7392077800032,53472.91624512 2024-09-08,14:40:22.000,252,10984174,12925,0,1725806421,13010.11197464,98.71806038999785,53472.92323224 2024-09-08,14:40:23.000,252,10984168,12885,0,1725806422,13010.138919879995,98.73215865000384,53472.9441936 2024-09-08,14:40:24.000,252,10984190,12685,0,1725806423,13010.138919879995,98.71101125999849,53472.958167840006 2024-09-08,14:40:25.000,252,10984217,12925,0,1725806424,13010.17260143,98.70396212999913,53472.958167840006 2024-09-08,14:40:26.000,252,10984193,12925,0,1725806425,13010.13218357,98.69691299999977,53472.986116320004 2024-09-08,14:40:27.000,252,10984180,13045,0,1725806426,13010.179337739995,98.67576561000169,53472.95118072001 2024-09-08,14:40:28.000,252,10984141,12805,0,1725806427,13010.159128809995,98.69691299999977,53472.99310344 2024-09-08,14:40:29.000,252,10984180,12765,0,1725806428,13010.11197464,98.68281474000105,53472.99310344 2024-09-08,14:40:30.000,252,10984141,12765,0,1725806429,13010.1523925,98.66166735000297,53473.055987520005 2024-09-08,14:40:31.000,252,10984192,12765,0,1725806430,13010.118710949995,98.66166735000297,53473.04201328 2024-09-08,14:40:32.000,252,10984191,12765,0,1725806431,13010.12544725999,98.63347082999826,53473.02803904001 2024-09-08,14:40:33.000,252,10984160,12725,0,1725806432,13010.12544725999,98.61937256999954,53473.04201328 2024-09-08,14:40:34.000,252,10984144,12965,0,1725806433,13010.10523832999,98.61232344000018,53473.007077680006 2024-09-08,14:40:35.000,252,10984178,12765,0,1725806434,13010.118710949995,98.56297953000467,53473.04900040001 2024-09-08,14:40:36.000,252,10984194,13005,0,1725806435,13010.14565618999,98.57002866000403,53473.06996176 2024-09-08,14:40:37.000,252,10984147,12885,0,1725806436,13010.11197464,98.57707779000339,53473.07694888001 2024-09-08,14:40:38.000,252,10984194,12805,0,1725806437,13010.09176571,98.57002866000403,53473.02803904001 2024-09-08,14:40:39.000,252,10984199,13045,0,1725806438,13010.07155678,98.61937256999954,53473.04201328 2024-09-08,14:40:40.000,252,10984183,13085,0,1725806439,13010.06482046999,98.61232344000018,53473.06996176 2024-09-08,14:40:41.000,252,10984160,12965,0,1725806440,13010.08502939999,98.5911760500021,53473.03502616 2024-09-08,14:40:42.000,252,10984154,12605,0,1725806441,13010.118710949995,98.57707779000339,53473.06996176 2024-09-08,14:40:43.000,252,10984147,12885,0,1725806442,13010.159128809995,98.55593039999803,53473.06996176 2024-09-08,14:40:44.000,252,10984165,12565,0,1725806443,13010.13218357,98.51363562000188,53473.09092312 2024-09-08,14:40:45.000,252,10984143,12525,0,1725806444,13010.18607404999,98.44314432000101,53473.09791024001 2024-09-08,14:40:46.000,252,10984162,12765,0,1725806445,13010.179337739995,98.42199693000293,53473.09791024001 2024-09-08,14:40:47.000,252,10984142,12725,0,1725806446,13010.18607404999,98.39380040999822,53473.09791024001 2024-09-08,14:40:48.000,252,10984205,12925,0,1725806447,13010.199546669995,98.35150563000207,53473.104897360005 2024-09-08,14:40:49.000,252,10984171,12805,0,1725806448,13010.219755599996,98.29511258999992,53473.153807200004 2024-09-08,14:40:50.000,252,10984186,12965,0,1725806449,13010.25343715,98.2810143300012,53473.174768560006 2024-09-08,14:40:51.000,252,10984188,13085,0,1725806450,13010.23322822,98.2457686800044,53473.09092312 2024-09-08,14:40:52.000,252,10984142,12805,0,1725806451,13010.25343715,98.20347390000097,53473.16778144001 2024-09-08,14:40:53.000,252,10984179,12805,0,1725806452,13010.300591319996,98.14708085999882,53473.16079432 2024-09-08,14:40:54.000,252,10984171,13165,0,1725806453,13010.280382389996,98.16117912000482,53473.13983296 2024-09-08,14:40:55.000,252,10984162,12765,0,1725806454,13010.27364608,98.11183521000203,53473.153807200004 2024-09-08,14:40:56.000,252,10984161,12965,0,1725806455,13010.300591319996,98.12593347000075,53473.12585872001 2024-09-08,14:40:57.000,252,10984181,12925,0,1725806456,13010.327536559991,98.11183521000203,53473.174768560006 2024-09-08,14:40:58.000,252,10984119,12885,0,1725806457,13010.354481800001,98.10478608000267,53473.16079432 2024-09-08,14:40:59.000,252,10984158,12565,0,1725806458,13010.374690730001,98.06249129999924,53473.16079432 2024-09-08,14:41:00.000,252,10984172,12725,0,1725806459,13010.367954419991,98.00609826000436,53473.174768560006 2024-09-08,14:41:01.000,252,10984153,12565,0,1725806460,13010.394899660001,98.00609826000436,53473.16778144001 2024-09-08,14:41:02.000,252,10984173,12725,0,1725806461,13010.415108590001,98.02019652000308,53473.23066552 2024-09-08,14:41:03.000,252,10984116,12885,0,1725806462,13010.408372279991,98.04134391000116,53473.223678400005 2024-09-08,14:41:04.000,252,10984128,12885,0,1725806463,13010.374690730001,97.99904912999773,53473.1887428 2024-09-08,14:41:05.000,252,10984144,12605,0,1725806464,13010.341009179996,97.99199999999837,53473.19572992001 2024-09-08,14:41:06.000,252,10984136,12725,0,1725806465,13010.327536559991,98.04839304000052,53473.20271704 2024-09-08,14:41:07.000,252,10984148,12805,0,1725806466,13010.307327629991,98.0342947800018,53473.174768560006 2024-09-08,14:41:08.000,252,10984155,12605,0,1725806467,13010.26690976999,98.11183521000203,53473.20271704 2024-09-08,14:41:09.000,252,10984153,12605,0,1725806468,13010.199546669995,98.10478608000267,53473.18175568 2024-09-08,14:41:10.000,252,10984203,12725,0,1725806469,13010.138919879995,98.11183521000203,53473.20970416 2024-09-08,14:41:11.000,252,10984143,12685,0,1725806470,13010.10523832999,98.16822825000418,53473.223678400005 2024-09-08,14:41:12.000,252,10984203,12805,0,1725806471,13010.03113892,98.17527738000354,53473.23765264 2024-09-08,14:41:13.000,252,10984186,12805,0,1725806472,13009.997457369995,98.16822825000418,53473.23765264 2024-09-08,14:41:14.000,252,10984127,12605,0,1725806473,13009.916621649994,98.17527738000354,53473.24463976001 2024-09-08,14:41:15.000,252,10984154,12685,0,1725806474,13009.896412719994,98.16822825000418,53473.21669128001 2024-09-08,14:41:16.000,252,10984164,12805,0,1725806475,13009.84252223999,98.16822825000418,53473.258614 2024-09-08,14:41:17.000,252,10984158,12605,0,1725806476,13009.84252223999,98.11888434000139,53473.24463976001 2024-09-08,14:41:18.000,252,10984172,13045,0,1725806477,13009.82231330999,98.07658955999796,53473.19572992001 2024-09-08,14:41:19.000,252,10984164,12885,0,1725806478,13009.84252223999,98.0342947800018,53473.26560112001 2024-09-08,14:41:20.000,252,10984126,12805,0,1725806479,13009.84252223999,97.99904912999773,53473.23765264 2024-09-08,14:41:21.000,252,10984118,12765,0,1725806480,13009.835785929994,97.95675435000157,53473.20970416 2024-09-08,14:41:22.000,252,10984247,12765,0,1725806481,13009.869467479999,97.86511566000263,53473.20970416 2024-09-08,14:41:23.000,252,10984155,12725,0,1725806482,13009.869467479999,97.87216479000199,53473.24463976001 2024-09-08,14:41:24.000,252,10984141,12925,0,1725806483,13009.916621649994,97.81577174999984,53473.19572992001 2024-09-08,14:41:25.000,252,10984144,13045,0,1725806484,13009.9503032,97.82987000999856,53473.28656248001 2024-09-08,14:41:26.000,252,10984180,12605,0,1725806485,13009.977248439995,97.8228208799992,53473.30053672 2024-09-08,14:41:27.000,252,10984195,12805,0,1725806486,13009.97051213,97.81577174999984,53473.25162688 2024-09-08,14:41:28.000,252,10984142,12965,0,1725806487,13009.99072106,97.83691913999792,53473.24463976001 2024-09-08,14:41:29.000,252,10984140,12565,0,1725806488,13009.977248439995,97.86511566000263,53473.28656248001 2024-09-08,14:41:30.000,252,10984098,13125,0,1725806489,13009.977248439995,97.83691913999792,53473.29354960001 2024-09-08,14:41:31.000,252,10984128,12605,0,1725806490,13009.90988534,97.88626305000071,53473.342459440006 2024-09-08,14:41:32.000,252,10984213,12685,0,1725806491,13009.876203789994,97.90036130999943,53473.26560112001 2024-09-08,14:41:33.000,252,10984130,12805,0,1725806492,13009.815576999994,97.94265609000286,53473.34944656 2024-09-08,14:41:34.000,252,10984137,12965,0,1725806493,13009.795368069994,97.99199999999837,53473.321498080004 2024-09-08,14:41:35.000,252,10984169,12805,0,1725806494,13009.707796039998,98.02724565000244,53473.27957536 2024-09-08,14:41:36.000,252,10984150,12685,0,1725806495,13009.694323419993,98.04839304000052,53473.31451096001 2024-09-08,14:41:37.000,252,10984128,12605,0,1725806496,13009.694323419993,98.07658955999796,53473.342459440006 2024-09-08,14:41:38.000,252,10984125,12765,0,1725806497,13009.694323419993,98.0695404299986,53473.30053672 2024-09-08,14:41:39.000,252,10984183,12885,0,1725806498,13009.680850799989,98.0695404299986,53473.35643368 2024-09-08,14:41:40.000,252,10984101,12805,0,1725806499,13009.667378179998,98.06249129999924,53473.33547232001 2024-09-08,14:41:41.000,252,10984141,12725,0,1725806500,13009.728004969998,98.0342947800018,53473.33547232001 2024-09-08,14:41:42.000,252,10984151,12805,0,1725806501,13009.768422829999,98.00609826000436,53473.3284852 2024-09-08,14:41:43.000,252,10984185,12965,0,1725806502,13009.775159139994,97.97790173999965,53473.3284852 2024-09-08,14:41:44.000,252,10984167,12845,0,1725806503,13009.795368069994,97.9356069600035,53473.321498080004 2024-09-08,14:41:45.000,252,10984132,12925,0,1725806504,13009.82231330999,97.90741043999878,53473.31451096001 2024-09-08,14:41:46.000,252,10984180,12845,0,1725806505,13009.889676409999,97.87921392000135,53473.321498080004 2024-09-08,14:41:47.000,252,10984168,12645,0,1725806506,13009.835785929994,97.88626305000071,53473.41931776 2024-09-08,14:41:48.000,252,10984138,12925,0,1725806507,13009.815576999994,97.85806653000327,53473.391369280005 2024-09-08,14:41:49.000,252,10984125,12885,0,1725806508,13009.788631759999,97.80167349000112,53473.43329200001 2024-09-08,14:41:50.000,252,10984154,12645,0,1725806509,13009.768422829999,97.86511566000263,53473.41233064001 2024-09-08,14:41:51.000,252,10984126,12965,0,1725806510,13009.680850799989,97.87921392000135,53473.40534352 2024-09-08,14:41:52.000,252,10984167,12925,0,1725806511,13009.647169249998,97.87921392000135,53473.3983564 2024-09-08,14:41:53.000,252,10984143,12885,0,1725806512,13009.573069839993,97.90036130999943,53473.43329200001 2024-09-08,14:41:54.000,252,10984195,12925,0,1725806513,13009.573069839993,97.91445956999814,53473.40534352 2024-09-08,14:41:55.000,252,10984130,12805,0,1725806514,13009.492234119993,97.86511566000263,53473.440279120005 2024-09-08,14:41:56.000,252,10984202,12805,0,1725806515,13009.465288879997,97.90741043999878,53473.48220184001 2024-09-08,14:41:57.000,252,10984204,12765,0,1725806516,13009.424871019997,97.88626305000071,53473.46124048001 2024-09-08,14:41:58.000,252,10984166,13125,0,1725806517,13009.397925780002,97.90741043999878,53473.48220184001 2024-09-08,14:41:59.000,252,10984147,12805,0,1725806518,13009.350771609992,97.91445956999814,53473.45425336001 2024-09-08,14:42:00.000,252,10984118,12765,0,1725806519,13009.337298990002,97.90036130999943,53473.46124048001 2024-09-08,14:42:01.000,252,10984208,12645,0,1725806520,13009.310353749992,97.89331218000007,53473.47521472 2024-09-08,14:42:02.000,252,10984151,12965,0,1725806521,13009.344035299997,97.85101740000391,53473.44726624 2024-09-08,14:42:03.000,252,10984159,12685,0,1725806522,13009.337298990002,97.8228208799992,53473.440279120005 2024-09-08,14:42:04.000,252,10984173,12845,0,1725806523,13009.384453159997,97.78052610000304,53473.4682276 2024-09-08,14:42:05.000,252,10984112,12885,0,1725806524,13009.451816259992,97.7241330600009,53473.45425336001 2024-09-08,14:42:06.000,252,10984182,12965,0,1725806525,13009.472025189993,97.6888874100041,53473.38438216001 2024-09-08,14:42:07.000,252,10984157,12965,0,1725806526,13009.519179360002,97.70298567000282,53473.42630488 2024-09-08,14:42:08.000,252,10984148,13045,0,1725806527,13009.552860909993,97.62544524000259,53473.46124048001 2024-09-08,14:42:09.000,252,10984178,12805,0,1725806528,13009.647169249998,97.66069088999939,53473.4682276 2024-09-08,14:42:10.000,252,10984138,12885,0,1725806529,13009.620224009988,97.61839611000323,53473.4682276 2024-09-08,14:42:11.000,252,10984109,12845,0,1725806530,13009.667378179998,97.61839611000323,53473.51713744 2024-09-08,14:42:12.000,252,10984142,12965,0,1725806531,13009.707796039998,97.64659263000067,53473.49617608 2024-09-08,14:42:13.000,252,10984154,12565,0,1725806532,13009.707796039998,97.66774001999875,53473.51713744 2024-09-08,14:42:14.000,252,10984136,12685,0,1725806533,13009.701059729989,97.6747891499981,53473.49617608 2024-09-08,14:42:15.000,252,10984170,12805,0,1725806534,13009.694323419993,97.73118219000025,53473.51713744 2024-09-08,14:42:16.000,252,10984158,12965,0,1725806535,13009.701059729989,97.75232957999833,53473.52412456 2024-09-08,14:42:17.000,252,10984117,12885,0,1725806536,13009.694323419993,97.77347697000368,53473.53111168001 2024-09-08,14:42:18.000,252,10984138,12725,0,1725806537,13009.680850799989,97.80872262000048,53473.5730344 2024-09-08,14:42:19.000,252,10984170,13085,0,1725806538,13009.626960319998,97.81577174999984,53473.5380988 2024-09-08,14:42:20.000,252,10984162,12885,0,1725806539,13009.620224009988,97.85101740000391,53473.607970000005 2024-09-08,14:42:21.000,252,10984120,12925,0,1725806540,13009.626960319998,97.86511566000263,53473.62194424001 2024-09-08,14:42:22.000,252,10984125,12965,0,1725806541,13009.552860909993,97.85101740000391,53473.62893136001 2024-09-08,14:42:23.000,252,10984177,12885,0,1725806542,13009.525915669998,97.87921392000135,53473.64989272001 2024-09-08,14:42:24.000,252,10984156,12885,0,1725806543,13009.498970430002,97.89331218000007,53473.58002152001 2024-09-08,14:42:25.000,252,10984185,12525,0,1725806544,13009.478761500002,97.88626305000071,53473.61495712 2024-09-08,14:42:26.000,252,10984161,12725,0,1725806545,13009.485497809997,97.85101740000391,53473.64989272001 2024-09-08,14:42:27.000,252,10984140,12685,0,1725806546,13009.458552570002,97.81577174999984,53473.64989272001 2024-09-08,14:42:28.000,252,10984182,12885,0,1725806547,13009.445079949997,97.78052610000304,53473.63591848 2024-09-08,14:42:29.000,252,10984164,12885,0,1725806548,13009.451816259992,97.73823131999961,53473.62194424001 2024-09-08,14:42:30.000,252,10984165,12605,0,1725806549,13009.472025189993,97.7241330600009,53473.61495712 2024-09-08,14:42:31.000,252,10984143,12885,0,1725806550,13009.485497809997,97.6888874100041,53473.56604728 2024-09-08,14:42:32.000,252,10984104,12685,0,1725806551,13009.485497809997,97.66069088999939,53473.60098288001 2024-09-08,14:42:33.000,252,10984157,12605,0,1725806552,13009.519179360002,97.64659263000067,53473.60098288001 2024-09-08,14:42:34.000,252,10984208,12765,0,1725806553,13009.498970430002,97.63249437000195,53473.58002152001 2024-09-08,14:42:35.000,252,10984195,12565,0,1725806554,13009.512443049993,97.62544524000259,53473.58002152001 2024-09-08,14:42:36.000,252,10984137,12725,0,1725806555,13009.546124599998,97.65364176000003,53473.60098288001 2024-09-08,14:42:37.000,252,10984135,13165,0,1725806556,13009.573069839993,97.66774001999875,53473.62893136001 2024-09-08,14:42:38.000,252,10984174,12845,0,1725806557,13009.593278769993,97.63954350000131,53473.607970000005 2024-09-08,14:42:39.000,252,10984140,13045,0,1725806558,13009.573069839993,97.63249437000195,53473.656879840004 2024-09-08,14:42:40.000,252,10984170,12965,0,1725806559,13009.600015079988,97.61839611000323,53473.67085408001 2024-09-08,14:42:41.000,252,10984197,12965,0,1725806560,13009.613487699993,97.63249437000195,53473.69880256001 2024-09-08,14:42:42.000,252,10984146,12965,0,1725806561,13009.647169249998,97.63249437000195,53473.69181544 2024-09-08,14:42:43.000,252,10984175,12685,0,1725806562,13009.620224009988,97.60429785000451,53473.67085408001 2024-09-08,14:42:44.000,252,10984178,12885,0,1725806563,13009.653905559993,97.64659263000067,53473.68482832 2024-09-08,14:42:45.000,252,10984241,12725,0,1725806564,13009.694323419993,97.60429785000451,53473.68482832 2024-09-08,14:42:46.000,252,10984156,12965,0,1725806565,13009.734741279994,97.61134698000387,53473.68482832 2024-09-08,14:42:47.000,252,10984138,12965,0,1725806566,13009.761686519989,97.59724871999788,53473.68482832 2024-09-08,14:42:48.000,252,10984193,12765,0,1725806567,13009.829049619999,97.60429785000451,53473.7127768 2024-09-08,14:42:49.000,252,10984164,12965,0,1725806568,13009.896412719994,97.59724871999788,53473.76168664 2024-09-08,14:42:50.000,252,10984185,12765,0,1725806569,13009.936830579994,97.62544524000259,53473.73373816 2024-09-08,14:42:51.000,252,10984206,12885,0,1725806570,13009.997457369995,97.63249437000195,53473.76867376001 2024-09-08,14:42:52.000,252,10984136,12765,0,1725806571,13010.05134785,97.66069088999939,53473.7127768 2024-09-08,14:42:53.000,252,10984188,12965,0,1725806572,13010.10523832999,97.6888874100041,53473.74072528 2024-09-08,14:42:54.000,252,10984191,12885,0,1725806573,13010.12544725999,97.71003480000218,53473.75469952 2024-09-08,14:42:55.000,252,10984207,12805,0,1725806574,13010.13218357,97.8228208799992,53473.76168664 2024-09-08,14:42:56.000,252,10984172,12685,0,1725806575,13010.16586511999,97.84396827000455,53473.782648 2024-09-08,14:42:57.000,252,10984139,13005,0,1725806576,13010.11197464,97.91445956999814,53473.76867376001 2024-09-08,14:42:58.000,252,10984194,12725,0,1725806577,13010.06482046999,97.97790173999965,53473.81758360001 2024-09-08,14:42:59.000,252,10984142,12965,0,1725806578,13009.99072106,97.98495086999901,53473.86649344001 2024-09-08,14:43:00.000,252,10984208,12725,0,1725806579,13009.9503032,98.06249129999924,53473.90142904 2024-09-08,14:43:01.000,252,10984173,12765,0,1725806580,13009.835785929994,98.12593347000075,53473.85950632 2024-09-08,14:43:02.000,252,10984207,12685,0,1725806581,13009.748213899999,98.16822825000418,53473.845532080006 2024-09-08,14:43:03.000,252,10984174,12845,0,1725806582,13009.674114489993,98.16117912000482,53473.87348056 2024-09-08,14:43:04.000,252,10984163,12885,0,1725806583,13009.606751389998,98.15412998999818,53473.85950632 2024-09-08,14:43:05.000,252,10984182,12885,0,1725806584,13009.539388290003,98.14708085999882,53473.88046768 2024-09-08,14:43:06.000,252,10984151,12685,0,1725806585,13009.492234119993,98.09773695000331,53473.88046768 2024-09-08,14:43:07.000,252,10984147,12685,0,1725806586,13009.492234119993,98.02724565000244,53473.90142904 2024-09-08,14:43:08.000,252,10984156,12965,0,1725806587,13009.539388290003,97.97085261000029,53473.90142904 2024-09-08,14:43:09.000,252,10984176,13285,0,1725806588,13009.519179360002,97.88626305000071,53473.88046768 2024-09-08,14:43:10.000,252,10984176,12445,0,1725806589,13009.573069839993,97.83691913999792,53473.86649344001 2024-09-08,14:43:11.000,252,10984152,12685,0,1725806590,13009.579806149988,97.73118219000025,53473.88046768 2024-09-08,14:43:12.000,252,10984114,12645,0,1725806591,13009.626960319998,97.66774001999875,53473.8525192 2024-09-08,14:43:13.000,252,10984163,12645,0,1725806592,13009.687587109998,97.56905220000044,53473.845532080006 2024-09-08,14:43:14.000,252,10984180,13005,0,1725806593,13009.761686519989,97.50561002999893,53473.845532080006 2024-09-08,14:43:15.000,252,10984136,12805,0,1725806594,13009.815576999994,97.42102046999935,53473.81059648 2024-09-08,14:43:16.000,252,10984182,12565,0,1725806595,13009.876203789994,97.35052916999848,53473.824570720004 2024-09-08,14:43:17.000,252,10984131,12845,0,1725806596,13009.90988534,97.31528352000169,53473.81758360001 2024-09-08,14:43:18.000,252,10984198,12765,0,1725806597,13009.98398474999,97.25889047999954,53473.76168664 2024-09-08,14:43:19.000,252,10984177,12965,0,1725806598,13009.96377581999,97.24479222000082,53473.8525192 2024-09-08,14:43:20.000,252,10984155,12685,0,1725806599,13009.97051213,97.23774309000146,53473.824570720004 2024-09-08,14:43:21.000,252,10984154,13045,0,1725806600,13009.93009427,97.25889047999954,53473.824570720004 2024-09-08,14:43:22.000,252,10984158,13125,0,1725806601,13009.93009427,97.2659396099989,53473.83155784 2024-09-08,14:43:23.000,252,10984211,12965,0,1725806602,13009.889676409999,97.3293817800004,53473.85950632 2024-09-08,14:43:24.000,252,10984190,12765,0,1725806603,13009.835785929994,97.35052916999848,53473.83155784 2024-09-08,14:43:25.000,252,10984186,12765,0,1725806604,13009.802104379989,97.37167656000383,53473.83155784 2024-09-08,14:43:26.000,252,10984164,12685,0,1725806605,13009.748213899999,97.39282395000191,53473.86649344001 2024-09-08,14:43:27.000,252,10984154,12765,0,1725806606,13009.707796039998,97.4421678600047,53473.81059648 2024-09-08,14:43:28.000,252,10984180,12925,0,1725806607,13009.660641869988,97.48446264000086,53473.81758360001 2024-09-08,14:43:29.000,252,10984141,12805,0,1725806608,13009.620224009988,97.49856089999957,53473.83155784 2024-09-08,14:43:30.000,252,10984179,12765,0,1725806609,13009.647169249998,97.45626612000342,53473.775660880005 2024-09-08,14:43:31.000,252,10984158,12605,0,1725806610,13009.633696629993,97.45626612000342,53473.78963512001 2024-09-08,14:43:32.000,252,10984176,12685,0,1725806611,13009.660641869988,97.43511872999807,53473.79662224001 2024-09-08,14:43:33.000,252,10984160,12765,0,1725806612,13009.701059729989,97.3787256900032,53473.76867376001 2024-09-08,14:43:34.000,252,10984200,13085,0,1725806613,13009.728004969998,97.28708700000425,53473.775660880005 2024-09-08,14:43:35.000,252,10984160,12925,0,1725806614,13009.741477589989,97.19544830999803,53473.775660880005 2024-09-08,14:43:36.000,252,10984161,12805,0,1725806615,13009.82231330999,97.12495701000444,53473.76867376001 2024-09-08,14:43:37.000,252,10984177,12925,0,1725806616,13009.815576999994,97.0192200599995,53473.74771240001 2024-09-08,14:43:38.000,252,10984193,12605,0,1725806617,13009.808840689999,96.93463049999991,53473.75469952 2024-09-08,14:43:39.000,252,10984195,12925,0,1725806618,13009.855994859994,96.8711883299984,53473.782648 2024-09-08,14:43:40.000,252,10984157,13165,0,1725806619,13009.855994859994,96.82184442000289,53473.69181544 2024-09-08,14:43:41.000,252,10984195,12565,0,1725806620,13009.88294009999,96.80069703000481,53473.726751040005 2024-09-08,14:43:42.000,252,10984148,12845,0,1725806621,13009.869467479999,96.75135312000202,53473.726751040005 2024-09-08,14:43:43.000,252,10984210,12845,0,1725806622,13009.849258549999,96.74430399000266,53473.7127768 2024-09-08,14:43:44.000,252,10984204,12845,0,1725806623,13009.835785929994,96.80069703000481,53473.74072528 2024-09-08,14:43:45.000,252,10984179,12725,0,1725806624,13009.795368069994,96.84299181000097,53473.68482832 2024-09-08,14:43:46.000,252,10984186,12805,0,1725806625,13009.781895449989,96.82889355000225,53473.74771240001 2024-09-08,14:43:47.000,252,10984165,12845,0,1725806626,13009.788631759999,96.90643398000248,53473.73373816 2024-09-08,14:43:48.000,252,10984189,12805,0,1725806627,13009.748213899999,96.97692528000334,53473.74771240001 2024-09-08,14:43:49.000,252,10984193,12845,0,1725806628,13009.734741279994,97.0192200599995,53473.73373816 2024-09-08,14:43:50.000,252,10984194,13005,0,1725806629,13009.728004969998,97.04036745000485,53473.74771240001 2024-09-08,14:43:51.000,252,10984160,13125,0,1725806630,13009.680850799989,97.09676048999972,53473.74072528 2024-09-08,14:43:52.000,252,10984133,12805,0,1725806631,13009.707796039998,97.12495701000444,53473.7127768 2024-09-08,14:43:53.000,252,10984190,12925,0,1725806632,13009.734741279994,97.1179078799978,53473.73373816 2024-09-08,14:43:54.000,252,10984207,12445,0,1725806633,13009.714532349994,97.08971136000036,53473.73373816 2024-09-08,14:43:55.000,252,10984160,12805,0,1725806634,13009.734741279994,97.02626918999886,53473.71976392001 2024-09-08,14:43:56.000,252,10984146,12765,0,1725806635,13009.734741279994,97.01217093000014,53473.74072528 2024-09-08,14:43:57.000,252,10984178,12805,0,1725806636,13009.748213899999,96.94167962999927,53473.76168664 2024-09-08,14:43:58.000,252,10984192,12805,0,1725806637,13009.781895449989,96.85709006999969,53473.74771240001 2024-09-08,14:43:59.000,252,10984164,12605,0,1725806638,13009.82231330999,96.77954963999946,53473.75469952 2024-09-08,14:44:00.000,252,10984194,12845,0,1725806639,13009.84252223999,96.66676356000244,53473.70578968 2024-09-08,14:44:01.000,252,10984155,12685,0,1725806640,13009.896412719994,96.58922313000221,53473.70578968 2024-09-08,14:44:02.000,252,10984173,12525,0,1725806641,13009.92335795999,96.5257809600007,53473.76168664 2024-09-08,14:44:03.000,252,10984185,12885,0,1725806642,13009.98398474999,96.4623387899992,53473.726751040005 2024-09-08,14:44:04.000,252,10984130,12765,0,1725806643,13009.9503032,96.39889661999769,53473.73373816 2024-09-08,14:44:05.000,252,10984175,12725,0,1725806644,13009.997457369995,96.34955271000217,53473.71976392001 2024-09-08,14:44:06.000,252,10984189,12685,0,1725806645,13009.99072106,96.34250358000281,53473.75469952 2024-09-08,14:44:07.000,252,10984144,12805,0,1725806646,13010.00419367999,96.30020879999938,53473.726751040005 2024-09-08,14:44:08.000,252,10984225,12885,0,1725806647,13009.99072106,96.30020879999938,53473.74072528 2024-09-08,14:44:09.000,252,10984149,12645,0,1725806648,13009.96377581999,96.2790614100013,53473.726751040005 2024-09-08,14:44:10.000,252,10984219,12725,0,1725806649,13010.00419367999,96.22971749999851,53473.73373816 2024-09-08,14:44:11.000,252,10984220,12765,0,1725806650,13009.92335795999,96.2790614100013,53473.726751040005 2024-09-08,14:44:12.000,252,10984171,12765,0,1725806651,13009.93009427,96.26496315000259,53473.7127768 2024-09-08,14:44:13.000,252,10984202,13125,0,1725806652,13009.90314902999,96.29315967000002,53473.73373816 2024-09-08,14:44:14.000,252,10984206,12965,0,1725806653,13009.855994859994,96.29315967000002,53473.70578968 2024-09-08,14:44:15.000,252,10984160,12805,0,1725806654,13009.808840689999,96.30020879999938,53473.677841200006 2024-09-08,14:44:16.000,252,10984170,12965,0,1725806655,13009.748213899999,96.36365097000089,53473.74771240001 2024-09-08,14:44:17.000,252,10984162,12925,0,1725806656,13009.761686519989,96.38479835999897,53473.726751040005 2024-09-08,14:44:18.000,252,10984152,12765,0,1725806657,13009.680850799989,96.41299488000368,53473.69880256001 2024-09-08,14:44:19.000,252,10984139,12725,0,1725806658,13009.680850799989,96.38479835999897,53473.73373816 2024-09-08,14:44:20.000,252,10984208,12645,0,1725806659,13009.674114489993,96.39889661999769,53473.75469952 2024-09-08,14:44:21.000,252,10984133,12845,0,1725806660,13009.640432939988,96.38479835999897,53473.782648 2024-09-08,14:44:22.000,252,10984172,12805,0,1725806661,13009.626960319998,96.44119140000112,53473.782648 2024-09-08,14:44:23.000,252,10984144,12885,0,1725806662,13009.613487699993,96.39184748999833,53473.726751040005 2024-09-08,14:44:24.000,252,10984162,12845,0,1725806663,13009.600015079988,96.40594575000432,53473.78963512001 2024-09-08,14:44:25.000,252,10984146,12885,0,1725806664,13009.653905559993,96.39184748999833,53473.782648 2024-09-08,14:44:26.000,252,10984170,12885,0,1725806665,13009.694323419993,96.35660184000153,53473.76168664 2024-09-08,14:44:27.000,252,10984208,12685,0,1725806666,13009.680850799989,96.37070010000025,53473.78963512001 2024-09-08,14:44:28.000,252,10984169,12965,0,1725806667,13009.701059729989,96.35660184000153,53473.78963512001 2024-09-08,14:44:29.000,252,10984191,12765,0,1725806668,13009.714532349994,96.30725792999874,53473.80360936 2024-09-08,14:44:30.000,252,10984140,13045,0,1725806669,13009.694323419993,96.26496315000259,53473.79662224001 2024-09-08,14:44:31.000,252,10984143,13085,0,1725806670,13009.734741279994,96.25791402000323,53473.775660880005 2024-09-08,14:44:32.000,252,10984160,12925,0,1725806671,13009.754950209994,96.2156192399998,53473.78963512001 2024-09-08,14:44:33.000,252,10984138,12605,0,1725806672,13009.795368069994,96.180373590003,53473.79662224001 2024-09-08,14:44:34.000,252,10984161,12885,0,1725806673,13009.829049619999,96.11693142000149,53473.775660880005 2024-09-08,14:44:35.000,252,10984149,12925,0,1725806674,13009.876203789994,96.10283316000277,53473.824570720004 2024-09-08,14:44:36.000,252,10984212,12605,0,1725806675,13009.896412719994,96.04644012000063,53473.78963512001 2024-09-08,14:44:37.000,252,10984189,13005,0,1725806676,13009.889676409999,95.99709620999784,53473.78963512001 2024-09-08,14:44:38.000,252,10984102,12765,0,1725806677,13009.936830579994,96.03939099000127,53473.775660880005 2024-09-08,14:44:39.000,252,10984135,13125,0,1725806678,13009.93009427,96.02529273000255,53473.824570720004 2024-09-08,14:44:40.000,252,10984155,12805,0,1725806679,13009.92335795999,95.96185056000104,53473.76168664 2024-09-08,14:44:41.000,252,10984201,12845,0,1725806680,13009.90314902999,95.96185056000104,53473.79662224001 2024-09-08,14:44:52.000,252,10984176,12885,0,1725806691,13009.532651979993,96.24381576000451,53473.8525192 2024-09-08,14:44:53.000,252,10984169,12805,0,1725806692,13009.559597220003,96.26496315000259,53473.824570720004 2024-09-08,14:44:54.000,252,10984178,13125,0,1725806693,13009.546124599998,96.23676662999787,53473.83155784 2024-09-08,14:44:55.000,252,10984108,12725,0,1725806694,13009.539388290003,96.2156192399998,53473.80360936 2024-09-08,14:44:56.000,252,10984161,13005,0,1725806695,13009.546124599998,96.18742272000236,53473.775660880005 2024-09-08,14:44:57.000,252,10984112,12765,0,1725806696,13009.552860909993,96.17332446000364,53473.81758360001 2024-09-08,14:44:58.000,252,10984172,12605,0,1725806697,13009.586542459998,96.10988229000213,53473.81059648 2024-09-08,14:44:59.000,252,10984184,12885,0,1725806698,13009.579806149988,96.08873490000406,53473.782648 2024-09-08,14:45:00.000,252,10984134,12925,0,1725806699,13009.606751389998,96.03939099000127,53473.81059648 2024-09-08,14:45:01.000,252,10984167,12685,0,1725806700,13009.586542459998,96.07463663999806,53473.80360936 2024-09-08,14:45:02.000,252,10984179,12885,0,1725806701,13009.573069839993,96.07463663999806,53473.87348056 2024-09-08,14:45:03.000,252,10984199,12565,0,1725806702,13009.532651979993,96.0675875099987,53473.81059648 2024-09-08,14:45:04.000,252,10984192,12725,0,1725806703,13009.458552570002,96.0675875099987,53473.78963512001 2024-09-08,14:45:05.000,252,10984136,12685,0,1725806704,13009.418134710002,96.10988229000213,53473.80360936 2024-09-08,14:45:06.000,252,10984134,12805,0,1725806705,13009.377716850002,96.14512793999893,53473.81059648 2024-09-08,14:45:07.000,252,10984196,12805,0,1725806706,13009.303617439997,96.18742272000236,53473.80360936 2024-09-08,14:45:08.000,252,10984180,12765,0,1725806707,13009.195836480001,96.20857011000044,53473.83155784 2024-09-08,14:45:09.000,252,10984145,12885,0,1725806708,13009.101528139996,96.25791402000323,53473.775660880005 2024-09-08,14:45:10.000,252,10984161,12885,0,1725806709,13009.0745829,96.29315967000002,53473.782648 2024-09-08,14:45:11.000,252,10984151,12805,0,1725806710,13009.02742872999,96.3284053200041,53473.76867376001 2024-09-08,14:45:12.000,252,10984124,12645,0,1725806711,13008.980274559995,96.33545445000345,53473.76168664 2024-09-08,14:45:13.000,252,10984168,12605,0,1725806712,13008.95332932,96.34250358000281,53473.76168664 2024-09-08,14:45:14.000,252,10984183,12605,0,1725806713,13008.90617514999,96.3284053200041,53473.75469952 2024-09-08,14:45:15.000,252,10984163,12885,0,1725806714,13008.90617514999,96.34955271000217,53473.76867376001 2024-09-08,14:45:16.000,252,10984161,12805,0,1725806715,13008.939856699995,96.2790614100013,53473.74771240001 2024-09-08,14:45:17.000,252,10984217,12845,0,1725806716,13008.88596621999,96.27201228000195,53473.75469952 2024-09-08,14:45:18.000,252,10984145,12685,0,1725806717,13008.95332932,96.23676662999787,53473.775660880005 2024-09-08,14:45:19.000,252,10984162,12965,0,1725806718,13008.960065629995,96.18742272000236,53473.7127768 2024-09-08,14:45:20.000,252,10984133,13005,0,1725806719,13008.98701086999,96.12398055000085,53473.67085408001 2024-09-08,14:45:21.000,252,10984129,12725,0,1725806720,13008.99374718,96.11693142000149,53473.67085408001 2024-09-08,14:45:22.000,252,10984154,12765,0,1725806721,13009.067846589991,96.01824360000319,53473.74072528 2024-09-08,14:45:23.000,252,10984123,12965,0,1725806722,13009.088055519991,95.98299794999912,53473.7127768 2024-09-08,14:45:24.000,252,10984151,12765,0,1725806723,13009.088055519991,95.98299794999912,53473.70578968 2024-09-08,14:45:25.000,252,10984126,12805,0,1725806724,13009.067846589991,95.94775230000232,53473.68482832 2024-09-08,14:45:26.000,252,10984145,12885,0,1725806725,13009.067846589991,95.94070317000296,53473.726751040005 2024-09-08,14:45:27.000,252,10984195,12605,0,1725806726,13009.0745829,95.9336540400036,53473.68482832 2024-09-08,14:45:28.000,252,10984111,12765,0,1725806727,13009.05437397,95.89135926000017,53473.6429056 2024-09-08,14:45:29.000,252,10984157,13045,0,1725806728,13009.00721979999,95.89135926000017,53473.69181544 2024-09-08,14:45:30.000,252,10984127,12805,0,1725806729,13008.960065629995,95.89840838999953,53473.64989272001 2024-09-08,14:45:31.000,252,10984134,12645,0,1725806730,13008.899438839995,95.91955578000488,53473.61495712 2024-09-08,14:45:32.000,252,10984188,12885,0,1725806731,13008.80513049999,95.9336540400036,53473.69181544 2024-09-08,14:45:33.000,252,10984104,13045,0,1725806732,13008.78492156999,95.96185056000104,53473.6429056 2024-09-08,14:45:34.000,252,10984123,12765,0,1725806733,13008.70408584999,96.01119447000383,53473.69181544 2024-09-08,14:45:35.000,252,10984142,12805,0,1725806734,13008.670404299999,96.05348924999998,53473.62893136001 2024-09-08,14:45:36.000,252,10984120,12845,0,1725806735,13008.609777509999,96.07463663999806,53473.69181544 2024-09-08,14:45:37.000,252,10984154,12805,0,1725806736,13008.542414409989,96.10988229000213,53473.66386696 2024-09-08,14:45:38.000,252,10984088,12725,0,1725806737,13008.495260239994,96.14512793999893,53473.61495712 2024-09-08,14:45:39.000,252,10984192,13285,0,1725806738,13008.461578689989,96.2156192399998,53473.6429056 2024-09-08,14:45:40.000,252,10984105,12925,0,1725806739,13008.407688209998,96.22971749999851,53473.6429056 2024-09-08,14:45:41.000,252,10984116,12765,0,1725806740,13008.387479279998,96.23676662999787,53473.656879840004 2024-09-08,14:45:42.000,252,10984137,12765,0,1725806741,13008.367270349998,96.26496315000259,53473.69181544 2024-09-08,14:45:43.000,252,10984115,12885,0,1725806742,13008.279698320002,96.33545445000345,53473.6429056 2024-09-08,14:45:44.000,252,10984109,12605,0,1725806743,13008.239280460002,96.37070010000025,53473.62893136001 2024-09-08,14:45:45.000,252,10984206,12885,0,1725806744,13008.252753079993,96.38479835999897,53473.656879840004 2024-09-08,14:45:46.000,252,10984127,13005,0,1725806745,13008.239280460002,96.41299488000368,53473.62194424001 2024-09-08,14:45:47.000,252,10984156,12605,0,1725806746,13008.198862600002,96.38479835999897,53473.60098288001 2024-09-08,14:45:48.000,252,10984109,12885,0,1725806747,13008.239280460002,96.38479835999897,53473.64989272001 2024-09-08,14:45:49.000,252,10984153,13005,0,1725806748,13008.239280460002,96.39889661999769,53473.60098288001 2024-09-08,14:45:50.000,252,10984143,12965,0,1725806749,13008.272962009993,96.34955271000217,53473.56604728 2024-09-08,14:45:51.000,252,10984103,12605,0,1725806750,13008.286434629998,96.3143070599981,53473.5730344 2024-09-08,14:45:52.000,252,10984158,12805,0,1725806751,13008.347061419998,96.34955271000217,53473.58700864 2024-09-08,14:45:53.000,252,10984150,12605,0,1725806752,13008.421160829988,96.32135619000474,53473.58700864 2024-09-08,14:45:54.000,252,10984136,12645,0,1725806753,13008.475051309993,96.29315967000002,53473.61495712 2024-09-08,14:45:55.000,252,10984167,12605,0,1725806754,13008.501996549989,96.2790614100013,53473.64989272001 2024-09-08,14:45:56.000,252,10984131,13045,0,1725806755,13008.454842379993,96.27201228000195,53473.60098288001 2024-09-08,14:45:57.000,252,10984196,12845,0,1725806756,13008.475051309993,96.2790614100013,53473.62194424001 2024-09-08,14:45:58.000,252,10984113,13085,0,1725806757,13008.488523929998,96.30725792999874,53473.64989272001 2024-09-08,14:45:59.000,252,10984135,12605,0,1725806758,13008.481787619989,96.33545445000345,53473.58002152001 2024-09-08,14:46:00.000,252,10984098,12685,0,1725806759,13008.448106069998,96.37070010000025,53473.61495712 2024-09-08,14:46:01.000,252,10984137,12485,0,1725806760,13008.448106069998,96.40594575000432,53473.58002152001 2024-09-08,14:46:02.000,252,10984113,12765,0,1725806761,13008.427897139998,96.42004401000304,53473.61495712 2024-09-08,14:46:03.000,252,10984151,12725,0,1725806762,13008.427897139998,96.50463357000262,53473.5730344 2024-09-08,14:46:04.000,252,10984079,12925,0,1725806763,13008.380742969988,96.51873183000134,53473.60098288001 2024-09-08,14:46:05.000,252,10984123,12605,0,1725806764,13008.353797729993,96.56807574000413,53473.59399576 2024-09-08,14:46:06.000,252,10984088,12845,0,1725806765,13008.306643559998,96.58217400000285,53473.58002152001 2024-09-08,14:46:07.000,252,10984160,12725,0,1725806766,13008.333588799993,96.63856703999772,53473.607970000005 2024-09-08,14:46:08.000,252,10984106,12725,0,1725806767,13008.293170939993,96.68791095000051,53473.59399576 2024-09-08,14:46:09.000,252,10984171,12765,0,1725806768,13008.272962009993,96.71610746999795,53473.5730344 2024-09-08,14:46:10.000,252,10984110,12725,0,1725806769,13008.279698320002,96.70200920999923,53473.58002152001 2024-09-08,14:46:11.000,252,10984154,12845,0,1725806770,13008.266225699997,96.70200920999923,53473.56604728 2024-09-08,14:46:12.000,252,10984114,12445,0,1725806771,13008.219071530002,96.65266530000372,53473.56604728 2024-09-08,14:46:13.000,252,10984111,13245,0,1725806772,13008.205598909997,96.65266530000372,53473.55207304001 2024-09-08,14:46:14.000,252,10984131,12845,0,1725806773,13008.158444740002,96.60332139000093,53473.56604728 2024-09-08,14:46:15.000,252,10984161,12765,0,1725806774,13008.151708429992,96.56807574000413,53473.53111168001 2024-09-08,14:46:16.000,252,10984109,12845,0,1725806775,13008.131499499992,96.47643704999791,53473.58700864 2024-09-08,14:46:17.000,252,10984145,12965,0,1725806776,13008.077609020002,96.43414227000176,53473.56604728 2024-09-08,14:46:18.000,252,10984125,12765,0,1725806777,13008.077609020002,96.42004401000304,53473.54508592 2024-09-08,14:46:19.000,252,10984154,12845,0,1725806778,13008.070872709992,96.36365097000089,53473.53111168001 2024-09-08,14:46:20.000,252,10984149,12805,0,1725806779,13008.010245919992,96.34250358000281,53473.5730344 2024-09-08,14:46:21.000,252,10984142,13045,0,1725806780,13007.983300679996,96.36365097000089,53473.59399576 2024-09-08,14:46:22.000,252,10984103,12765,0,1725806781,13007.909201269991,96.36365097000089,53473.5730344 2024-09-08,14:46:23.000,252,10984110,12845,0,1725806782,13007.85531079,96.38479835999897,53473.53111168001 2024-09-08,14:46:24.000,252,10984160,12805,0,1725806783,13007.85531079,96.43414227000176,53473.60098288001 2024-09-08,14:46:25.000,252,10984155,12805,0,1725806784,13007.78794768999,96.51168270000198,53473.53111168001 2024-09-08,14:46:26.000,252,10984191,12805,0,1725806785,13007.761002449995,96.56807574000413,53473.52412456 2024-09-08,14:46:27.000,252,10984165,12685,0,1725806786,13007.73405721,96.61037052000029,53473.50316320001 2024-09-08,14:46:28.000,252,10984130,12965,0,1725806787,13007.70711196999,96.73020573000395,53473.56604728 2024-09-08,14:46:29.000,252,10984141,12765,0,1725806788,13007.64648517999,96.80069703000481,53473.58002152001 2024-09-08,14:46:30.000,252,10984159,12845,0,1725806789,13007.680166729995,96.83594268000161,53473.59399576 2024-09-08,14:46:31.000,252,10984166,12965,0,1725806790,13007.61280363,96.91348311000183,53473.53111168001 2024-09-08,14:46:32.000,252,10984147,12965,0,1725806791,13007.558913149995,96.89938485000312,53473.51713744 2024-09-08,14:46:33.000,252,10984141,12645,0,1725806792,13007.58585838999,96.95577788999799,53473.54508592 2024-09-08,14:46:34.000,252,10984151,12845,0,1725806793,13007.579122079995,96.93463049999991,53473.52412456 2024-09-08,14:46:35.000,252,10984135,12965,0,1725806794,13007.599331009995,96.89938485000312,53473.54508592 2024-09-08,14:46:36.000,252,10984131,12805,0,1725806795,13007.5925947,96.8852865900044,53473.52412456 2024-09-08,14:46:37.000,252,10984151,12965,0,1725806796,13007.58585838999,96.85004094000033,53473.5380988 2024-09-08,14:46:38.000,252,10984140,12725,0,1725806797,13007.599331009995,96.74430399000266,53473.50316320001 2024-09-08,14:46:39.000,252,10984159,12965,0,1725806798,13007.639748869995,96.68086182000116,53473.44726624 2024-09-08,14:46:40.000,252,10984162,13045,0,1725806799,13007.61280363,96.63151790999837,53473.46124048001 2024-09-08,14:46:41.000,252,10984182,12645,0,1725806800,13007.61280363,96.56102661000477,53473.43329200001 2024-09-08,14:46:42.000,252,10984127,12885,0,1725806801,13007.60606731999,96.54692834999878,53473.47521472 2024-09-08,14:46:43.000,252,10984158,12925,0,1725806802,13007.60606731999,96.57512487000349,53473.43329200001 2024-09-08,14:46:44.000,252,10984185,12925,0,1725806803,13007.599331009995,96.51168270000198,53473.37040792 2024-09-08,14:46:45.000,252,10984124,12765,0,1725806804,13007.61280363,96.48348618000455,53473.41233064001 2024-09-08,14:46:46.000,252,10984149,12845,0,1725806805,13007.599331009995,96.41299488000368,53473.3983564 2024-09-08,14:46:47.000,252,10984157,12605,0,1725806806,13007.579122079995,96.34250358000281,53473.46124048001 2024-09-08,14:46:48.000,252,10984168,12805,0,1725806807,13007.56564945999,96.3284053200041,53473.43329200001 2024-09-08,14:46:49.000,252,10984157,12645,0,1725806808,13007.54544052999,96.29315967000002,53473.41931776 2024-09-08,14:46:50.000,252,10984152,12605,0,1725806809,13007.48481373999,96.29315967000002,53473.38438216001 2024-09-08,14:46:51.000,252,10984143,12845,0,1725806810,13007.51175898,96.23676662999787,53473.391369280005 2024-09-08,14:46:52.000,252,10984145,12525,0,1725806811,13007.478077429994,96.27201228000195,53473.37739504 2024-09-08,14:46:53.000,252,10984170,12845,0,1725806812,13007.44439587999,96.27201228000195,53473.37040792 2024-09-08,14:46:54.000,252,10984131,12885,0,1725806813,13007.44439587999,96.25791402000323,53473.37739504 2024-09-08,14:46:55.000,252,10984132,12725,0,1725806814,13007.40397801999,96.23676662999787,53473.34944656 2024-09-08,14:46:56.000,252,10984127,12965,0,1725806815,13007.451132189999,96.23676662999787,53473.41233064001 2024-09-08,14:46:57.000,252,10984171,13005,0,1725806816,13007.410714329999,96.17332446000364,53473.391369280005 2024-09-08,14:46:58.000,252,10984140,12645,0,1725806817,13007.397241709994,96.180373590003,53473.34944656 2024-09-08,14:46:59.000,252,10984151,12885,0,1725806818,13007.397241709994,96.23676662999787,53473.3284852 2024-09-08,14:47:00.000,252,10984132,12645,0,1725806819,13007.417450639994,96.17332446000364,53473.38438216001 2024-09-08,14:47:01.000,252,10984167,12885,0,1725806820,13007.42418694999,96.20152098000108,53473.37739504 2024-09-08,14:47:02.000,252,10984178,12765,0,1725806821,13007.430923259999,96.16627533000428,53473.37739504 2024-09-08,14:47:03.000,252,10984154,12685,0,1725806822,13007.40397801999,96.18742272000236,53473.34944656 2024-09-08,14:47:04.000,252,10984133,12565,0,1725806823,13007.40397801999,96.15922619999765,53473.342459440006 2024-09-08,14:47:05.000,252,10984156,12925,0,1725806824,13007.437659569994,96.15922619999765,53473.37739504 2024-09-08,14:47:06.000,252,10984149,12685,0,1725806825,13007.377032779994,96.15922619999765,53473.342459440006 2024-09-08,14:47:07.000,252,10984133,12965,0,1725806826,13007.370296469999,96.17332446000364,53473.391369280005 2024-09-08,14:47:08.000,252,10984218,12765,0,1725806827,13007.302933369989,96.15217706999829,53473.37040792 2024-09-08,14:47:09.000,252,10984188,12565,0,1725806828,13007.289460749998,96.18742272000236,53473.34944656 2024-09-08,14:47:10.000,252,10984168,12845,0,1725806829,13007.262515509989,96.19447185000172,53473.34944656 2024-09-08,14:47:11.000,252,10984156,12765,0,1725806830,13007.201888719988,96.14512793999893,53473.3284852 2024-09-08,14:47:12.000,252,10984143,12805,0,1725806831,13007.134525619993,96.15217706999829,53473.35643368 2024-09-08,14:47:13.000,252,10984133,12605,0,1725806832,13007.168207169998,96.10283316000277,53473.37040792 2024-09-08,14:47:14.000,252,10984116,12765,0,1725806833,13007.100844070002,96.04644012000063,53473.37739504 2024-09-08,14:47:15.000,252,10984189,12565,0,1725806834,13007.053689899993,96.01824360000319,53473.3284852 2024-09-08,14:47:16.000,252,10984109,12765,0,1725806835,13007.033480969993,95.97594881999976,53473.36342080001 2024-09-08,14:47:17.000,252,10984157,12805,0,1725806836,13006.979590490002,95.9336540400036,53473.391369280005 2024-09-08,14:47:18.000,252,10984174,12685,0,1725806837,13006.952645249992,95.91955578000488,53473.342459440006 2024-09-08,14:47:19.000,252,10984129,13005,0,1725806838,13006.878545840002,95.90545751999889,53473.33547232001 2024-09-08,14:47:20.000,252,10984121,12685,0,1725806839,13006.871809529992,95.89840838999953,53473.30752384 2024-09-08,14:47:21.000,252,10984148,12765,0,1725806840,13006.851600599992,95.92660491000424,53473.34944656 2024-09-08,14:47:22.000,252,10984178,12805,0,1725806841,13006.797710120001,95.9336540400036,53473.27957536 2024-09-08,14:47:23.000,252,10984137,12765,0,1725806842,13006.777501190001,95.91250664999825,53473.23066552 2024-09-08,14:47:24.000,252,10984156,12965,0,1725806843,13006.757292260001,95.94775230000232,53473.23765264 2024-09-08,14:47:25.000,252,10984175,12845,0,1725806844,13006.730347019991,95.94775230000232,53473.23765264 2024-09-08,14:47:26.000,252,10984111,12965,0,1725806845,13006.649511299991,95.97594881999976,53473.26560112001 2024-09-08,14:47:27.000,252,10984204,12685,0,1725806846,13006.67645654,96.07463663999806,53473.18175568 2024-09-08,14:47:28.000,252,10984182,12885,0,1725806847,13006.622566059996,96.06053837999934,53473.23066552 2024-09-08,14:47:29.000,252,10984151,12885,0,1725806848,13006.602357129996,96.15217706999829,53473.24463976001 2024-09-08,14:47:30.000,252,10984123,12565,0,1725806849,13006.582148199996,96.19447185000172,53473.23066552 2024-09-08,14:47:31.000,252,10984122,12845,0,1725806850,13006.55520296,96.25791402000323,53473.223678400005 2024-09-08,14:47:32.000,252,10984185,12965,0,1725806851,13006.49457617,96.23676662999787,53473.24463976001 2024-09-08,14:47:33.000,252,10984091,12685,0,1725806852,13006.48783985999,96.28611054000066,53473.20970416 2024-09-08,14:47:34.000,252,10984160,12885,0,1725806853,13006.481103549995,96.25791402000323,53473.1887428 2024-09-08,14:47:35.000,252,10984119,12805,0,1725806854,13006.48783985999,96.22971749999851,53473.1887428 2024-09-08,14:47:36.000,252,10984172,12925,0,1725806855,13006.53499403,96.22266836999916,53473.153807200004 2024-09-08,14:47:37.000,252,10984168,12725,0,1725806856,13006.541730339995,96.14512793999893,53473.18175568 2024-09-08,14:47:38.000,252,10984165,13125,0,1725806857,13006.54846664999,96.13807880999957,53473.20271704 2024-09-08,14:47:39.000,252,10984179,12685,0,1725806858,13006.58888450999,96.0816857700047,53473.18175568 2024-09-08,14:47:40.000,252,10984095,12605,0,1725806859,13006.61582975,96.02529273000255,53473.11188448 2024-09-08,14:47:41.000,252,10984146,13045,0,1725806860,13006.703401779996,95.95480143000168,53473.14682008001 2024-09-08,14:47:42.000,252,10984222,12725,0,1725806861,13006.750555949991,95.86316274000274,53473.13284584 2024-09-08,14:47:43.000,252,10984127,12925,0,1725806862,13006.790973809992,95.79972057000123,53473.13284584 2024-09-08,14:47:44.000,252,10984162,12605,0,1725806863,13006.844864289997,95.78562231000251,53473.11887160001 2024-09-08,14:47:45.000,252,10984152,12725,0,1725806864,13006.898754770002,95.722180140001,53473.12585872001 2024-09-08,14:47:46.000,252,10984123,12725,0,1725806865,13006.918963700002,95.7574257899978,53473.223678400005 2024-09-08,14:47:47.000,252,10984174,12965,0,1725806866,13006.972854179992,95.722180140001,53473.16079432 2024-09-08,14:47:48.000,252,10984154,13005,0,1725806867,13006.972854179992,95.75037665999844,53473.11887160001 2024-09-08,14:47:49.000,252,10984141,12565,0,1725806868,13006.979590490002,95.79267144000187,53473.14682008001 2024-09-08,14:47:50.000,252,10984123,12765,0,1725806869,13006.979590490002,95.77857318000315,53473.12585872001 2024-09-08,14:47:51.000,252,10984085,12885,0,1725806870,13006.979590490002,95.81381882999995,53473.153807200004 2024-09-08,14:47:52.000,252,10984173,12765,0,1725806871,13006.939172630002,95.82791708999866,53473.13284584 2024-09-08,14:47:53.000,252,10984168,13085,0,1725806872,13006.885282149997,95.8702118700021,53473.13983296 2024-09-08,14:47:54.000,252,10984135,12885,0,1725806873,13006.824655359997,95.86316274000274,53473.13284584 2024-09-08,14:47:55.000,252,10984136,12925,0,1725806874,13006.804446429996,95.90545751999889,53473.11188448 2024-09-08,14:47:56.000,252,10984105,12725,0,1725806875,13006.730347019991,95.89840838999953,53473.104897360005 2024-09-08,14:47:57.000,252,10984149,12805,0,1725806876,13006.730347019991,95.91250664999825,53473.104897360005 2024-09-08,14:47:58.000,252,10984179,12845,0,1725806877,13006.710138089991,95.89840838999953,53473.083936 2024-09-08,14:47:59.000,252,10984151,12685,0,1725806878,13006.69666547,95.85611361000338,53473.06996176 2024-09-08,14:48:00.000,252,10984124,12845,0,1725806879,13006.723610709996,95.8208679599993,53473.06297464 2024-09-08,14:48:01.000,252,10984121,12805,0,1725806880,13006.743819639996,95.77152405000379,53473.09092312 2024-09-08,14:48:02.000,252,10984149,12605,0,1725806881,13006.737083330001,95.7574257899978,53473.06996176 2024-09-08,14:48:03.000,252,10984140,12965,0,1725806882,13006.737083330001,95.65873796999949,53473.06996176 2024-09-08,14:48:04.000,252,10984097,12685,0,1725806883,13006.770764879991,95.6234923200027,53473.007077680006 2024-09-08,14:48:05.000,252,10984175,12885,0,1725806884,13006.797710120001,95.59529579999798,53473.07694888001 2024-09-08,14:48:06.000,252,10984120,13085,0,1725806885,13006.730347019991,95.55300102000183,53473.04201328 2024-09-08,14:48:07.000,252,10984145,12805,0,1725806886,13006.764028569996,95.59529579999798,53473.055987520005 2024-09-08,14:48:08.000,252,10984172,12965,0,1725806887,13006.757292260001,95.58824666999863,53473.083936 2024-09-08,14:48:09.000,252,10984128,13085,0,1725806888,13006.723610709996,95.60939406000398,53473.04900040001 2024-09-08,14:48:10.000,252,10984136,12765,0,1725806889,13006.710138089991,95.65873796999949,53473.03502616 2024-09-08,14:48:11.000,252,10984128,12565,0,1725806890,13006.67645654,95.73627839999972,53473.02803904001 2024-09-08,14:48:12.000,252,10984138,12765,0,1725806891,13006.59562082,95.7574257899978,53473.02803904001 2024-09-08,14:48:13.000,252,10984154,12805,0,1725806892,13006.54846664999,95.79972057000123,53473.06297464 2024-09-08,14:48:14.000,252,10984139,12965,0,1725806893,13006.481103549995,95.84906448000402,53472.937206480005 2024-09-08,14:48:15.000,252,10984165,12965,0,1725806894,13006.45415831,95.85611361000338,53472.986116320004 2024-09-08,14:48:16.000,252,10984169,13085,0,1725806895,13006.43394938,95.89840838999953,53472.958167840006 2024-09-08,14:48:17.000,252,10984114,12565,0,1725806896,13006.36658627999,95.91955578000488,53472.99310344 2024-09-08,14:48:18.000,252,10984172,12965,0,1725806897,13006.35311366,95.98299794999912,53472.97912920001 2024-09-08,14:48:19.000,252,10984131,12765,0,1725806898,13006.34637734999,95.94070317000296,53472.937206480005 2024-09-08,14:48:20.000,252,10984172,12805,0,1725806899,13006.339641039995,95.94775230000232,53472.9441936 2024-09-08,14:48:21.000,252,10984187,12925,0,1725806900,13006.35311366,95.91955578000488,53472.958167840006 2024-09-08,14:48:22.000,252,10984147,13005,0,1725806901,13006.359849969995,95.85611361000338,53472.93021936001 2024-09-08,14:48:23.000,252,10984169,12805,0,1725806902,13006.40700413999,95.85611361000338,53472.97214208 2024-09-08,14:48:24.000,252,10984183,12845,0,1725806903,13006.46763092999,95.78562231000251,53472.89528376 2024-09-08,14:48:25.000,252,10984137,12605,0,1725806904,13006.501312479995,95.79972057000123,53472.9441936 2024-09-08,14:48:26.000,252,10984141,12765,0,1725806905,13006.56867557999,95.74332752999908,53472.95118072001 2024-09-08,14:48:27.000,252,10984134,12765,0,1725806906,13006.649511299991,95.72922927000036,53472.95118072001 2024-09-08,14:48:28.000,252,10984142,13165,0,1725806907,13006.710138089991,95.72922927000036,53472.937206480005 2024-09-08,14:48:29.000,252,10984137,12965,0,1725806908,13006.797710120001,95.72922927000036,53472.958167840006 2024-09-08,14:48:30.000,252,10984169,12605,0,1725806909,13006.804446429996,95.7574257899978,53472.93021936001 2024-09-08,14:48:31.000,252,10984211,12725,0,1725806910,13006.858336910002,95.79267144000187,53472.937206480005 2024-09-08,14:48:32.000,252,10984124,12965,0,1725806911,13006.865073219997,95.84906448000402,53472.92323224 2024-09-08,14:48:33.000,252,10984125,12725,0,1725806912,13006.878545840002,95.88431013000081,53472.9441936 2024-09-08,14:48:34.000,252,10984175,12965,0,1725806913,13006.858336910002,95.95480143000168,53472.96515496 2024-09-08,14:48:35.000,252,10984149,12765,0,1725806914,13006.797710120001,95.99709620999784,53472.888296640005 2024-09-08,14:48:36.000,252,10984150,12885,0,1725806915,13006.777501190001,96.03939099000127,53472.95118072001 2024-09-08,14:48:37.000,252,10984151,13205,0,1725806916,13006.743819639996,96.10283316000277,53472.89528376 2024-09-08,14:48:38.000,252,10984096,12765,0,1725806917,13006.703401779996,96.13102968000021,53472.93021936001 2024-09-08,14:48:39.000,252,10984140,12645,0,1725806918,13006.662983919996,96.14512793999893,53472.95118072001 2024-09-08,14:48:40.000,252,10984151,12685,0,1725806919,13006.63603868,96.15217706999829,53472.958167840006 2024-09-08,14:48:41.000,252,10984190,12805,0,1725806920,13006.669720229991,96.17332446000364,53472.958167840006 2024-09-08,14:48:42.000,252,10984130,12925,0,1725806921,13006.67645654,96.13102968000021,53472.92323224 2024-09-08,14:48:43.000,252,10984127,12845,0,1725806922,13006.716874400001,96.09578403000341,53472.97214208 2024-09-08,14:48:44.000,252,10984187,12725,0,1725806923,13006.764028569996,96.03939099000127,53472.937206480005 2024-09-08,14:48:45.000,252,10984175,12845,0,1725806924,13006.804446429996,96.00414534000447,53472.958167840006 2024-09-08,14:48:46.000,252,10984156,12805,0,1725806925,13006.858336910002,95.91955578000488,53472.937206480005 2024-09-08,14:48:47.000,252,10984100,12765,0,1725806926,13006.925700009997,95.85611361000338,53472.89528376 2024-09-08,14:48:48.000,252,10984100,12725,0,1725806927,13007.013272039992,95.82791708999866,53472.92323224 2024-09-08,14:48:49.000,252,10984145,12605,0,1725806928,13007.080635140002,95.7574257899978,53472.92323224 2024-09-08,14:48:50.000,252,10984141,13005,0,1725806929,13007.188416099998,95.71513101000164,53472.91624512 2024-09-08,14:48:51.000,252,10984180,12925,0,1725806930,13007.242306579989,95.70808188000228,53472.88130952001 2024-09-08,14:48:52.000,252,10984134,12805,0,1725806931,13007.316405989994,95.73627839999972,53473.00009056001 2024-09-08,14:48:53.000,252,10984180,12525,0,1725806932,13007.356823849994,95.78562231000251,53472.91624512 2024-09-08,14:48:54.000,252,10984160,12565,0,1725806933,13007.356823849994,95.85611361000338,53472.97912920001 2024-09-08,14:48:55.000,252,10984147,12605,0,1725806934,13007.397241709994,95.8702118700021,53472.99310344 2024-09-08,14:48:56.000,252,10984160,12645,0,1725806935,13007.42418694999,95.97594881999976,53472.97214208 2024-09-08,14:48:57.000,252,10984116,12765,0,1725806936,13007.42418694999,96.05348924999998,53472.986116320004 2024-09-08,14:48:58.000,252,10984147,13085,0,1725806937,13007.417450639994,96.13807880999957,53472.937206480005 2024-09-08,14:48:59.000,252,10984130,12805,0,1725806938,13007.397241709994,96.24381576000451,53472.97912920001 2024-09-08,14:49:00.000,252,10984153,12725,0,1725806939,13007.42418694999,96.32135619000474,53473.02803904001 2024-09-08,14:49:01.000,252,10984122,12765,0,1725806940,13007.363560159989,96.38479835999897,53473.02803904001 2024-09-08,14:49:02.000,252,10984112,12845,0,1725806941,13007.336614919994,96.4623387899992,53473.06996176 2024-09-08,14:49:03.000,252,10984180,12805,0,1725806942,13007.316405989994,96.55397747999814,53473.04201328 2024-09-08,14:49:04.000,252,10984157,12885,0,1725806943,13007.269251819998,96.56807574000413,53472.99310344 2024-09-08,14:49:05.000,252,10984125,12845,0,1725806944,13007.249042889998,96.61741964999965,53473.04201328 2024-09-08,14:49:06.000,252,10984136,12685,0,1725806945,13007.215361339993,96.63856703999772,53472.99310344 2024-09-08,14:49:07.000,252,10984109,12885,0,1725806946,13007.181679789988,96.63856703999772,53473.02105192 2024-09-08,14:49:08.000,252,10984132,13005,0,1725806947,13007.174943479993,96.65266530000372,53473.0140648 2024-09-08,14:49:09.000,252,10984160,12765,0,1725806948,13007.215361339993,96.63856703999772,53473.04201328 2024-09-08,14:49:10.000,252,10984120,13125,0,1725806949,13007.181679789988,96.624468779999,53473.083936 2024-09-08,14:49:11.000,252,10984162,12685,0,1725806950,13007.195152409993,96.65266530000372,53473.02803904001 2024-09-08,14:49:12.000,252,10984079,12805,0,1725806951,13007.161470859988,96.65971443000308,53473.04201328 2024-09-08,14:49:13.000,252,10984148,13125,0,1725806952,13007.201888719988,96.65971443000308,53473.04900040001 2024-09-08,14:49:14.000,252,10984207,12765,0,1725806953,13007.181679789988,96.69496007999987,53473.04201328 2024-09-08,14:49:15.000,252,10984139,12765,0,1725806954,13007.094107759993,96.7372548600033,53473.00009056001 2024-09-08,14:49:16.000,252,10984131,12605,0,1725806955,13007.147998239998,96.77954963999946,53473.03502616 2024-09-08,14:49:17.000,252,10984163,12765,0,1725806956,13007.127789309998,96.81479529000353,53473.055987520005 2024-09-08,14:49:18.000,252,10984149,12765,0,1725806957,13007.053689899993,96.82889355000225,53473.055987520005 2024-09-08,14:49:19.000,252,10984112,12925,0,1725806958,13007.013272039992,96.9205322400012,53473.04900040001 2024-09-08,14:49:20.000,252,10984157,13045,0,1725806959,13006.979590490002,96.92758137000055,53473.03502616 2024-09-08,14:49:21.000,252,10984143,12805,0,1725806960,13006.932436319992,96.96987615000398,53473.083936 2024-09-08,14:49:22.000,252,10984147,12605,0,1725806961,13006.851600599992,96.99102354000206,53473.04900040001 2024-09-08,14:49:23.000,252,10984207,13045,0,1725806962,13006.838127980001,97.02626918999886,53473.02105192 2024-09-08,14:49:24.000,252,10984163,12765,0,1725806963,13006.824655359997,97.03331831999822,53473.00009056001 2024-09-08,14:49:25.000,252,10984184,12925,0,1725806964,13006.743819639996,97.02626918999886,53473.007077680006 2024-09-08,14:49:26.000,252,10984154,12645,0,1725806965,13006.683192849996,97.06151484000293,53473.04201328 2024-09-08,14:49:27.000,252,10984081,12925,0,1725806966,13006.669720229991,97.05446571000357,53473.00009056001 2024-09-08,14:49:28.000,252,10984122,13045,0,1725806967,13006.662983919996,97.03331831999822,53472.93021936001 2024-09-08,14:49:29.000,252,10984152,12765,0,1725806968,13006.63603868,97.03331831999822,53472.95118072001 2024-09-08,14:49:30.000,252,10984171,12965,0,1725806969,13006.629302369991,97.00512180000078,53473.00009056001 2024-09-08,14:49:31.000,252,10984154,12605,0,1725806970,13006.629302369991,96.9839744100027,53472.97214208 2024-09-08,14:49:32.000,252,10984134,12965,0,1725806971,13006.669720229991,96.97692528000334,53472.88130952001 2024-09-08,14:49:33.000,252,10984133,12925,0,1725806972,13006.662983919996,96.96282702000462,53472.90227088 2024-09-08,14:49:34.000,252,10984177,12685,0,1725806973,13006.69666547,96.91348311000183,53472.89528376 2024-09-08,14:49:35.000,252,10984137,13045,0,1725806974,13006.710138089991,96.85709006999969,53472.86733528 2024-09-08,14:49:36.000,252,10984165,12685,0,1725806975,13006.764028569996,96.83594268000161,53472.88130952001 2024-09-08,14:49:37.000,252,10984136,12845,0,1725806976,13006.764028569996,96.77954963999946,53472.91624512 2024-09-08,14:49:38.000,252,10984113,13125,0,1725806977,13006.817919050001,96.71610746999795,53472.86733528 2024-09-08,14:49:39.000,252,10984173,12765,0,1725806978,13006.851600599992,96.68791095000051,53472.84637392 2024-09-08,14:49:40.000,252,10984178,12765,0,1725806979,13006.851600599992,96.60332139000093,53472.83239968001 2024-09-08,14:49:41.000,252,10984139,12965,0,1725806980,13006.858336910002,96.56102661000477,53472.84637392 2024-09-08,14:49:42.000,252,10984137,12725,0,1725806981,13006.865073219997,96.50463357000262,53472.82541256 2024-09-08,14:49:43.000,252,10984146,12805,0,1725806982,13006.878545840002,96.41299488000368,53472.82541256 2024-09-08,14:49:44.000,252,10984139,12645,0,1725806983,13006.817919050001,96.35660184000153,53472.790476960006 2024-09-08,14:49:45.000,252,10984180,12605,0,1725806984,13006.811182739992,96.34250358000281,53472.8044512 2024-09-08,14:49:46.000,252,10984183,12805,0,1725806985,13006.858336910002,96.33545445000345,53472.78348984001 2024-09-08,14:49:47.000,252,10984117,12605,0,1725806986,13006.797710120001,96.33545445000345,53472.82541256 2024-09-08,14:49:48.000,252,10984181,12765,0,1725806987,13006.797710120001,96.34250358000281,53472.8044512 2024-09-08,14:49:49.000,252,10984143,12925,0,1725806988,13006.817919050001,96.37774922999961,53472.85336104 2024-09-08,14:49:50.000,252,10984199,12765,0,1725806989,13006.797710120001,96.39184748999833,53472.818425440004 2024-09-08,14:49:51.000,252,10984154,12645,0,1725806990,13006.770764879991,96.44824053000048,53472.81143832001 2024-09-08,14:49:52.000,252,10984136,12885,0,1725806991,13006.743819639996,96.5257809600007,53472.85336104 2024-09-08,14:49:53.000,252,10984158,12845,0,1725806992,13006.730347019991,96.55397747999814,53472.84637392 2024-09-08,14:49:54.000,252,10984156,12725,0,1725806993,13006.716874400001,96.65971443000308,53472.86034816001 2024-09-08,14:49:55.000,252,10984173,12965,0,1725806994,13006.723610709996,96.70905833999859,53472.90227088 2024-09-08,14:49:56.000,252,10984170,12685,0,1725806995,13006.723610709996,96.76545138000074,53472.85336104 2024-09-08,14:49:57.000,252,10984177,12645,0,1725806996,13006.710138089991,96.86413919999904,53472.85336104 2024-09-08,14:49:58.000,252,10984142,12885,0,1725806997,13006.669720229991,96.94872875999863,53472.86034816001 2024-09-08,14:49:59.000,252,10984079,12925,0,1725806998,13006.642774989996,96.9839744100027,53472.90227088 2024-09-08,14:50:00.000,252,10984151,12765,0,1725806999,13006.63603868,97.082662230001,53472.90925800001 2024-09-08,14:50:01.000,252,10984136,12965,0,1725807000,13006.59562082,97.09676048999972,53472.89528376 2024-09-08,14:50:02.000,252,10984180,12725,0,1725807001,13006.541730339995,97.19544830999803,53472.90227088 2024-09-08,14:50:03.000,252,10984123,12725,0,1725807002,13006.49457617,97.18839917999867,53472.91624512 2024-09-08,14:50:04.000,252,10984159,13085,0,1725807003,13006.44742199999,97.24479222000082,53472.88130952001 2024-09-08,14:50:05.000,252,10984167,12845,0,1725807004,13006.420476759995,97.25889047999954,53472.90227088 2024-09-08,14:50:06.000,252,10984154,12805,0,1725807005,13006.36658627999,97.25184135000018,53472.91624512 2024-09-08,14:50:07.000,252,10984136,12765,0,1725807006,13006.299223179994,97.28003787000489,53472.888296640005 2024-09-08,14:50:08.000,252,10984153,12645,0,1725807007,13006.279014249994,97.25889047999954,53472.89528376 2024-09-08,14:50:09.000,252,10984184,12925,0,1725807008,13006.25206901,97.22364483000274,53472.89528376 2024-09-08,14:50:10.000,252,10984194,12965,0,1725807009,13006.211651149999,97.2306939600021,53472.90227088 2024-09-08,14:50:11.000,252,10984120,13085,0,1725807010,13006.177969599994,97.18839917999867,53472.8743224 2024-09-08,14:50:12.000,252,10984180,13045,0,1725807011,13006.157760669994,97.15315353000187,53472.90925800001 2024-09-08,14:50:13.000,252,10984152,12765,0,1725807012,13006.157760669994,97.11085874999844,53472.888296640005 2024-09-08,14:50:14.000,252,10984161,12965,0,1725807013,13006.171233289999,97.06856397000229,53472.91624512 2024-09-08,14:50:15.000,252,10984134,12805,0,1725807014,13006.157760669994,97.0192200599995,53472.84637392 2024-09-08,14:50:16.000,252,10984154,12845,0,1725807015,13006.18470590999,96.94872875999863,53472.82541256 2024-09-08,14:50:17.000,252,10984118,12605,0,1725807016,13006.211651149999,96.94167962999927,53472.888296640005 2024-09-08,14:50:18.000,252,10984138,12765,0,1725807017,13006.211651149999,96.91348311000183,53472.888296640005 2024-09-08,14:50:19.000,252,10984104,13245,0,1725807018,13006.26554162999,96.85709006999969,53472.85336104 2024-09-08,14:50:20.000,252,10984195,13045,0,1725807019,13006.218387459994,96.83594268000161,53472.83239968001 2024-09-08,14:50:21.000,252,10984142,12765,0,1725807020,13006.28575055999,96.84299181000097,53472.90227088 2024-09-08,14:50:22.000,252,10984134,12765,0,1725807021,13006.25206901,96.80774616000417,53472.839386800006 2024-09-08,14:50:23.000,252,10984137,13125,0,1725807022,13006.28575055999,96.74430399000266,53472.818425440004 2024-09-08,14:50:24.000,252,10984151,12645,0,1725807023,13006.258805319994,96.75840225000138,53472.839386800006 2024-09-08,14:50:25.000,252,10984141,12845,0,1725807024,13006.258805319994,96.71610746999795,53472.85336104 2024-09-08,14:50:26.000,252,10984128,12765,0,1725807025,13006.28575055999,96.65266530000372,53472.84637392 2024-09-08,14:50:27.000,252,10984136,12965,0,1725807026,13006.30595948999,96.64561617000436,53472.84637392 2024-09-08,14:50:28.000,252,10984096,12805,0,1725807027,13006.25206901,96.60332139000093,53472.8044512 2024-09-08,14:50:29.000,252,10984196,12925,0,1725807028,13006.299223179994,96.54692834999878,53472.77650272 2024-09-08,14:50:30.000,252,10984155,12885,0,1725807029,13006.37332259,96.4270931400024,53472.81143832001 2024-09-08,14:50:31.000,252,10984095,12925,0,1725807030,13006.400267829995,96.36365097000089,53472.79746408 2024-09-08,14:50:32.000,252,10984164,12765,0,1725807031,13006.39353152,96.3284053200041,53472.83239968001 2024-09-08,14:50:33.000,252,10984156,12605,0,1725807032,13006.45415831,96.25086489000387,53472.769515600005 2024-09-08,14:50:34.000,252,10984178,12805,0,1725807033,13006.49457617,96.17332446000364,53472.79746408 2024-09-08,14:50:35.000,252,10984081,12725,0,1725807034,13006.56867557999,96.09578403000341,53472.83239968001 2024-09-08,14:50:36.000,252,10984146,12765,0,1725807035,13006.55520296,96.01824360000319,53472.76252848001 2024-09-08,14:50:37.000,252,10984172,12925,0,1725807036,13006.642774989996,95.99709620999784,53472.77650272 2024-09-08,14:50:38.000,252,10984085,12885,0,1725807037,13006.703401779996,95.99004707999848,53472.8044512 2024-09-08,14:50:39.000,252,10984130,12645,0,1725807038,13006.750555949991,95.91955578000488,53472.839386800006 2024-09-08,14:50:40.000,252,10984097,12765,0,1725807039,13006.743819639996,95.9688996900004,53472.86733528 2024-09-08,14:50:41.000,252,10984143,12885,0,1725807040,13006.797710120001,96.00414534000447,53472.89528376 2024-09-08,14:50:42.000,252,10984159,12885,0,1725807041,13006.790973809992,96.01119447000383,53472.90925800001 2024-09-08,14:50:43.000,252,10984141,12845,0,1725807042,13006.750555949991,96.02529273000255,53472.89528376 2024-09-08,14:50:44.000,252,10984126,12845,0,1725807043,13006.743819639996,96.13807880999957,53472.8743224 2024-09-08,14:50:45.000,252,10984141,12805,0,1725807044,13006.69666547,96.22971749999851,53472.90925800001 2024-09-08,14:50:46.000,252,10984164,13205,0,1725807045,13006.63603868,96.36365097000089,53472.93021936001 2024-09-08,14:50:47.000,252,10984120,12765,0,1725807046,13006.58888450999,96.45528965999983,53472.96515496 2024-09-08,14:50:48.000,252,10984104,12685,0,1725807047,13006.52825771999,96.58217400000285,53472.9441936 2024-09-08,14:50:49.000,252,10984154,12925,0,1725807048,13006.440685689995,96.66676356000244,53472.986116320004 2024-09-08,14:50:50.000,252,10984198,12925,0,1725807049,13006.380058899995,96.77954963999946,53472.986116320004 2024-09-08,14:50:51.000,252,10984157,12885,0,1725807050,13006.359849969995,96.91348311000183,53473.02105192 2024-09-08,14:50:52.000,252,10984088,12805,0,1725807051,13006.299223179994,96.99807267000142,53473.03502616 2024-09-08,14:50:53.000,252,10984175,12925,0,1725807052,13006.258805319994,97.1179078799978,53473.06996176 2024-09-08,14:50:54.000,252,10984156,12845,0,1725807053,13006.231860079999,97.16020266000123,53473.07694888001 2024-09-08,14:50:55.000,252,10984120,12765,0,1725807054,13006.191442219999,97.20249744000466,53473.11188448 2024-09-08,14:50:56.000,252,10984100,12805,0,1725807055,13006.211651149999,97.24479222000082,53473.11887160001 2024-09-08,14:50:57.000,252,10984113,13005,0,1725807056,13006.177969599994,97.2659396099989,53473.11887160001 2024-09-08,14:50:58.000,252,10984102,12685,0,1725807057,13006.20491483999,97.30118526000297,53473.104897360005 2024-09-08,14:50:59.000,252,10984115,12685,0,1725807058,13006.191442219999,97.29413613000361,53473.14682008001 2024-09-08,14:51:00.000,252,10984135,12805,0,1725807059,13006.171233289999,97.28708700000425,53473.1887428 2024-09-08,14:51:01.000,252,10984125,12805,0,1725807060,13006.157760669994,97.25889047999954,53473.13284584 2024-09-08,14:51:02.000,252,10984147,12885,0,1725807061,13006.151024359999,97.2659396099989,53473.12585872001 2024-09-08,14:51:03.000,252,10984105,12605,0,1725807062,13006.157760669994,97.23774309000146,53473.16079432 2024-09-08,14:51:04.000,252,10984150,12925,0,1725807063,13006.002825539988,97.16725179000059,53473.11188448 2024-09-08,14:51:05.000,252,10984107,12805,0,1725807064,13006.124079119989,97.2306939600021,53473.16778144001 2024-09-08,14:51:06.000,252,10984124,12765,0,1725807065,13006.130815429999,97.20954657000402,53473.104897360005 2024-09-08,14:51:07.000,252,10984173,12725,0,1725807066,13006.070188639998,97.2306939600021,53473.12585872001 2024-09-08,14:51:08.000,252,10984107,12765,0,1725807067,13006.076924949994,97.23774309000146,53473.13983296 2024-09-08,14:51:09.000,252,10984090,12605,0,1725807068,13006.009561849998,97.23774309000146,53473.14682008001 2024-09-08,14:51:10.000,252,10984105,12765,0,1725807069,13005.989352919998,97.2306939600021,53473.09092312 2024-09-08,14:51:11.000,252,10984158,13125,0,1725807070,13006.002825539988,97.28003787000489,53473.11887160001 2024-09-08,14:51:12.000,252,10984149,12765,0,1725807071,13005.975880299993,97.28003787000489,53473.13284584 2024-09-08,14:51:13.000,252,10984134,12845,0,1725807072,13005.962407679988,97.36462743000448,53473.06297464 2024-09-08,14:51:14.000,252,10984131,12805,0,1725807073,13005.955671369993,97.34348003999912,53473.055987520005 2024-09-08,14:51:15.000,252,10984125,12725,0,1725807074,13005.989352919998,97.39282395000191,53473.07694888001 2024-09-08,14:51:16.000,252,10984091,12965,0,1725807075,13005.955671369993,97.43511872999807,53473.02803904001 2024-09-08,14:51:17.000,252,10984125,12725,0,1725807076,13005.975880299993,97.44921699000406,53473.04201328 2024-09-08,14:51:18.000,252,10984091,12605,0,1725807077,13006.036507089993,97.50561002999893,53473.083936 2024-09-08,14:51:19.000,252,10984069,13005,0,1725807078,13005.975880299993,97.55495394000172,53473.07694888001 2024-09-08,14:51:20.000,252,10984099,12925,0,1725807079,13005.996089229993,97.61134698000387,53473.09791024001 2024-09-08,14:51:21.000,252,10984101,13125,0,1725807080,13006.036507089993,97.63249437000195,53473.12585872001 2024-09-08,14:51:22.000,252,10984153,12965,0,1725807081,13006.036507089993,97.6888874100041,53473.083936 2024-09-08,14:51:23.000,252,10984128,12805,0,1725807082,13006.063452329989,97.71708393000154,53473.09092312 2024-09-08,14:51:24.000,252,10984133,12885,0,1725807083,13006.076924949994,97.77347697000368,53473.07694888001 2024-09-08,14:51:25.000,252,10984103,12965,0,1725807084,13006.090397569998,97.8228208799992,53473.11887160001 2024-09-08,14:51:26.000,252,10984074,12885,0,1725807085,13006.103870189989,97.79462436000176,53473.11887160001 2024-09-08,14:51:27.000,252,10984156,12845,0,1725807086,13006.076924949994,97.82987000999856,53473.11188448 2024-09-08,14:51:28.000,252,10984147,12765,0,1725807087,13006.076924949994,97.90036130999943,53473.174768560006 2024-09-08,14:51:29.000,252,10984168,12845,0,1725807088,13006.103870189989,97.88626305000071,53473.16079432 2024-09-08,14:51:30.000,252,10984137,12805,0,1725807089,13006.083661259989,97.87921392000135,53473.13983296 2024-09-08,14:51:31.000,252,10984128,12845,0,1725807090,13006.076924949994,97.89331218000007,53473.18175568 2024-09-08,14:51:32.000,252,10984150,12805,0,1725807091,13006.151024359999,97.89331218000007,53473.174768560006 2024-09-08,14:51:33.000,252,10984138,13085,0,1725807092,13006.191442219999,97.91445956999814,53473.11188448 2024-09-08,14:51:34.000,252,10984088,12765,0,1725807093,13006.231860079999,97.87216479000199,53473.104897360005 2024-09-08,14:51:35.000,252,10984160,12805,0,1725807094,13006.27227794,97.85806653000327,53473.06996176 2024-09-08,14:51:36.000,252,10984095,12685,0,1725807095,13006.30595948999,97.86511566000263,53473.12585872001 2024-09-08,14:51:37.000,252,10984124,12565,0,1725807096,13006.35311366,97.82987000999856,53473.11188448 2024-09-08,14:51:38.000,252,10984146,12645,0,1725807097,13006.41374045,97.80167349000112,53473.09791024001 2024-09-08,14:51:39.000,252,10984114,13045,0,1725807098,13006.43394938,97.78052610000304,53473.104897360005 2024-09-08,14:51:40.000,252,10984106,12765,0,1725807099,13006.49457617,97.77347697000368,53473.11887160001 2024-09-08,14:51:41.000,252,10984145,12925,0,1725807100,13006.49457617,97.73823131999961,53473.153807200004 2024-09-08,14:51:42.000,252,10984132,12925,0,1725807101,13006.54846664999,97.71003480000218,53473.153807200004 2024-09-08,14:51:43.000,252,10984160,12805,0,1725807102,13006.56867557999,97.6888874100041,53473.09791024001 2024-09-08,14:51:44.000,252,10984128,12765,0,1725807103,13006.59562082,97.65364176000003,53473.11887160001 2024-09-08,14:51:45.000,252,10984103,12765,0,1725807104,13006.59562082,97.59724871999788,53473.11887160001 2024-09-08,14:51:46.000,252,10984092,12765,0,1725807105,13006.642774989996,97.56200307000108,53473.20271704 2024-09-08,14:51:47.000,252,10984177,12965,0,1725807106,13006.689929159991,97.52675742000429,53473.18175568 2024-09-08,14:51:48.000,252,10984127,12845,0,1725807107,13006.669720229991,97.49856089999957,53473.174768560006 2024-09-08,14:51:49.000,252,10984123,12845,0,1725807108,13006.703401779996,97.45626612000342,53473.23765264 2024-09-08,14:51:50.000,252,10984124,12805,0,1725807109,13006.67645654,97.41397133999999,53473.20271704 2024-09-08,14:51:51.000,252,10984155,12765,0,1725807110,13006.662983919996,97.41397133999999,53473.26560112001 2024-09-08,14:51:52.000,252,10984173,13045,0,1725807111,13006.67645654,97.42806959999871,53473.272588240005 2024-09-08,14:51:53.000,252,10984067,12605,0,1725807112,13006.669720229991,97.41397133999999,53473.21669128001 2024-09-08,14:51:54.000,252,10984148,12685,0,1725807113,13006.662983919996,97.49856089999957,53473.272588240005 2024-09-08,14:51:55.000,252,10984122,12885,0,1725807114,13006.662983919996,97.55495394000172,53473.3284852 2024-09-08,14:51:56.000,252,10984114,12845,0,1725807115,13006.669720229991,97.62544524000259,53473.34944656 2024-09-08,14:51:57.000,252,10984174,12765,0,1725807116,13006.662983919996,97.70298567000282,53473.37040792 2024-09-08,14:51:58.000,252,10984143,13045,0,1725807117,13006.649511299991,97.8228208799992,53473.40534352 2024-09-08,14:51:59.000,252,10984083,13045,0,1725807118,13006.662983919996,97.90036130999943,53473.36342080001 2024-09-08,14:52:00.000,252,10984119,12765,0,1725807119,13006.622566059996,98.02724565000244,53473.37739504 2024-09-08,14:52:01.000,252,10984119,12925,0,1725807120,13006.60909343999,98.1329826000001,53473.37739504 2024-09-08,14:52:02.000,252,10984169,12965,0,1725807121,13006.602357129996,98.26691607000248,53473.40534352 2024-09-08,14:52:03.000,252,10984105,12845,0,1725807122,13006.54846664999,98.37265302000014,53473.42630488 2024-09-08,14:52:04.000,252,10984089,13045,0,1725807123,13006.54846664999,98.50658649000252,53473.45425336001 2024-09-08,14:52:05.000,252,10984142,12885,0,1725807124,13006.521521409995,98.63347082999826,53473.43329200001 2024-09-08,14:52:06.000,252,10984112,12965,0,1725807125,13006.52825771999,98.78150255999935,53473.46124048001 2024-09-08,14:52:07.000,252,10984133,12885,0,1725807126,13006.501312479995,98.89428864000365,53473.47521472 2024-09-08,14:52:08.000,252,10984175,12685,0,1725807127,13006.49457617,99.03527123999811,53473.4682276 2024-09-08,14:52:09.000,252,10984126,12965,0,1725807128,13006.501312479995,99.14805732000241,53473.47521472 2024-09-08,14:52:10.000,252,10984132,12525,0,1725807129,13006.53499403,99.25379427000007,53473.47521472 2024-09-08,14:52:11.000,252,10984118,12765,0,1725807130,13006.561939269995,99.34543295999902,53473.48220184001 2024-09-08,14:52:12.000,252,10984127,12765,0,1725807131,13006.5147851,99.38772774000245,53473.5380988 2024-09-08,14:52:13.000,252,10984153,12645,0,1725807132,13006.59562082,99.43707164999796,53473.510150320006 2024-09-08,14:52:14.000,252,10984102,13005,0,1725807133,13006.602357129996,99.53575947000354,53473.5380988 2024-09-08,14:52:15.000,252,10984111,13045,0,1725807134,13006.629302369991,99.56395599000098,53473.51713744 2024-09-08,14:52:16.000,252,10984130,12965,0,1725807135,13006.629302369991,99.5780542499997,53473.53111168001 2024-09-08,14:52:17.000,252,10984141,12605,0,1725807136,13006.683192849996,99.59920163999777,53473.58002152001 2024-09-08,14:52:18.000,252,10984142,12765,0,1725807137,13006.743819639996,99.6414964200012,53473.62194424001 2024-09-08,14:52:19.000,252,10984148,12685,0,1725807138,13006.743819639996,99.62034903000313,53473.61495712 2024-09-08,14:52:20.000,252,10984136,12965,0,1725807139,13006.784237499996,99.62739816000249,53473.607970000005 2024-09-08,14:52:21.000,252,10984156,12765,0,1725807140,13006.764028569996,99.61329990000377,53473.58700864 2024-09-08,14:52:22.000,252,10984138,13125,0,1725807141,13006.764028569996,99.5780542499997,53473.56604728 2024-09-08,14:52:23.000,252,10984088,12965,0,1725807142,13006.790973809992,99.55690686000162,53473.63591848 2024-09-08,14:52:24.000,252,10984127,12845,0,1725807143,13006.790973809992,99.53575947000354,53473.62194424001 2024-09-08,14:52:25.000,252,10984093,12765,0,1725807144,13006.777501190001,99.51461207999819,53473.55207304001 2024-09-08,14:52:26.000,252,10984105,12925,0,1725807145,13006.784237499996,99.43707164999796,53473.61495712 2024-09-08,14:52:27.000,252,10984119,12685,0,1725807146,13006.804446429996,99.32428557000094,53473.58700864 2024-09-08,14:52:28.000,252,10984185,13045,0,1725807147,13006.838127980001,99.27494165999815,53473.5730344 2024-09-08,14:52:29.000,252,10984105,12885,0,1725807148,13006.865073219997,99.1833029699992,53473.5730344 2024-09-08,14:52:30.000,252,10984095,12965,0,1725807149,13006.925700009997,99.10576253999898,53473.58002152001 2024-09-08,14:52:31.000,252,10984113,12645,0,1725807150,13006.932436319992,99.04232037000475,53473.56604728 2024-09-08,14:52:32.000,252,10984130,12845,0,1725807151,13006.986326799997,98.95068167999852,53473.63591848 2024-09-08,14:52:33.000,252,10984104,12845,0,1725807152,13007.040217280002,98.88723951000429,53473.56604728 2024-09-08,14:52:34.000,252,10984129,12805,0,1725807153,13007.094107759993,98.85904298999958,53473.56604728 2024-09-08,14:52:35.000,252,10984097,13165,0,1725807154,13007.147998239998,98.76035517000128,53473.56604728 2024-09-08,14:52:36.000,252,10984130,12645,0,1725807155,13007.222097649988,98.7392077800032,53473.58002152001 2024-09-08,14:52:37.000,252,10984136,12845,0,1725807156,13007.215361339993,98.68986387000041,53473.56604728 2024-09-08,14:52:38.000,252,10984116,12805,0,1725807157,13007.275988129993,98.67576561000169,53473.5730344 2024-09-08,14:52:39.000,252,10984094,13045,0,1725807158,13007.302933369989,98.60527431000082,53473.51713744 2024-09-08,14:52:40.000,252,10984176,12885,0,1725807159,13007.370296469999,98.63347082999826,53473.58002152001 2024-09-08,14:52:41.000,252,10984153,12645,0,1725807160,13007.363560159989,98.59822518000146,53473.5380988 2024-09-08,14:52:42.000,252,10984134,12845,0,1725807161,13007.40397801999,98.61937256999954,53473.54508592 2024-09-08,14:52:43.000,252,10984087,12685,0,1725807162,13007.430923259999,98.6264216999989,53473.51713744 2024-09-08,14:52:44.000,252,10984130,13005,0,1725807163,13007.410714329999,98.64756909000425,53473.58002152001 2024-09-08,14:52:45.000,252,10984097,12965,0,1725807164,13007.437659569994,98.68281474000105,53473.58700864 2024-09-08,14:52:46.000,252,10984093,13125,0,1725807165,13007.430923259999,98.69691299999977,53473.60098288001 2024-09-08,14:52:47.000,252,10984142,12765,0,1725807166,13007.390505399999,98.73215865000384,53473.510150320006 2024-09-08,14:52:48.000,252,10984089,12685,0,1725807167,13007.383769089989,98.76035517000128,53473.58002152001 2024-09-08,14:52:49.000,252,10984172,12685,0,1725807168,13007.377032779994,98.81674821000342,53473.59399576 2024-09-08,14:52:50.000,252,10984102,12765,0,1725807169,13007.383769089989,98.84494473000086,53473.63591848 2024-09-08,14:52:51.000,252,10984105,12925,0,1725807170,13007.383769089989,98.88019037999766,53473.62194424001 2024-09-08,14:52:52.000,252,10984133,12845,0,1725807171,13007.350087539999,98.88723951000429,53473.66386696 2024-09-08,14:52:53.000,252,10984135,12725,0,1725807172,13007.370296469999,98.9365834199998,53473.68482832 2024-09-08,14:52:54.000,252,10984130,12885,0,1725807173,13007.343351229989,98.99297646000196,53473.70578968 2024-09-08,14:52:55.000,252,10984146,12645,0,1725807174,13007.262515509989,98.97182907000388,53473.58002152001 2024-09-08,14:52:56.000,252,10984149,13165,0,1725807175,13007.242306579989,99.02117297999939,53473.656879840004 2024-09-08,14:52:57.000,252,10984139,12805,0,1725807176,13007.249042889998,99.00002559000131,53473.69181544 2024-09-08,14:52:58.000,252,10984109,12765,0,1725807177,13007.275988129993,99.0493695000041,53473.62194424001 2024-09-08,14:52:59.000,252,10984117,12925,0,1725807178,13007.168207169998,99.0493695000041,53473.60098288001 2024-09-08,14:53:00.000,252,10984186,12725,0,1725807179,13007.161470859988,99.06346776000282,53473.59399576 2024-09-08,14:53:01.000,252,10984180,12805,0,1725807180,13007.087371449998,99.07756602000154,53473.66386696 2024-09-08,14:53:02.000,252,10984131,12925,0,1725807181,13007.080635140002,99.09871340999962,53473.6429056 2024-09-08,14:53:03.000,252,10984073,13005,0,1725807182,13007.013272039992,99.12690993000433,53473.607970000005 2024-09-08,14:53:04.000,252,10984122,12565,0,1725807183,13006.993063109992,99.14100819000305,53473.58002152001 2024-09-08,14:53:05.000,252,10984104,12845,0,1725807184,13006.905491079997,99.1833029699992,53473.61495712 2024-09-08,14:53:06.000,252,10984110,12805,0,1725807185,13006.925700009997,99.1833029699992,53473.60098288001 2024-09-08,14:53:07.000,252,10984158,12645,0,1725807186,13006.844864289997,99.21149949000392,53473.61495712 2024-09-08,14:53:08.000,252,10984136,12925,0,1725807187,13006.784237499996,99.21854862000328,53473.58002152001 2024-09-08,14:53:09.000,252,10984108,12805,0,1725807188,13006.750555949991,99.20445036000456,53473.58700864 2024-09-08,14:53:10.000,252,10984143,12885,0,1725807189,13006.710138089991,99.1833029699992,53473.58700864 2024-09-08,14:53:11.000,252,10984096,12925,0,1725807190,13006.683192849996,99.14100819000305,53473.58002152001 2024-09-08,14:53:12.000,252,10984171,13125,0,1725807191,13006.67645654,99.13395906000369,53473.5730344 2024-09-08,14:53:13.000,252,10984104,12565,0,1725807192,13006.757292260001,99.09166428000026,53473.58700864 2024-09-08,14:53:14.000,252,10984133,12765,0,1725807193,13006.750555949991,99.07051689000218,53473.52412456 2024-09-08,14:53:15.000,252,10984131,12885,0,1725807194,13006.750555949991,99.01412385000003,53473.52412456 2024-09-08,14:53:16.000,252,10984086,12685,0,1725807195,13006.764028569996,98.97887820000324,53473.51713744 2024-09-08,14:53:17.000,252,10984158,12725,0,1725807196,13006.804446429996,98.88723951000429,53473.510150320006 2024-09-08,14:53:18.000,252,10984134,13045,0,1725807197,13006.912227389992,98.81674821000342,53473.5380988 2024-09-08,14:53:19.000,252,10984138,12765,0,1725807198,13006.979590490002,98.7392077800032,53473.50316320001 2024-09-08,14:53:20.000,252,10984092,12885,0,1725807199,13007.013272039992,98.70396212999913,53473.510150320006 2024-09-08,14:53:21.000,252,10984138,13205,0,1725807200,13007.080635140002,98.61937256999954,53473.51713744 2024-09-08,14:53:22.000,252,10984167,12885,0,1725807201,13007.195152409993,98.55593039999803,53473.54508592 2024-09-08,14:53:23.000,252,10984121,13205,0,1725807202,13007.242306579989,98.5277338800006,53473.510150320006 2024-09-08,14:53:24.000,252,10984111,12805,0,1725807203,13007.363560159989,98.45724257999973,53473.489188960004 2024-09-08,14:53:25.000,252,10984107,12805,0,1725807204,13007.42418694999,98.43609519000165,53473.53111168001 2024-09-08,14:53:26.000,252,10984124,12965,0,1725807205,13007.53196791,98.38675127999886,53473.51713744 2024-09-08,14:53:27.000,252,10984149,12925,0,1725807206,13007.57238577,98.3444565000027,53473.55207304001 2024-09-08,14:53:28.000,252,10984191,12965,0,1725807207,13007.639748869995,98.33740737000335,53473.5380988 2024-09-08,14:53:29.000,252,10984070,12725,0,1725807208,13007.67343042,98.30921084999864,53473.559060160005 2024-09-08,14:53:30.000,252,10984144,12925,0,1725807209,13007.71384828,98.28806346000056,53473.52412456 2024-09-08,14:53:31.000,252,10984140,12765,0,1725807210,13007.720584589995,98.30921084999864,53473.62194424001 2024-09-08,14:53:32.000,252,10984174,12565,0,1725807211,13007.72732089999,98.316259979998,53473.56604728 2024-09-08,14:53:33.000,252,10984140,12885,0,1725807212,13007.67343042,98.32330911000463,53473.54508592 2024-09-08,14:53:34.000,252,10984126,12925,0,1725807213,13007.680166729995,98.33035824000399,53473.58700864 2024-09-08,14:53:35.000,252,10984129,12765,0,1725807214,13007.58585838999,98.40084954000486,53473.5730344 2024-09-08,14:53:36.000,252,10984110,12805,0,1725807215,13007.558913149995,98.40789867000422,53473.559060160005 2024-09-08,14:53:37.000,252,10984130,13125,0,1725807216,13007.47134112,98.44314432000101,53473.559060160005 2024-09-08,14:53:38.000,252,10984140,12965,0,1725807217,13007.40397801999,98.47134083999845,53473.53111168001 2024-09-08,14:53:39.000,252,10984164,12845,0,1725807218,13007.356823849994,98.54183213999931,53473.5730344 2024-09-08,14:53:40.000,252,10984071,12965,0,1725807219,13007.235570269993,98.5911760500021,53473.56604728 2024-09-08,14:53:41.000,252,10984100,12765,0,1725807220,13007.147998239998,98.60527431000082,53473.52412456 2024-09-08,14:53:42.000,252,10984158,12685,0,1725807221,13007.073898829993,98.5911760500021,53473.510150320006 2024-09-08,14:53:43.000,252,10984120,13045,0,1725807222,13007.020008350002,98.63347082999826,53473.510150320006 2024-09-08,14:53:44.000,252,10984150,12725,0,1725807223,13006.918963700002,98.59822518000146,53473.54508592 2024-09-08,14:53:45.000,252,10984075,12765,0,1725807224,13006.844864289997,98.58412692000275,53473.51713744 2024-09-08,14:53:46.000,252,10984157,13085,0,1725807225,13006.838127980001,98.52068475000124,53473.5730344 2024-09-08,14:53:47.000,252,10984123,12805,0,1725807226,13006.757292260001,98.49953736000316,53473.510150320006 2024-09-08,14:53:48.000,252,10984105,13005,0,1725807227,13006.716874400001,98.40084954000486,53473.49617608 2024-09-08,14:53:49.000,252,10984114,12845,0,1725807228,13006.770764879991,98.33740737000335,53473.47521472 2024-09-08,14:53:50.000,252,10984082,12765,0,1725807229,13006.764028569996,98.2457686800044,53473.49617608 2024-09-08,14:53:51.000,252,10984142,12605,0,1725807230,13006.804446429996,98.1329826000001,53473.41931776 2024-09-08,14:53:52.000,252,10984143,12765,0,1725807231,13006.858336910002,98.0342947800018,53473.50316320001 2024-09-08,14:53:53.000,252,10984102,12765,0,1725807232,13006.918963700002,97.9356069600035,53473.46124048001 2024-09-08,14:53:54.000,252,10984071,12925,0,1725807233,13007.013272039992,97.81577174999984,53473.43329200001 2024-09-08,14:53:55.000,252,10984100,13045,0,1725807234,13007.073898829993,97.69593654000346,53473.391369280005 2024-09-08,14:53:56.000,252,10984104,12765,0,1725807235,13007.147998239998,97.56200307000108,53473.37040792 2024-09-08,14:53:57.000,252,10984143,12885,0,1725807236,13007.249042889998,97.48446264000086,53473.3983564 2024-09-08,14:53:58.000,252,10984161,13085,0,1725807237,13007.343351229989,97.3787256900032,53473.38438216001 2024-09-08,14:53:59.000,252,10984064,12765,0,1725807238,13007.437659569994,97.30823439000233,53473.38438216001 2024-09-08,14:54:00.000,252,10984080,13125,0,1725807239,13007.498286359994,97.2659396099989,53473.34944656 2024-09-08,14:54:01.000,252,10984166,12805,0,1725807240,13007.51175898,97.21659570000338,53473.342459440006 2024-09-08,14:54:02.000,252,10984114,12965,0,1725807241,13007.57238577,97.16020266000123,53473.37040792 2024-09-08,14:54:03.000,252,10984085,12965,0,1725807242,13007.599331009995,97.1320061400038,53473.45425336001 2024-09-08,14:54:04.000,252,10984139,12965,0,1725807243,13007.64648517999,97.14610440000251,53473.4682276 2024-09-08,14:54:05.000,252,10984112,12765,0,1725807244,13007.60606731999,97.17430091999995,53473.41233064001 2024-09-08,14:54:06.000,252,10984116,12725,0,1725807245,13007.5925947,97.18135004999931,53473.40534352 2024-09-08,14:54:07.000,252,10984127,12765,0,1725807246,13007.619539939995,97.21659570000338,53473.42630488 2024-09-08,14:54:08.000,252,10984085,12965,0,1725807247,13007.579122079995,97.2306939600021,53473.48220184001 2024-09-08,14:54:09.000,252,10984121,12925,0,1725807248,13007.53196791,97.22364483000274,53473.44726624 2024-09-08,14:54:10.000,252,10984084,12885,0,1725807249,13007.51175898,97.25184135000018,53473.41931776 2024-09-08,14:54:11.000,252,10984119,12845,0,1725807250,13007.49155005,97.28708700000425,53473.44726624 2024-09-08,14:54:12.000,252,10984047,12725,0,1725807251,13007.410714329999,97.27298873999825,53473.41931776 2024-09-08,14:54:13.000,252,10984107,12925,0,1725807252,13007.40397801999,97.28708700000425,53473.40534352 2024-09-08,14:54:14.000,252,10984151,12725,0,1725807253,13007.343351229989,97.30823439000233,53473.43329200001 2024-09-08,14:54:15.000,252,10984085,12805,0,1725807254,13007.343351229989,97.31528352000169,53473.3983564 2024-09-08,14:54:16.000,252,10984134,13045,0,1725807255,13007.309669679998,97.29413613000361,53473.43329200001 2024-09-08,14:54:17.000,252,10984172,13005,0,1725807256,13007.370296469999,97.27298873999825,53473.41931776 2024-09-08,14:54:18.000,252,10984150,12925,0,1725807257,13007.323142299989,97.2306939600021,53473.41931776 2024-09-08,14:54:19.000,252,10984122,12805,0,1725807258,13007.377032779994,97.20249744000466,53473.42630488 2024-09-08,14:54:20.000,252,10984129,13165,0,1725807259,13007.370296469999,97.1320061400038,53473.391369280005 2024-09-08,14:54:21.000,252,10984124,12965,0,1725807260,13007.40397801999,97.09676048999972,53473.38438216001 2024-09-08,14:54:22.000,252,10984100,12885,0,1725807261,13007.377032779994,97.0192200599995,53473.45425336001 2024-09-08,14:54:23.000,252,10984181,12765,0,1725807262,13007.397241709994,96.94167962999927,53473.40534352 2024-09-08,14:54:24.000,252,10984085,12965,0,1725807263,13007.377032779994,96.90643398000248,53473.42630488 2024-09-08,14:54:25.000,252,10984123,12845,0,1725807264,13007.430923259999,96.80774616000417,53473.45425336001 2024-09-08,14:54:26.000,252,10984181,12765,0,1725807265,13007.417450639994,96.7372548600033,53473.440279120005 2024-09-08,14:54:27.000,252,10984111,12925,0,1725807266,13007.390505399999,96.6738126900018,53473.40534352 2024-09-08,14:54:28.000,252,10984196,12805,0,1725807267,13007.363560159989,96.61741964999965,53473.3983564 2024-09-08,14:54:29.000,252,10984161,12885,0,1725807268,13007.336614919994,96.55397747999814,53473.43329200001 2024-09-08,14:54:30.000,252,10984109,12925,0,1725807269,13007.309669679998,96.53283009000006,53473.42630488 2024-09-08,14:54:31.000,252,10984102,12605,0,1725807270,13007.275988129993,96.4905353100039,53473.37040792 2024-09-08,14:54:32.000,252,10984088,12765,0,1725807271,13007.242306579989,96.45528965999983,53473.36342080001 2024-09-08,14:54:33.000,252,10984144,12885,0,1725807272,13007.222097649988,96.44119140000112,53473.3983564 2024-09-08,14:54:34.000,252,10984124,12885,0,1725807273,13007.168207169998,96.4270931400024,53473.44726624 2024-09-08,14:54:35.000,252,10984117,12725,0,1725807274,13007.094107759993,96.4270931400024,53473.44726624 2024-09-08,14:54:36.000,252,10984132,13125,0,1725807275,13007.060426210002,96.4270931400024,53473.45425336001 2024-09-08,14:54:37.000,252,10984148,12925,0,1725807276,13007.026744659997,96.44824053000048,53473.440279120005 2024-09-08,14:54:38.000,252,10984159,12805,0,1725807277,13007.006535729997,96.4623387899992,53473.3983564 2024-09-08,14:54:39.000,252,10984162,12965,0,1725807278,13006.979590490002,96.45528965999983,53473.36342080001 2024-09-08,14:54:40.000,252,10984124,13125,0,1725807279,13006.966117869997,96.4623387899992,53473.440279120005 2024-09-08,14:54:41.000,252,10984106,12845,0,1725807280,13006.945908939997,96.47643704999791,53473.43329200001 2024-09-08,14:54:42.000,252,10984132,13005,0,1725807281,13006.892018459992,96.49758444000327,53473.37739504 2024-09-08,14:54:43.000,252,10984141,12845,0,1725807282,13006.871809529992,96.4905353100039,53473.3983564 2024-09-08,14:54:44.000,252,10984106,12725,0,1725807283,13006.851600599992,96.47643704999791,53473.37040792 2024-09-08,14:54:45.000,252,10984171,12765,0,1725807284,13006.824655359997,96.49758444000327,53473.38438216001 2024-09-08,14:54:46.000,252,10984125,12685,0,1725807285,13006.790973809992,96.49758444000327,53473.37739504 2024-09-08,14:54:47.000,252,10984076,12805,0,1725807286,13006.764028569996,96.53987921999942,53473.38438216001 2024-09-08,14:54:48.000,252,10984102,12845,0,1725807287,13006.743819639996,96.51168270000198,53473.391369280005 2024-09-08,14:54:49.000,252,10984101,12885,0,1725807288,13006.710138089991,96.54692834999878,53473.40534352 2024-09-08,14:54:50.000,252,10984115,12885,0,1725807289,13006.662983919996,96.5257809600007,53473.37040792 2024-09-08,14:54:51.000,252,10984093,12765,0,1725807290,13006.61582975,96.5257809600007,53473.37040792 2024-09-08,14:54:52.000,252,10984094,12645,0,1725807291,13006.642774989996,96.49758444000327,53473.342459440006 2024-09-08,14:54:53.000,252,10984105,12965,0,1725807292,13006.65624761,96.50463357000262,53473.36342080001 2024-09-08,14:54:54.000,252,10984134,12885,0,1725807293,13006.58888450999,96.43414227000176,53473.36342080001 2024-09-08,14:54:55.000,252,10984137,12645,0,1725807294,13006.56867557999,96.47643704999791,53473.36342080001 2024-09-08,14:54:56.000,252,10984118,12925,0,1725807295,13006.521521409995,96.37774922999961,53473.40534352 2024-09-08,14:54:57.000,252,10984121,12925,0,1725807296,13006.49457617,96.36365097000089,53473.43329200001 2024-09-08,14:54:58.000,252,10984099,12845,0,1725807297,13006.460894619995,96.32135619000474,53473.35643368 2024-09-08,14:54:59.000,252,10984145,13285,0,1725807298,13006.38679520999,96.26496315000259,53473.35643368 2024-09-08,14:55:00.000,252,10984129,12925,0,1725807299,13006.359849969995,96.23676662999787,53473.33547232001 2024-09-08,14:55:01.000,252,10984112,12925,0,1725807300,13006.319432109995,96.22266836999916,53473.38438216001 2024-09-08,14:55:02.000,252,10984092,12925,0,1725807301,13006.279014249994,96.19447185000172,53473.3983564 2024-09-08,14:55:03.000,252,10984123,12925,0,1725807302,13006.26554162999,96.12398055000085,53473.38438216001 2024-09-08,14:55:04.000,252,10984160,12965,0,1725807303,13006.26554162999,96.0816857700047,53473.35643368 2024-09-08,14:55:05.000,252,10984116,12765,0,1725807304,13006.211651149999,96.04644012000063,53473.29354960001 2024-09-08,14:55:06.000,252,10984141,12725,0,1725807305,13006.22512376999,95.9688996900004,53473.3284852 2024-09-08,14:55:07.000,252,10984104,12525,0,1725807306,13006.191442219999,95.96185056000104,53473.35643368 2024-09-08,14:55:08.000,252,10984117,13045,0,1725807307,13006.171233289999,95.94070317000296,53473.31451096001 2024-09-08,14:55:09.000,252,10984123,13165,0,1725807308,13006.164496979989,95.90545751999889,53473.28656248001 2024-09-08,14:55:10.000,252,10984117,12965,0,1725807309,13006.198178529994,95.88431013000081,53473.27957536 2024-09-08,14:55:11.000,252,10984084,12885,0,1725807310,13006.211651149999,95.8702118700021,53473.30053672 2024-09-08,14:55:12.000,252,10984067,12805,0,1725807311,13006.24533269999,95.8208679599993,53473.258614 2024-09-08,14:55:13.000,252,10984126,12765,0,1725807312,13006.24533269999,95.79267144000187,53473.25162688 2024-09-08,14:55:14.000,252,10984152,12965,0,1725807313,13006.218387459994,95.7574257899978,53473.27957536 2024-09-08,14:55:15.000,252,10984128,12925,0,1725807314,13006.22512376999,95.73627839999972,53473.23066552 2024-09-08,14:55:16.000,252,10984130,12765,0,1725807315,13006.211651149999,95.70103275000292,53473.24463976001 2024-09-08,14:55:17.000,252,10984112,12885,0,1725807316,13006.211651149999,95.66578709999885,53473.28656248001 2024-09-08,14:55:18.000,252,10984101,12885,0,1725807317,13006.22512376999,95.61644319000334,53473.223678400005 2024-09-08,14:55:19.000,252,10984128,12605,0,1725807318,13006.211651149999,95.56005015000119,53473.25162688 2024-09-08,14:55:20.000,252,10984124,13125,0,1725807319,13006.18470590999,95.53185363000375,53473.30053672 2024-09-08,14:55:21.000,252,10984144,13005,0,1725807320,13006.18470590999,95.46841146000224,53473.321498080004 2024-09-08,14:55:22.000,252,10984097,12725,0,1725807321,13006.157760669994,95.38382190000266,53473.25162688 2024-09-08,14:55:23.000,252,10984168,13125,0,1725807322,13006.24533269999,95.31333060000179,53473.27957536 2024-09-08,14:55:24.000,252,10984116,12965,0,1725807323,13006.164496979989,95.29218321000371,53473.23765264 2024-09-08,14:55:25.000,252,10984125,12845,0,1725807324,13006.191442219999,95.2287410400022,53473.25162688 2024-09-08,14:55:26.000,252,10984130,12965,0,1725807325,13006.171233289999,95.15120061000198,53473.21669128001 2024-09-08,14:55:27.000,252,10984103,12925,0,1725807326,13006.171233289999,95.09480756999983,53473.223678400005 2024-09-08,14:55:28.000,252,10984111,12765,0,1725807327,13006.198178529994,95.08070931000111,53473.26560112001 2024-09-08,14:55:29.000,252,10984168,12885,0,1725807328,13006.24533269999,95.07366018000175,53473.25162688 2024-09-08,14:55:30.000,252,10984145,12925,0,1725807329,13006.231860079999,95.04546366000432,53473.27957536 2024-09-08,14:55:31.000,252,10984167,12845,0,1725807330,13006.26554162999,95.08070931000111,53473.27957536 2024-09-08,14:55:32.000,252,10984129,12965,0,1725807331,13006.258805319994,95.11595495999791,53473.21669128001 2024-09-08,14:55:33.000,252,10984137,12925,0,1725807332,13006.27227794,95.17939712999942,53473.25162688 2024-09-08,14:55:34.000,252,10984087,12765,0,1725807333,13006.238596389994,95.24283930000092,53473.272588240005 2024-09-08,14:55:35.000,252,10984132,12805,0,1725807334,13006.191442219999,95.34152711999923,53473.23066552 2024-09-08,14:55:36.000,252,10984151,12805,0,1725807335,13006.157760669994,95.48955885000032,53473.258614 2024-09-08,14:55:37.000,252,10984100,12885,0,1725807336,13006.157760669994,95.61644319000334,53473.23765264 2024-09-08,14:55:38.000,252,10984100,12845,0,1725807337,13006.137551739994,95.73627839999972,53473.24463976001 2024-09-08,14:55:39.000,252,10984099,12765,0,1725807338,13006.097133879994,95.86316274000274,53473.30053672 2024-09-08,14:55:40.000,252,10984142,12885,0,1725807339,13006.009561849998,96.04644012000063,53473.29354960001 2024-09-08,14:55:41.000,252,10984148,13125,0,1725807340,13005.975880299993,96.22266836999916,53473.34944656 2024-09-08,14:55:42.000,252,10984107,13085,0,1725807341,13005.928726129998,96.3284053200041,53473.321498080004 2024-09-08,14:55:43.000,252,10984135,13205,0,1725807342,13005.895044579993,96.45528965999983,53473.37739504 2024-09-08,14:55:44.000,252,10984127,12645,0,1725807343,13005.834417789993,96.54692834999878,53473.42630488 2024-09-08,14:55:45.000,252,10984140,13005,0,1725807344,13005.807472549997,96.63856703999772,53473.41233064001 2024-09-08,14:55:46.000,252,10984128,13125,0,1725807345,13005.773790999992,96.7372548600033,53473.41233064001 2024-09-08,14:55:47.000,252,10984115,13165,0,1725807346,13005.753582069992,96.81479529000353,53473.3983564 2024-09-08,14:55:48.000,252,10984118,12605,0,1725807347,13005.692955279992,96.82889355000225,53473.41233064001 2024-09-08,14:55:49.000,252,10984124,12765,0,1725807348,13005.659273730002,96.85004094000033,53473.3983564 2024-09-08,14:55:50.000,252,10984165,12925,0,1725807349,13005.625592179997,96.82889355000225,53473.42630488 2024-09-08,14:55:51.000,252,10984118,12845,0,1725807350,13005.605383249997,96.87823745999776,53473.41233064001 2024-09-08,14:55:52.000,252,10984085,12685,0,1725807351,13005.531283839991,96.83594268000161,53473.440279120005 2024-09-08,14:55:53.000,252,10984145,12725,0,1725807352,13005.463920739996,96.82889355000225,53473.45425336001 2024-09-08,14:55:54.000,252,10984107,12885,0,1725807353,13005.41003025999,96.80069703000481,53473.37739504 2024-09-08,14:55:55.000,252,10984154,12805,0,1725807354,13005.32919453999,96.7725005100001,53473.33547232001 2024-09-08,14:55:56.000,252,10984135,12525,0,1725807355,13005.241622509995,96.74430399000266,53473.3284852 2024-09-08,14:55:57.000,252,10984096,12725,0,1725807356,13005.18773202999,96.7372548600033,53473.34944656 2024-09-08,14:55:58.000,252,10984166,12885,0,1725807357,13005.11363262,96.63856703999772,53473.34944656 2024-09-08,14:55:59.000,252,10984171,12685,0,1725807358,13005.039533209994,96.61037052000029,53473.3284852 2024-09-08,14:56:00.000,252,10984109,12525,0,1725807359,13004.98564272999,96.5257809600007,53473.258614 2024-09-08,14:56:01.000,252,10984138,12765,0,1725807360,13004.938488559994,96.44824053000048,53473.24463976001 2024-09-08,14:56:02.000,252,10984116,12965,0,1725807361,13004.925015939989,96.34955271000217,53473.258614 2024-09-08,14:56:03.000,252,10984107,12605,0,1725807362,13004.857652839994,96.25791402000323,53473.174768560006 2024-09-08,14:56:04.000,252,10984101,12805,0,1725807363,13004.864389149989,96.180373590003,53473.11188448 2024-09-08,14:56:05.000,252,10984127,12925,0,1725807364,13004.864389149989,96.0816857700047,53473.104897360005 2024-09-08,14:56:06.000,252,10984163,13005,0,1725807365,13004.864389149989,95.98299794999912,53473.104897360005 2024-09-08,14:56:07.000,252,10984143,12765,0,1725807366,13004.891334389999,95.86316274000274,53473.06996176 2024-09-08,14:56:08.000,252,10984185,12845,0,1725807367,13004.925015939989,95.72922927000036,53473.055987520005 2024-09-08,14:56:09.000,252,10984118,13205,0,1725807368,13004.978906419994,95.61644319000334,53473.00009056001 2024-09-08,14:56:10.000,252,10984114,13045,0,1725807369,13004.992379039999,95.51775536999776,53472.97912920001 2024-09-08,14:56:11.000,252,10984114,12605,0,1725807370,13004.992379039999,95.39087103000202,53472.99310344 2024-09-08,14:56:12.000,252,10984090,12845,0,1725807371,13005.00585165999,95.32742886000051,53472.97214208 2024-09-08,14:56:13.000,252,10984119,12845,0,1725807372,13005.02606058999,95.18644625999877,53472.9441936 2024-09-08,14:56:14.000,252,10984087,12765,0,1725807373,13005.04626951999,95.13710235000326,53472.93021936001 2024-09-08,14:56:15.000,252,10984186,13165,0,1725807374,13005.10689630999,95.07366018000175,53472.937206480005 2024-09-08,14:56:16.000,252,10984154,12765,0,1725807375,13005.059742139994,95.01021801000024,53472.96515496 2024-09-08,14:56:17.000,252,10984121,12885,0,1725807376,13005.02606058999,95.0172671399996,53472.937206480005 2024-09-08,14:56:18.000,252,10984101,13285,0,1725807377,13005.02606058999,94.99611975000153,53472.8743224 2024-09-08,14:56:19.000,252,10984119,12965,0,1725807378,13004.999115349994,94.99611975000153,53472.90227088 2024-09-08,14:56:20.000,252,10984112,12925,0,1725807379,13004.925015939989,94.99611975000153,53472.90227088 2024-09-08,14:56:21.000,252,10984109,12965,0,1725807380,13004.904807009989,95.03136539999832,53472.888296640005 2024-09-08,14:56:22.000,252,10984115,12885,0,1725807381,13004.850916529998,95.08775844000047,53472.8743224 2024-09-08,14:56:23.000,252,10984157,12965,0,1725807382,13004.830707599998,95.09480756999983,53472.91624512 2024-09-08,14:56:24.000,252,10984118,12765,0,1725807383,13004.783553429988,95.15120061000198,53472.91624512 2024-09-08,14:56:25.000,252,10984119,13125,0,1725807384,13004.749871879998,95.20054452000477,53472.93021936001 2024-09-08,14:56:26.000,252,10984144,12845,0,1725807385,13004.716190329993,95.23579017000156,53472.88130952001 2024-09-08,14:56:27.000,252,10984137,12725,0,1725807386,13004.635354609993,95.34152711999923,53472.888296640005 2024-09-08,14:56:28.000,252,10984126,12965,0,1725807387,13004.588200439997,95.39087103000202,53472.90925800001 2024-09-08,14:56:29.000,252,10984106,12965,0,1725807388,13004.567991509997,95.45431320000353,53472.85336104 2024-09-08,14:56:30.000,252,10984085,13085,0,1725807389,13004.520837340002,95.5248045000044,53472.839386800006 2024-09-08,14:56:31.000,252,10984141,12645,0,1725807390,13004.460210550002,95.60939406000398,53472.89528376 2024-09-08,14:56:32.000,252,10984140,13085,0,1725807391,13004.446737929997,95.65168884000013,53472.93021936001 2024-09-08,14:56:33.000,252,10984118,13005,0,1725807392,13004.392847449992,95.69398362000356,53472.84637392 2024-09-08,14:56:34.000,252,10984150,12525,0,1725807393,13004.379374830001,95.75037665999844,53472.839386800006 2024-09-08,14:56:35.000,252,10984125,12685,0,1725807394,13004.325484349996,95.84201535000466,53472.839386800006 2024-09-08,14:56:36.000,252,10984142,12965,0,1725807395,13004.271593869991,95.89840838999953,53472.86733528 2024-09-08,14:56:37.000,252,10984159,12805,0,1725807396,13004.291802799991,95.92660491000424,53472.93021936001 2024-09-08,14:56:38.000,252,10984155,12845,0,1725807397,13004.278330180001,96.00414534000447,53472.84637392 2024-09-08,14:56:39.000,252,10984127,12845,0,1725807398,13004.264857559996,96.0323418600019,53472.8743224 2024-09-08,14:56:40.000,252,10984157,12925,0,1725807399,13004.264857559996,96.10988229000213,53472.888296640005 2024-09-08,14:56:41.000,252,10984146,12605,0,1725807400,13004.244648629996,96.14512793999893,53472.88130952001 2024-09-08,14:56:42.000,252,10984150,12605,0,1725807401,13004.278330180001,96.19447185000172,53472.91624512 2024-09-08,14:56:43.000,252,10984141,13045,0,1725807402,13004.285066489996,96.26496315000259,53472.88130952001 2024-09-08,14:56:44.000,252,10984104,12765,0,1725807403,13004.298539110001,96.29315967000002,53472.93021936001 2024-09-08,14:56:45.000,252,10984144,12845,0,1725807404,13004.338956970001,96.29315967000002,53472.937206480005 2024-09-08,14:56:46.000,252,10984118,12765,0,1725807405,13004.379374830001,96.37774922999961,53472.888296640005 2024-09-08,14:56:47.000,252,10984139,12885,0,1725807406,13004.413056379992,96.44119140000112,53472.90925800001 2024-09-08,14:56:48.000,252,10984106,12805,0,1725807407,13004.487155789997,96.48348618000455,53472.90925800001 2024-09-08,14:56:49.000,252,10984092,13005,0,1725807408,13004.588200439997,96.50463357000262,53472.93021936001 2024-09-08,14:56:50.000,252,10984107,12805,0,1725807409,13004.628618299997,96.53987921999942,53472.9441936 2024-09-08,14:56:51.000,252,10984098,12965,0,1725807410,13004.702717710003,96.58922313000221,53472.986116320004 2024-09-08,14:56:52.000,252,10984144,12605,0,1725807411,13004.749871879998,96.624468779999,53472.986116320004 2024-09-08,14:56:53.000,252,10984096,12925,0,1725807412,13004.850916529998,96.68086182000116,53472.96515496 2024-09-08,14:56:54.000,252,10984089,12845,0,1725807413,13004.904807009989,96.70200920999923,53472.96515496 2024-09-08,14:56:55.000,252,10984124,12805,0,1725807414,13004.945224869989,96.68086182000116,53473.00009056001 2024-09-08,14:56:56.000,252,10984083,12965,0,1725807415,13005.02606058999,96.70200920999923,53473.007077680006 2024-09-08,14:56:57.000,252,10984170,12885,0,1725807416,13005.08668737999,96.70905833999859,53473.0140648 2024-09-08,14:56:58.000,252,10984087,12845,0,1725807417,13005.140577859995,96.72315660000459,53473.055987520005 2024-09-08,14:56:59.000,252,10984134,12725,0,1725807418,13005.17425941,96.74430399000266,53473.055987520005 2024-09-08,14:57:00.000,252,10984101,12805,0,1725807419,13005.19446834,96.75840225000138,53473.07694888001 2024-09-08,14:57:01.000,252,10984114,12725,0,1725807420,13005.19446834,96.75840225000138,53473.04900040001 2024-09-08,14:57:02.000,252,10984141,13045,0,1725807421,13005.18773202999,96.79364789999818,53473.09092312 2024-09-08,14:57:03.000,252,10984145,12965,0,1725807422,13005.140577859995,96.79364789999818,53473.06996176 2024-09-08,14:57:04.000,252,10984134,12885,0,1725807423,13005.160786789995,96.82889355000225,53473.06297464 2024-09-08,14:57:05.000,252,10984097,12965,0,1725807424,13005.059742139994,96.85004094000033,53473.055987520005 2024-09-08,14:57:06.000,252,10984096,12765,0,1725807425,13005.04626951999,96.9205322400012,53473.06996176 2024-09-08,14:57:07.000,252,10984121,12685,0,1725807426,13004.972170109999,96.94872875999863,53473.104897360005 2024-09-08,14:57:08.000,252,10984099,12805,0,1725807427,13004.931752249999,96.96987615000398,53473.07694888001 2024-09-08,14:57:09.000,252,10984066,12925,0,1725807428,13004.850916529998,97.00512180000078,53473.083936 2024-09-08,14:57:10.000,252,10984101,12925,0,1725807429,13004.756608189993,97.04036745000485,53473.06996176 2024-09-08,14:57:11.000,252,10984094,12685,0,1725807430,13004.648827229998,97.10380961999908,53473.04900040001 2024-09-08,14:57:12.000,252,10984150,12805,0,1725807431,13004.588200439997,97.08971136000036,53473.09092312 2024-09-08,14:57:13.000,252,10984077,12685,0,1725807432,13004.507364719997,97.09676048999972,53473.06297464 2024-09-08,14:57:14.000,252,10984125,12885,0,1725807433,13004.473683169992,97.11085874999844,53473.02803904001 2024-09-08,14:57:15.000,252,10984104,13045,0,1725807434,13004.413056379992,97.13905527000315,53473.055987520005 2024-09-08,14:57:16.000,252,10984121,12805,0,1725807435,13004.365902209996,97.18135004999931,53473.04900040001 2024-09-08,14:57:17.000,252,10984160,13085,0,1725807436,13004.352429589992,97.18839917999867,53473.0140648 2024-09-08,14:57:18.000,252,10984044,12685,0,1725807437,13004.392847449992,97.20954657000402,53472.96515496 2024-09-08,14:57:19.000,252,10984097,13005,0,1725807438,13004.345693279996,97.19544830999803,53472.99310344 2024-09-08,14:57:20.000,252,10984066,12765,0,1725807439,13004.365902209996,97.1320061400038,53472.95118072001 2024-09-08,14:57:21.000,252,10984108,12885,0,1725807440,13004.386111139997,97.12495701000444,53472.95118072001 2024-09-08,14:57:22.000,252,10984169,12685,0,1725807441,13004.413056379992,97.06151484000293,53472.96515496 2024-09-08,14:57:23.000,252,10984077,12725,0,1725807442,13004.433265309992,97.01217093000014,53473.0140648 2024-09-08,14:57:24.000,252,10984102,12845,0,1725807443,13004.466946859997,96.9839744100027,53472.95118072001 2024-09-08,14:57:25.000,252,10984087,12605,0,1725807444,13004.487155789997,96.9205322400012,53472.89528376 2024-09-08,14:57:26.000,252,10984086,12725,0,1725807445,13004.527573649997,96.94872875999863,53472.9441936 2024-09-08,14:57:27.000,252,10984119,12925,0,1725807446,13004.514101029992,96.8852865900044,53472.95118072001 2024-09-08,14:57:28.000,252,10984080,12965,0,1725807447,13004.554518889992,96.82184442000289,53472.90227088 2024-09-08,14:57:29.000,252,10984074,12685,0,1725807448,13004.534309959992,96.80774616000417,53472.89528376 2024-09-08,14:57:30.000,252,10984129,13285,0,1725807449,13004.581464130002,96.80774616000417,53472.89528376 2024-09-08,14:57:31.000,252,10984098,12605,0,1725807450,13004.588200439997,96.81479529000353,53472.90227088 2024-09-08,14:57:32.000,252,10984120,12845,0,1725807451,13004.588200439997,96.78659876999882,53472.839386800006 2024-09-08,14:57:33.000,252,10984095,12725,0,1725807452,13004.581464130002,96.81479529000353,53472.90227088 2024-09-08,14:57:34.000,252,10984101,12765,0,1725807453,13004.588200439997,96.78659876999882,53472.89528376 2024-09-08,14:57:35.000,252,10984078,12685,0,1725807454,13004.561255200002,96.79364789999818,53472.86034816001 2024-09-08,14:57:36.000,252,10984111,12765,0,1725807455,13004.527573649997,96.82889355000225,53472.88130952001 2024-09-08,14:57:37.000,252,10984124,12965,0,1725807456,13004.493892099992,96.8711883299984,53472.89528376 2024-09-08,14:57:38.000,252,10984084,12805,0,1725807457,13004.473683169992,96.90643398000248,53472.86733528 2024-09-08,14:57:39.000,252,10984095,12765,0,1725807458,13004.446737929997,96.94167962999927,53472.839386800006 2024-09-08,14:57:40.000,252,10984130,12845,0,1725807459,13004.392847449992,96.94872875999863,53472.888296640005 2024-09-08,14:57:41.000,252,10984098,12965,0,1725807460,13004.359165900001,97.01217093000014,53472.8743224 2024-09-08,14:57:42.000,252,10984143,13005,0,1725807461,13004.278330180001,97.03331831999822,53472.82541256 2024-09-08,14:57:43.000,252,10984129,13085,0,1725807462,13004.21770339,97.04036745000485,53472.83239968001 2024-09-08,14:57:44.000,252,10984118,12965,0,1725807463,13004.15034028999,97.06151484000293,53472.86733528 2024-09-08,14:57:45.000,252,10984116,13045,0,1725807464,13004.11665874,97.1179078799978,53472.888296640005 2024-09-08,14:57:46.000,252,10984100,12925,0,1725807465,13004.022350399995,97.15315353000187,53472.839386800006 2024-09-08,14:57:47.000,252,10984132,12925,0,1725807466,13004.002141469995,97.17430091999995,53472.85336104 2024-09-08,14:57:48.000,252,10984166,12805,0,1725807467,13003.921305749995,97.18839917999867,53472.85336104 2024-09-08,14:57:49.000,252,10984147,12965,0,1725807468,13003.93477837,97.18135004999931,53472.81143832001 2024-09-08,14:57:50.000,252,10984098,13125,0,1725807469,13003.93477837,97.18135004999931,53472.79746408 2024-09-08,14:57:51.000,252,10984132,12925,0,1725807470,13003.89436051,97.2306939600021,53472.81143832001 2024-09-08,14:57:52.000,252,10984151,12725,0,1725807471,13003.880887889994,97.25184135000018,53472.86733528 2024-09-08,14:57:53.000,252,10984101,12965,0,1725807472,13003.88762419999,97.2659396099989,53472.77650272 2024-09-08,14:57:54.000,252,10984091,12805,0,1725807473,13003.94825098999,97.24479222000082,53472.790476960006 2024-09-08,14:57:55.000,252,10984081,12965,0,1725807474,13003.9549873,97.29413613000361,53472.790476960006 2024-09-08,14:57:56.000,252,10984082,12925,0,1725807475,13003.96845991999,97.30823439000233,53472.769515600005 2024-09-08,14:57:57.000,252,10984099,12925,0,1725807476,13004.02908670999,97.35757829999784,53472.86034816001 2024-09-08,14:57:58.000,252,10984102,12925,0,1725807477,13004.07624088,97.36462743000448,53472.8044512 2024-09-08,14:57:59.000,252,10984091,12925,0,1725807478,13004.123395049995,97.42806959999871,53472.81143832001 2024-09-08,14:58:00.000,252,10984097,13005,0,1725807479,13004.163812909996,97.45626612000342,53472.79746408 2024-09-08,14:58:01.000,252,10984089,12765,0,1725807480,13004.19749446,97.51970828999765,53472.82541256 2024-09-08,14:58:02.000,252,10984120,13205,0,1725807481,13004.17054921999,97.58315045999916,53472.818425440004 2024-09-08,14:58:03.000,252,10984113,12805,0,1725807482,13004.17728553,97.65364176000003,53472.83239968001 2024-09-08,14:58:04.000,252,10984098,13085,0,1725807483,13004.15034028999,97.6888874100041,53472.8044512 2024-09-08,14:58:05.000,252,10984140,12725,0,1725807484,13004.11665874,97.80167349000112,53472.86733528 2024-09-08,14:58:06.000,252,10984106,12925,0,1725807485,13004.08971349999,97.83691913999792,53472.85336104 2024-09-08,14:58:07.000,252,10984101,13125,0,1725807486,13004.05603195,97.94265609000286,53472.83239968001 2024-09-08,14:58:08.000,252,10984096,12845,0,1725807487,13004.03582302,98.02019652000308,53472.86034816001 2024-09-08,14:58:09.000,252,10984107,12925,0,1725807488,13004.01561409,98.11888434000139,53472.90925800001 2024-09-08,14:58:10.000,252,10984126,12965,0,1725807489,13003.99540516,98.14708085999882,53472.90227088 2024-09-08,14:58:11.000,252,10984100,13165,0,1725807490,13003.921305749995,98.27396520000184,53472.90925800001 2024-09-08,14:58:12.000,252,10984163,12805,0,1725807491,13003.89436051,98.25986694000312,53472.88130952001 2024-09-08,14:58:13.000,252,10984147,12725,0,1725807492,13003.89436051,98.32330911000463,53472.888296640005 2024-09-08,14:58:14.000,252,10984128,12885,0,1725807493,13003.86741526999,98.36560389000078,53472.91624512 2024-09-08,14:58:15.000,252,10984128,12765,0,1725807494,13003.88762419999,98.44314432000101,53472.93021936001 2024-09-08,14:58:16.000,252,10984108,12845,0,1725807495,13003.90783312999,98.47134083999845,53472.91624512 2024-09-08,14:58:17.000,252,10984161,12925,0,1725807496,13003.90783312999,98.49953736000316,53472.89528376 2024-09-08,14:58:18.000,252,10984110,13205,0,1725807497,13003.880887889994,98.53478300999996,53472.85336104 2024-09-08,14:58:19.000,252,10984107,12765,0,1725807498,13003.93477837,98.54888126999867,53472.90925800001 2024-09-08,14:58:20.000,252,10984126,12885,0,1725807499,13003.93477837,98.59822518000146,53472.90227088 2024-09-08,14:58:21.000,252,10984133,13045,0,1725807500,13003.92804205999,98.63347082999826,53472.888296640005 2024-09-08,14:58:22.000,252,10984133,12805,0,1725807501,13003.901096819995,98.59822518000146,53472.86733528 2024-09-08,14:58:23.000,252,10984125,12885,0,1725807502,13003.880887889994,98.6264216999989,53472.8743224 2024-09-08,14:58:24.000,252,10984088,12965,0,1725807503,13003.85394265,98.63347082999826,53472.84637392 2024-09-08,14:58:25.000,252,10984149,12685,0,1725807504,13003.840470029994,98.63347082999826,53472.839386800006 2024-09-08,14:58:26.000,252,10984100,12885,0,1725807505,13003.78657954999,98.60527431000082,53472.839386800006 2024-09-08,14:58:27.000,252,10984104,12685,0,1725807506,13003.739425379994,98.54888126999867,53472.89528376 2024-09-08,14:58:28.000,252,10984136,12925,0,1725807507,13003.699007519994,98.53478300999996,53472.84637392 2024-09-08,14:58:29.000,252,10984126,12685,0,1725807508,13003.712480139999,98.50658649000252,53472.8044512 2024-09-08,14:58:30.000,252,10984159,12765,0,1725807509,13003.651853349998,98.48543910000444,53472.79746408 2024-09-08,14:58:31.000,252,10984106,12725,0,1725807510,13003.638380729994,98.44314432000101,53472.77650272 2024-09-08,14:58:32.000,252,10984164,13005,0,1725807511,13003.604699179989,98.40084954000486,53472.720605760005 2024-09-08,14:58:33.000,252,10984110,12845,0,1725807512,13003.624908109989,98.36560389000078,53472.790476960006 2024-09-08,14:58:34.000,252,10984125,12805,0,1725807513,13003.618171799993,98.33740737000335,53472.72759288 2024-09-08,14:58:35.000,252,10984115,12965,0,1725807514,13003.591226559998,98.30921084999864,53472.71361864001 2024-09-08,14:58:36.000,252,10984130,12885,0,1725807515,13003.604699179989,98.23167041999841,53472.68567016 2024-09-08,14:58:37.000,252,10984149,12765,0,1725807516,13003.557545009993,98.22462128999905,53472.66470880001 2024-09-08,14:58:38.000,252,10984105,12725,0,1725807517,13003.571017629998,98.1823265100029,53472.68567016 2024-09-08,14:58:39.000,252,10984126,13085,0,1725807518,13003.591226559998,98.11888434000139,53472.68567016 2024-09-08,14:58:40.000,252,10984111,13285,0,1725807519,13003.537336079993,98.09068782000395,53472.64374744001 2024-09-08,14:58:41.000,252,10984102,12565,0,1725807520,13003.591226559998,98.0695404299986,53472.66470880001 2024-09-08,14:58:42.000,252,10984127,12845,0,1725807521,13003.550808699998,98.05544216999988,53472.65772168 2024-09-08,14:58:43.000,252,10984107,12965,0,1725807522,13003.476709289993,98.02019652000308,53472.65772168 2024-09-08,14:58:44.000,252,10984100,13005,0,1725807523,13003.469972979998,98.02019652000308,53472.622786080006 2024-09-08,14:58:45.000,252,10984103,12925,0,1725807524,13003.483445600003,98.02724565000244,53472.6297732 2024-09-08,14:58:46.000,252,10984157,12765,0,1725807525,13003.449764049998,98.06249129999924,53472.61579896001 2024-09-08,14:58:47.000,252,10984071,12925,0,1725807526,13003.422818810002,98.0342947800018,53472.58785048 2024-09-08,14:58:48.000,252,10984099,12805,0,1725807527,13003.422818810002,98.02724565000244,53472.58086336 2024-09-08,14:58:49.000,252,10984130,12685,0,1725807528,13003.416082499993,98.02724565000244,53472.601824720005 2024-09-08,14:58:50.000,252,10984139,12685,0,1725807529,13003.368928329997,98.00609826000436,53472.64374744001 2024-09-08,14:58:51.000,252,10984054,13165,0,1725807530,13003.395873569993,98.00609826000436,53472.56688912 2024-09-08,14:58:52.000,252,10984115,13005,0,1725807531,13003.389137259997,97.97790173999965,53472.56688912 2024-09-08,14:58:53.000,252,10984137,12925,0,1725807532,13003.429555119998,97.95675435000157,53472.54592776001 2024-09-08,14:58:54.000,252,10984080,12645,0,1725807533,13003.443027740002,97.98495086999901,53472.622786080006 2024-09-08,14:58:55.000,252,10984098,12685,0,1725807534,13003.436291429993,97.97790173999965,53472.56688912 2024-09-08,14:58:56.000,252,10984096,12845,0,1725807535,13003.436291429993,97.92150870000478,53472.58785048 2024-09-08,14:58:57.000,252,10984105,13125,0,1725807536,13003.449764049998,97.94970522000222,53472.58785048 2024-09-08,14:58:58.000,252,10984108,12925,0,1725807537,13003.449764049998,97.87216479000199,53472.559902 2024-09-08,14:58:59.000,252,10984127,12925,0,1725807538,13003.463236670003,97.87921392000135,53472.56688912 2024-09-08,14:59:00.000,252,10984132,13205,0,1725807539,13003.422818810002,97.92150870000478,53472.57387624001 2024-09-08,14:59:01.000,252,10984125,13085,0,1725807540,13003.416082499993,97.91445956999814,53472.58086336 2024-09-08,14:59:02.000,252,10984105,12725,0,1725807541,13003.355455709992,97.95675435000157,53472.53894064 2024-09-08,14:59:03.000,252,10984112,12925,0,1725807542,13003.348719399997,97.98495086999901,53472.52496640001 2024-09-08,14:59:04.000,252,10984133,12925,0,1725807543,13003.267883679997,98.09773695000331,53472.552914880005 2024-09-08,14:59:05.000,252,10984146,13125,0,1725807544,13003.261147370002,98.15412998999818,53472.552914880005 2024-09-08,14:59:06.000,252,10984109,13125,0,1725807545,13003.254411059992,98.25281781000376,53472.58086336 2024-09-08,14:59:07.000,252,10984132,12885,0,1725807546,13003.153366409992,98.29511258999992,53472.56688912 2024-09-08,14:59:08.000,252,10984045,12805,0,1725807547,13003.160102720001,98.35855476000143,53472.57387624001 2024-09-08,14:59:09.000,252,10984133,12885,0,1725807548,13003.133157479991,98.43609519000165,53472.60881184 2024-09-08,14:59:10.000,252,10984119,13125,0,1725807549,13003.146630099996,98.48543910000444,53472.58086336 2024-09-08,14:59:11.000,252,10984101,12845,0,1725807550,13003.065794379996,98.57707779000339,53472.61579896001 2024-09-08,14:59:12.000,252,10984170,12765,0,1725807551,13003.05905807,98.60527431000082,53472.58785048 2024-09-08,14:59:13.000,252,10984116,13125,0,1725807552,13003.106212239996,98.68281474000105,53472.60881184 2024-09-08,14:59:14.000,252,10984106,12885,0,1725807553,13003.106212239996,98.73215865000384,53472.61579896001 2024-09-08,14:59:15.000,252,10984106,12925,0,1725807554,13003.133157479991,98.76740430000063,53472.59483760001 2024-09-08,14:59:16.000,252,10984082,12485,0,1725807555,13003.112948549991,98.83084647000214,53472.56688912 2024-09-08,14:59:17.000,252,10984160,13125,0,1725807556,13003.153366409992,98.85199386000022,53472.601824720005 2024-09-08,14:59:18.000,252,10984087,12765,0,1725807557,13003.153366409992,98.94363254999917,53472.552914880005 2024-09-08,14:59:19.000,252,10984093,12765,0,1725807558,13003.133157479991,98.97182907000388,53472.57387624001 2024-09-08,14:59:20.000,252,10984105,12965,0,1725807559,13003.166839029996,99.00707472000067,53472.60881184 2024-09-08,14:59:21.000,252,10984148,12765,0,1725807560,13003.173575339992,99.0493695000041,53472.6297732 2024-09-08,14:59:22.000,252,10984161,13165,0,1725807561,13003.160102720001,99.11281166999834,53472.650734560004 2024-09-08,14:59:23.000,252,10984125,13045,0,1725807562,13003.173575339992,99.14805732000241,53472.601824720005 2024-09-08,14:59:24.000,252,10984038,12725,0,1725807563,13003.207256889997,99.19740122999792,53472.57387624001 2024-09-08,14:59:25.000,252,10984075,12925,0,1725807564,13003.240938440002,99.25379427000007,53472.6297732 2024-09-08,14:59:26.000,252,10984059,12965,0,1725807565,13003.254411059992,99.28199079000478,53472.601824720005 2024-09-08,14:59:27.000,252,10984114,12765,0,1725807566,13003.281356300002,99.26789252999879,53472.6297732 2024-09-08,14:59:28.000,252,10984095,12885,0,1725807567,13003.294828919992,99.33838382999966,53472.61579896001 2024-09-08,14:59:29.000,252,10984100,12685,0,1725807568,13003.335246779992,99.33838382999966,53472.622786080006 2024-09-08,14:59:30.000,252,10984111,12885,0,1725807569,13003.362192020002,99.3313347000003,53472.59483760001 2024-09-08,14:59:31.000,252,10984071,12685,0,1725807570,13003.362192020002,99.35953121999773,53472.601824720005 2024-09-08,14:59:32.000,252,10984093,12925,0,1725807571,13003.409346189997,99.35953121999773,53472.61579896001 2024-09-08,14:59:33.000,252,10984124,12805,0,1725807572,13003.429555119998,99.34543295999902,53472.601824720005 2024-09-08,14:59:34.000,252,10984133,13005,0,1725807573,13003.463236670003,99.33838382999966,53472.64374744001 2024-09-08,14:59:35.000,252,10984094,13205,0,1725807574,13003.463236670003,99.3313347000003,53472.6297732 2024-09-08,14:59:36.000,252,10984089,13045,0,1725807575,13003.490181909998,99.2960890500035,53472.69265728001 2024-09-08,14:59:37.000,252,10984096,13005,0,1725807576,13003.530599769998,99.3313347000003,53472.671695920006 2024-09-08,14:59:38.000,252,10984104,12845,0,1725807577,13003.517127149993,99.3313347000003,53472.68567016 2024-09-08,14:59:39.000,252,10984112,12965,0,1725807578,13003.557545009993,99.35248208999838,53472.601824720005 2024-09-08,14:59:40.000,252,10984120,12965,0,1725807579,13003.584490249988,99.32428557000094,53472.67868304 2024-09-08,14:59:41.000,252,10984103,12885,0,1725807580,13003.624908109989,99.30313818000286,53472.69265728001 2024-09-08,14:59:42.000,252,10984111,12885,0,1725807581,13003.624908109989,99.28903992000414,53472.65772168 2024-09-08,14:59:43.000,252,10984104,12805,0,1725807582,13003.685534899989,99.27494165999815,53472.74156712001 2024-09-08,14:59:44.000,252,10984093,12885,0,1725807583,13003.74616168999,99.27494165999815,53472.66470880001 2024-09-08,14:59:45.000,252,10984162,12765,0,1725807584,13003.840470029994,99.27494165999815,53472.720605760005 2024-09-08,14:59:46.000,252,10984139,12845,0,1725807585,13003.84720633999,99.21854862000328,53472.69265728001 2024-09-08,14:59:47.000,252,10984122,12885,0,1725807586,13003.90783312999,99.16920471000049,53472.6996444 2024-09-08,14:59:48.000,252,10984086,12685,0,1725807587,13003.91456944,99.14100819000305,53472.71361864001 2024-09-08,14:59:49.000,252,10984078,12965,0,1725807588,13003.97519623,99.10576253999898,53472.671695920006 2024-09-08,14:59:50.000,252,10984104,12765,0,1725807589,13004.00887777999,99.02822210999875,53472.6996444 2024-09-08,14:59:51.000,252,10984064,12965,0,1725807590,13004.042559329995,99.00707472000067,53472.70663152 2024-09-08,14:59:52.000,252,10984116,12845,0,1725807591,13004.042559329995,98.95773080999788,53472.72759288 2024-09-08,14:59:53.000,252,10984112,13285,0,1725807592,13004.042559329995,98.88723951000429,53472.720605760005 2024-09-08,14:59:54.000,252,10984064,12925,0,1725807593,13004.042559329995,98.8026499500047,53472.78348984001 2024-09-08,14:59:55.000,252,10984138,12765,0,1725807594,13003.99540516,98.80969908000407,53472.72759288 2024-09-08,14:59:56.000,252,10984110,12605,0,1725807595,13003.94825098999,98.81674821000342,53472.6996444 2024-09-08,14:59:57.000,252,10984179,12565,0,1725807596,13003.860678959994,98.84494473000086,53472.75554136 2024-09-08,14:59:58.000,252,10984096,12645,0,1725807597,13003.74616168999,98.84494473000086,53472.69265728001 2024-09-08,14:59:59.000,252,10984107,12605,0,1725807598,13003.645117039989,98.91543603000173,53472.70663152 2024-09-08,15:00:00.000,252,10984123,12885,0,1725807599,13003.564281319988,98.94363254999917,53472.74855424 2024-09-08,15:00:01.000,252,10984136,12925,0,1725807600,13003.476709289993,99.00707472000067,53472.74156712001 2024-09-08,15:00:02.000,252,10984111,12925,0,1725807601,13003.402609880002,99.02822210999875,53472.74156712001 2024-09-08,15:00:03.000,252,10984126,12685,0,1725807602,13003.294828919992,99.0493695000041,53472.6996444 2024-09-08,15:00:04.000,252,10984111,12605,0,1725807603,13003.240938440002,99.09871340999962,53472.69265728001 2024-09-08,15:00:05.000,252,10984107,12965,0,1725807604,13003.146630099996,99.1198607999977,53472.73458 2024-09-08,15:00:06.000,252,10984108,12445,0,1725807605,13003.072530689991,99.1198607999977,53472.68567016 2024-09-08,15:00:07.000,252,10984114,12805,0,1725807606,13003.03884914,99.11281166999834,53472.64374744001 2024-09-08,15:00:08.000,252,10984112,12765,0,1725807607,13003.005167589996,99.0846151500009,53472.68567016 2024-09-08,15:00:09.000,252,10984108,12965,0,1725807608,13002.991694969991,99.01412385000003,53472.6996444 2024-09-08,15:00:10.000,252,10984111,12805,0,1725807609,13003.005167589996,98.96477994000452,53472.66470880001 2024-09-08,15:00:11.000,252,10984106,12805,0,1725807610,13002.984958659996,98.95068167999852,53472.6297732 2024-09-08,15:00:12.000,252,10984136,12725,0,1725807611,13003.045585449996,98.88019037999766,53472.64374744001 2024-09-08,15:00:13.000,252,10984154,12965,0,1725807612,13003.072530689991,98.84494473000086,53472.622786080006 2024-09-08,15:00:14.000,252,10984102,13045,0,1725807613,13003.099475930001,98.79560081999807,53472.6297732 2024-09-08,15:00:15.000,252,10984129,12725,0,1725807614,13003.153366409992,98.76740430000063,53472.59483760001 2024-09-08,15:00:16.000,252,10984135,12965,0,1725807615,13003.187047959997,98.7392077800032,53472.60881184 2024-09-08,15:00:17.000,252,10984091,13005,0,1725807616,13003.207256889997,98.71806038999785,53472.58785048 2024-09-08,15:00:18.000,252,10984072,12845,0,1725807617,13003.288092609997,98.69691299999977,53472.59483760001 2024-09-08,15:00:19.000,252,10984082,12805,0,1725807618,13003.341983090002,98.67576561000169,53472.61579896001 2024-09-08,15:00:20.000,252,10984106,12605,0,1725807619,13003.375664639992,98.69691299999977,53472.63676032 2024-09-08,15:00:21.000,252,10984146,12925,0,1725807620,13003.389137259997,98.78855168999871,53472.63676032 2024-09-08,15:00:22.000,252,10984120,12885,0,1725807621,13003.483445600003,98.84494473000086,53472.70663152 2024-09-08,15:00:23.000,252,10984152,12765,0,1725807622,13003.496918219993,98.89428864000365,53472.63676032 2024-09-08,15:00:24.000,252,10984089,12765,0,1725807623,13003.490181909998,98.96477994000452,53472.60881184 2024-09-08,15:00:25.000,252,10984109,12845,0,1725807624,13003.523863459988,99.03527123999811,53472.69265728001 2024-09-08,15:00:26.000,252,10984130,12685,0,1725807625,13003.517127149993,99.07756602000154,53472.671695920006 2024-09-08,15:00:27.000,252,10984094,12845,0,1725807626,13003.496918219993,99.1198607999977,53472.66470880001 2024-09-08,15:00:28.000,252,10984112,12805,0,1725807627,13003.456500359993,99.15510645000177,53472.69265728001 2024-09-08,15:00:29.000,252,10984129,12965,0,1725807628,13003.496918219993,99.19035209999856,53472.70663152 2024-09-08,15:00:30.000,252,10984135,13045,0,1725807629,13003.443027740002,99.19740122999792,53472.72759288 2024-09-08,15:00:31.000,252,10984101,13005,0,1725807630,13003.436291429993,99.20445036000456,53472.69265728001 2024-09-08,15:00:32.000,252,10984109,12605,0,1725807631,13003.402609880002,99.19035209999856,53472.720605760005 2024-09-08,15:00:33.000,252,10984138,12965,0,1725807632,13003.362192020002,99.232646880002,53472.720605760005 2024-09-08,15:00:34.000,252,10984139,12845,0,1725807633,13003.368928329997,99.16920471000049,53472.74156712001 2024-09-08,15:00:35.000,252,10984096,13045,0,1725807634,13003.375664639992,99.15510645000177,53472.73458 2024-09-08,15:00:36.000,252,10984053,13085,0,1725807635,13003.348719399997,99.16215558000113,53472.72759288 2024-09-08,15:00:37.000,252,10984108,13045,0,1725807636,13003.395873569993,99.12690993000433,53472.75554136 2024-09-08,15:00:38.000,252,10984085,12845,0,1725807637,13003.402609880002,99.0846151500009,53472.76252848001 2024-09-08,15:00:39.000,252,10984108,12885,0,1725807638,13003.395873569993,99.05641863000346,53472.74156712001 2024-09-08,15:00:40.000,252,10984129,12685,0,1725807639,13003.429555119998,98.97887820000324,53472.71361864001 2024-09-08,15:00:41.000,252,10984107,12725,0,1725807640,13003.422818810002,98.95773080999788,53472.77650272 2024-09-08,15:00:42.000,252,10984112,12645,0,1725807641,13003.456500359993,98.90838690000237,53472.73458 2024-09-08,15:00:43.000,252,10984091,12725,0,1725807642,13003.456500359993,98.88723951000429,53472.71361864001 2024-09-08,15:00:44.000,252,10984074,13005,0,1725807643,13003.443027740002,98.85904298999958,53472.769515600005 2024-09-08,15:00:45.000,252,10984147,12765,0,1725807644,13003.449764049998,98.83084647000214,53472.75554136 2024-09-08,15:00:46.000,252,10984090,12885,0,1725807645,13003.422818810002,98.80969908000407,53472.72759288 2024-09-08,15:00:47.000,252,10984070,12565,0,1725807646,13003.409346189997,98.77445343,53472.74855424 2024-09-08,15:00:48.000,252,10984148,12885,0,1725807647,13003.436291429993,98.79560081999807,53472.720605760005 2024-09-08,15:00:49.000,252,10984115,12725,0,1725807648,13003.375664639992,98.75330604000192,53472.71361864001 2024-09-08,15:00:50.000,252,10984097,12805,0,1725807649,13003.362192020002,98.73215865000384,53472.74156712001 2024-09-08,15:00:51.000,252,10984118,12965,0,1725807650,13003.355455709992,98.70396212999913,53472.71361864001 2024-09-08,15:00:52.000,252,10984092,12765,0,1725807651,13003.315037849992,98.64756909000425,53472.74855424 2024-09-08,15:00:53.000,252,10984106,13045,0,1725807652,13003.294828919992,98.65461822000361,53472.720605760005 2024-09-08,15:00:54.000,252,10984132,12605,0,1725807653,13003.247674749997,98.6264216999989,53472.74156712001 2024-09-08,15:00:55.000,252,10984119,12845,0,1725807654,13003.234202129992,98.61937256999954,53472.720605760005 2024-09-08,15:00:56.000,252,10984112,12885,0,1725807655,13003.213993199992,98.60527431000082,53472.720605760005 2024-09-08,15:00:57.000,252,10984081,12965,0,1725807656,13003.213993199992,98.60527431000082,53472.71361864001 2024-09-08,15:00:58.000,252,10984125,12965,0,1725807657,13003.187047959997,98.57002866000403,53472.74855424 2024-09-08,15:00:59.000,252,10984076,12765,0,1725807658,13003.173575339992,98.57002866000403,53472.66470880001 2024-09-08,15:01:00.000,252,10984093,12885,0,1725807659,13003.166839029996,98.56297953000467,53472.71361864001 2024-09-08,15:01:01.000,252,10984124,13005,0,1725807660,13003.139893790001,98.52068475000124,53472.74156712001 2024-09-08,15:01:02.000,252,10984099,12765,0,1725807661,13003.126421169996,98.52068475000124,53472.65772168 2024-09-08,15:01:03.000,252,10984083,12845,0,1725807662,13003.092739619991,98.47134083999845,53472.671695920006 2024-09-08,15:01:04.000,252,10984106,12965,0,1725807663,13003.099475930001,98.48543910000444,53472.66470880001 2024-09-08,15:01:05.000,252,10984104,12525,0,1725807664,13003.112948549991,98.43609519000165,53472.67868304 2024-09-08,15:01:06.000,252,10984113,12925,0,1725807665,13003.126421169996,98.4783899699978,53472.72759288 2024-09-08,15:01:07.000,252,10984069,12685,0,1725807666,13003.126421169996,98.41494780000357,53472.65772168 2024-09-08,15:01:08.000,252,10984159,13125,0,1725807667,13003.126421169996,98.43609519000165,53472.67868304 2024-09-08,15:01:09.000,252,10984103,12645,0,1725807668,13003.153366409992,98.37265302000014,53472.67868304 2024-09-08,15:01:10.000,252,10984082,12965,0,1725807669,13003.126421169996,98.39380040999822,53472.65772168 2024-09-08,15:01:11.000,252,10984123,12765,0,1725807670,13003.133157479991,98.36560389000078,53472.68567016 2024-09-08,15:01:12.000,252,10984126,12765,0,1725807671,13003.180311650001,98.29511258999992,53472.65772168 2024-09-08,15:01:13.000,252,10984124,12965,0,1725807672,13003.187047959997,98.28806346000056,53472.73458 2024-09-08,15:01:14.000,252,10984087,12805,0,1725807673,13003.254411059992,98.25986694000312,53472.720605760005 2024-09-08,15:01:15.000,252,10984142,12765,0,1725807674,13003.267883679997,98.21052303000033,53472.70663152 2024-09-08,15:01:16.000,252,10984120,12765,0,1725807675,13003.281356300002,98.19642477000161,53472.6996444 2024-09-08,15:01:17.000,252,10984021,12765,0,1725807676,13003.355455709992,98.20347390000097,53472.71361864001 2024-09-08,15:01:18.000,252,10984161,12965,0,1725807677,13003.382400950002,98.1823265100029,53472.720605760005 2024-09-08,15:01:19.000,252,10984100,12845,0,1725807678,13003.409346189997,98.14708085999882,53472.73458 2024-09-08,15:01:20.000,252,10984099,12885,0,1725807679,13003.402609880002,98.14003172999946,53472.78348984001 2024-09-08,15:01:21.000,252,10984116,12925,0,1725807680,13003.456500359993,98.20347390000097,53472.71361864001 2024-09-08,15:01:22.000,252,10984127,12725,0,1725807681,13003.456500359993,98.20347390000097,53472.720605760005 2024-09-08,15:01:23.000,252,10984087,12965,0,1725807682,13003.469972979998,98.28806346000056,53472.8044512 2024-09-08,15:01:24.000,252,10984112,13005,0,1725807683,13003.476709289993,98.33035824000399,53472.82541256 2024-09-08,15:01:25.000,252,10984094,12925,0,1725807684,13003.422818810002,98.43609519000165,53472.790476960006 2024-09-08,15:01:26.000,252,10984082,12765,0,1725807685,13003.443027740002,98.5277338800006,53472.85336104 2024-09-08,15:01:27.000,252,10984070,13005,0,1725807686,13003.402609880002,98.61937256999954,53472.82541256 2024-09-08,15:01:28.000,252,10984128,12925,0,1725807687,13003.382400950002,98.69691299999977,53472.839386800006 2024-09-08,15:01:29.000,252,10984121,12925,0,1725807688,13003.348719399997,98.76740430000063,53472.90925800001 2024-09-08,15:01:30.000,252,10984134,12725,0,1725807689,13003.288092609997,98.8378956000015,53472.839386800006 2024-09-08,15:01:31.000,252,10984107,12925,0,1725807690,13003.207256889997,98.90133777000301,53472.81143832001 2024-09-08,15:01:32.000,252,10984117,13005,0,1725807691,13003.146630099996,98.95068167999852,53472.937206480005 2024-09-08,15:01:33.000,252,10984066,13365,0,1725807692,13003.139893790001,98.96477994000452,53472.92323224 2024-09-08,15:01:34.000,252,10984081,12765,0,1725807693,13003.05905807,99.00002559000131,53472.8743224 2024-09-08,15:01:35.000,252,10984100,13085,0,1725807694,13003.03884914,98.9365834199998,53472.85336104 2024-09-08,15:01:36.000,252,10984103,12925,0,1725807695,13002.984958659996,98.90133777000301,53472.96515496 2024-09-08,15:01:37.000,252,10984078,12885,0,1725807696,13002.964749729996,98.8731412499983,53472.91624512 2024-09-08,15:01:38.000,252,10984083,13045,0,1725807697,13002.95801342,98.80969908000407,53472.93021936001 2024-09-08,15:01:39.000,252,10984106,12925,0,1725807698,13002.91085924999,98.75330604000192,53472.92323224 2024-09-08,15:01:40.000,252,10984072,13005,0,1725807699,13002.883914009995,98.68986387000041,53472.93021936001 2024-09-08,15:01:41.000,252,10984133,13005,0,1725807700,13002.89738663,98.6264216999989,53472.9441936 2024-09-08,15:01:42.000,252,10984053,13045,0,1725807701,13002.8771777,98.54183213999931,53472.90925800001 2024-09-08,15:01:43.000,252,10984122,12965,0,1725807702,13002.8771777,98.45019345000037,53472.937206480005 2024-09-08,15:01:44.000,252,10984131,12765,0,1725807703,13002.904122939995,98.3797021499995,53472.839386800006 2024-09-08,15:01:45.000,252,10984087,12605,0,1725807704,13002.91759556,98.32330911000463,53472.92323224 2024-09-08,15:01:46.000,252,10984103,12765,0,1725807705,13002.89065031999,98.28806346000056,53472.91624512 2024-09-08,15:01:47.000,252,10984079,12845,0,1725807706,13002.85696877,98.25281781000376,53472.888296640005 2024-09-08,15:01:48.000,252,10984119,12885,0,1725807707,13002.87044138999,98.20347390000097,53472.90925800001 2024-09-08,15:01:49.000,252,10984139,12885,0,1725807708,13002.843496149995,98.21052303000033,53472.93021936001 2024-09-08,15:01:50.000,252,10984120,12885,0,1725807709,13002.843496149995,98.21052303000033,53472.92323224 2024-09-08,15:01:51.000,252,10984098,13005,0,1725807710,13002.843496149995,98.1823265100029,53472.89528376 2024-09-08,15:01:52.000,252,10984101,12605,0,1725807711,13002.843496149995,98.14708085999882,53472.888296640005 2024-09-08,15:01:53.000,252,10984134,12645,0,1725807712,13002.87044138999,98.1823265100029,53472.888296640005 2024-09-08,15:01:54.000,252,10984144,12725,0,1725807713,13002.85023245999,98.17527738000354,53472.82541256 2024-09-08,15:01:55.000,252,10984102,12685,0,1725807714,13002.89738663,98.15412998999818,53472.89528376 2024-09-08,15:01:56.000,252,10984124,12845,0,1725807715,13002.904122939995,98.19642477000161,53472.90227088 2024-09-08,15:01:57.000,252,10984097,12805,0,1725807716,13002.91759556,98.16822825000418,53472.937206480005 2024-09-08,15:01:58.000,252,10984131,12765,0,1725807717,13002.91759556,98.18937564000225,53472.89528376 2024-09-08,15:01:59.000,252,10984127,12925,0,1725807718,13002.89738663,98.20347390000097,53472.93021936001 2024-09-08,15:02:00.000,252,10984058,12845,0,1725807719,13002.89065031999,98.22462128999905,53472.986116320004 2024-09-08,15:02:01.000,252,10984096,12685,0,1725807720,13002.91085924999,98.21757215999969,53472.9441936 2024-09-08,15:02:02.000,252,10984074,13045,0,1725807721,13002.924331869996,98.22462128999905,53472.97912920001 2024-09-08,15:02:03.000,252,10984115,12845,0,1725807722,13002.89065031999,98.23871954999777,53472.95118072001 2024-09-08,15:02:04.000,252,10984138,12845,0,1725807723,13002.87044138999,98.2810143300012,53472.97214208 2024-09-08,15:02:05.000,252,10984115,12805,0,1725807724,13002.8771777,98.28806346000056,53473.02803904001 2024-09-08,15:02:06.000,252,10984113,12725,0,1725807725,13002.81655091,98.32330911000463,53472.986116320004 2024-09-08,15:02:07.000,252,10984101,12845,0,1725807726,13002.78960566999,98.28806346000056,53472.99310344 2024-09-08,15:02:08.000,252,10984126,12925,0,1725807727,13002.75592412,98.2810143300012,53473.0140648 2024-09-08,15:02:09.000,252,10984137,13045,0,1725807728,13002.702033639995,98.30216171999928,53473.055987520005 2024-09-08,15:02:10.000,252,10984086,13045,0,1725807729,13002.702033639995,98.30216171999928,53473.02803904001 2024-09-08,15:02:11.000,252,10984125,13285,0,1725807730,13002.64814315999,98.30216171999928,53472.99310344 2024-09-08,15:02:12.000,252,10984107,12925,0,1725807731,13002.621197919994,98.35150563000207,53473.03502616 2024-09-08,15:02:13.000,252,10984128,12725,0,1725807732,13002.594252679999,98.3444565000027,53473.083936 2024-09-08,15:02:14.000,252,10984144,12685,0,1725807733,13002.594252679999,98.36560389000078,53473.055987520005 2024-09-08,15:02:15.000,252,10984117,13085,0,1725807734,13002.54709850999,98.38675127999886,53473.03502616 2024-09-08,15:02:16.000,252,10984105,13005,0,1725807735,13002.574043749999,98.40084954000486,53473.083936 2024-09-08,15:02:17.000,252,10984090,13285,0,1725807736,13002.560571129994,98.44314432000101,53473.03502616 2024-09-08,15:02:18.000,252,10984135,13125,0,1725807737,13002.560571129994,98.44314432000101,53473.09092312 2024-09-08,15:02:19.000,252,10984149,13045,0,1725807738,13002.553834819999,98.4924882300038,53473.09092312 2024-09-08,15:02:20.000,252,10984141,12765,0,1725807739,13002.526889579989,98.56297953000467,53473.104897360005 2024-09-08,15:02:21.000,252,10984083,13005,0,1725807740,13002.499944339994,98.59822518000146,53473.14682008001 2024-09-08,15:02:22.000,252,10984094,12965,0,1725807741,13002.486471719989,98.66166735000297,53473.09092312 2024-09-08,15:02:23.000,252,10984116,12845,0,1725807742,13002.472999099999,98.71806038999785,53473.13983296 2024-09-08,15:02:24.000,252,10984122,12765,0,1725807743,13002.472999099999,98.78855168999871,53473.09791024001 2024-09-08,15:02:25.000,252,10984165,13005,0,1725807744,13002.425844929989,98.86609211999894,53473.13284584 2024-09-08,15:02:26.000,252,10984124,12765,0,1725807745,13002.412372309998,98.84494473000086,53473.19572992001 2024-09-08,15:02:27.000,252,10984167,12845,0,1725807746,13002.371954449998,98.90838690000237,53473.20271704 2024-09-08,15:02:28.000,252,10984119,12925,0,1725807747,13002.324800279988,98.94363254999917,53473.153807200004 2024-09-08,15:02:29.000,252,10984141,12965,0,1725807748,13002.304591349988,99.05641863000346,53473.21669128001 2024-09-08,15:02:30.000,252,10984134,12685,0,1725807749,13002.230491939998,99.0846151500009,53473.174768560006 2024-09-08,15:02:31.000,252,10984130,13045,0,1725807750,13002.190074079997,99.09871340999962,53473.174768560006 2024-09-08,15:02:32.000,252,10984088,12925,0,1725807751,13002.136183599992,99.16215558000113,53473.11887160001 2024-09-08,15:02:33.000,252,10984090,13005,0,1725807752,13002.122710980002,99.16215558000113,53473.1887428 2024-09-08,15:02:34.000,252,10984131,12925,0,1725807753,13002.136183599992,99.19740122999792,53473.174768560006 2024-09-08,15:02:35.000,252,10984174,12765,0,1725807754,13002.082293120002,99.19740122999792,53473.18175568 2024-09-08,15:02:36.000,252,10984146,12685,0,1725807755,13002.075556809992,99.232646880002,53473.174768560006 2024-09-08,15:02:37.000,252,10984136,12885,0,1725807756,13002.095765739992,99.16920471000049,53473.18175568 2024-09-08,15:02:38.000,252,10984134,12565,0,1725807757,13002.115974669992,99.15510645000177,53473.20271704 2024-09-08,15:02:39.000,252,10984106,13125,0,1725807758,13002.129447289997,99.07756602000154,53473.18175568 2024-09-08,15:02:40.000,252,10984170,13005,0,1725807759,13002.149656219997,99.00002559000131,53473.13284584 2024-09-08,15:02:41.000,252,10984184,12685,0,1725807760,13002.243964560002,98.97182907000388,53473.174768560006 2024-09-08,15:02:42.000,252,10984065,12605,0,1725807761,13002.270909799998,98.88723951000429,53473.11887160001 2024-09-08,15:02:43.000,252,10984136,12685,0,1725807762,13002.365218139988,98.82379734000278,53473.1887428 2024-09-08,15:02:44.000,252,10984131,13005,0,1725807763,13002.439317549994,98.78150255999935,53473.104897360005 2024-09-08,15:02:45.000,252,10984113,12965,0,1725807764,13002.499944339994,98.73215865000384,53473.11887160001 2024-09-08,15:02:46.000,252,10984133,12965,0,1725807765,13002.533625889999,98.7392077800032,53473.174768560006 2024-09-08,15:02:47.000,252,10984099,12765,0,1725807766,13002.621197919994,98.71806038999785,53473.28656248001 2024-09-08,15:02:48.000,252,10984140,12805,0,1725807767,13002.6750884,98.71101125999849,53473.23066552 2024-09-08,15:02:49.000,252,10984111,12805,0,1725807768,13002.68856101999,98.70396212999913,53473.24463976001 2024-09-08,15:02:50.000,252,10984123,12765,0,1725807769,13002.722242569995,98.69691299999977,53473.23765264 2024-09-08,15:02:51.000,252,10984122,12885,0,1725807770,13002.742451499995,98.68281474000105,53473.223678400005 2024-09-08,15:02:52.000,252,10984148,12965,0,1725807771,13002.722242569995,98.71101125999849,53473.24463976001 2024-09-08,15:02:53.000,252,10984125,12885,0,1725807772,13002.68856101999,98.76035517000128,53473.27957536 2024-09-08,15:02:54.000,252,10984146,12685,0,1725807773,13002.661615779994,98.78855168999871,53473.30752384 2024-09-08,15:02:55.000,252,10984134,12725,0,1725807774,13002.62793422999,98.8378956000015,53473.30752384 2024-09-08,15:02:56.000,252,10984139,12885,0,1725807775,13002.553834819999,98.84494473000086,53473.27957536 2024-09-08,15:02:57.000,252,10984161,12965,0,1725807776,13002.499944339994,98.88723951000429,53473.3284852 2024-09-08,15:02:58.000,252,10984102,12845,0,1725807777,13002.446053859989,98.90838690000237,53473.30053672 2024-09-08,15:02:59.000,252,10984122,12685,0,1725807778,13002.398899689993,98.92953429000045,53473.26560112001 2024-09-08,15:03:00.000,252,10984117,12885,0,1725807779,13002.318063969993,98.94363254999917,53473.258614 2024-09-08,15:03:01.000,252,10984149,12925,0,1725807780,13002.237228249993,98.91543603000173,53473.23765264 2024-09-08,15:03:02.000,252,10984098,12805,0,1725807781,13002.129447289997,98.95773080999788,53473.28656248001 2024-09-08,15:03:03.000,252,10984124,13005,0,1725807782,13002.068820499997,98.97182907000388,53473.25162688 2024-09-08,15:03:04.000,252,10984178,12885,0,1725807783,13002.008193709997,98.97887820000324,53473.28656248001 2024-09-08,15:03:05.000,252,10984155,12805,0,1725807784,13001.967775849997,99.00002559000131,53473.258614 2024-09-08,15:03:06.000,252,10984080,12725,0,1725807785,13001.893676439991,99.02117297999939,53473.30752384 2024-09-08,15:03:07.000,252,10984125,12725,0,1725807786,13001.880203820001,99.03527123999811,53473.30053672 2024-09-08,15:03:08.000,252,10984100,13005,0,1725807787,13001.866731199996,99.07756602000154,53473.30053672 2024-09-08,15:03:09.000,252,10984152,12685,0,1725807788,13001.83978596,99.09166428000026,53473.258614 2024-09-08,15:03:10.000,252,10984135,12845,0,1725807789,13001.866731199996,99.09871340999962,53473.31451096001 2024-09-08,15:03:11.000,252,10984107,12845,0,1725807790,13001.927357989996,99.12690993000433,53473.30752384 2024-09-08,15:03:12.000,252,10984140,12805,0,1725807791,13001.940830610001,99.11281166999834,53473.29354960001 2024-09-08,15:03:13.000,252,10984111,12685,0,1725807792,13002.008193709997,99.16215558000113,53473.27957536 2024-09-08,15:03:14.000,252,10984157,12645,0,1725807793,13002.021666330002,99.17625383999984,53473.28656248001 2024-09-08,15:03:15.000,252,10984135,12685,0,1725807794,13002.109238359997,99.20445036000456,53473.28656248001 2024-09-08,15:03:16.000,252,10984145,13045,0,1725807795,13002.163128840002,99.26789252999879,53473.31451096001 2024-09-08,15:03:17.000,252,10984165,13045,0,1725807796,13002.217019319993,99.33838382999966,53473.35643368 2024-09-08,15:03:18.000,252,10984186,12805,0,1725807797,13002.284382419988,99.41592425999988,53473.3983564 2024-09-08,15:03:19.000,252,10984107,12885,0,1725807798,13002.358481829993,99.51461207999819,53473.38438216001 2024-09-08,15:03:20.000,252,10984126,12885,0,1725807799,13002.345009209988,99.62739816000249,53473.43329200001 2024-09-08,15:03:21.000,252,10984149,13125,0,1725807800,13002.345009209988,99.74723336999887,53473.42630488 2024-09-08,15:03:22.000,252,10984090,12925,0,1725807801,13002.351745519998,99.84592119000445,53473.41233064001 2024-09-08,15:03:23.000,252,10984133,12725,0,1725807802,13002.365218139988,99.92346162000467,53473.47521472 2024-09-08,15:03:24.000,252,10984113,12965,0,1725807803,13002.304591349988,100.02919857000234,53473.48220184001 2024-09-08,15:03:25.000,252,10984081,12925,0,1725807804,13002.338272899993,100.14198464999936,53473.47521472 2024-09-08,15:03:26.000,252,10984125,12925,0,1725807805,13002.243964560002,100.25477073000366,53473.49617608 2024-09-08,15:03:27.000,252,10984122,12885,0,1725807806,13002.203546700002,100.35345855000196,53473.50316320001 2024-09-08,15:03:28.000,252,10984151,13125,0,1725807807,13002.183337770002,100.42394985000283,53473.44726624 2024-09-08,15:03:29.000,252,10984121,12845,0,1725807808,13002.176601459993,100.50853941000241,53473.45425336001 2024-09-08,15:03:30.000,252,10984118,12765,0,1725807809,13002.156392529992,100.52968680000049,53473.46124048001 2024-09-08,15:03:31.000,252,10984135,12565,0,1725807810,13002.129447289997,100.55788331999793,53473.47521472 2024-09-08,15:03:32.000,252,10984145,12725,0,1725807811,13002.109238359997,100.57903071000328,53473.45425336001 2024-09-08,15:03:33.000,252,10984108,12805,0,1725807812,13002.109238359997,100.593128970002,53473.51713744 2024-09-08,15:03:34.000,252,10984145,12885,0,1725807813,13002.129447289997,100.60017810000136,53473.489188960004 2024-09-08,15:03:35.000,252,10984147,12605,0,1725807814,13002.102502050002,100.593128970002,53473.51713744 2024-09-08,15:03:36.000,252,10984116,12845,0,1725807815,13002.122710980002,100.56493245000456,53473.47521472 2024-09-08,15:03:37.000,252,10984146,12765,0,1725807816,13002.095765739992,100.50149028000305,53473.54508592 2024-09-08,15:03:38.000,252,10984118,12885,0,1725807817,13002.136183599992,100.45214637000026,53473.51713744 2024-09-08,15:03:39.000,252,10984119,13085,0,1725807818,13002.109238359997,100.45214637000026,53473.489188960004 2024-09-08,15:03:40.000,252,10984130,12965,0,1725807819,13002.035138949992,100.41690072000347,53473.46124048001 2024-09-08,15:03:41.000,252,10984084,12925,0,1725807820,13002.035138949992,100.36050768000132,53473.440279120005 2024-09-08,15:03:42.000,252,10984144,13125,0,1725807821,13001.981248470001,100.33936029000324,53473.45425336001 2024-09-08,15:03:43.000,252,10984120,13205,0,1725807822,13001.954303229992,100.2336233399983,53473.489188960004 2024-09-08,15:03:44.000,252,10984113,12765,0,1725807823,13001.913885369991,100.17723030000343,53473.46124048001 2024-09-08,15:03:45.000,252,10984076,12885,0,1725807824,13001.880203820001,100.13493552,53473.37739504 2024-09-08,15:03:46.000,252,10984121,12685,0,1725807825,13001.83978596,100.07854247999785,53473.391369280005 2024-09-08,15:03:47.000,252,10984130,12925,0,1725807826,13001.792631789991,100.04329683000105,53473.391369280005 2024-09-08,15:03:48.000,252,10984106,12685,0,1725807827,13001.77915917,100.04329683000105,53473.40534352 2024-09-08,15:03:49.000,252,10984063,12805,0,1725807828,13001.7993681,100.0010020500049,53473.40534352 2024-09-08,15:03:50.000,252,10984100,12885,0,1725807829,13001.73874131,99.95165814000211,53473.36342080001 2024-09-08,15:03:51.000,252,10984148,12725,0,1725807830,13001.745477619996,99.90231422999932,53473.35643368 2024-09-08,15:03:52.000,252,10984164,12845,0,1725807831,13001.73200499999,99.83887205999781,53473.29354960001 2024-09-08,15:03:53.000,252,10984130,12925,0,1725807832,13001.785895479996,99.79657728000166,53473.31451096001 2024-09-08,15:03:54.000,252,10984153,12725,0,1725807833,13001.812840719991,99.78247902000294,53473.272588240005 2024-09-08,15:03:55.000,252,10984075,12605,0,1725807834,13001.806104409996,99.74018423999951,53473.24463976001 2024-09-08,15:03:56.000,252,10984095,12765,0,1725807835,13001.853258579991,99.690840330004,53473.272588240005 2024-09-08,15:03:57.000,252,10984155,12965,0,1725807836,13001.907149059996,99.66264380999928,53473.24463976001 2024-09-08,15:03:58.000,252,10984109,13045,0,1725807837,13001.954303229992,99.64854555000056,53473.223678400005 2024-09-08,15:03:59.000,252,10984107,12845,0,1725807838,13001.987984779997,99.65559467999992,53473.258614 2024-09-08,15:04:00.000,252,10984125,13285,0,1725807839,13002.021666330002,99.63444729000184,53473.26560112001 2024-09-08,15:04:01.000,252,10984080,12885,0,1725807840,13002.055347879992,99.61329990000377,53473.23765264 2024-09-08,15:04:02.000,252,10984111,12805,0,1725807841,13002.109238359997,99.62034903000313,53473.20970416 2024-09-08,15:04:03.000,252,10984098,12565,0,1725807842,13002.082293120002,99.62034903000313,53473.20271704 2024-09-08,15:04:04.000,252,10984142,12605,0,1725807843,13002.122710980002,99.66264380999928,53473.1887428 2024-09-08,15:04:05.000,252,10984121,12685,0,1725807844,13002.136183599992,99.66264380999928,53473.1887428 2024-09-08,15:04:06.000,252,10984093,13165,0,1725807845,13002.122710980002,99.676742069998,53473.223678400005 2024-09-08,15:04:07.000,252,10984157,12885,0,1725807846,13002.102502050002,99.70493859000271,53473.19572992001 2024-09-08,15:04:08.000,252,10984104,12685,0,1725807847,13002.089029429997,99.66969293999864,53473.21669128001 2024-09-08,15:04:09.000,252,10984169,13085,0,1725807848,13002.028402639997,99.66264380999928,53473.21669128001 2024-09-08,15:04:10.000,252,10984090,12725,0,1725807849,13002.014930019992,99.6414964200012,53473.174768560006 2024-09-08,15:04:11.000,252,10984125,12645,0,1725807850,13001.974512159992,99.62034903000313,53473.174768560006 2024-09-08,15:04:12.000,252,10984152,12885,0,1725807851,13001.927357989996,99.58510337999905,53473.1887428 2024-09-08,15:04:13.000,252,10984089,13045,0,1725807852,13001.886940129996,99.53575947000354,53473.16778144001 2024-09-08,15:04:14.000,252,10984094,13125,0,1725807853,13001.853258579991,99.48641556000075,53473.18175568 2024-09-08,15:04:15.000,252,10984113,12805,0,1725807854,13001.7993681,99.4300225199986,53473.18175568 2024-09-08,15:04:16.000,252,10984110,12565,0,1725807855,13001.7993681,99.37362948000373,53473.174768560006 2024-09-08,15:04:17.000,252,10984099,12645,0,1725807856,13001.772422859991,99.31018731000222,53473.21669128001 2024-09-08,15:04:18.000,252,10984119,12765,0,1725807857,13001.73874131,99.27494165999815,53473.174768560006 2024-09-08,15:04:19.000,252,10984103,12765,0,1725807858,13001.73200499999,99.17625383999984,53473.13983296 2024-09-08,15:04:20.000,252,10984102,12965,0,1725807859,13001.745477619996,99.14100819000305,53473.16079432 2024-09-08,15:04:21.000,252,10984075,13285,0,1725807860,13001.75221392999,99.12690993000433,53473.12585872001 2024-09-08,15:04:22.000,252,10984110,13045,0,1725807861,13001.772422859991,99.05641863000346,53473.13284584 2024-09-08,15:04:23.000,252,10984107,13085,0,1725807862,13001.785895479996,99.07051689000218,53473.18175568 2024-09-08,15:04:24.000,252,10984083,12845,0,1725807863,13001.785895479996,99.0846151500009,53473.14682008001 2024-09-08,15:04:25.000,252,10984118,12685,0,1725807864,13001.772422859991,99.1198607999977,53473.09791024001 2024-09-08,15:04:26.000,252,10984166,12845,0,1725807865,13001.77915917,99.19035209999856,53473.12585872001 2024-09-08,15:04:27.000,252,10984144,13005,0,1725807866,13001.77915917,99.24674514000071,53473.11887160001 2024-09-08,15:04:28.000,252,10984063,12845,0,1725807867,13001.73874131,99.32428557000094,53473.11188448 2024-09-08,15:04:29.000,252,10984082,12845,0,1725807868,13001.71853238,99.38772774000245,53473.13284584 2024-09-08,15:04:30.000,252,10984087,13005,0,1725807869,13001.67137820999,99.43707164999796,53473.14682008001 2024-09-08,15:04:31.000,252,10984123,12565,0,1725807870,13001.67811452,99.52166121000482,53473.1887428 2024-09-08,15:04:32.000,252,10984135,13005,0,1725807871,13001.61748773,99.5780542499997,53473.16079432 2024-09-08,15:04:33.000,252,10984170,12845,0,1725807872,13001.5972788,99.5780542499997,53473.13284584 2024-09-08,15:04:34.000,252,10984151,12965,0,1725807873,13001.55012462999,99.60625077000441,53473.12585872001 2024-09-08,15:04:35.000,252,10984093,12925,0,1725807874,13001.51644308,99.63444729000184,53473.174768560006 2024-09-08,15:04:36.000,252,10984112,12965,0,1725807875,13001.46928890999,99.65559467999992,53473.20271704 2024-09-08,15:04:37.000,252,10984113,13045,0,1725807876,13001.462552599995,99.64854555000056,53473.16079432 2024-09-08,15:04:38.000,252,10984124,12965,0,1725807877,13001.43560736,99.62739816000249,53473.13284584 2024-09-08,15:04:39.000,252,10984103,12765,0,1725807878,13001.40866211999,99.61329990000377,53473.083936 2024-09-08,15:04:40.000,252,10984088,12805,0,1725807879,13001.401925809994,99.60625077000441,53473.12585872001 2024-09-08,15:04:41.000,252,10984088,12685,0,1725807880,13001.42887104999,99.60625077000441,53473.104897360005 2024-09-08,15:04:42.000,252,10984110,12765,0,1725807881,13001.43560736,99.56395599000098,53473.11188448 2024-09-08,15:04:43.000,252,10984097,12765,0,1725807882,13001.45581629,99.5428086000029,53473.104897360005 2024-09-08,15:04:44.000,252,10984096,12685,0,1725807883,13001.442343669994,99.47231730000203,53473.04201328 2024-09-08,15:04:45.000,252,10984097,13085,0,1725807884,13001.422134739994,99.46526817000267,53473.0140648 2024-09-08,15:04:46.000,252,10984111,12965,0,1725807885,13001.44907997999,99.46526817000267,53472.97214208 2024-09-08,15:04:47.000,252,10984102,12805,0,1725807886,13001.40866211999,99.40887513000052,53472.97912920001 2024-09-08,15:04:48.000,252,10984096,13045,0,1725807887,13001.36824425999,99.41592425999988,53472.958167840006 2024-09-08,15:04:49.000,252,10984115,12605,0,1725807888,13001.36824425999,99.41592425999988,53472.97912920001 2024-09-08,15:04:50.000,252,10984057,12965,0,1725807889,13001.41539843,99.36658035000437,53472.97214208 2024-09-08,15:04:51.000,252,10984086,12965,0,1725807890,13001.374980569999,99.36658035000437,53472.958167840006 2024-09-08,15:04:52.000,252,10984085,12965,0,1725807891,13001.354771639999,99.31018731000222,53472.95118072001 2024-09-08,15:04:53.000,252,10984130,12925,0,1725807892,13001.32782639999,99.30313818000286,53472.90925800001 2024-09-08,15:04:54.000,252,10984103,12845,0,1725807893,13001.280672229994,99.24674514000071,53472.92323224 2024-09-08,15:04:55.000,252,10984112,12965,0,1725807894,13001.220045439994,99.20445036000456,53472.89528376 2024-09-08,15:04:56.000,252,10984092,12725,0,1725807895,13001.213309129998,99.16920471000049,53472.90925800001 2024-09-08,15:04:57.000,252,10984135,13125,0,1725807896,13001.172891269998,99.09871340999962,53472.82541256 2024-09-08,15:04:58.000,252,10984081,12965,0,1725807897,13001.193100199998,99.03527123999811,53472.86733528 2024-09-08,15:04:59.000,252,10984133,13205,0,1725807898,13001.172891269998,98.97887820000324,53472.8044512 2024-09-08,15:05:00.000,252,10984066,13005,0,1725807899,13001.159418649993,98.89428864000365,53472.83239968001 2024-09-08,15:05:01.000,252,10984055,12925,0,1725807900,13001.193100199998,98.79560081999807,53472.76252848001 2024-09-08,15:05:02.000,252,10984108,12805,0,1725807901,13001.206572819989,98.70396212999913,53472.79746408 2024-09-08,15:05:03.000,252,10984067,12725,0,1725807902,13001.233518059998,98.59822518000146,53472.790476960006 2024-09-08,15:05:04.000,252,10984090,12805,0,1725807903,13001.240254369994,98.51363562000188,53472.72759288 2024-09-08,15:05:05.000,252,10984084,12885,0,1725807904,13001.280672229994,98.43609519000165,53472.71361864001 2024-09-08,15:05:06.000,252,10984100,12605,0,1725807905,13001.354771639999,98.37265302000014,53472.74855424 2024-09-08,15:05:07.000,252,10984117,13005,0,1725807906,13001.401925809994,98.25986694000312,53472.70663152 2024-09-08,15:05:08.000,252,10984083,13045,0,1725807907,13001.462552599995,98.18937564000225,53472.720605760005 2024-09-08,15:05:09.000,252,10984149,12925,0,1725807908,13001.51644308,98.17527738000354,53472.70663152 2024-09-08,15:05:10.000,252,10984052,13005,0,1725807909,13001.543388319995,98.16117912000482,53472.66470880001 2024-09-08,15:05:11.000,252,10984104,13125,0,1725807910,13001.59054248999,98.14708085999882,53472.71361864001 2024-09-08,15:05:12.000,252,10984098,12925,0,1725807911,13001.63769666,98.12593347000075,53472.720605760005 2024-09-08,15:05:13.000,252,10984094,12765,0,1725807912,13001.664641899995,98.14003172999946,53472.70663152 2024-09-08,15:05:14.000,252,10984115,12765,0,1725807913,13001.65116927999,98.15412998999818,53472.6996444 2024-09-08,15:05:15.000,252,10984097,12965,0,1725807914,13001.65790559,98.17527738000354,53472.70663152 2024-09-08,15:05:16.000,252,10984131,12845,0,1725807915,13001.59054248999,98.21757215999969,53472.66470880001 2024-09-08,15:05:17.000,252,10984085,13085,0,1725807916,13001.53665201,98.27396520000184,53472.68567016 2024-09-08,15:05:18.000,252,10984129,12805,0,1725807917,13001.482761529995,98.30921084999864,53472.720605760005 2024-09-08,15:05:19.000,252,10984092,12925,0,1725807918,13001.48949783999,98.36560389000078,53472.66470880001 2024-09-08,15:05:20.000,252,10984110,13005,0,1725807919,13001.43560736,98.42904606000229,53472.73458 2024-09-08,15:05:21.000,252,10984132,13085,0,1725807920,13001.36824425999,98.4924882300038,53472.72759288 2024-09-08,15:05:22.000,252,10984051,13005,0,1725807921,13001.300881159994,98.5277338800006,53472.720605760005 2024-09-08,15:05:23.000,252,10984103,12965,0,1725807922,13001.260463299994,98.61232344000018,53472.74855424 2024-09-08,15:05:24.000,252,10984106,13005,0,1725807923,13001.206572819989,98.67576561000169,53472.72759288 2024-09-08,15:05:25.000,252,10984115,12805,0,1725807924,13001.166154959988,98.69691299999977,53472.73458 2024-09-08,15:05:26.000,252,10984122,13085,0,1725807925,13001.085319239988,98.69691299999977,53472.6996444 2024-09-08,15:05:27.000,252,10984102,12885,0,1725807926,13001.017956139993,98.75330604000192,53472.72759288 2024-09-08,15:05:28.000,252,10984147,13045,0,1725807927,13000.984274590002,98.83084647000214,53472.65772168 2024-09-08,15:05:29.000,252,10984090,13125,0,1725807928,13000.984274590002,98.80969908000407,53472.75554136 2024-09-08,15:05:30.000,252,10984133,12685,0,1725807929,13000.997747209993,98.82379734000278,53472.67868304 2024-09-08,15:05:31.000,252,10984094,12805,0,1725807930,13000.943856730002,98.82379734000278,53472.720605760005 2024-09-08,15:05:32.000,252,10984127,12845,0,1725807931,13000.937120419992,98.78855168999871,53472.63676032 2024-09-08,15:05:33.000,252,10984063,12725,0,1725807932,13000.916911489992,98.85904298999958,53472.63676032 2024-09-08,15:05:34.000,252,10984114,13365,0,1725807933,13000.889966249997,98.86609211999894,53472.6996444 2024-09-08,15:05:35.000,252,10984098,12685,0,1725807934,13000.903438870002,98.8731412499983,53472.61579896001 2024-09-08,15:05:36.000,252,10984065,12885,0,1725807935,13000.903438870002,98.89428864000365,53472.64374744001 2024-09-08,15:05:37.000,252,10984097,12645,0,1725807936,13000.916911489992,98.91543603000173,53472.56688912 2024-09-08,15:05:38.000,252,10984144,13045,0,1725807937,13000.964065660002,98.9859273300026,53472.58086336 2024-09-08,15:05:39.000,252,10984088,12805,0,1725807938,13001.011219829998,99.0493695000041,53472.66470880001 2024-09-08,15:05:40.000,252,10984113,12845,0,1725807939,13001.004483520002,99.14100819000305,53472.65772168 2024-09-08,15:05:41.000,252,10984082,13005,0,1725807940,13001.031428759998,99.16920471000049,53472.65772168 2024-09-08,15:05:42.000,252,10984141,12845,0,1725807941,13001.038165069993,99.19740122999792,53472.61579896001 2024-09-08,15:05:43.000,252,10984082,12725,0,1725807942,13001.092055549998,99.32428557000094,53472.63676032 2024-09-08,15:05:44.000,252,10984080,12885,0,1725807943,13001.085319239988,99.31018731000222,53472.66470880001 2024-09-08,15:05:45.000,252,10984106,13125,0,1725807944,13001.112264479998,99.40887513000052,53472.671695920006 2024-09-08,15:05:46.000,252,10984112,13005,0,1725807945,13001.119000789993,99.40182600000117,53472.63676032 2024-09-08,15:05:47.000,252,10984167,12965,0,1725807946,13001.125737099988,99.4300225199986,53472.622786080006 2024-09-08,15:05:48.000,252,10984107,12925,0,1725807947,13001.172891269998,99.45116991000396,53472.601824720005 2024-09-08,15:05:49.000,252,10984140,13005,0,1725807948,13001.125737099988,99.43707164999796,53472.61579896001 2024-09-08,15:05:50.000,252,10984123,12845,0,1725807949,13001.172891269998,99.38772774000245,53472.64374744001 2024-09-08,15:05:51.000,252,10984091,12765,0,1725807950,13001.112264479998,99.40887513000052,53472.58785048 2024-09-08,15:05:52.000,252,10984131,12885,0,1725807951,13001.132473409998,99.36658035000437,53472.601824720005 2024-09-08,15:05:53.000,252,10984133,12965,0,1725807952,13001.125737099988,99.33838382999966,53472.63676032 2024-09-08,15:05:54.000,252,10984100,12525,0,1725807953,13001.098791859993,99.26084339999943,53472.60881184 2024-09-08,15:05:55.000,252,10984092,13045,0,1725807954,13001.119000789993,99.21149949000392,53472.59483760001 2024-09-08,15:05:56.000,252,10984153,12965,0,1725807955,13001.078582929993,99.07051689000218,53472.57387624001 2024-09-08,15:05:57.000,252,10984105,12965,0,1725807956,13001.098791859993,98.99297646000196,53472.57387624001 2024-09-08,15:05:58.000,252,10984105,13045,0,1725807957,13001.092055549998,98.94363254999917,53472.58785048 2024-09-08,15:05:59.000,252,10984112,12765,0,1725807958,13001.098791859993,98.88019037999766,53472.59483760001 2024-09-08,15:06:00.000,252,10984134,12925,0,1725807959,13001.078582929993,98.79560081999807,53472.53894064 2024-09-08,15:06:01.000,252,10984110,12845,0,1725807960,13001.092055549998,98.68281474000105,53472.552914880005 2024-09-08,15:06:02.000,252,10984121,12965,0,1725807961,13001.085319239988,98.63347082999826,53472.52496640001 2024-09-08,15:06:03.000,252,10984086,12685,0,1725807962,13001.112264479998,98.61232344000018,53472.53195352 2024-09-08,15:06:04.000,252,10984074,12885,0,1725807963,13001.159418649993,98.59822518000146,53472.58086336 2024-09-08,15:06:05.000,252,10984102,12605,0,1725807964,13001.145946029988,98.56297953000467,53472.58785048 2024-09-08,15:06:06.000,252,10984138,12685,0,1725807965,13001.112264479998,98.58412692000275,53472.56688912 2024-09-08,15:06:07.000,252,10984116,12965,0,1725807966,13001.125737099988,98.5911760500021,53472.54592776001 2024-09-08,15:06:08.000,252,10984090,12965,0,1725807967,13001.125737099988,98.6405199600049,53472.58785048 2024-09-08,15:06:09.000,252,10984092,12805,0,1725807968,13001.058373999993,98.63347082999826,53472.552914880005 2024-09-08,15:06:10.000,252,10984003,12845,0,1725807969,13001.058373999993,98.70396212999913,53472.58086336 2024-09-08,15:06:11.000,252,10984078,13085,0,1725807970,13001.058373999993,98.76740430000063,53472.559902 2024-09-08,15:06:12.000,252,10984155,12965,0,1725807971,13001.004483520002,98.77445343,53472.601824720005 2024-09-08,15:06:13.000,252,10984067,12965,0,1725807972,13001.004483520002,98.83084647000214,53472.552914880005 2024-09-08,15:06:14.000,252,10984078,13205,0,1725807973,13000.984274590002,98.8378956000015,53472.51797928 2024-09-08,15:06:15.000,252,10984109,13365,0,1725807974,13000.964065660002,98.88019037999766,53472.56688912 2024-09-08,15:06:16.000,252,10984138,12805,0,1725807975,13000.943856730002,98.85904298999958,53472.56688912 2024-09-08,15:06:17.000,252,10984126,12965,0,1725807976,13000.923647800002,98.94363254999917,53472.54592776001 2024-09-08,15:06:18.000,252,10984032,12965,0,1725807977,13000.937120419992,98.97182907000388,53472.53894064 2024-09-08,15:06:19.000,252,10984092,13045,0,1725807978,13000.869757319997,98.9365834199998,53472.53894064 2024-09-08,15:06:20.000,252,10984095,12645,0,1725807979,13000.903438870002,99.00002559000131,53472.58086336 2024-09-08,15:06:21.000,252,10984102,12845,0,1725807980,13000.896702559992,99.02117297999939,53472.552914880005 2024-09-08,15:06:22.000,252,10984159,12605,0,1725807981,13000.889966249997,99.00002559000131,53472.559902 2024-09-08,15:06:23.000,252,10984121,13005,0,1725807982,13000.836075769992,98.9859273300026,53472.56688912 2024-09-08,15:06:24.000,252,10984160,12805,0,1725807983,13000.889966249997,98.96477994000452,53472.56688912 2024-09-08,15:06:25.000,252,10984120,12685,0,1725807984,13000.869757319997,98.97182907000388,53472.622786080006 2024-09-08,15:06:26.000,252,10984127,12885,0,1725807985,13000.829339459997,98.95773080999788,53472.56688912 2024-09-08,15:06:27.000,252,10984127,12765,0,1725807986,13000.836075769992,98.92953429000045,53472.601824720005 2024-09-08,15:06:28.000,252,10984092,13005,0,1725807987,13000.829339459997,98.92953429000045,53472.559902 2024-09-08,15:06:29.000,252,10984115,12925,0,1725807988,13000.815866839992,98.88019037999766,53472.53195352 2024-09-08,15:06:30.000,252,10984072,12805,0,1725807989,13000.795657909992,98.8731412499983,53472.58785048 2024-09-08,15:06:31.000,252,10984102,12925,0,1725807990,13000.836075769992,98.8731412499983,53472.601824720005 2024-09-08,15:06:32.000,252,10984138,12765,0,1725807991,13000.788921599997,98.81674821000342,53472.57387624001 2024-09-08,15:06:33.000,252,10984087,12885,0,1725807992,13000.829339459997,98.80969908000407,53472.58086336 2024-09-08,15:06:34.000,252,10984094,12845,0,1725807993,13000.802394220002,98.8026499500047,53472.56688912 2024-09-08,15:06:35.000,252,10984076,13085,0,1725807994,13000.795657909992,98.74625691000256,53472.49701792001 2024-09-08,15:06:36.000,252,10984139,12885,0,1725807995,13000.768712669997,98.71101125999849,53472.49701792001 2024-09-08,15:06:37.000,252,10984130,12765,0,1725807996,13000.701349570001,98.66871648000233,53472.4900308 2024-09-08,15:06:38.000,252,10984103,12925,0,1725807997,13000.694613259991,98.63347082999826,53472.483043680004 2024-09-08,15:06:39.000,252,10984112,13045,0,1725807998,13000.694613259991,98.61937256999954,53472.504005040006 2024-09-08,15:06:40.000,252,10984083,13045,0,1725807999,13000.654195399991,98.5911760500021,53472.51099216 2024-09-08,15:06:41.000,252,10984159,12765,0,1725808000,13000.640722780001,98.54888126999867,53472.483043680004 2024-09-08,15:06:42.000,252,10984078,13085,0,1725808001,13000.60030492,98.51363562000188,53472.51099216 2024-09-08,15:06:43.000,252,10984089,12925,0,1725808002,13000.593568609991,98.50658649000252,53472.44810808001 2024-09-08,15:06:44.000,252,10984133,12965,0,1725808003,13000.55988706,98.54183213999931,53472.46208232 2024-09-08,15:06:45.000,252,10984144,12965,0,1725808004,13000.58009599,98.53478300999996,53472.504005040006 2024-09-08,15:06:46.000,252,10984109,13005,0,1725808005,13000.55315074999,98.54888126999867,53472.51797928 2024-09-08,15:06:47.000,252,10984038,12845,0,1725808006,13000.53967813,98.57707779000339,53472.46208232 2024-09-08,15:06:48.000,252,10984076,12885,0,1725808007,13000.526205509996,98.56297953000467,53472.46906944 2024-09-08,15:06:49.000,252,10984142,12645,0,1725808008,13000.47905134,98.61937256999954,53472.46906944 2024-09-08,15:06:50.000,252,10984102,12965,0,1725808009,13000.39821562,98.7392077800032,53472.455095200006 2024-09-08,15:06:51.000,252,10984085,12765,0,1725808010,13000.364534069995,98.78150255999935,53472.42714672001 2024-09-08,15:06:52.000,252,10984134,13045,0,1725808011,13000.33085251999,98.85904298999958,53472.46208232 2024-09-08,15:06:53.000,252,10984125,12925,0,1725808012,13000.27696204,98.90133777000301,53472.4201596 2024-09-08,15:06:54.000,252,10984119,13085,0,1725808013,13000.29717097,98.9859273300026,53472.46208232 2024-09-08,15:06:55.000,252,10984098,12765,0,1725808014,13000.22980786999,99.05641863000346,53472.41317248 2024-09-08,15:06:56.000,252,10984084,12725,0,1725808015,13000.22980786999,99.13395906000369,53472.46208232 2024-09-08,15:06:57.000,252,10984093,12885,0,1725808016,13000.182653699994,99.21149949000392,53472.434133840005 2024-09-08,15:06:58.000,252,10984058,12965,0,1725808017,13000.14897214999,99.28903992000414,53472.42714672001 2024-09-08,15:06:59.000,252,10984117,12845,0,1725808018,13000.10855428999,99.35248208999838,53472.40618536001 2024-09-08,15:07:00.000,252,10984103,12565,0,1725808019,13000.054663809999,99.34543295999902,53472.455095200006 2024-09-08,15:07:01.000,252,10984046,12765,0,1725808020,13000.068136429989,99.3313347000003,53472.42714672001 2024-09-08,15:07:02.000,252,10984102,13005,0,1725808021,13000.027718569989,99.31723644000158,53472.47605656001 2024-09-08,15:07:03.000,252,10984110,13125,0,1725808022,12999.960355469993,99.28903992000414,53472.483043680004 2024-09-08,15:07:04.000,252,10984081,12885,0,1725808023,12999.980564399993,99.19740122999792,53472.41317248 2024-09-08,15:07:05.000,252,10984128,13005,0,1725808024,12999.994037019998,99.14805732000241,53472.41317248 2024-09-08,15:07:06.000,252,10984118,13005,0,1725808025,12999.967091779989,99.0846151500009,53472.434133840005 2024-09-08,15:07:07.000,252,10984051,12885,0,1725808026,12999.940146539993,99.00707472000067,53472.41317248 2024-09-08,15:07:08.000,252,10984131,12765,0,1725808027,12999.946882849988,98.90133777000301,53472.40618536001 2024-09-08,15:07:09.000,252,10984096,12965,0,1725808028,12999.946882849988,98.8026499500047,53472.35727552001 2024-09-08,15:07:10.000,252,10984103,12965,0,1725808029,13000.007509639989,98.64756909000425,53472.32233992 2024-09-08,15:07:11.000,252,10984100,12765,0,1725808030,13000.041191189994,98.56297953000467,53472.37823688001 2024-09-08,15:07:12.000,252,10984082,12845,0,1725808031,13000.054663809999,98.50658649000252,53472.315352800004 2024-09-08,15:07:13.000,252,10984104,12925,0,1725808032,13000.101817979994,98.41494780000357,53472.35727552001 2024-09-08,15:07:14.000,252,10984134,12685,0,1725808033,13000.155708459999,98.35855476000143,53472.35727552001 2024-09-08,15:07:15.000,252,10984146,12765,0,1725808034,13000.162444769994,98.29511258999992,53472.36426264 2024-09-08,15:07:16.000,252,10984095,12805,0,1725808035,13000.175917389999,98.25986694000312,53472.32932704001 2024-09-08,15:07:17.000,252,10984088,13045,0,1725808036,13000.223071559994,98.25986694000312,53472.34330128 2024-09-08,15:07:18.000,252,10984091,13045,0,1725808037,13000.202862629994,98.26691607000248,53472.35727552001 2024-09-08,15:07:19.000,252,10984128,12965,0,1725808038,13000.21633525,98.26691607000248,53472.3502884 2024-09-08,15:07:20.000,252,10984125,12925,0,1725808039,13000.202862629994,98.32330911000463,53472.3502884 2024-09-08,15:07:21.000,252,10984064,12965,0,1725808040,13000.18939000999,98.33035824000399,53472.37124976 2024-09-08,15:07:22.000,252,10984089,12805,0,1725808041,13000.21633525,98.3444565000027,53472.315352800004 2024-09-08,15:07:23.000,252,10984131,12885,0,1725808042,13000.182653699994,98.316259979998,53472.336314160006 2024-09-08,15:07:24.000,252,10984194,12805,0,1725808043,13000.19612632,98.37265302000014,53472.39221112 2024-09-08,15:07:25.000,252,10984106,13085,0,1725808044,13000.19612632,98.37265302000014,53472.3502884 2024-09-08,15:07:26.000,252,10984095,12725,0,1725808045,13000.182653699994,98.39380040999822,53472.42714672001 2024-09-08,15:07:27.000,252,10984053,13005,0,1725808046,13000.162444769994,98.40084954000486,53472.35727552001 2024-09-08,15:07:28.000,252,10984098,12805,0,1725808047,13000.135499529999,98.40789867000422,53472.40618536001 2024-09-08,15:07:29.000,252,10984104,13005,0,1725808048,13000.12876321999,98.44314432000101,53472.46208232 2024-09-08,15:07:30.000,252,10984121,12925,0,1725808049,13000.081609049994,98.45724257999973,53472.4201596 2024-09-08,15:07:31.000,252,10984114,12805,0,1725808050,13000.014245949998,98.45019345000037,53472.434133840005 2024-09-08,15:07:32.000,252,10984077,12885,0,1725808051,13000.014245949998,98.49953736000316,53472.40618536001 2024-09-08,15:07:33.000,252,10984107,12685,0,1725808052,12999.987300709989,98.57707779000339,53472.41317248 2024-09-08,15:07:34.000,252,10984129,12925,0,1725808053,12999.960355469993,98.56297953000467,53472.434133840005 2024-09-08,15:07:35.000,252,10984117,12605,0,1725808054,12999.933410229998,98.55593039999803,53472.44112096 2024-09-08,15:07:36.000,252,10984104,12885,0,1725808055,12999.913201299998,98.61232344000018,53472.483043680004 2024-09-08,15:07:37.000,252,10984108,12845,0,1725808056,12999.845838200003,98.66871648000233,53472.44112096 2024-09-08,15:07:38.000,252,10984108,12925,0,1725808057,12999.812156649998,98.68986387000041,53472.46208232 2024-09-08,15:07:39.000,252,10984131,12885,0,1725808058,12999.771738789997,98.7392077800032,53472.46906944 2024-09-08,15:07:40.000,252,10984095,13045,0,1725808059,12999.724584620002,98.78150255999935,53472.44810808001 2024-09-08,15:07:41.000,252,10984097,12885,0,1725808060,12999.697639379992,98.8731412499983,53472.46208232 2024-09-08,15:07:42.000,252,10984080,12845,0,1725808061,12999.677430449992,98.91543603000173,53472.44810808001 2024-09-08,15:07:43.000,252,10984119,12885,0,1725808062,12999.630276279997,98.97182907000388,53472.455095200006 2024-09-08,15:07:44.000,252,10984111,12965,0,1725808063,12999.630276279997,99.01412385000003,53472.455095200006 2024-09-08,15:07:45.000,252,10984100,12765,0,1725808064,12999.643748900002,99.09166428000026,53472.504005040006 2024-09-08,15:07:46.000,252,10984114,12845,0,1725808065,12999.616803659992,99.11281166999834,53472.46208232 2024-09-08,15:07:47.000,252,10984070,12965,0,1725808066,12999.650485209997,99.13395906000369,53472.46906944 2024-09-08,15:07:48.000,252,10984070,12725,0,1725808067,12999.697639379992,99.14805732000241,53472.47605656001 2024-09-08,15:07:49.000,252,10984046,12725,0,1725808068,12999.731320929997,99.10576253999898,53472.51099216 2024-09-08,15:07:50.000,252,10984106,12805,0,1725808069,12999.751529859997,99.1198607999977,53472.4900308 2024-09-08,15:07:51.000,252,10984090,13085,0,1725808070,12999.765002480002,99.14100819000305,53472.49701792001 2024-09-08,15:07:52.000,252,10984084,12925,0,1725808071,12999.866047129988,99.16215558000113,53472.41317248 2024-09-08,15:07:53.000,252,10984075,12605,0,1725808072,12999.933410229998,99.1198607999977,53472.504005040006 2024-09-08,15:07:54.000,252,10984085,12885,0,1725808073,12999.933410229998,99.07756602000154,53472.483043680004 2024-09-08,15:07:55.000,252,10984085,12845,0,1725808074,13000.000773329994,99.05641863000346,53472.46208232 2024-09-08,15:07:56.000,252,10984158,12805,0,1725808075,13000.034454879999,99.02822210999875,53472.504005040006 2024-09-08,15:07:57.000,252,10984117,12965,0,1725808076,13000.101817979994,98.97887820000324,53472.504005040006 2024-09-08,15:07:58.000,252,10984106,13005,0,1725808077,13000.12876321999,98.95068167999852,53472.56688912 2024-09-08,15:07:59.000,252,10984085,12765,0,1725808078,13000.175917389999,98.88723951000429,53472.53195352 2024-09-08,15:08:00.000,252,10984116,13045,0,1725808079,13000.175917389999,98.83084647000214,53472.49701792001 2024-09-08,15:08:01.000,252,10984121,12605,0,1725808080,13000.223071559994,98.8026499500047,53472.54592776001 2024-09-08,15:08:02.000,252,10984183,13165,0,1725808081,13000.25001679999,98.73215865000384,53472.60881184 2024-09-08,15:08:03.000,252,10984134,12805,0,1725808082,13000.25001679999,98.64756909000425,53472.552914880005 2024-09-08,15:08:04.000,252,10984124,12965,0,1725808083,13000.243280489995,98.55593039999803,53472.63676032 2024-09-08,15:08:05.000,252,10984097,13045,0,1725808084,13000.223071559994,98.47134083999845,53472.61579896001 2024-09-08,15:08:06.000,252,10984065,12925,0,1725808085,13000.243280489995,98.41494780000357,53472.58785048 2024-09-08,15:08:07.000,252,10984093,13085,0,1725808086,13000.243280489995,98.316259979998,53472.61579896001 2024-09-08,15:08:08.000,252,10984150,12885,0,1725808087,13000.21633525,98.21757215999969,53472.6297732 2024-09-08,15:08:09.000,252,10984114,12965,0,1725808088,13000.22980786999,98.17527738000354,53472.601824720005 2024-09-08,15:08:10.000,252,10984123,12845,0,1725808089,13000.25001679999,98.07658955999796,53472.64374744001 2024-09-08,15:08:11.000,252,10984117,13125,0,1725808090,13000.29043465999,97.99199999999837,53472.66470880001 2024-09-08,15:08:12.000,252,10984091,12925,0,1725808091,13000.27022572999,97.95675435000157,53472.622786080006 2024-09-08,15:08:13.000,252,10984126,12765,0,1725808092,13000.33085251999,97.86511566000263,53472.650734560004 2024-09-08,15:08:14.000,252,10984122,12925,0,1725808093,13000.3173799,97.84396827000455,53472.601824720005 2024-09-08,15:08:15.000,252,10984119,12685,0,1725808094,13000.35779776,97.80167349000112,53472.60881184 2024-09-08,15:08:16.000,252,10984107,12965,0,1725808095,13000.37800669,97.81577174999984,53472.622786080006 2024-09-08,15:08:17.000,252,10984103,13085,0,1725808096,13000.39821562,97.83691913999792,53472.65772168 2024-09-08,15:08:18.000,252,10984126,12925,0,1725808097,13000.41168823999,97.87216479000199,53472.63676032 2024-09-08,15:08:19.000,252,10984106,12725,0,1725808098,13000.45210609999,97.91445956999814,53472.720605760005 2024-09-08,15:08:20.000,252,10984099,12885,0,1725808099,13000.47905134,98.00609826000436,53472.71361864001 2024-09-08,15:08:21.000,252,10984153,12925,0,1725808100,13000.51273288999,98.05544216999988,53472.76252848001 2024-09-08,15:08:22.000,252,10984113,12885,0,1725808101,13000.53294181999,98.15412998999818,53472.78348984001 2024-09-08,15:08:23.000,252,10984155,13125,0,1725808102,13000.546414439996,98.21757215999969,53472.78348984001 2024-09-08,15:08:24.000,252,10984107,12965,0,1725808103,13000.505996579996,98.32330911000463,53472.86034816001 2024-09-08,15:08:25.000,252,10984079,12725,0,1725808104,13000.526205509996,98.41494780000357,53472.81143832001 2024-09-08,15:08:26.000,252,10984117,12565,0,1725808105,13000.5194692,98.50658649000252,53472.91624512 2024-09-08,15:08:27.000,252,10984141,13005,0,1725808106,13000.45884241,98.57707779000339,53472.8743224 2024-09-08,15:08:28.000,252,10984135,12685,0,1725808107,13000.45884241,98.64756909000425,53472.958167840006 2024-09-08,15:08:29.000,252,10984116,13045,0,1725808108,13000.41168823999,98.71806038999785,53472.958167840006 2024-09-08,15:08:30.000,252,10984158,12725,0,1725808109,13000.344325139995,98.78855168999871,53472.95118072001 2024-09-08,15:08:31.000,252,10984138,12805,0,1725808110,13000.27696204,98.80969908000407,53472.958167840006 2024-09-08,15:08:32.000,252,10984137,12885,0,1725808111,13000.21633525,98.86609211999894,53472.986116320004 2024-09-08,15:08:33.000,252,10984166,12885,0,1725808112,13000.182653699994,98.84494473000086,53473.007077680006 2024-09-08,15:08:34.000,252,10984130,12805,0,1725808113,13000.12876321999,98.88019037999766,53472.97912920001 2024-09-08,15:08:35.000,252,10984114,13005,0,1725808114,13000.047927499989,98.88019037999766,53472.97912920001 2024-09-08,15:08:36.000,252,10984095,12965,0,1725808115,13000.041191189994,98.88019037999766,53472.97912920001 2024-09-08,15:08:37.000,252,10984100,12765,0,1725808116,12999.973828089998,98.90838690000237,53472.986116320004 2024-09-08,15:08:38.000,252,10984115,13045,0,1725808117,12999.933410229998,98.8731412499983,53472.95118072001 2024-09-08,15:08:39.000,252,10984150,12765,0,1725808118,12999.940146539993,98.85904298999958,53472.986116320004 2024-09-08,15:08:40.000,252,10984127,12805,0,1725808119,12999.913201299998,98.8026499500047,53473.04201328 2024-09-08,15:08:41.000,252,10984102,12845,0,1725808120,12999.886256059988,98.73215865000384,53473.00009056001 2024-09-08,15:08:42.000,252,10984114,12885,0,1725808121,12999.839101889993,98.72510952000448,53472.97214208 2024-09-08,15:08:43.000,252,10984146,12845,0,1725808122,12999.866047129988,98.64756909000425,53473.02105192 2024-09-08,15:08:44.000,252,10984182,13005,0,1725808123,12999.852574509998,98.6405199600049,53473.02105192 2024-09-08,15:08:45.000,252,10984110,12965,0,1725808124,12999.791947719998,98.61232344000018,53473.0140648 2024-09-08,15:08:46.000,252,10984159,12885,0,1725808125,12999.778475099993,98.57707779000339,53472.937206480005 2024-09-08,15:08:47.000,252,10984091,13285,0,1725808126,12999.724584620002,98.5911760500021,53472.99310344 2024-09-08,15:08:48.000,252,10984109,12845,0,1725808127,12999.751529859997,98.61232344000018,53472.95118072001 2024-09-08,15:08:49.000,252,10984130,12685,0,1725808128,12999.724584620002,98.63347082999826,53472.9441936 2024-09-08,15:08:50.000,252,10984148,13165,0,1725808129,12999.657221519992,98.6405199600049,53472.96515496 2024-09-08,15:08:51.000,252,10984121,13005,0,1725808130,12999.684166760002,98.70396212999913,53473.00009056001 2024-09-08,15:08:52.000,252,10984140,12885,0,1725808131,12999.610067349997,98.7392077800032,53472.958167840006 2024-09-08,15:08:53.000,252,10984132,12845,0,1725808132,12999.650485209997,98.78855168999871,53472.95118072001 2024-09-08,15:08:54.000,252,10984123,13005,0,1725808133,12999.637012589992,98.83084647000214,53472.9441936 2024-09-08,15:08:55.000,252,10984159,12605,0,1725808134,12999.637012589992,98.90133777000301,53473.0140648 2024-09-08,15:08:56.000,252,10984146,12805,0,1725808135,12999.643748900002,98.9365834199998,53472.99310344 2024-09-08,15:08:57.000,252,10984116,13085,0,1725808136,12999.650485209997,98.99297646000196,53473.0140648 2024-09-08,15:08:58.000,252,10984153,12885,0,1725808137,12999.697639379992,98.97182907000388,53472.96515496 2024-09-08,15:08:59.000,252,10984173,13005,0,1725808138,12999.684166760002,98.99297646000196,53472.99310344 2024-09-08,15:09:00.000,252,10984135,12925,0,1725808139,12999.717848309992,99.00707472000067,53472.93021936001 2024-09-08,15:09:01.000,252,10984161,12725,0,1725808140,12999.765002480002,99.04232037000475,53472.97912920001 2024-09-08,15:09:02.000,252,10984112,13045,0,1725808141,12999.798684029993,99.04232037000475,53473.03502616 2024-09-08,15:09:03.000,252,10984103,13125,0,1725808142,12999.839101889993,99.00002559000131,53473.007077680006 2024-09-08,15:09:04.000,252,10984103,13045,0,1725808143,12999.852574509998,98.97887820000324,53472.958167840006 2024-09-08,15:09:05.000,252,10984115,12645,0,1725808144,12999.899728679993,98.97182907000388,53473.00009056001 2024-09-08,15:09:06.000,252,10984100,12805,0,1725808145,12999.926673919988,98.97887820000324,53473.06996176 2024-09-08,15:09:07.000,252,10984129,13085,0,1725808146,12999.953619159998,98.9365834199998,53472.97912920001 2024-09-08,15:09:08.000,252,10984146,12925,0,1725808147,13000.007509639989,98.91543603000173,53473.055987520005 2024-09-08,15:09:09.000,252,10984094,12805,0,1725808148,12999.973828089998,98.86609211999894,53473.02803904001 2024-09-08,15:09:10.000,252,10984149,12965,0,1725808149,12999.987300709989,98.84494473000086,53473.02105192 2024-09-08,15:09:11.000,252,10984148,12605,0,1725808150,13000.007509639989,98.8378956000015,53473.007077680006 2024-09-08,15:09:12.000,252,10984133,12965,0,1725808151,13000.000773329994,98.80969908000407,53472.986116320004 2024-09-08,15:09:13.000,252,10984134,12765,0,1725808152,13000.061400119994,98.71806038999785,53473.06996176 2024-09-08,15:09:14.000,252,10984071,13005,0,1725808153,13000.034454879999,98.68281474000105,53473.07694888001 2024-09-08,15:09:15.000,252,10984077,12605,0,1725808154,13000.041191189994,98.61232344000018,53473.07694888001 2024-09-08,15:09:16.000,252,10984111,13165,0,1725808155,13000.047927499989,98.55593039999803,53473.11887160001 2024-09-08,15:09:17.000,252,10984106,12765,0,1725808156,13000.020982259994,98.50658649000252,53473.083936 2024-09-08,15:09:18.000,252,10984120,12885,0,1725808157,13000.088345359989,98.46429170999909,53473.03502616 2024-09-08,15:09:19.000,252,10984159,12965,0,1725808158,13000.034454879999,98.39380040999822,53473.09092312 2024-09-08,15:09:20.000,252,10984116,12925,0,1725808159,13000.061400119994,98.33035824000399,53473.09092312 2024-09-08,15:09:21.000,252,10984120,12725,0,1725808160,13000.068136429989,98.25986694000312,53473.11887160001 2024-09-08,15:09:22.000,252,10984088,13045,0,1725808161,13000.115290599999,98.21052303000033,53473.11887160001 2024-09-08,15:09:23.000,252,10984115,12925,0,1725808162,13000.135499529999,98.14003172999946,53473.09092312 2024-09-08,15:09:24.000,252,10984139,12605,0,1725808163,13000.202862629994,98.09068782000395,53473.12585872001 2024-09-08,15:09:25.000,252,10984085,13045,0,1725808164,13000.223071559994,98.0695404299986,53473.11887160001 2024-09-08,15:09:26.000,252,10984065,13005,0,1725808165,13000.3173799,97.97085261000029,53473.14682008001 2024-09-08,15:09:27.000,252,10984062,12845,0,1725808166,13000.29043465999,97.95675435000157,53473.13983296 2024-09-08,15:09:28.000,252,10984115,12605,0,1725808167,13000.37127037999,97.92855783000414,53473.13983296 2024-09-08,15:09:29.000,252,10984095,12685,0,1725808168,13000.41842455,97.90741043999878,53473.153807200004 2024-09-08,15:09:30.000,252,10984147,12885,0,1725808169,13000.47905134,97.90741043999878,53473.174768560006 2024-09-08,15:09:31.000,252,10984094,12805,0,1725808170,13000.526205509996,97.88626305000071,53473.1887428 2024-09-08,15:09:32.000,252,10984099,13005,0,1725808171,13000.55315074999,97.89331218000007,53473.14682008001 2024-09-08,15:09:33.000,252,10984096,12805,0,1725808172,13000.640722780001,97.89331218000007,53473.20271704 2024-09-08,15:09:34.000,252,10984098,12965,0,1725808173,13000.593568609991,97.89331218000007,53473.14682008001 2024-09-08,15:09:35.000,252,10984112,13005,0,1725808174,13000.607041229996,97.92855783000414,53473.223678400005 2024-09-08,15:09:36.000,252,10984111,12925,0,1725808175,13000.586832299996,97.98495086999901,53473.20271704 2024-09-08,15:09:37.000,252,10984132,12725,0,1725808176,13000.613777539991,98.00609826000436,53473.24463976001 2024-09-08,15:09:38.000,252,10984113,12965,0,1725808177,13000.627250159996,98.01314739000372,53473.26560112001 2024-09-08,15:09:39.000,252,10984106,12965,0,1725808178,13000.586832299996,98.07658955999796,53473.25162688 2024-09-08,15:09:40.000,252,10984151,13045,0,1725808179,13000.573359679991,98.11183521000203,53473.25162688 2024-09-08,15:09:41.000,252,10984073,12805,0,1725808180,13000.593568609991,98.1823265100029,53473.28656248001 2024-09-08,15:09:42.000,252,10984119,12845,0,1725808181,13000.55988706,98.17527738000354,53473.33547232001 2024-09-08,15:09:43.000,252,10984106,12925,0,1725808182,13000.55315074999,98.1823265100029,53473.41233064001 2024-09-08,15:09:44.000,252,10984044,12885,0,1725808183,13000.60030492,98.18937564000225,53473.37739504 2024-09-08,15:09:45.000,252,10984128,12685,0,1725808184,13000.586832299996,98.23871954999777,53473.38438216001 2024-09-08,15:09:46.000,252,10984115,12965,0,1725808185,13000.586832299996,98.25281781000376,53473.44726624 2024-09-08,15:09:47.000,252,10984131,12925,0,1725808186,13000.607041229996,98.22462128999905,53473.41233064001 2024-09-08,15:09:48.000,252,10984076,12765,0,1725808187,13000.640722780001,98.2457686800044,53473.38438216001 2024-09-08,15:09:49.000,252,10984100,12765,0,1725808188,13000.667668019996,98.25281781000376,53473.47521472 2024-09-08,15:09:50.000,252,10984101,12805,0,1725808189,13000.687876949996,98.2810143300012,53473.49617608 2024-09-08,15:09:51.000,252,10984092,12845,0,1725808190,13000.708085879996,98.27396520000184,53473.46124048001 2024-09-08,15:09:52.000,252,10984109,12845,0,1725808191,13000.761976360001,98.2457686800044,53473.5380988 2024-09-08,15:09:53.000,252,10984109,12605,0,1725808192,13000.748503739997,98.28806346000056,53473.5380988 2024-09-08,15:09:54.000,252,10984067,12965,0,1725808193,13000.748503739997,98.2810143300012,53473.5380988 2024-09-08,15:09:55.000,252,10984105,12645,0,1725808194,13000.788921599997,98.30921084999864,53473.55207304001 2024-09-08,15:09:56.000,252,10984054,12805,0,1725808195,13000.788921599997,98.30216171999928,53473.58002152001 2024-09-08,15:09:57.000,252,10984098,12845,0,1725808196,13000.829339459997,98.32330911000463,53473.5730344 2024-09-08,15:09:58.000,252,10984124,12885,0,1725808197,13000.822603150002,98.3444565000027,53473.58002152001 2024-09-08,15:09:59.000,252,10984079,13045,0,1725808198,13000.883229940002,98.37265302000014,53473.60098288001 2024-09-08,15:10:00.000,252,10984067,12885,0,1725808199,13000.849548389997,98.40084954000486,53473.58002152001 2024-09-08,15:10:01.000,252,10984147,12925,0,1725808200,13000.916911489992,98.45724257999973,53473.62893136001 2024-09-08,15:10:02.000,252,10984082,12885,0,1725808201,13000.930384109997,98.42904606000229,53473.656879840004 2024-09-08,15:10:03.000,252,10984116,13005,0,1725808202,13000.957329349993,98.48543910000444,53473.64989272001 2024-09-08,15:10:04.000,252,10984066,12765,0,1725808203,13000.930384109997,98.49953736000316,53473.64989272001 2024-09-08,15:10:05.000,252,10984071,12805,0,1725808204,13000.957329349993,98.5277338800006,53473.67085408001 2024-09-08,15:10:06.000,252,10984122,12725,0,1725808205,13000.889966249997,98.4783899699978,53473.61495712 2024-09-08,15:10:07.000,252,10984138,12765,0,1725808206,13000.896702559992,98.45019345000037,53473.58002152001 2024-09-08,15:10:08.000,252,10984068,12765,0,1725808207,13000.923647800002,98.42199693000293,53473.63591848 2024-09-08,15:10:09.000,252,10984068,12885,0,1725808208,13000.930384109997,98.40084954000486,53473.61495712 2024-09-08,15:10:10.000,252,10984076,13205,0,1725808209,13000.964065660002,98.3797021499995,53473.63591848 2024-09-08,15:10:11.000,252,10984116,12885,0,1725808210,13000.957329349993,98.35855476000143,53473.64989272001 2024-09-08,15:10:12.000,252,10984123,13085,0,1725808211,13000.957329349993,98.28806346000056,53473.63591848 2024-09-08,15:10:13.000,252,10984093,12925,0,1725808212,13000.997747209993,98.25281781000376,53473.677841200006 2024-09-08,15:10:14.000,252,10984068,12805,0,1725808213,13000.970801969997,98.1823265100029,53473.66386696 2024-09-08,15:10:15.000,252,10984088,12965,0,1725808214,13000.970801969997,98.17527738000354,53473.64989272001 2024-09-08,15:10:16.000,252,10984066,13085,0,1725808215,13000.937120419992,98.1329826000001,53473.656879840004 2024-09-08,15:10:17.000,252,10984101,13005,0,1725808216,13000.923647800002,98.07658955999796,53473.67085408001 2024-09-08,15:10:18.000,252,10984122,13005,0,1725808217,13000.910175179997,98.04839304000052,53473.64989272001 2024-09-08,15:10:19.000,252,10984084,12925,0,1725808218,13000.876493629992,98.00609826000436,53473.67085408001 2024-09-08,15:10:20.000,252,10984074,13125,0,1725808219,13000.795657909992,97.99199999999837,53473.6429056 2024-09-08,15:10:21.000,252,10984033,13125,0,1725808220,13000.775448979992,97.96380348000093,53473.63591848 2024-09-08,15:10:22.000,252,10984119,12845,0,1725808221,13000.721558500001,98.01314739000372,53473.69181544 2024-09-08,15:10:23.000,252,10984074,12885,0,1725808222,13000.674404329991,97.97790173999965,53473.656879840004 2024-09-08,15:10:24.000,252,10984111,12685,0,1725808223,13000.647459089996,97.95675435000157,53473.607970000005 2024-09-08,15:10:25.000,252,10984089,13125,0,1725808224,13000.58009599,97.99904912999773,53473.58002152001 2024-09-08,15:10:26.000,252,10984065,13005,0,1725808225,13000.53294181999,97.97085261000029,53473.61495712 2024-09-08,15:10:27.000,252,10984117,12685,0,1725808226,13000.526205509996,97.97790173999965,53473.62194424001 2024-09-08,15:10:28.000,252,10984098,12925,0,1725808227,13000.47231502999,97.9356069600035,53473.6429056 2024-09-08,15:10:29.000,252,10984090,12685,0,1725808228,13000.465578719995,97.92855783000414,53473.59399576 2024-09-08,15:10:30.000,252,10984120,13085,0,1725808229,13000.505996579996,97.84396827000455,53473.6429056 2024-09-08,15:10:31.000,252,10984050,12765,0,1725808230,13000.505996579996,97.80167349000112,53473.59399576 2024-09-08,15:10:32.000,252,10984125,13045,0,1725808231,13000.53294181999,97.80872262000048,53473.61495712 2024-09-08,15:10:33.000,252,10984084,12925,0,1725808232,13000.566623369996,97.7875752300024,53473.60098288001 2024-09-08,15:10:34.000,252,10984091,12765,0,1725808233,13000.60030492,97.73118219000025,53473.5730344 2024-09-08,15:10:35.000,252,10984116,13165,0,1725808234,13000.667668019996,97.64659263000067,53473.59399576 2024-09-08,15:10:36.000,252,10984066,12805,0,1725808235,13000.694613259991,97.56200307000108,53473.53111168001 2024-09-08,15:10:37.000,252,10984136,12685,0,1725808236,13000.728294809996,97.54790481000236,53473.61495712 2024-09-08,15:10:38.000,252,10984074,13005,0,1725808237,13000.795657909992,97.45626612000342,53473.58700864 2024-09-08,15:10:39.000,252,10984061,13005,0,1725808238,13000.856284699992,97.41397133999999,53473.559060160005 2024-09-08,15:10:40.000,252,10984110,12805,0,1725808239,13000.856284699992,97.36462743000448,53473.63591848 2024-09-08,15:10:41.000,252,10984097,13045,0,1725808240,13000.876493629992,97.36462743000448,53473.62893136001 2024-09-08,15:10:42.000,252,10984109,12885,0,1725808241,13000.869757319997,97.30118526000297,53473.58700864 2024-09-08,15:10:43.000,252,10984094,12645,0,1725808242,13000.889966249997,97.33643090999976,53473.62893136001 2024-09-08,15:10:44.000,252,10984098,12765,0,1725808243,13000.896702559992,97.34348003999912,53473.607970000005 2024-09-08,15:10:45.000,252,10984110,12965,0,1725808244,13000.869757319997,97.35052916999848,53473.61495712 2024-09-08,15:10:46.000,252,10984047,12605,0,1725808245,13000.842812080002,97.33643090999976,53473.56604728 2024-09-08,15:10:47.000,252,10984130,13005,0,1725808246,13000.788921599997,97.35052916999848,53473.607970000005 2024-09-08,15:10:48.000,252,10984063,13045,0,1725808247,13000.728294809996,97.40692221000063,53473.58700864 2024-09-08,15:10:49.000,252,10984071,13045,0,1725808248,13000.674404329991,97.4774135100015,53473.60098288001 2024-09-08,15:10:50.000,252,10984048,13285,0,1725808249,13000.633986469991,97.5126591599983,53473.59399576 2024-09-08,15:10:51.000,252,10984095,13005,0,1725808250,13000.55988706,97.59019958999852,53473.656879840004 2024-09-08,15:10:52.000,252,10984079,12685,0,1725808251,13000.505996579996,97.63249437000195,53473.62194424001 2024-09-08,15:10:53.000,252,10984045,12685,0,1725808252,13000.47905134,97.65364176000003,53473.5380988 2024-09-08,15:10:54.000,252,10984092,12805,0,1725808253,13000.39821562,97.68183828000474,53473.54508592 2024-09-08,15:10:55.000,252,10984117,12805,0,1725808254,13000.33758883,97.68183828000474,53473.59399576 2024-09-08,15:10:56.000,252,10984071,13005,0,1725808255,13000.29043465999,97.69593654000346,53473.56604728 2024-09-08,15:10:57.000,252,10984181,12965,0,1725808256,13000.27022572999,97.71003480000218,53473.58002152001 2024-09-08,15:10:58.000,252,10984119,12925,0,1725808257,13000.25001679999,97.69593654000346,53473.56604728 2024-09-08,15:10:59.000,252,10984061,12725,0,1725808258,13000.223071559994,97.6888874100041,53473.5730344 2024-09-08,15:11:00.000,252,10984089,13085,0,1725808259,13000.182653699994,97.66069088999939,53473.53111168001 2024-09-08,15:11:01.000,252,10984123,12805,0,1725808260,13000.175917389999,97.63249437000195,53473.58002152001 2024-09-08,15:11:02.000,252,10984060,12965,0,1725808261,13000.19612632,97.58315045999916,53473.559060160005 2024-09-08,15:11:03.000,252,10984042,12605,0,1725808262,13000.31064358999,97.49856089999957,53473.5730344 2024-09-08,15:11:04.000,252,10984076,12965,0,1725808263,13000.29717097,97.42806959999871,53473.54508592 2024-09-08,15:11:05.000,252,10984077,12765,0,1725808264,13000.41842455,97.3293817800004,53473.52412456 2024-09-08,15:11:06.000,252,10984075,12925,0,1725808265,13000.45884241,97.25889047999954,53473.54508592 2024-09-08,15:11:07.000,252,10984120,12925,0,1725808266,13000.526205509996,97.17430091999995,53473.50316320001 2024-09-08,15:11:08.000,252,10984096,13325,0,1725808267,13000.586832299996,97.08971136000036,53473.5380988 2024-09-08,15:11:09.000,252,10984112,12725,0,1725808268,13000.714822189992,97.02626918999886,53473.510150320006 2024-09-08,15:11:10.000,252,10984092,12925,0,1725808269,13000.775448979992,96.99102354000206,53473.4682276 2024-09-08,15:11:11.000,252,10984074,13125,0,1725808270,13000.876493629992,96.94872875999863,53473.50316320001 2024-09-08,15:11:12.000,252,10984163,13165,0,1725808271,13000.984274590002,96.89938485000312,53473.50316320001 2024-09-08,15:11:13.000,252,10984077,12885,0,1725808272,13001.058373999993,96.8852865900044,53473.55207304001 2024-09-08,15:11:14.000,252,10984106,13285,0,1725808273,13001.065110310003,96.85004094000033,53473.58700864 2024-09-08,15:11:15.000,252,10984140,13165,0,1725808274,13001.098791859993,96.8852865900044,53473.56604728 2024-09-08,15:11:16.000,252,10984089,12965,0,1725808275,13001.119000789993,96.90643398000248,53473.60098288001 2024-09-08,15:11:17.000,252,10984089,12725,0,1725808276,13001.119000789993,96.91348311000183,53473.58002152001 2024-09-08,15:11:18.000,252,10984100,12965,0,1725808277,13001.112264479998,96.94167962999927,53473.60098288001 2024-09-08,15:11:19.000,252,10984074,13005,0,1725808278,13001.092055549998,96.96282702000462,53473.64989272001 2024-09-08,15:11:20.000,252,10984091,12885,0,1725808279,13001.044901380003,97.0192200599995,53473.62194424001 2024-09-08,15:11:21.000,252,10984155,12925,0,1725808280,13001.004483520002,97.04741658000421,53473.61495712 2024-09-08,15:11:22.000,252,10984102,12885,0,1725808281,13000.930384109997,97.06151484000293,53473.607970000005 2024-09-08,15:11:23.000,252,10984124,13045,0,1725808282,13000.836075769992,97.12495701000444,53473.63591848 2024-09-08,15:11:24.000,252,10984056,12885,0,1725808283,13000.755240049992,97.16725179000059,53473.61495712 2024-09-08,15:11:25.000,252,10984099,12925,0,1725808284,13000.721558500001,97.13905527000315,53473.67085408001 2024-09-08,15:11:26.000,252,10984090,12765,0,1725808285,13000.647459089996,97.15315353000187,53473.66386696 2024-09-08,15:11:27.000,252,10984120,12845,0,1725808286,13000.55988706,97.09676048999972,53473.60098288001 2024-09-08,15:11:28.000,252,10984127,12765,0,1725808287,13000.47905134,97.07561310000165,53473.6429056 2024-09-08,15:11:29.000,252,10984081,12965,0,1725808288,13000.35106144999,97.06856397000229,53473.60098288001 2024-09-08,15:11:30.000,252,10984045,12925,0,1725808289,13000.324116209995,97.00512180000078,53473.60098288001 2024-09-08,15:11:31.000,252,10984109,13045,0,1725808290,13000.21633525,96.94167962999927,53473.60098288001 2024-09-08,15:11:32.000,252,10984091,12805,0,1725808291,13000.142235839994,96.8711883299984,53473.55207304001 2024-09-08,15:11:33.000,252,10984074,12925,0,1725808292,13000.074872739999,96.81479529000353,53473.53111168001 2024-09-08,15:11:34.000,252,10984089,12845,0,1725808293,12999.967091779989,96.75840225000138,53473.53111168001 2024-09-08,15:11:35.000,252,10984087,13125,0,1725808294,12999.913201299998,96.68086182000116,53473.49617608 2024-09-08,15:11:36.000,252,10984087,12805,0,1725808295,12999.845838200003,96.68791095000051,53473.50316320001 2024-09-08,15:11:37.000,252,10984100,12965,0,1725808296,12999.758266169993,96.65266530000372,53473.45425336001 2024-09-08,15:11:38.000,252,10984136,12925,0,1725808297,12999.697639379992,96.66676356000244,53473.47521472 2024-09-08,15:11:39.000,252,10984082,12965,0,1725808298,12999.630276279997,96.68086182000116,53473.43329200001 2024-09-08,15:11:40.000,252,10984095,12925,0,1725808299,12999.596594729992,96.69496007999987,53473.45425336001 2024-09-08,15:11:41.000,252,10984104,12805,0,1725808300,12999.542704250001,96.70905833999859,53473.43329200001 2024-09-08,15:11:42.000,252,10984074,13085,0,1725808301,12999.455132219991,96.72315660000459,53473.440279120005 2024-09-08,15:11:43.000,252,10984098,12725,0,1725808302,12999.434923289991,96.7725005100001,53473.41233064001 2024-09-08,15:11:44.000,252,10984051,12685,0,1725808303,12999.374296499991,96.80774616000417,53473.3983564 2024-09-08,15:11:45.000,252,10984099,12965,0,1725808304,12999.354087569991,96.81479529000353,53473.37739504 2024-09-08,15:11:46.000,252,10984068,12805,0,1725808305,12999.31366970999,96.85004094000033,53473.34944656 2024-09-08,15:11:47.000,252,10984060,12885,0,1725808306,12999.27998816,96.89233572000376,53473.27957536 2024-09-08,15:11:48.000,252,10984098,12805,0,1725808307,12999.25304291999,96.89938485000312,53473.29354960001 2024-09-08,15:11:49.000,252,10984111,13125,0,1725808308,12999.21936137,96.91348311000183,53473.258614 2024-09-08,15:11:50.000,252,10984094,12805,0,1725808309,12999.21936137,96.94167962999927,53473.24463976001 2024-09-08,15:11:51.000,252,10984091,13125,0,1725808310,12999.15199826999,96.90643398000248,53473.25162688 2024-09-08,15:11:52.000,252,10984155,13005,0,1725808311,12999.15873458,96.91348311000183,53473.19572992001 2024-09-08,15:11:53.000,252,10984082,12965,0,1725808312,12999.185679819995,96.89938485000312,53473.19572992001 2024-09-08,15:11:54.000,252,10984100,12925,0,1725808313,12999.13178933999,96.85004094000033,53473.20970416 2024-09-08,15:11:55.000,252,10984091,12845,0,1725808314,12999.15873458,96.79364789999818,53473.14682008001 2024-09-08,15:11:56.000,252,10984084,12965,0,1725808315,12999.15873458,96.80069703000481,53473.12585872001 2024-09-08,15:11:57.000,252,10984084,12965,0,1725808316,12999.17220719999,96.73020573000395,53473.13284584 2024-09-08,15:11:58.000,252,10984126,12925,0,1725808317,12999.19241612999,96.66676356000244,53473.083936 2024-09-08,15:11:59.000,252,10984031,12605,0,1725808318,12999.13852565,96.60332139000093,53473.083936 2024-09-08,15:12:00.000,252,10984088,13165,0,1725808319,12999.19241612999,96.53283009000006,53473.11188448 2024-09-08,15:12:01.000,252,10984087,12805,0,1725808320,12999.15873458,96.46938791999855,53473.055987520005 2024-09-08,15:12:02.000,252,10984124,12805,0,1725808321,12999.15873458,96.38479835999897,53473.09092312 2024-09-08,15:12:03.000,252,10984098,12725,0,1725808322,12999.15873458,96.32135619000474,53473.11188448 2024-09-08,15:12:04.000,252,10984096,13005,0,1725808323,12999.13178933999,96.26496315000259,53472.99310344 2024-09-08,15:12:05.000,252,10984069,13125,0,1725808324,12999.11158040999,96.17332446000364,53473.007077680006 2024-09-08,15:12:06.000,252,10984031,12965,0,1725808325,12999.13852565,96.12398055000085,53473.055987520005 2024-09-08,15:12:07.000,252,10984137,12845,0,1725808326,12999.11831672,96.0816857700047,53473.055987520005 2024-09-08,15:12:08.000,252,10984084,12965,0,1725808327,12999.084635169995,96.09578403000341,53473.00009056001 2024-09-08,15:12:09.000,252,10984126,12925,0,1725808328,12999.07116254999,96.10283316000277,53473.00009056001 2024-09-08,15:12:10.000,252,10984087,12885,0,1725808329,12999.024008379994,96.0675875099987,53472.958167840006 2024-09-08,15:12:11.000,252,10984134,12885,0,1725808330,12999.003799449994,96.0816857700047,53472.93021936001 2024-09-08,15:12:12.000,252,10984121,12965,0,1725808331,12998.94990896999,96.06053837999934,53472.93021936001 2024-09-08,15:12:13.000,252,10984022,12965,0,1725808332,12998.896018489999,96.10283316000277,53472.90925800001 2024-09-08,15:12:14.000,252,10984102,13165,0,1725808333,12998.875809559999,96.0816857700047,53472.88130952001 2024-09-08,15:12:15.000,252,10984115,12725,0,1725808334,12998.882545869994,96.15217706999829,53472.88130952001 2024-09-08,15:12:16.000,252,10984087,12845,0,1725808335,12998.875809559999,96.18742272000236,53472.88130952001 2024-09-08,15:12:17.000,252,10984094,13125,0,1725808336,12998.869073249989,96.18742272000236,53472.888296640005 2024-09-08,15:12:18.000,252,10984069,12965,0,1725808337,12998.855600629999,96.20857011000044,53472.86034816001 2024-09-08,15:12:19.000,252,10984052,12845,0,1725808338,12998.869073249989,96.2156192399998,53472.88130952001 2024-09-08,15:12:20.000,252,10984095,12805,0,1725808339,12998.875809559999,96.20152098000108,53472.839386800006 2024-09-08,15:12:21.000,252,10984076,12645,0,1725808340,12998.896018489999,96.19447185000172,53472.86733528 2024-09-08,15:12:22.000,252,10984088,12885,0,1725808341,12998.808446459989,96.180373590003,53472.839386800006 2024-09-08,15:12:23.000,252,10984041,12765,0,1725808342,12998.848864319989,96.19447185000172,53472.78348984001 2024-09-08,15:12:24.000,252,10984089,12685,0,1725808343,12998.828655389989,96.180373590003,53472.790476960006 2024-09-08,15:12:25.000,252,10984105,12765,0,1725808344,12998.815182769999,96.20152098000108,53472.79746408 2024-09-08,15:12:26.000,252,10984076,12805,0,1725808345,12998.741083359993,96.180373590003,53472.79746408 2024-09-08,15:12:27.000,252,10984054,12685,0,1725808346,12998.707401809988,96.25086489000387,53472.79746408 2024-09-08,15:12:28.000,252,10984069,12765,0,1725808347,12998.626566090003,96.23676662999787,53472.818425440004 2024-09-08,15:12:29.000,252,10984070,12885,0,1725808348,12998.619829779993,96.30020879999938,53472.769515600005 2024-09-08,15:12:30.000,252,10984088,12965,0,1725808349,12998.525521440002,96.3284053200041,53472.77650272 2024-09-08,15:12:31.000,252,10984123,13005,0,1725808350,12998.464894650002,96.3284053200041,53472.839386800006 2024-09-08,15:12:32.000,252,10984157,12885,0,1725808351,12998.404267860002,96.37070010000025,53472.82541256 2024-09-08,15:12:33.000,252,10984090,12685,0,1725808352,12998.336904759992,96.39184748999833,53472.818425440004 2024-09-08,15:12:34.000,252,10984117,13045,0,1725808353,12998.276277969991,96.37774922999961,53472.8044512 2024-09-08,15:12:35.000,252,10984122,12765,0,1725808354,12998.168497009996,96.4270931400024,53472.75554136 2024-09-08,15:12:36.000,252,10984073,13085,0,1725808355,12998.11460652999,96.39184748999833,53472.720605760005 2024-09-08,15:12:37.000,252,10984156,12725,0,1725808356,12998.03377080999,96.37070010000025,53472.74156712001 2024-09-08,15:12:38.000,252,10984098,12765,0,1725808357,12997.97314401999,96.37070010000025,53472.69265728001 2024-09-08,15:12:39.000,252,10984090,13045,0,1725808358,12997.93272615999,96.3284053200041,53472.65772168 2024-09-08,15:12:40.000,252,10984074,12885,0,1725808359,12997.87209936999,96.30020879999938,53472.67868304 2024-09-08,15:12:41.000,252,10984101,12885,0,1725808360,12997.83841782,96.26496315000259,53472.69265728001 2024-09-08,15:12:42.000,252,10984128,13285,0,1725808361,12997.73063685999,96.19447185000172,53472.552914880005 2024-09-08,15:12:43.000,252,10984040,13005,0,1725808362,12997.69021899999,96.17332446000364,53472.54592776001 2024-09-08,15:12:44.000,252,10984110,12925,0,1725808363,12997.649801139989,96.10988229000213,53472.4900308 2024-09-08,15:12:45.000,252,10984097,13045,0,1725808364,12997.595910659998,96.04644012000063,53472.504005040006 2024-09-08,15:12:46.000,252,10984073,12845,0,1725808365,12997.535283869998,96.01119447000383,53472.42714672001 2024-09-08,15:12:47.000,252,10984114,12965,0,1725808366,12997.521811249993,95.96185056000104,53472.44810808001 2024-09-08,15:12:48.000,252,10984061,12765,0,1725808367,12997.535283869998,95.86316274000274,53472.44810808001 2024-09-08,15:12:49.000,252,10984112,13045,0,1725808368,12997.467920769988,95.79267144000187,53472.37823688001 2024-09-08,15:12:50.000,252,10984069,13005,0,1725808369,12997.528547559989,95.73627839999972,53472.336314160006 2024-09-08,15:12:51.000,252,10984080,12605,0,1725808370,12997.515074939998,95.63054145000206,53472.32932704001 2024-09-08,15:12:52.000,252,10984100,12765,0,1725808371,12997.528547559989,95.5741484099999,53472.35727552001 2024-09-08,15:12:53.000,252,10984060,12805,0,1725808372,12997.508338629988,95.54595189000247,53472.28041720001 2024-09-08,15:12:54.000,252,10984092,12845,0,1725808373,12997.488129699988,95.50365710999904,53472.22452024 2024-09-08,15:12:55.000,252,10984090,13005,0,1725808374,12997.521811249993,95.43316580999817,53472.168623280006 2024-09-08,15:12:56.000,252,10984098,12805,0,1725808375,12997.508338629988,95.43316580999817,53472.21054600001 2024-09-08,15:12:57.000,252,10984071,12885,0,1725808376,12997.508338629988,95.36972364000394,53472.1756104 2024-09-08,15:12:58.000,252,10984076,12925,0,1725808377,12997.488129699988,95.36972364000394,53472.18259752 2024-09-08,15:12:59.000,252,10984114,12845,0,1725808378,12997.488129699988,95.34152711999923,53472.13368768 2024-09-08,15:13:00.000,252,10984112,12805,0,1725808379,12997.474657079998,95.35562537999795,53472.1756104 2024-09-08,15:13:01.000,252,10984111,13165,0,1725808380,12997.501602319993,95.32037973000115,53472.14067480001 2024-09-08,15:13:02.000,252,10984039,12885,0,1725808381,12997.515074939998,95.33447798999987,53472.035868 2024-09-08,15:13:03.000,252,10984089,12765,0,1725808382,12997.508338629988,95.29218321000371,53472.07080360001 2024-09-08,15:13:04.000,252,10984089,12965,0,1725808383,12997.582438039994,95.263986689999,53472.09176496001 2024-09-08,15:13:05.000,252,10984129,12765,0,1725808384,12997.589174349989,95.25693755999964,53472.07779072 2024-09-08,15:13:06.000,252,10984094,12885,0,1725808385,12997.575701729998,95.21464278000349,53471.99394528001 2024-09-08,15:13:07.000,252,10984117,12965,0,1725808386,12997.622855899994,95.19349538999813,53472.02189376001 2024-09-08,15:13:08.000,252,10984069,13205,0,1725808387,12997.663273759994,95.15824974000134,53472.06381648 2024-09-08,15:13:09.000,252,10984119,13005,0,1725808388,12997.69021899999,95.15824974000134,53471.979971040004 2024-09-08,15:13:10.000,252,10984056,12925,0,1725808389,12997.723900549994,95.11595495999791,53471.95900968 2024-09-08,15:13:11.000,252,10984078,12925,0,1725808390,12997.737373169999,95.10890582999855,53472.02189376001 2024-09-08,15:13:12.000,252,10984099,13045,0,1725808391,12997.737373169999,95.10890582999855,53471.94503544001 2024-09-08,15:13:13.000,252,10984115,13205,0,1725808392,12997.77105471999,95.1300532200039,53472.01490664 2024-09-08,15:13:14.000,252,10984065,13125,0,1725808393,12997.77105471999,95.14415148000262,53471.95900968 2024-09-08,15:13:15.000,252,10984042,12925,0,1725808394,12997.79126364999,95.17939712999942,53471.97298392001 2024-09-08,15:13:16.000,252,10984130,12765,0,1725808395,12997.804736269994,95.2287410400022,53471.931061200004 2024-09-08,15:13:17.000,252,10984041,12725,0,1725808396,12997.77105471999,95.28513408000435,53471.952022560006 2024-09-08,15:13:18.000,252,10984085,12765,0,1725808397,12997.83168150999,95.34152711999923,53471.97298392001 2024-09-08,15:13:19.000,252,10984076,12765,0,1725808398,12997.824945199995,95.45431320000353,53472.00791952 2024-09-08,15:13:20.000,252,10984091,13045,0,1725808399,12997.87209936999,95.53185363000375,53471.97298392001 2024-09-08,15:13:21.000,252,10984100,12965,0,1725808400,12997.824945199995,95.61644319000334,53472.02189376001 2024-09-08,15:13:22.000,252,10984072,12885,0,1725808401,12997.845154129995,95.69398362000356,53472.02888088 2024-09-08,15:13:23.000,252,10984093,13085,0,1725808402,12997.85862675,95.75037665999844,53472.035868 2024-09-08,15:13:24.000,252,10984065,12885,0,1725808403,12997.83168150999,95.79972057000123,53472.02888088 2024-09-08,15:13:25.000,252,10984076,12885,0,1725808404,12997.804736269994,95.86316274000274,53472.035868 2024-09-08,15:13:26.000,252,10984080,13005,0,1725808405,12997.7575821,95.92660491000424,53472.09176496001 2024-09-08,15:13:27.000,252,10984108,13125,0,1725808406,12997.737373169999,95.98299794999912,53472.07779072 2024-09-08,15:13:28.000,252,10984108,12685,0,1725808407,12997.683482689994,96.01119447000383,53472.147661920004 2024-09-08,15:13:29.000,252,10984075,13005,0,1725808408,12997.629592209989,96.01119447000383,53472.12670056 2024-09-08,15:13:30.000,252,10984079,12765,0,1725808409,12997.602646969994,96.05348924999998,53472.119713440006 2024-09-08,15:13:31.000,252,10984105,13125,0,1725808410,12997.508338629988,96.08873490000406,53472.168623280006 2024-09-08,15:13:32.000,252,10984034,12525,0,1725808411,12997.454448149998,96.06053837999934,53472.11272632001 2024-09-08,15:13:33.000,252,10984099,12845,0,1725808412,12997.440975529993,96.07463663999806,53472.18958464001 2024-09-08,15:13:34.000,252,10984117,12925,0,1725808413,12997.407293980003,96.09578403000341,53472.2454816 2024-09-08,15:13:35.000,252,10984072,12765,0,1725808414,12997.360139809993,96.0675875099987,53472.217533120005 2024-09-08,15:13:36.000,252,10984090,12925,0,1725808415,12997.353403499998,96.10988229000213,53472.22452024 2024-09-08,15:13:37.000,252,10984078,13205,0,1725808416,12997.333194569997,96.07463663999806,53472.23150736 2024-09-08,15:13:38.000,252,10984059,13085,0,1725808417,12997.299513019992,96.0675875099987,53472.23150736 2024-09-08,15:13:39.000,252,10984103,12685,0,1725808418,12997.286040400002,96.04644012000063,53472.23150736 2024-09-08,15:13:40.000,252,10984123,13005,0,1725808419,12997.299513019992,96.03939099000127,53472.168623280006 2024-09-08,15:13:41.000,252,10984107,12965,0,1725808420,12997.312985639997,96.01119447000383,53472.217533120005 2024-09-08,15:13:42.000,252,10984076,12885,0,1725808421,12997.319721949993,95.98299794999912,53472.16163616001 2024-09-08,15:13:43.000,252,10984084,12925,0,1725808422,12997.306249330002,95.89840838999953,53472.23150736 2024-09-08,15:13:44.000,252,10984085,12965,0,1725808423,12997.333194569997,95.86316274000274,53472.12670056 2024-09-08,15:13:45.000,252,10984087,12845,0,1725808424,12997.407293980003,95.77857318000315,53472.18958464001 2024-09-08,15:13:46.000,252,10984094,13005,0,1725808425,12997.393821359998,95.72922927000036,53472.11272632001 2024-09-08,15:13:47.000,252,10984109,12765,0,1725808426,12997.414030289998,95.64463971000077,53472.09176496001 2024-09-08,15:13:48.000,252,10984062,12845,0,1725808427,12997.414030289998,95.60234493000462,53472.09176496001 2024-09-08,15:13:49.000,252,10984072,12965,0,1725808428,12997.427502909988,95.55300102000183,53472.1057392 2024-09-08,15:13:50.000,252,10984129,13125,0,1725808429,12997.447711839988,95.45431320000353,53472.1057392 2024-09-08,15:13:51.000,252,10984087,12605,0,1725808430,12997.461184459993,95.41906754999945,53472.049842240005 2024-09-08,15:13:52.000,252,10984077,12925,0,1725808431,12997.515074939998,95.39087103000202,53472.00791952 2024-09-08,15:13:53.000,252,10984111,12725,0,1725808432,12997.521811249993,95.32037973000115,53472.04285512001 2024-09-08,15:13:54.000,252,10984099,12925,0,1725808433,12997.515074939998,95.29923234000307,53472.02189376001 2024-09-08,15:13:55.000,252,10984098,12925,0,1725808434,12997.515074939998,95.25693755999964,53471.99394528001 2024-09-08,15:13:56.000,252,10984122,12765,0,1725808435,12997.548756489989,95.18644625999877,53471.98695816 2024-09-08,15:13:57.000,252,10984013,12885,0,1725808436,12997.562229109993,95.22169191000285,53471.9659968 2024-09-08,15:13:58.000,252,10984074,12925,0,1725808437,12997.548756489989,95.27103581999836,53471.94503544001 2024-09-08,15:13:59.000,252,10984065,12925,0,1725808438,12997.555492799998,95.29923234000307,53471.98695816 2024-09-08,15:14:00.000,252,10984106,12885,0,1725808439,12997.528547559989,95.33447798999987,53471.99394528001 2024-09-08,15:14:01.000,252,10984088,12725,0,1725808440,12997.548756489989,95.39087103000202,53471.979971040004 2024-09-08,15:14:02.000,252,10984061,12965,0,1725808441,12997.528547559989,95.44021494000481,53471.93804832 2024-09-08,15:14:03.000,252,10984096,12965,0,1725808442,12997.521811249993,95.4754605900016,53471.979971040004 2024-09-08,15:14:04.000,252,10984072,13005,0,1725808443,12997.440975529993,95.5741484099999,53472.000932400006 2024-09-08,15:14:05.000,252,10984104,12885,0,1725808444,12997.407293980003,95.67988536000485,53471.98695816 2024-09-08,15:14:06.000,252,10984128,13125,0,1725808445,12997.366876120002,95.74332752999908,53472.000932400006 2024-09-08,15:14:07.000,252,10984075,12965,0,1725808446,12997.339930879993,95.80676970000059,53471.98695816 2024-09-08,15:14:08.000,252,10984100,12925,0,1725808447,12997.225413610002,95.85611361000338,53471.98695816 2024-09-08,15:14:09.000,252,10984073,13045,0,1725808448,12997.137841579992,95.92660491000424,53471.9659968 2024-09-08,15:14:10.000,252,10984071,12965,0,1725808449,12997.077214789992,95.95480143000168,53471.97298392001 2024-09-08,15:14:11.000,252,10984114,12805,0,1725808450,12997.009851689996,96.0323418600019,53472.035868 2024-09-08,15:14:12.000,252,10984075,12925,0,1725808451,12996.969433829996,96.08873490000406,53472.00791952 2024-09-08,15:14:13.000,252,10984073,12685,0,1725808452,12996.915543349991,96.13807880999957,53472.00791952 2024-09-08,15:14:14.000,252,10984120,13125,0,1725808453,12996.81449869999,96.16627533000428,53472.049842240005 2024-09-08,15:14:15.000,252,10984091,12965,0,1725808454,12996.74039929,96.180373590003,53472.00791952 2024-09-08,15:14:16.000,252,10984098,12765,0,1725808455,12996.686508809995,96.20152098000108,53471.979971040004 2024-09-08,15:14:17.000,252,10984121,12845,0,1725808456,12996.59893678,96.2156192399998,53472.035868 2024-09-08,15:14:18.000,252,10984112,12925,0,1725808457,12996.51136474999,96.22266836999916,53472.049842240005 2024-09-08,15:14:19.000,252,10984129,12885,0,1725808458,12996.47094688999,96.25086489000387,53471.9659968 2024-09-08,15:14:20.000,252,10984120,12765,0,1725808459,12996.430529029989,96.24381576000451,53471.97298392001 2024-09-08,15:14:21.000,252,10984100,12685,0,1725808460,12996.383374859994,96.24381576000451,53471.98695816 2024-09-08,15:14:22.000,252,10984105,12965,0,1725808461,12996.383374859994,96.20857011000044,53471.97298392001 2024-09-08,15:14:23.000,252,10984089,12965,0,1725808462,12996.349693309989,96.22971749999851,53471.99394528001 2024-09-08,15:14:24.000,252,10984125,13285,0,1725808463,12996.322748069993,96.16627533000428,53471.98695816 2024-09-08,15:14:25.000,252,10984099,13365,0,1725808464,12996.309275449988,96.15217706999829,53471.91708696 2024-09-08,15:14:26.000,252,10984086,12965,0,1725808465,12996.316011759998,96.0816857700047,53471.95900968 2024-09-08,15:14:27.000,252,10984098,12925,0,1725808466,12996.289066519988,96.0323418600019,53471.882151360005 2024-09-08,15:14:28.000,252,10984074,12925,0,1725808467,12996.302539139993,96.0323418600019,53471.91009984 2024-09-08,15:14:29.000,252,10984085,12965,0,1725808468,12996.282330209993,95.99004707999848,53471.952022560006 2024-09-08,15:14:30.000,252,10984076,13005,0,1725808469,12996.275593899998,95.92660491000424,53471.91708696 2024-09-08,15:14:31.000,252,10984064,12805,0,1725808470,12996.302539139993,95.88431013000081,53471.87516424001 2024-09-08,15:14:32.000,252,10984021,12925,0,1725808471,12996.316011759998,95.86316274000274,53471.85420288001 2024-09-08,15:14:33.000,252,10984062,12885,0,1725808472,12996.302539139993,95.82791708999866,53471.882151360005 2024-09-08,15:14:34.000,252,10984064,12845,0,1725808473,12996.295802829998,95.80676970000059,53471.84721576 2024-09-08,15:14:35.000,252,10984098,12885,0,1725808474,12996.302539139993,95.84201535000466,53471.82625440001 2024-09-08,15:14:36.000,252,10984073,13005,0,1725808475,12996.255384969998,95.8702118700021,53471.80529304001 2024-09-08,15:14:37.000,252,10984093,13045,0,1725808476,12996.336220689998,95.91955578000488,53471.833241520006 2024-09-08,15:14:38.000,252,10984092,12845,0,1725808477,12996.316011759998,95.94070317000296,53471.82625440001 2024-09-08,15:14:39.000,252,10984079,12805,0,1725808478,12996.275593899998,95.9688996900004,53471.81926728 2024-09-08,15:14:40.000,252,10984075,12965,0,1725808479,12996.268857589988,95.99709620999784,53471.84022864 2024-09-08,15:14:41.000,252,10984053,12885,0,1725808480,12996.241912349993,96.07463663999806,53471.85420288001 2024-09-08,15:14:42.000,252,10984077,12965,0,1725808481,12996.214967109998,96.09578403000341,53471.82625440001 2024-09-08,15:14:43.000,252,10984067,13205,0,1725808482,12996.194758179998,96.12398055000085,53471.74939608 2024-09-08,15:14:44.000,252,10984075,12765,0,1725808483,12996.174549249998,96.18742272000236,53471.79830592 2024-09-08,15:14:45.000,252,10984091,13005,0,1725808484,12996.167812940002,96.17332446000364,53471.84022864 2024-09-08,15:14:46.000,252,10984108,12885,0,1725808485,12996.134131389997,96.19447185000172,53471.80529304001 2024-09-08,15:14:47.000,252,10984047,12965,0,1725808486,12996.154340319998,96.24381576000451,53471.75638320001 2024-09-08,15:14:48.000,252,10984061,12765,0,1725808487,12996.113922459997,96.23676662999787,53471.7913188 2024-09-08,15:14:49.000,252,10984138,12885,0,1725808488,12996.147604010002,96.23676662999787,53471.84022864 2024-09-08,15:14:50.000,252,10984092,13125,0,1725808489,12996.134131389997,96.26496315000259,53471.81926728 2024-09-08,15:14:51.000,252,10984114,12805,0,1725808490,12996.127395080002,96.3143070599981,53471.79830592 2024-09-08,15:14:52.000,252,10984117,12885,0,1725808491,12996.154340319998,96.27201228000195,53471.80529304001 2024-09-08,15:14:53.000,252,10984122,13045,0,1725808492,12996.174549249998,96.3284053200041,53471.72843472 2024-09-08,15:14:54.000,252,10984122,13085,0,1725808493,12996.174549249998,96.37070010000025,53471.72843472 2024-09-08,15:14:55.000,252,10984165,13085,0,1725808494,12996.214967109998,96.38479835999897,53471.74939608 2024-09-08,15:14:56.000,252,10984081,13005,0,1725808495,12996.228439729988,96.42004401000304,53471.75638320001 2024-09-08,15:14:57.000,252,10984103,12925,0,1725808496,12996.235176039998,96.45528965999983,53471.763370320004 2024-09-08,15:14:58.000,252,10984095,13125,0,1725808497,12996.235176039998,96.44824053000048,53471.74240896 2024-09-08,15:14:59.000,252,10984054,12845,0,1725808498,12996.262121279993,96.4905353100039,53471.75638320001 2024-09-08,15:15:00.000,252,10984112,13045,0,1725808499,12996.214967109998,96.53283009000006,53471.75638320001 2024-09-08,15:15:01.000,252,10984118,13245,0,1725808500,12996.214967109998,96.54692834999878,53471.72843472 2024-09-08,15:15:02.000,252,10984095,12725,0,1725808501,12996.174549249998,96.58922313000221,53471.74939608 2024-09-08,15:15:03.000,252,10984106,12965,0,1725808502,12996.127395080002,96.59627226000157,53471.74240896 2024-09-08,15:15:04.000,252,10984059,12925,0,1725808503,12996.100449839993,96.61037052000029,53471.72843472 2024-09-08,15:15:05.000,252,10984076,12925,0,1725808504,12996.073504599997,96.624468779999,53471.73542184001 2024-09-08,15:15:06.000,252,10984074,12645,0,1725808505,12996.039823049992,96.65266530000372,53471.75638320001 2024-09-08,15:15:07.000,252,10984081,13245,0,1725808506,12996.033086739997,96.64561617000436,53471.68651200001 2024-09-08,15:15:08.000,252,10984109,12805,0,1725808507,12995.965723640002,96.58922313000221,53471.763370320004 2024-09-08,15:15:09.000,252,10984156,12725,0,1725808508,12995.932042089997,96.56807574000413,53471.77035744 2024-09-08,15:15:10.000,252,10984106,13125,0,1725808509,12995.911833159997,96.54692834999878,53471.77035744 2024-09-08,15:15:11.000,252,10984120,12885,0,1725808510,12995.938778399992,96.47643704999791,53471.70048624 2024-09-08,15:15:12.000,252,10984107,13285,0,1725808511,12995.830997439996,96.4623387899992,53471.70747336001 2024-09-08,15:15:13.000,252,10984155,13085,0,1725808512,12995.824261130001,96.34250358000281,53471.714460480005 2024-09-08,15:15:14.000,252,10984120,12965,0,1725808513,12995.817524819991,96.30020879999938,53471.65856352001 2024-09-08,15:15:15.000,252,10984100,12925,0,1725808514,12995.810788509996,96.20152098000108,53471.62362792 2024-09-08,15:15:16.000,252,10984132,12885,0,1725808515,12995.770370649996,96.10283316000277,53471.63760216001 2024-09-08,15:15:17.000,252,10984069,12765,0,1725808516,12995.736689099991,96.03939099000127,53471.616640800006 2024-09-08,15:15:18.000,252,10984152,12805,0,1725808517,12995.750161719996,95.97594881999976,53471.5817052 2024-09-08,15:15:19.000,252,10984140,13045,0,1725808518,12995.777106959991,95.8702118700021,53471.5817052 2024-09-08,15:15:20.000,252,10984118,13005,0,1725808519,12995.797315889991,95.80676970000059,53471.58869232001 2024-09-08,15:15:21.000,252,10984087,12965,0,1725808520,12995.837733749991,95.722180140001,53471.63061504 2024-09-08,15:15:22.000,252,10984051,12885,0,1725808521,12995.851206369996,95.6869344900042,53471.63061504 2024-09-08,15:15:23.000,252,10984106,13045,0,1725808522,12995.884887920001,95.63054145000206,53471.56773096001 2024-09-08,15:15:24.000,252,10984090,12805,0,1725808523,12995.878151609992,95.63054145000206,53471.57471808 2024-09-08,15:15:25.000,252,10984076,12885,0,1725808524,12995.905096850001,95.60939406000398,53471.58869232001 2024-09-08,15:15:26.000,252,10984134,12925,0,1725808525,12995.898360539992,95.63054145000206,53471.56773096001 2024-09-08,15:15:27.000,252,10984047,12445,0,1725808526,12995.898360539992,95.65873796999949,53471.57471808 2024-09-08,15:15:28.000,252,10984102,13045,0,1725808527,12995.918569469992,95.6869344900042,53471.56773096001 2024-09-08,15:15:29.000,252,10984120,13005,0,1725808528,12995.932042089997,95.78562231000251,53471.58869232001 2024-09-08,15:15:30.000,252,10984079,12885,0,1725808529,12995.918569469992,95.77857318000315,53471.57471808 2024-09-08,15:15:31.000,252,10984058,12885,0,1725808530,12995.938778399992,95.85611361000338,53471.5817052 2024-09-08,15:15:32.000,252,10984111,12845,0,1725808531,12995.905096850001,95.94775230000232,53471.5817052 2024-09-08,15:15:33.000,252,10984100,12885,0,1725808532,12995.932042089997,96.00414534000447,53471.60965368001 2024-09-08,15:15:34.000,252,10984104,12805,0,1725808533,12995.884887920001,96.0816857700047,53471.65856352001 2024-09-08,15:15:35.000,252,10984149,12885,0,1725808534,12995.891624229997,96.15217706999829,53471.60266656 2024-09-08,15:15:36.000,252,10984134,13045,0,1725808535,12995.878151609992,96.19447185000172,53471.70747336001 2024-09-08,15:15:37.000,252,10984040,12925,0,1725808536,12995.918569469992,96.3284053200041,53471.67253776 2024-09-08,15:15:38.000,252,10984104,12885,0,1725808537,12995.925305780002,96.36365097000089,53471.69349912 2024-09-08,15:15:39.000,252,10984107,13165,0,1725808538,12995.958987329992,96.44119140000112,53471.74240896 2024-09-08,15:15:40.000,252,10984129,12965,0,1725808539,12995.958987329992,96.50463357000262,53471.77035744 2024-09-08,15:15:41.000,252,10984066,12765,0,1725808540,12996.019614119992,96.56102661000477,53471.75638320001 2024-09-08,15:15:42.000,252,10984115,12925,0,1725808541,12996.039823049992,96.58217400000285,53471.77734456001 2024-09-08,15:15:43.000,252,10984104,12925,0,1725808542,12996.093713529997,96.63856703999772,53471.812280160004 2024-09-08,15:15:44.000,252,10984075,12765,0,1725808543,12996.107186150002,96.63151790999837,53471.833241520006 2024-09-08,15:15:45.000,252,10984090,12925,0,1725808544,12996.127395080002,96.68791095000051,53471.84721576 2024-09-08,15:15:46.000,252,10984065,13125,0,1725808545,12996.188021870003,96.68791095000051,53471.82625440001 2024-09-08,15:15:47.000,252,10984066,12885,0,1725808546,12996.221703419993,96.68086182000116,53471.87516424001 2024-09-08,15:15:48.000,252,10984087,12925,0,1725808547,12996.289066519988,96.63151790999837,53471.84721576 2024-09-08,15:15:49.000,252,10984130,12925,0,1725808548,12996.336220689998,96.58922313000221,53471.86817712 2024-09-08,15:15:50.000,252,10984094,12965,0,1725808549,12996.369902239989,96.51168270000198,53471.931061200004 2024-09-08,15:15:51.000,252,10984058,12925,0,1725808550,12996.403583789994,96.50463357000262,53471.91708696 2024-09-08,15:15:52.000,252,10984059,12925,0,1725808551,12996.47094688999,96.44119140000112,53471.87516424001 2024-09-08,15:15:53.000,252,10984100,12885,0,1725808552,12996.430529029989,96.39889661999769,53471.93804832 2024-09-08,15:15:54.000,252,10984077,12765,0,1725808553,12996.437265339999,96.34250358000281,53471.88913848 2024-09-08,15:15:55.000,252,10984063,12725,0,1725808554,12996.417056409999,96.3143070599981,53471.882151360005 2024-09-08,15:15:56.000,252,10984077,12925,0,1725808555,12996.356429619998,96.27201228000195,53471.85420288001 2024-09-08,15:15:57.000,252,10984088,12885,0,1725808556,12996.289066519988,96.30020879999938,53471.88913848 2024-09-08,15:15:58.000,252,10984089,13125,0,1725808557,12996.275593899998,96.25791402000323,53471.86817712 2024-09-08,15:15:59.000,252,10984091,12965,0,1725808558,12996.221703419993,96.23676662999787,53471.882151360005 2024-09-08,15:16:00.000,252,10984101,13085,0,1725808559,12996.167812940002,96.25086489000387,53471.88913848 2024-09-08,15:16:01.000,252,10984040,12965,0,1725808560,12996.154340319998,96.25086489000387,53471.82625440001 2024-09-08,15:16:02.000,252,10984096,12805,0,1725808561,12996.113922459997,96.26496315000259,53471.882151360005 2024-09-08,15:16:03.000,252,10984057,12885,0,1725808562,12996.053295669997,96.30020879999938,53471.86817712 2024-09-08,15:16:04.000,252,10984085,12765,0,1725808563,12996.033086739997,96.30020879999938,53471.85420288001 2024-09-08,15:16:05.000,252,10984066,12805,0,1725808564,12995.999405189992,96.34250358000281,53471.86119 2024-09-08,15:16:06.000,252,10984102,12805,0,1725808565,12996.006141500002,96.39184748999833,53471.784331680006 2024-09-08,15:16:07.000,252,10984086,12805,0,1725808566,12995.992668879997,96.39889661999769,53471.84022864 2024-09-08,15:16:08.000,252,10984067,12805,0,1725808567,12996.026350430002,96.43414227000176,53471.91009984 2024-09-08,15:16:09.000,252,10984099,13125,0,1725808568,12996.039823049992,96.45528965999983,53471.8961256 2024-09-08,15:16:10.000,252,10984080,12845,0,1725808569,12996.086977220002,96.44119140000112,53471.87516424001 2024-09-08,15:16:11.000,252,10984072,12925,0,1725808570,12996.093713529997,96.45528965999983,53471.91009984 2024-09-08,15:16:12.000,252,10984080,12925,0,1725808571,12996.154340319998,96.50463357000262,53471.91009984 2024-09-08,15:16:13.000,252,10984057,13005,0,1725808572,12996.241912349993,96.51873183000134,53471.931061200004 2024-09-08,15:16:14.000,252,10984026,13205,0,1725808573,12996.275593899998,96.51873183000134,53471.92407408001 2024-09-08,15:16:15.000,252,10984079,12685,0,1725808574,12996.329484379989,96.53987921999942,53471.9659968 2024-09-08,15:16:16.000,252,10984092,13085,0,1725808575,12996.336220689998,96.54692834999878,53471.88913848 2024-09-08,15:16:17.000,252,10984101,12765,0,1725808576,12996.396847479999,96.4905353100039,53471.94503544001 2024-09-08,15:16:18.000,252,10984076,13085,0,1725808577,12996.403583789994,96.5257809600007,53471.91708696 2024-09-08,15:16:19.000,252,10984075,12805,0,1725808578,12996.410320099989,96.49758444000327,53471.91708696 2024-09-08,15:16:20.000,252,10984092,12685,0,1725808579,12996.390111169989,96.49758444000327,53471.91708696 2024-09-08,15:16:21.000,252,10984077,12925,0,1725808580,12996.457474269999,96.4905353100039,53471.952022560006 2024-09-08,15:16:22.000,252,10984091,12925,0,1725808581,12996.410320099989,96.51168270000198,53472.000932400006 2024-09-08,15:16:23.000,252,10984045,12765,0,1725808582,12996.376638549998,96.50463357000262,53471.979971040004 2024-09-08,15:16:24.000,252,10984052,13085,0,1725808583,12996.342956999993,96.51168270000198,53471.91009984 2024-09-08,15:16:25.000,252,10984098,12525,0,1725808584,12996.329484379989,96.49758444000327,53471.95900968 2024-09-08,15:16:26.000,252,10984083,12765,0,1725808585,12996.302539139993,96.53987921999942,53471.88913848 2024-09-08,15:16:27.000,252,10984025,13125,0,1725808586,12996.241912349993,96.48348618000455,53471.931061200004 2024-09-08,15:16:28.000,252,10984081,12965,0,1725808587,12996.188021870003,96.47643704999791,53471.979971040004 2024-09-08,15:16:29.000,252,10984094,12965,0,1725808588,12996.086977220002,96.51168270000198,53471.931061200004 2024-09-08,15:16:30.000,252,10984055,12925,0,1725808589,12996.080240909992,96.49758444000327,53471.86119 2024-09-08,15:16:31.000,252,10984049,13165,0,1725808590,12995.999405189992,96.53987921999942,53471.91009984 2024-09-08,15:16:32.000,252,10984046,12805,0,1725808591,12995.965723640002,96.55397747999814,53471.8961256 2024-09-08,15:16:33.000,252,10984059,13125,0,1725808592,12995.918569469992,96.60332139000093,53471.91708696 2024-09-08,15:16:34.000,252,10984062,12845,0,1725808593,12995.830997439996,96.64561617000436,53471.91009984 2024-09-08,15:16:35.000,252,10984088,12845,0,1725808594,12995.824261130001,96.69496007999987,53471.952022560006 2024-09-08,15:16:36.000,252,10984069,12725,0,1725808595,12995.736689099991,96.75135312000202,53471.94503544001 2024-09-08,15:16:37.000,252,10984048,12965,0,1725808596,12995.716480169991,96.77954963999946,53471.952022560006 2024-09-08,15:16:38.000,252,10984082,12925,0,1725808597,12995.69627123999,96.82184442000289,53471.88913848 2024-09-08,15:16:39.000,252,10984050,12965,0,1725808598,12995.65585337999,96.83594268000161,53471.86119 2024-09-08,15:16:40.000,252,10984064,12805,0,1725808599,12995.61543551999,96.91348311000183,53471.86817712 2024-09-08,15:16:41.000,252,10984075,13125,0,1725808600,12995.568281349995,96.91348311000183,53471.79830592 2024-09-08,15:16:42.000,252,10984074,12885,0,1725808601,12995.588490279995,96.99807267000142,53471.80529304001 2024-09-08,15:16:43.000,252,10984050,13245,0,1725808602,12995.58175397,97.02626918999886,53471.85420288001 2024-09-08,15:16:44.000,252,10984077,13005,0,1725808603,12995.568281349995,97.02626918999886,53471.833241520006 2024-09-08,15:16:45.000,252,10984101,12965,0,1725808604,12995.628908139995,97.03331831999822,53471.86119 2024-09-08,15:16:46.000,252,10984085,13045,0,1725808605,12995.64238076,97.0192200599995,53471.85420288001 2024-09-08,15:16:47.000,252,10984054,12925,0,1725808606,12995.64238076,97.01217093000014,53471.85420288001 2024-09-08,15:16:48.000,252,10984088,13045,0,1725808607,12995.669325999996,97.03331831999822,53471.84022864 2024-09-08,15:16:49.000,252,10984076,12925,0,1725808608,12995.750161719996,97.03331831999822,53471.87516424001 2024-09-08,15:16:50.000,252,10984087,12965,0,1725808609,12995.777106959991,97.02626918999886,53471.86817712 2024-09-08,15:16:51.000,252,10984072,12925,0,1725808610,12995.790579579996,96.96987615000398,53471.84022864 2024-09-08,15:16:52.000,252,10984090,13005,0,1725808611,12995.830997439996,96.9839744100027,53471.833241520006 2024-09-08,15:16:53.000,252,10984069,13045,0,1725808612,12995.857942679992,96.95577788999799,53471.8961256 2024-09-08,15:16:54.000,252,10984051,13045,0,1725808613,12995.905096850001,96.9205322400012,53471.88913848 2024-09-08,15:16:55.000,252,10984066,12885,0,1725808614,12995.918569469992,96.95577788999799,53471.84721576 2024-09-08,15:16:56.000,252,10984085,13005,0,1725808615,12995.932042089997,96.91348311000183,53471.84022864 2024-09-08,15:16:57.000,252,10984086,12845,0,1725808616,12995.972459949997,96.91348311000183,53471.85420288001 2024-09-08,15:16:58.000,252,10984105,12725,0,1725808617,12996.019614119992,96.8852865900044,53471.84022864 2024-09-08,15:16:59.000,252,10984078,12965,0,1725808618,12996.026350430002,96.85709006999969,53471.833241520006 2024-09-08,15:17:00.000,252,10984047,12725,0,1725808619,12996.107186150002,96.8711883299984,53471.8961256 2024-09-08,15:17:01.000,252,10984086,13165,0,1725808620,12996.134131389997,96.83594268000161,53471.882151360005 2024-09-08,15:17:02.000,252,10984113,13125,0,1725808621,12996.188021870003,96.83594268000161,53471.882151360005 2024-09-08,15:17:03.000,252,10984097,13125,0,1725808622,12996.221703419993,96.7725005100001,53471.85420288001 2024-09-08,15:17:04.000,252,10984088,13045,0,1725808623,12996.262121279993,96.72315660000459,53471.85420288001 2024-09-08,15:17:05.000,252,10984052,12965,0,1725808624,12996.342956999993,96.73020573000395,53471.87516424001 2024-09-08,15:17:06.000,252,10984073,13165,0,1725808625,12996.403583789994,96.64561617000436,53471.87516424001 2024-09-08,15:17:07.000,252,10984068,13005,0,1725808626,12996.450737959989,96.61741964999965,53471.833241520006 2024-09-08,15:17:08.000,252,10984089,13005,0,1725808627,12996.518101059999,96.53283009000006,53471.88913848 2024-09-08,15:17:09.000,252,10984059,12805,0,1725808628,12996.646090949995,96.44824053000048,53471.87516424001 2024-09-08,15:17:10.000,252,10984117,13325,0,1725808629,12996.686508809995,96.40594575000432,53471.8961256 2024-09-08,15:17:11.000,252,10984080,12765,0,1725808630,12996.74039929,96.34250358000281,53471.882151360005 2024-09-08,15:17:12.000,252,10984041,12885,0,1725808631,12996.848180249995,96.34250358000281,53471.81926728 2024-09-08,15:17:13.000,252,10984050,12925,0,1725808632,12996.908807039996,96.26496315000259,53471.882151360005 2024-09-08,15:17:14.000,252,10984086,12845,0,1725808633,12996.976170139991,96.2156192399998,53471.93804832 2024-09-08,15:17:15.000,252,10984085,12885,0,1725808634,12997.077214789992,96.15217706999829,53471.91708696 2024-09-08,15:17:16.000,252,10984083,13165,0,1725808635,12997.164786820002,96.13807880999957,53471.95900968 2024-09-08,15:17:17.000,252,10984078,13205,0,1725808636,12997.225413610002,96.12398055000085,53471.97298392001 2024-09-08,15:17:18.000,252,10984085,13005,0,1725808637,12997.319721949993,96.07463663999806,53471.9659968 2024-09-08,15:17:19.000,252,10984061,12685,0,1725808638,12997.339930879993,96.08873490000406,53471.98695816 2024-09-08,15:17:20.000,252,10984083,12765,0,1725808639,12997.393821359998,96.09578403000341,53472.000932400006 2024-09-08,15:17:21.000,252,10984017,12805,0,1725808640,12997.414030289998,96.10283316000277,53472.00791952 2024-09-08,15:17:22.000,252,10984114,13005,0,1725808641,12997.474657079998,96.12398055000085,53471.99394528001 2024-09-08,15:17:23.000,252,10984084,12925,0,1725808642,12997.440975529993,96.15217706999829,53472.049842240005 2024-09-08,15:17:24.000,252,10984078,12925,0,1725808643,12997.501602319993,96.15922619999765,53472.035868 2024-09-08,15:17:25.000,252,10984047,12885,0,1725808644,12997.562229109993,96.180373590003,53472.07080360001 2024-09-08,15:17:26.000,252,10984107,12925,0,1725808645,12997.521811249993,96.18742272000236,53472.04285512001 2024-09-08,15:17:27.000,252,10984137,12925,0,1725808646,12997.602646969994,96.18742272000236,53472.02888088 2024-09-08,15:17:28.000,252,10984071,12965,0,1725808647,12997.636328519999,96.22971749999851,53472.08477784 2024-09-08,15:17:29.000,252,10984081,12685,0,1725808648,12997.69021899999,96.23676662999787,53472.15464904 2024-09-08,15:17:30.000,252,10984063,12805,0,1725808649,12997.75084578999,96.25086489000387,53472.11272632001 2024-09-08,15:17:31.000,252,10984079,13005,0,1725808650,12997.79799996,96.27201228000195,53472.12670056 2024-09-08,15:17:32.000,252,10984058,12845,0,1725808651,12997.81820889,96.26496315000259,53472.147661920004 2024-09-08,15:17:33.000,252,10984082,13205,0,1725808652,12997.83841782,96.26496315000259,53472.168623280006 2024-09-08,15:17:34.000,252,10984080,12965,0,1725808653,12997.91925354,96.25086489000387,53472.16163616001 2024-09-08,15:17:35.000,252,10984041,12845,0,1725808654,12997.95293508999,96.23676662999787,53472.19657176 2024-09-08,15:17:36.000,252,10984072,13085,0,1725808655,12997.966407709995,96.24381576000451,53472.18958464001 2024-09-08,15:17:37.000,252,10984066,12845,0,1725808656,12998.00008926,96.23676662999787,53472.25246872 2024-09-08,15:17:38.000,252,10984047,13205,0,1725808657,12998.047243429995,96.23676662999787,53472.21054600001 2024-09-08,15:17:39.000,252,10984047,12765,0,1725808658,12998.05397973999,96.24381576000451,53472.2454816 2024-09-08,15:17:40.000,252,10984079,13285,0,1725808659,12998.06071605,96.24381576000451,53472.2454816 2024-09-08,15:17:41.000,252,10984083,12725,0,1725808660,12998.087661289996,96.25086489000387,53472.287404320006 2024-09-08,15:17:42.000,252,10984135,13205,0,1725808661,12998.11460652999,96.28611054000066,53472.28041720001 2024-09-08,15:17:43.000,252,10984099,13005,0,1725808662,12998.107870219996,96.26496315000259,53472.336314160006 2024-09-08,15:17:44.000,252,10984070,13005,0,1725808663,12998.107870219996,96.24381576000451,53472.385224000005 2024-09-08,15:17:45.000,252,10984091,12965,0,1725808664,12998.14155177,96.24381576000451,53472.41317248 2024-09-08,15:17:46.000,252,10984085,12965,0,1725808665,12998.1617607,96.24381576000451,53472.41317248 2024-09-08,15:17:47.000,252,10984029,12965,0,1725808666,12998.175233319991,96.24381576000451,53472.42714672001 2024-09-08,15:17:48.000,252,10984103,12925,0,1725808667,12998.215651179991,96.23676662999787,53472.42714672001 2024-09-08,15:17:49.000,252,10984066,12925,0,1725808668,12998.229123799996,96.29315967000002,53472.40618536001 2024-09-08,15:17:50.000,252,10984043,12925,0,1725808669,12998.235860109991,96.2790614100013,53472.455095200006 2024-09-08,15:17:51.000,252,10984101,12925,0,1725808670,12998.330168449997,96.3143070599981,53472.47605656001 2024-09-08,15:17:52.000,252,10984122,12925,0,1725808671,12998.357113689992,96.32135619000474,53472.49701792001 2024-09-08,15:17:53.000,252,10984093,12925,0,1725808672,12998.384058930002,96.35660184000153,53472.504005040006 2024-09-08,15:17:54.000,252,10984047,12965,0,1725808673,12998.417740479992,96.41299488000368,53472.559902 2024-09-08,15:17:55.000,252,10984103,12965,0,1725808674,12998.451422029997,96.4270931400024,53472.53195352 2024-09-08,15:17:56.000,252,10984121,12965,0,1725808675,12998.485103580002,96.4623387899992,53472.56688912 2024-09-08,15:17:57.000,252,10984078,13045,0,1725808676,12998.505312510002,96.48348618000455,53472.552914880005 2024-09-08,15:17:58.000,252,10984106,12965,0,1725808677,12998.512048819997,96.5257809600007,53472.622786080006 2024-09-08,15:17:59.000,252,10984103,12925,0,1725808678,12998.498576199992,96.54692834999878,53472.650734560004 2024-09-08,15:18:00.000,252,10984061,12645,0,1725808679,12998.498576199992,96.61741964999965,53472.6297732 2024-09-08,15:18:01.000,252,10984098,12885,0,1725808680,12998.518785129992,96.64561617000436,53472.64374744001 2024-09-08,15:18:02.000,252,10984082,12885,0,1725808681,12998.485103580002,96.66676356000244,53472.68567016 2024-09-08,15:18:03.000,252,10984111,12965,0,1725808682,12998.471630959997,96.66676356000244,53472.650734560004 2024-09-08,15:18:04.000,252,10984053,12725,0,1725808683,12998.464894650002,96.6738126900018,53472.66470880001 2024-09-08,15:18:05.000,252,10984109,12925,0,1725808684,12998.464894650002,96.66676356000244,53472.671695920006 2024-09-08,15:18:06.000,252,10984123,12885,0,1725808685,12998.397531549992,96.63151790999837,53472.76252848001 2024-09-08,15:18:07.000,252,10984088,13125,0,1725808686,12998.350377379997,96.61741964999965,53472.70663152 2024-09-08,15:18:08.000,252,10984078,12845,0,1725808687,12998.316695829992,96.55397747999814,53472.71361864001 2024-09-08,15:18:09.000,252,10984095,12845,0,1725808688,12998.309959519996,96.4623387899992,53472.74855424 2024-09-08,15:18:10.000,252,10984075,12925,0,1725808689,12998.316695829992,96.35660184000153,53472.671695920006 2024-09-08,15:18:11.000,252,10984065,12765,0,1725808690,12998.303223210001,96.2156192399998,53472.71361864001 2024-09-08,15:18:12.000,252,10984098,13085,0,1725808691,12998.256069039991,96.15922619999765,53472.69265728001 2024-09-08,15:18:13.000,252,10984086,12965,0,1725808692,12998.242596420001,96.03939099000127,53472.68567016 2024-09-08,15:18:14.000,252,10984101,12845,0,1725808693,12998.208914869996,95.92660491000424,53472.65772168 2024-09-08,15:18:15.000,252,10984100,12885,0,1725808694,12998.148288079996,95.81381882999995,53472.671695920006 2024-09-08,15:18:16.000,252,10984073,12925,0,1725808695,12998.08092498,95.69398362000356,53472.6996444 2024-09-08,15:18:17.000,252,10984043,12925,0,1725808696,12998.04050712,95.58824666999863,53472.601824720005 2024-09-08,15:18:18.000,252,10984074,12805,0,1725808697,12997.97988033,95.44021494000481,53472.622786080006 2024-09-08,15:18:19.000,252,10984098,13005,0,1725808698,12997.946198779995,95.30628147000243,53472.552914880005 2024-09-08,15:18:20.000,252,10984106,13005,0,1725808699,12997.85189043999,95.20054452000477,53472.53894064 2024-09-08,15:18:21.000,252,10984108,13085,0,1725808700,12997.804736269994,95.08775844000047,53472.57387624001 2024-09-08,15:18:22.000,252,10984086,13125,0,1725808701,12997.77105471999,94.96792323000409,53472.54592776001 2024-09-08,15:18:23.000,252,10984122,12965,0,1725808702,12997.683482689994,94.86218627999915,53472.52496640001 2024-09-08,15:18:24.000,252,10984083,12845,0,1725808703,12997.609383279989,94.75644933000149,53472.46208232 2024-09-08,15:18:25.000,252,10984053,12965,0,1725808704,12997.568965419989,94.6718597700019,53472.46906944 2024-09-08,15:18:26.000,252,10984067,13205,0,1725808705,12997.515074939998,94.61546672999975,53472.455095200006 2024-09-08,15:18:27.000,252,10984106,13005,0,1725808706,12997.481393389993,94.51677891000145,53472.46906944 2024-09-08,15:18:28.000,252,10984108,12605,0,1725808707,12997.440975529993,94.46743499999866,53472.37823688001 2024-09-08,15:18:29.000,252,10984101,12885,0,1725808708,12997.427502909988,94.38284543999907,53472.40618536001 2024-09-08,15:18:30.000,252,10984123,12765,0,1725808709,12997.414030289998,94.34055066000292,53472.385224000005 2024-09-08,15:18:31.000,252,10984160,12765,0,1725808710,12997.360139809993,94.34055066000292,53472.37124976 2024-09-08,15:18:32.000,252,10984100,12965,0,1725808711,12997.346667190002,94.30530500999885,53472.39221112 2024-09-08,15:18:33.000,252,10984065,12925,0,1725808712,12997.366876120002,94.29120675000013,53472.37124976 2024-09-08,15:18:34.000,252,10984077,12965,0,1725808713,12997.393821359998,94.28415762000077,53472.34330128 2024-09-08,15:18:35.000,252,10984078,12845,0,1725808714,12997.380348739993,94.29825587999949,53472.36426264 2024-09-08,15:18:36.000,252,10984106,12925,0,1725808715,12997.373612429998,94.30530500999885,53472.385224000005 2024-09-08,15:18:37.000,252,10984063,12885,0,1725808716,12997.393821359998,94.34759979000228,53472.3502884 2024-09-08,15:18:38.000,252,10984146,12885,0,1725808717,12997.353403499998,94.36874718000036,53472.32233992 2024-09-08,15:18:39.000,252,10984077,13085,0,1725808718,12997.353403499998,94.40399283000443,53472.385224000005 2024-09-08,15:18:40.000,252,10984127,12845,0,1725808719,12997.346667190002,94.4251402200025,53472.35727552001 2024-09-08,15:18:41.000,252,10984121,13085,0,1725808720,12997.333194569997,94.4603858699993,53472.36426264 2024-09-08,15:18:42.000,252,10983997,13005,0,1725808721,12997.319721949993,94.5731719500036,53472.36426264 2024-09-08,15:18:43.000,252,10984115,12925,0,1725808722,12997.326458260002,94.64366325000447,53472.36426264 2024-09-08,15:18:44.000,252,10984066,12845,0,1725808723,12997.306249330002,94.72825281000405,53472.34330128 2024-09-08,15:18:45.000,252,10984076,12805,0,1725808724,12997.286040400002,94.76349846000085,53472.385224000005 2024-09-08,15:18:46.000,252,10984101,12805,0,1725808725,12997.265831470002,94.86218627999915,53472.4201596 2024-09-08,15:18:47.000,252,10984065,13245,0,1725808726,12997.211940989997,94.96792323000409,53472.41317248 2024-09-08,15:18:48.000,252,10984118,13045,0,1725808727,12997.178259439992,95.05251279000368,53472.42714672001 2024-09-08,15:18:49.000,252,10984066,13045,0,1725808728,12997.083951100001,95.15824974000134,53472.483043680004 2024-09-08,15:18:50.000,252,10984092,12605,0,1725808729,12997.063742170001,95.23579017000156,53472.40618536001 2024-09-08,15:18:51.000,252,10984091,12885,0,1725808730,12996.96269752,95.32037973000115,53472.42714672001 2024-09-08,15:18:52.000,252,10984036,12965,0,1725808731,12996.92227966,95.36267451000458,53472.40618536001 2024-09-08,15:18:53.000,252,10984072,12925,0,1725808732,12996.81449869999,95.41906754999945,53472.41317248 2024-09-08,15:18:54.000,252,10984073,12845,0,1725808733,12996.747135599995,95.42611667999881,53472.42714672001 2024-09-08,15:18:55.000,252,10984045,12725,0,1725808734,12996.65282725999,95.48955885000032,53472.42714672001 2024-09-08,15:18:56.000,252,10984100,12805,0,1725808735,12996.57199153999,95.53185363000375,53472.42714672001 2024-09-08,15:18:57.000,252,10984095,12965,0,1725808736,12996.464210579994,95.53185363000375,53472.42714672001 2024-09-08,15:18:58.000,252,10984092,12925,0,1725808737,12996.403583789994,95.5248045000044,53472.385224000005 2024-09-08,15:18:59.000,252,10984077,12965,0,1725808738,12996.322748069993,95.53890276000311,53472.40618536001 2024-09-08,15:19:00.000,252,10984053,12725,0,1725808739,12996.275593899998,95.5248045000044,53472.37124976 2024-09-08,15:19:01.000,252,10984078,12965,0,1725808740,12996.201494489993,95.50365710999904,53472.385224000005 2024-09-08,15:19:02.000,252,10984106,12965,0,1725808741,12996.127395080002,95.46136233000288,53472.34330128 2024-09-08,15:19:03.000,252,10984047,13125,0,1725808742,12996.039823049992,95.39792016000138,53472.315352800004 2024-09-08,15:19:04.000,252,10984091,12925,0,1725808743,12995.985932570002,95.40496929000074,53472.32932704001 2024-09-08,15:19:05.000,252,10984096,12965,0,1725808744,12995.945514710002,95.32037973000115,53472.287404320006 2024-09-08,15:19:06.000,252,10984042,12845,0,1725808745,12995.891624229997,95.27808494999772,53472.27343008 2024-09-08,15:19:07.000,252,10984129,12725,0,1725808746,12995.830997439996,95.21464278000349,53472.21054600001 2024-09-08,15:19:08.000,252,10984090,12965,0,1725808747,12995.797315889991,95.1652988700007,53472.217533120005 2024-09-08,15:19:09.000,252,10984078,13005,0,1725808748,12995.790579579996,95.14415148000262,53472.20355888 2024-09-08,15:19:10.000,252,10984066,12725,0,1725808749,12995.783843270001,95.05251279000368,53472.18259752 2024-09-08,15:19:11.000,252,10984143,12725,0,1725808750,12995.790579579996,95.05251279000368,53472.18259752 2024-09-08,15:19:12.000,252,10984043,13125,0,1725808751,12995.72321648,95.02431626999896,53472.13368768 2024-09-08,15:19:13.000,252,10984073,12685,0,1725808752,12995.69627123999,94.96087410000473,53472.07779072 2024-09-08,15:19:14.000,252,10984054,12845,0,1725808753,12995.689534929996,94.89743193000322,53472.05682936 2024-09-08,15:19:15.000,252,10984082,12805,0,1725808754,12995.70300755,94.90448106000258,53472.08477784 2024-09-08,15:19:16.000,252,10984085,12885,0,1725808755,12995.66258969,94.86923540999851,53472.07080360001 2024-09-08,15:19:17.000,252,10984089,13165,0,1725808756,12995.61543551999,94.8833336700045,53472.049842240005 2024-09-08,15:19:18.000,252,10984051,12965,0,1725808757,12995.59522658999,94.86923540999851,53472.02189376001 2024-09-08,15:19:19.000,252,10984090,13285,0,1725808758,12995.59522658999,94.8833336700045,53472.02888088 2024-09-08,15:19:20.000,252,10984051,12765,0,1725808759,12995.53459979999,94.9538249699981,53471.93804832 2024-09-08,15:19:21.000,252,10984106,12805,0,1725808760,12995.49418193999,94.98202149000281,53471.91009984 2024-09-08,15:19:22.000,252,10984051,13125,0,1725808761,12995.46050039,95.02431626999896,53471.86817712 2024-09-08,15:19:23.000,252,10984081,13005,0,1725808762,12995.3998736,95.0666110500024,53471.91708696 2024-09-08,15:19:24.000,252,10984033,12805,0,1725808763,12995.37966467,95.11595495999791,53471.931061200004 2024-09-08,15:19:25.000,252,10984089,12845,0,1725808764,12995.37292835999,95.20759365000413,53471.92407408001 2024-09-08,15:19:26.000,252,10984084,12765,0,1725808765,12995.305565259994,95.22169191000285,53471.931061200004 2024-09-08,15:19:27.000,252,10984094,12925,0,1725808766,12995.25167477999,95.263986689999,53471.90311272001 2024-09-08,15:19:28.000,252,10984059,12725,0,1725808767,12995.244938469994,95.28513408000435,53471.91708696 2024-09-08,15:19:29.000,252,10984061,12965,0,1725808768,12995.217993229999,95.33447798999987,53471.93804832 2024-09-08,15:19:30.000,252,10984074,12925,0,1725808769,12995.157366439998,95.36972364000394,53471.88913848 2024-09-08,15:19:31.000,252,10984069,12965,0,1725808770,12995.143893819994,95.36267451000458,53471.92407408001 2024-09-08,15:19:32.000,252,10984119,13005,0,1725808771,12995.063058099993,95.36267451000458,53471.93804832 2024-09-08,15:19:33.000,252,10984073,13085,0,1725808772,12995.029376549988,95.39792016000138,53471.931061200004 2024-09-08,15:19:34.000,252,10984061,13125,0,1725808773,12994.988958690003,95.36267451000458,53471.882151360005 2024-09-08,15:19:35.000,252,10984023,12925,0,1725808774,12994.935068209998,95.36972364000394,53471.90311272001 2024-09-08,15:19:36.000,252,10984052,12925,0,1725808775,12994.908122970002,95.32037973000115,53471.88913848 2024-09-08,15:19:37.000,252,10984056,13085,0,1725808776,12994.813814629997,95.28513408000435,53471.86817712 2024-09-08,15:19:38.000,252,10984107,12885,0,1725808777,12994.726242600002,95.32037973000115,53471.8961256 2024-09-08,15:19:39.000,252,10984050,12685,0,1725808778,12994.685824740001,95.29218321000371,53471.882151360005 2024-09-08,15:19:40.000,252,10984085,12845,0,1725808779,12994.557834849991,95.27103581999836,53471.84721576 2024-09-08,15:19:41.000,252,10984010,12885,0,1725808780,12994.490471749996,95.27103581999836,53471.833241520006 2024-09-08,15:19:42.000,252,10984029,12805,0,1725808781,12994.429844959996,95.27808494999772,53471.74240896 2024-09-08,15:19:43.000,252,10984062,12885,0,1725808782,12994.369218169995,95.28513408000435,53471.77734456001 2024-09-08,15:19:44.000,252,10984060,12965,0,1725808783,12994.29511875999,95.35562537999795,53471.79830592 2024-09-08,15:19:45.000,252,10984037,12885,0,1725808784,12994.23449196999,95.36267451000458,53471.79830592 2024-09-08,15:19:46.000,252,10984025,12765,0,1725808785,12994.21428303999,95.44021494000481,53471.74939608 2024-09-08,15:19:47.000,252,10984111,13085,0,1725808786,12994.11323838999,95.48250972000096,53471.75638320001 2024-09-08,15:19:48.000,252,10984059,13085,0,1725808787,12994.025666359994,95.54595189000247,53471.74939608 2024-09-08,15:19:49.000,252,10984077,12725,0,1725808788,12993.965039569994,95.6234923200027,53471.77035744 2024-09-08,15:19:50.000,252,10984041,13045,0,1725808789,12993.911149089989,95.67283622999821,53471.77035744 2024-09-08,15:19:51.000,252,10984091,12765,0,1725808790,12993.850522299988,95.72922927000036,53471.73542184001 2024-09-08,15:19:52.000,252,10984076,12845,0,1725808791,12993.789895509988,95.76447492000443,53471.7913188 2024-09-08,15:19:53.000,252,10984065,13005,0,1725808792,12993.749477650003,95.77152405000379,53471.7214476 2024-09-08,15:19:54.000,252,10984074,13005,0,1725808793,12993.796631819998,95.84906448000402,53471.73542184001 2024-09-08,15:19:55.000,252,10984090,12885,0,1725808794,12993.742741339993,95.79267144000187,53471.68651200001 2024-09-08,15:19:56.000,252,10984068,13125,0,1725808795,12993.796631819998,95.79267144000187,53471.665550640006 2024-09-08,15:19:57.000,252,10984066,13005,0,1725808796,12993.863994919993,95.76447492000443,53471.67952488 2024-09-08,15:19:58.000,252,10984078,12925,0,1725808797,12993.971775879989,95.77152405000379,53471.70747336001 2024-09-08,15:19:59.000,252,10984062,13125,0,1725808798,12994.045875289994,95.74332752999908,53471.69349912 2024-09-08,15:20:00.000,252,10984051,13205,0,1725808799,12994.11323838999,95.67988536000485,53471.69349912 2024-09-08,15:20:01.000,252,10984041,12925,0,1725808800,12994.24122828,95.6234923200027,53471.70747336001 2024-09-08,15:20:02.000,252,10983998,13005,0,1725808801,12994.38269079,95.59529579999798,53471.7214476 2024-09-08,15:20:03.000,252,10984048,13085,0,1725808802,12994.50394437,95.53185363000375,53471.70747336001 2024-09-08,15:20:04.000,252,10984033,12805,0,1725808803,12994.638670569992,95.51775536999776,53471.68651200001 2024-09-08,15:20:05.000,252,10984032,13125,0,1725808804,12994.766660460002,95.4754605900016,53471.74939608 2024-09-08,15:20:06.000,252,10984042,13045,0,1725808805,12994.867705110002,95.41906754999945,53471.74939608 2024-09-08,15:20:07.000,252,10984074,13005,0,1725808806,12994.988958690003,95.43316580999817,53471.74939608 2024-09-08,15:20:08.000,252,10984038,12845,0,1725808807,12995.029376549988,95.4754605900016,53471.763370320004 2024-09-08,15:20:09.000,252,10984056,12805,0,1725808808,12995.130421199989,95.48250972000096,53471.763370320004 2024-09-08,15:20:10.000,252,10984030,13045,0,1725808809,12995.177575369999,95.4754605900016,53471.73542184001 2024-09-08,15:20:11.000,252,10984059,13005,0,1725808810,12995.25167477999,95.53185363000375,53471.77734456001 2024-09-08,15:20:12.000,252,10984094,12965,0,1725808811,12995.265147399994,95.48955885000032,53471.833241520006 2024-09-08,15:20:13.000,252,10984058,12845,0,1725808812,12995.33924681,95.59529579999798,53471.86119 2024-09-08,15:20:14.000,252,10984062,12925,0,1725808813,12995.35945574,95.6234923200027,53471.86817712 2024-09-08,15:20:15.000,252,10984064,12965,0,1725808814,12995.39313728999,95.70103275000292,53471.88913848 2024-09-08,15:20:16.000,252,10984057,12925,0,1725808815,12995.37966467,95.75037665999844,53471.87516424001 2024-09-08,15:20:17.000,252,10984053,12925,0,1725808816,12995.35945574,95.82791708999866,53471.90311272001 2024-09-08,15:20:18.000,252,10984048,13045,0,1725808817,12995.33924681,95.94070317000296,53471.98695816 2024-09-08,15:20:19.000,252,10984088,12925,0,1725808818,12995.285356329994,96.03939099000127,53471.99394528001 2024-09-08,15:20:20.000,252,10984064,12845,0,1725808819,12995.278620019999,96.15922619999765,53471.979971040004 2024-09-08,15:20:21.000,252,10984017,13285,0,1725808820,12995.238202159999,96.27201228000195,53472.04285512001 2024-09-08,15:20:22.000,252,10984084,12805,0,1725808821,12995.170839059989,96.41299488000368,53472.00791952 2024-09-08,15:20:23.000,252,10984111,12925,0,1725808822,12995.130421199989,96.55397747999814,53472.049842240005 2024-09-08,15:20:24.000,252,10984055,12885,0,1725808823,12995.015903929998,96.71610746999795,53472.05682936 2024-09-08,15:20:25.000,252,10984038,12885,0,1725808824,12994.928331900002,96.91348311000183,53472.05682936 2024-09-08,15:20:26.000,252,10984041,13125,0,1725808825,12994.834023559997,97.04036745000485,53472.07080360001 2024-09-08,15:20:27.000,252,10984091,12925,0,1725808826,12994.706033670001,97.18839917999867,53472.04285512001 2024-09-08,15:20:28.000,252,10984058,12885,0,1725808827,12994.591516399996,97.37167656000383,53472.08477784 2024-09-08,15:20:29.000,252,10984045,12885,0,1725808828,12994.5241533,97.52675742000429,53472.12670056 2024-09-08,15:20:30.000,252,10984089,13085,0,1725808829,12994.38269079,97.66774001999875,53472.147661920004 2024-09-08,15:20:31.000,252,10984071,13125,0,1725808830,12994.22101935,97.81577174999984,53472.098752080004 2024-09-08,15:20:32.000,252,10984103,13045,0,1725808831,12994.079556839999,97.94265609000286,53472.13368768 2024-09-08,15:20:33.000,252,10984046,12885,0,1725808832,12993.938094329998,98.07658955999796,53472.11272632001 2024-09-08,15:20:34.000,252,10984063,13165,0,1725808833,12993.715796099998,98.16117912000482,53472.13368768 2024-09-08,15:20:35.000,252,10984039,13045,0,1725808834,12993.520443109992,98.22462128999905,53472.11272632001 2024-09-08,15:20:36.000,252,10984052,12885,0,1725808835,12993.32509012,98.27396520000184,53472.08477784 2024-09-08,15:20:37.000,252,10984009,13085,0,1725808836,12993.109528199995,98.30921084999864,53472.11272632001 2024-09-08,15:20:38.000,252,10984067,13245,0,1725808837,12992.91417520999,98.35150563000207,53472.06381648 2024-09-08,15:20:39.000,252,10984071,12885,0,1725808838,12992.745767459994,98.40084954000486,53472.13368768 2024-09-08,15:20:40.000,252,10984049,13125,0,1725808839,12992.543678159993,98.39380040999822,53472.04285512001 2024-09-08,15:20:41.000,252,10984081,13085,0,1725808840,12992.395479339997,98.40789867000422,53472.05682936 2024-09-08,15:20:42.000,252,10984081,13085,0,1725808841,12992.227071590001,98.36560389000078,53471.9659968 2024-09-08,15:20:43.000,252,10984059,12645,0,1725808842,12992.092345389996,98.38675127999886,53471.90311272001 2024-09-08,15:20:44.000,252,10984118,12845,0,1725808843,12991.98456443,98.38675127999886,53471.931061200004 2024-09-08,15:20:45.000,252,10984098,12965,0,1725808844,12991.94414657,98.37265302000014,53471.882151360005 2024-09-08,15:20:46.000,252,10984111,12965,0,1725808845,12991.89699239999,98.35855476000143,53471.85420288001 2024-09-08,15:20:47.000,252,10984071,13125,0,1725808846,12991.890256089995,98.32330911000463,53471.81926728 2024-09-08,15:20:48.000,252,10984094,13045,0,1725808847,12991.849838229995,98.25986694000312,53471.72843472 2024-09-08,15:20:49.000,252,10984086,13085,0,1725808848,12991.910465019995,98.23871954999777,53471.74240896 2024-09-08,15:20:50.000,252,10984031,13125,0,1725808849,12991.930673949995,98.17527738000354,53471.67253776 2024-09-08,15:20:51.000,252,10984071,13125,0,1725808850,12991.98456443,98.16822825000418,53471.69349912 2024-09-08,15:20:52.000,252,10984103,12805,0,1725808851,12992.058663839991,98.11183521000203,53471.6515764 2024-09-08,15:20:53.000,252,10984087,13125,0,1725808852,12992.08560908,98.0342947800018,53471.58869232001 2024-09-08,15:20:54.000,252,10984045,12845,0,1725808853,12992.179917419991,97.94970522000222,53471.546769600005 2024-09-08,15:20:55.000,252,10984049,12965,0,1725808854,12992.240544209992,97.87921392000135,53471.511834 2024-09-08,15:20:56.000,252,10984069,13045,0,1725808855,12992.334852549997,97.79462436000176,53471.497859760006 2024-09-08,15:20:57.000,252,10984026,12925,0,1725808856,12992.415688269997,97.73823131999961,53471.48388552 2024-09-08,15:20:58.000,252,10984061,12925,0,1725808857,12992.509996610002,97.64659263000067,53471.45593704 2024-09-08,15:20:59.000,252,10984076,12765,0,1725808858,12992.617777569998,97.54790481000236,53471.48388552 2024-09-08,15:21:00.000,252,10984076,12805,0,1725808859,12992.651459119988,97.41397133999999,53471.41401432 2024-09-08,15:21:01.000,252,10984076,12845,0,1725808860,12992.799657939999,97.2659396099989,53471.41401432 2024-09-08,15:21:02.000,252,10984033,12925,0,1725808861,12992.96132938,97.07561310000165,53471.38606584 2024-09-08,15:21:03.000,252,10984041,12845,0,1725808862,12993.07584664999,96.90643398000248,53471.38606584 2024-09-08,15:21:04.000,252,10984101,13125,0,1725808863,12993.230781779996,96.70905833999859,53471.34414312 2024-09-08,15:21:05.000,252,10984084,13085,0,1725808864,12993.405925840001,96.4623387899992,53471.36510448 2024-09-08,15:21:06.000,252,10984084,12885,0,1725808865,12993.581069899992,96.3284053200041,53471.337156 2024-09-08,15:21:07.000,252,10984101,12605,0,1725808866,12993.756213959998,96.09578403000341,53471.31619464 2024-09-08,15:21:08.000,252,10984081,13085,0,1725808867,12993.890940159989,95.9336540400036,53471.31619464 2024-09-08,15:21:09.000,252,10984069,12925,0,1725808868,12994.039138979999,95.70808188000228,53471.36510448 2024-09-08,15:21:10.000,252,10984089,13005,0,1725808869,12994.16039256,95.5741484099999,53471.42100144001 2024-09-08,15:21:11.000,252,10984107,12925,0,1725808870,12994.29511875999,95.4754605900016,53471.35113024001 2024-09-08,15:21:12.000,252,10984077,12925,0,1725808871,12994.41637233999,95.32037973000115,53471.40004008001 2024-09-08,15:21:13.000,252,10984038,13085,0,1725808872,12994.50394437,95.263986689999,53471.427988560004 2024-09-08,15:21:14.000,252,10984093,13165,0,1725808873,12994.578043779991,95.23579017000156,53471.448949920006 2024-09-08,15:21:15.000,252,10984126,13045,0,1725808874,12994.638670569992,95.18644625999877,53471.45593704 2024-09-08,15:21:16.000,252,10984068,12925,0,1725808875,12994.712769979997,95.19349538999813,53471.52580824 2024-09-08,15:21:17.000,252,10984021,12725,0,1725808876,12994.793605699997,95.21464278000349,53471.56773096001 2024-09-08,15:21:18.000,252,10984116,12725,0,1725808877,12994.780133079992,95.24988843000028,53471.58869232001 2024-09-08,15:21:19.000,252,10984029,12925,0,1725808878,12994.813814629997,95.25693755999964,53471.62362792 2024-09-08,15:21:20.000,252,10984118,12805,0,1725808879,12994.807078320002,95.30628147000243,53471.67952488 2024-09-08,15:21:21.000,252,10984118,12965,0,1725808880,12994.786869390002,95.3767727700033,53471.74240896 2024-09-08,15:21:22.000,252,10984031,13165,0,1725808881,12994.834023559997,95.40496929000074,53471.74240896 2024-09-08,15:21:23.000,252,10984087,12925,0,1725808882,12994.780133079992,95.46841146000224,53471.784331680006 2024-09-08,15:21:24.000,252,10984100,12965,0,1725808883,12994.759924149992,95.53185363000375,53471.7913188 2024-09-08,15:21:25.000,252,10984065,12965,0,1725808884,12994.753187839997,95.56005015000119,53471.85420288001 2024-09-08,15:21:26.000,252,10984073,12925,0,1725808885,12994.719506289992,95.6234923200027,53471.812280160004 2024-09-08,15:21:27.000,252,10984045,12885,0,1725808886,12994.685824740001,95.67283622999821,53471.85420288001 2024-09-08,15:21:28.000,252,10984059,13005,0,1725808887,12994.551098539996,95.78562231000251,53471.90311272001 2024-09-08,15:21:29.000,252,10984063,12845,0,1725808888,12994.50394437,95.84906448000402,53471.95900968 2024-09-08,15:21:30.000,252,10984089,12805,0,1725808889,12994.44331758,95.95480143000168,53472.02888088 2024-09-08,15:21:31.000,252,10984051,13125,0,1725808890,12994.37595447999,96.06053837999934,53471.98695816 2024-09-08,15:21:32.000,252,10984064,12925,0,1725808891,12994.34227293,96.17332446000364,53472.02189376001 2024-09-08,15:21:33.000,252,10984062,13045,0,1725808892,12994.268173519995,96.24381576000451,53472.09176496001 2024-09-08,15:21:34.000,252,10984063,13125,0,1725808893,12994.15365624999,96.39184748999833,53472.08477784 2024-09-08,15:21:35.000,252,10984076,12805,0,1725808894,12994.1199747,96.45528965999983,53472.07779072 2024-09-08,15:21:36.000,252,10984054,12965,0,1725808895,12994.066084219994,96.53987921999942,53472.09176496001 2024-09-08,15:21:37.000,252,10984048,13005,0,1725808896,12994.059347909999,96.61741964999965,53472.147661920004 2024-09-08,15:21:38.000,252,10984072,12925,0,1725808897,12994.03240266999,96.69496007999987,53472.14067480001 2024-09-08,15:21:39.000,252,10984069,13045,0,1725808898,12994.045875289994,96.7372548600033,53472.14067480001 2024-09-08,15:21:40.000,252,10984057,12765,0,1725808899,12994.07282052999,96.7725005100001,53472.15464904 2024-09-08,15:21:41.000,252,10984058,12885,0,1725808900,12994.07282052999,96.74430399000266,53472.1756104 2024-09-08,15:21:42.000,252,10984034,12765,0,1725808901,12994.207546729995,96.77954963999946,53472.18958464001 2024-09-08,15:21:43.000,252,10984105,13005,0,1725808902,12994.227755659995,96.75135312000202,53472.2454816 2024-09-08,15:21:44.000,252,10984074,12925,0,1725808903,12994.30185507,96.7725005100001,53472.20355888 2024-09-08,15:21:45.000,252,10984066,13125,0,1725808904,12994.369218169995,96.75135312000202,53472.168623280006 2024-09-08,15:21:46.000,252,10984056,13045,0,1725808905,12994.45679019999,96.71610746999795,53472.23150736 2024-09-08,15:21:47.000,252,10984056,12965,0,1725808906,12994.497208059991,96.68791095000051,53472.25246872 2024-09-08,15:21:48.000,252,10984054,13005,0,1725808907,12994.571307469996,96.63151790999837,53472.22452024 2024-09-08,15:21:49.000,252,10984041,13005,0,1725808908,12994.645406880001,96.59627226000157,53472.2454816 2024-09-08,15:21:50.000,252,10984072,13165,0,1725808909,12994.739715219992,96.54692834999878,53472.25246872 2024-09-08,15:21:51.000,252,10984088,13125,0,1725808910,12994.847496180002,96.46938791999855,53472.266442960004 2024-09-08,15:21:52.000,252,10984057,12605,0,1725808911,12994.935068209998,96.37774922999961,53472.287404320006 2024-09-08,15:21:53.000,252,10984056,12925,0,1725808912,12995.090003339988,96.3284053200041,53472.30137856 2024-09-08,15:21:54.000,252,10984104,13085,0,1725808913,12995.157366439998,96.2156192399998,53472.30137856 2024-09-08,15:21:55.000,252,10984082,13005,0,1725808914,12995.298828949999,96.10283316000277,53472.25945584001 2024-09-08,15:21:56.000,252,10984085,12965,0,1725808915,12995.37966467,95.99004707999848,53472.30137856 2024-09-08,15:21:57.000,252,10984072,12885,0,1725808916,12995.52112718,95.8702118700021,53472.34330128 2024-09-08,15:21:58.000,252,10984092,12725,0,1725808917,12995.588490279995,95.74332752999908,53472.32233992 2024-09-08,15:21:59.000,252,10984076,12765,0,1725808918,12995.649117069996,95.56005015000119,53472.32233992 2024-09-08,15:22:00.000,252,10984069,13005,0,1725808919,12995.729952789996,95.43316580999817,53472.315352800004 2024-09-08,15:22:01.000,252,10984077,12925,0,1725808920,12995.797315889991,95.31333060000179,53472.37823688001 2024-09-08,15:22:02.000,252,10984056,12725,0,1725808921,12995.864678990001,95.2287410400022,53472.34330128 2024-09-08,15:22:03.000,252,10984045,13085,0,1725808922,12995.878151609992,95.10890582999855,53472.37124976 2024-09-08,15:22:04.000,252,10984065,12965,0,1725808923,12995.837733749991,95.0172671399996,53472.32932704001 2024-09-08,15:22:05.000,252,10984089,12925,0,1725808924,12995.817524819991,94.97497236000345,53472.37124976 2024-09-08,15:22:06.000,252,10984078,13285,0,1725808925,12995.756898029991,94.89038280000386,53472.336314160006 2024-09-08,15:22:07.000,252,10984093,12645,0,1725808926,12995.729952789996,94.86218627999915,53472.40618536001 2024-09-08,15:22:08.000,252,10984077,12965,0,1725808927,12995.649117069996,94.84103889000107,53472.42714672001 2024-09-08,15:22:09.000,252,10984094,12645,0,1725808928,12995.55480872999,94.83398976000171,53472.455095200006 2024-09-08,15:22:10.000,252,10984091,12845,0,1725808929,12995.44029146,94.85513714999979,53472.44112096 2024-09-08,15:22:11.000,252,10984083,12885,0,1725808930,12995.319037879999,94.79874410999764,53472.4201596 2024-09-08,15:22:12.000,252,10984002,12805,0,1725808931,12995.231465849989,94.84103889000107,53472.46208232 2024-09-08,15:22:13.000,252,10984105,12765,0,1725808932,12995.177575369999,94.85513714999979,53472.42714672001 2024-09-08,15:22:14.000,252,10984045,12965,0,1725808933,12995.103475959993,94.84808802000043,53472.46208232 2024-09-08,15:22:15.000,252,10984090,12805,0,1725808934,12995.002431309993,94.82694063000235,53472.47605656001 2024-09-08,15:22:16.000,252,10984062,12925,0,1725808935,12994.948540830002,94.82694063000235,53472.46906944 2024-09-08,15:22:17.000,252,10984005,12965,0,1725808936,12994.894650349997,94.819891500003,53472.53195352 2024-09-08,15:22:18.000,252,10984092,12725,0,1725808937,12994.800342009992,94.79874410999764,53472.47605656001 2024-09-08,15:22:19.000,252,10984060,13005,0,1725808938,12994.719506289992,94.71415454999806,53472.4900308 2024-09-08,15:22:20.000,252,10984119,13005,0,1725808939,12994.726242600002,94.6718597700019,53472.51099216 2024-09-08,15:22:21.000,252,10984065,12925,0,1725808940,12994.692561049997,94.58022108000296,53472.46906944 2024-09-08,15:22:22.000,252,10984022,12845,0,1725808941,12994.645406880001,94.49563152000337,53472.46208232 2024-09-08,15:22:23.000,252,10984049,12725,0,1725808942,12994.604989020001,94.38989456999843,53472.434133840005 2024-09-08,15:22:24.000,252,10984088,12845,0,1725808943,12994.645406880001,94.26301023000269,53472.46208232 2024-09-08,15:22:25.000,252,10984109,12605,0,1725808944,12994.638670569992,94.17137154000375,53472.483043680004 2024-09-08,15:22:26.000,252,10984063,12765,0,1725808945,12994.611725329996,94.0797328500048,53472.46906944 2024-09-08,15:22:27.000,252,10984073,12965,0,1725808946,12994.645406880001,93.99514328999794,53472.46906944 2024-09-08,15:22:28.000,252,10984090,12925,0,1725808947,12994.631934259996,93.93170112000371,53472.49701792001 2024-09-08,15:22:29.000,252,10984070,12765,0,1725808948,12994.604989020001,93.88235721000092,53472.46906944 2024-09-08,15:22:30.000,252,10984080,13085,0,1725808949,12994.551098539996,93.84006243000476,53472.504005040006 2024-09-08,15:22:31.000,252,10984063,13085,0,1725808950,12994.517416989991,93.79776765000133,53472.47605656001 2024-09-08,15:22:32.000,252,10984054,12965,0,1725808951,12994.46352651,93.7554728699979,53472.46208232 2024-09-08,15:22:33.000,252,10984037,12685,0,1725808952,12994.409636029995,93.76252200000454,53472.51099216 2024-09-08,15:22:34.000,252,10984101,12805,0,1725808953,12994.409636029995,93.7202272200011,53472.49701792001 2024-09-08,15:22:35.000,252,10984088,13165,0,1725808954,12994.34227293,93.74137460999918,53472.483043680004 2024-09-08,15:22:36.000,252,10984022,12845,0,1725808955,12994.288382449995,93.76252200000454,53472.47605656001 2024-09-08,15:22:37.000,252,10984061,13125,0,1725808956,12994.288382449995,93.77662026000326,53472.46208232 2024-09-08,15:22:38.000,252,10984055,12885,0,1725808957,12994.22101935,93.7695711300039,53472.49701792001 2024-09-08,15:22:39.000,252,10984039,12845,0,1725808958,12994.207546729995,93.76252200000454,53472.42714672001 2024-09-08,15:22:40.000,252,10984124,13165,0,1725808959,12994.167128869994,93.74137460999918,53472.4900308 2024-09-08,15:22:41.000,252,10984077,13085,0,1725808960,12994.13344731999,93.76252200000454,53472.44112096 2024-09-08,15:22:42.000,252,10984022,12885,0,1725808961,12994.059347909999,93.74137460999918,53472.483043680004 2024-09-08,15:22:43.000,252,10984068,12765,0,1725808962,12994.018930049999,93.68498157000431,53472.455095200006 2024-09-08,15:22:44.000,252,10984111,13045,0,1725808963,12994.005457429994,93.64973592000024,53472.504005040006 2024-09-08,15:22:45.000,252,10984058,12725,0,1725808964,12993.965039569994,93.6215394000028,53472.504005040006 2024-09-08,15:22:46.000,252,10984105,13445,0,1725808965,12993.924621709994,93.59334287999809,53472.434133840005 2024-09-08,15:22:47.000,252,10984086,12725,0,1725808966,12993.924621709994,93.52990071000386,53472.46208232 2024-09-08,15:22:48.000,252,10984086,12965,0,1725808967,12993.904412779993,93.5228515800045,53472.46208232 2024-09-08,15:22:49.000,252,10984086,12885,0,1725808968,12993.877467539998,93.5228515800045,53472.47605656001 2024-09-08,15:22:50.000,252,10984099,12765,0,1725808969,12993.837049679998,93.54399897000258,53472.46208232 2024-09-08,15:22:51.000,252,10984043,12845,0,1725808970,12993.837049679998,93.55104810000194,53472.44810808001 2024-09-08,15:22:52.000,252,10984060,13045,0,1725808971,12993.736005029998,93.59334287999809,53472.47605656001 2024-09-08,15:22:53.000,252,10984102,12965,0,1725808972,12993.675378239997,93.62858853000216,53472.455095200006 2024-09-08,15:22:54.000,252,10984077,12925,0,1725808973,12993.661905619992,93.66383417999896,53472.44112096 2024-09-08,15:22:55.000,252,10984090,13045,0,1725808974,12993.581069899992,93.71317809000175,53472.42714672001 2024-09-08,15:22:56.000,252,10984039,12885,0,1725808975,12993.540652039992,93.78366939000261,53472.44112096 2024-09-08,15:22:57.000,252,10984114,12765,0,1725808976,12993.446343700001,93.84006243000476,53472.455095200006 2024-09-08,15:22:58.000,252,10984085,12925,0,1725808977,12993.385716910001,93.87530808000156,53472.46208232 2024-09-08,15:22:59.000,252,10984112,12805,0,1725808978,12993.331826429996,93.93875025000307,53472.46208232 2024-09-08,15:23:00.000,252,10984103,12765,0,1725808979,12993.277935949991,94.02333981000265,53472.46906944 2024-09-08,15:23:01.000,252,10984076,13005,0,1725808980,12993.190363919995,94.08678198000416,53472.434133840005 2024-09-08,15:23:02.000,252,10984090,12805,0,1725808981,12993.15668236999,94.10792937000224,53472.42714672001 2024-09-08,15:23:03.000,252,10984074,12765,0,1725808982,12993.08258296,94.18546980000247,53472.44112096 2024-09-08,15:23:04.000,252,10984053,12885,0,1725808983,12993.06237403,94.22776457999862,53472.4201596 2024-09-08,15:23:05.000,252,10984094,12765,0,1725808984,12993.028692479995,94.27710849000141,53472.434133840005 2024-09-08,15:23:06.000,252,10984079,12885,0,1725808985,12992.98153831,94.29825587999949,53472.41317248 2024-09-08,15:23:07.000,252,10984029,12805,0,1725808986,12992.94112045,94.40399283000443,53472.42714672001 2024-09-08,15:23:08.000,252,10984069,12765,0,1725808987,12992.83333948999,94.43218935000186,53472.4201596 2024-09-08,15:23:09.000,252,10984044,12645,0,1725808988,12992.860284729999,94.50972978000209,53472.46906944 2024-09-08,15:23:10.000,252,10984086,12685,0,1725808989,12992.792921629989,94.53087717000017,53472.41317248 2024-09-08,15:23:11.000,252,10984082,12885,0,1725808990,12992.779449009999,94.56612282000424,53472.46906944 2024-09-08,15:23:12.000,252,10984064,12765,0,1725808991,12992.772712699989,94.62251585999911,53472.385224000005 2024-09-08,15:23:13.000,252,10984104,13405,0,1725808992,12992.718822219998,94.62956498999847,53472.42714672001 2024-09-08,15:23:14.000,252,10984034,13125,0,1725808993,12992.685140669993,94.63661411999783,53472.40618536001 2024-09-08,15:23:15.000,252,10984078,12925,0,1725808994,12992.678404359998,94.65071238000382,53472.39919824 2024-09-08,15:23:16.000,252,10984085,12885,0,1725808995,12992.664931739993,94.64366325000447,53472.40618536001 2024-09-08,15:23:17.000,252,10984098,12765,0,1725808996,12992.637986499998,94.64366325000447,53472.35727552001 2024-09-08,15:23:18.000,252,10984082,12845,0,1725808997,12992.570623399988,94.59431934000168,53472.385224000005 2024-09-08,15:23:19.000,252,10984116,13005,0,1725808998,12992.543678159993,94.50268065000273,53472.40618536001 2024-09-08,15:23:20.000,252,10984099,12685,0,1725808999,12992.530205540002,94.44628761000058,53472.36426264 2024-09-08,15:23:21.000,252,10984068,12845,0,1725809000,12992.469578750002,94.34759979000228,53472.40618536001 2024-09-08,15:23:22.000,252,10984064,12925,0,1725809001,12992.415688269997,94.26301023000269,53472.34330128 2024-09-08,15:23:23.000,252,10984074,12925,0,1725809002,12992.388743030002,94.1784206700031,53472.35727552001 2024-09-08,15:23:24.000,252,10984064,12765,0,1725809003,12992.341588859992,94.10792937000224,53472.315352800004 2024-09-08,15:23:25.000,252,10984061,12925,0,1725809004,12992.240544209992,94.02333981000265,53472.315352800004 2024-09-08,15:23:26.000,252,10984077,13085,0,1725809005,12992.186653730001,93.91055372999836,53472.28041720001 2024-09-08,15:23:27.000,252,10984005,13045,0,1725809006,12992.139499559991,93.85416069000348,53472.25945584001 2024-09-08,15:23:28.000,252,10984110,12965,0,1725809007,12992.051927529996,93.74842373999854,53472.21054600001 2024-09-08,15:23:29.000,252,10984075,12965,0,1725809008,12991.9643555,93.72727635000047,53472.18958464001 2024-09-08,15:23:30.000,252,10984060,12965,0,1725809009,12991.91720132999,93.69203070000367,53472.16163616001 2024-09-08,15:23:31.000,252,10984061,12885,0,1725809010,12991.81615667999,93.66383417999896,53472.147661920004 2024-09-08,15:23:32.000,252,10984072,13045,0,1725809011,12991.73532095999,93.63563766000152,53472.098752080004 2024-09-08,15:23:33.000,252,10984040,12765,0,1725809012,12991.67469416999,93.66383417999896,53472.098752080004 2024-09-08,15:23:34.000,252,10984074,12765,0,1725809013,12991.560176899999,93.67793243999768,53472.049842240005 2024-09-08,15:23:35.000,252,10984047,12765,0,1725809014,12991.533231659989,93.72727635000047,53472.02888088 2024-09-08,15:23:36.000,252,10984046,12765,0,1725809015,12991.418714389998,93.74842373999854,53472.02888088 2024-09-08,15:23:37.000,252,10984031,12645,0,1725809016,12991.310933430002,93.81891503999941,53471.979971040004 2024-09-08,15:23:38.000,252,10984105,12765,0,1725809017,12991.203152469992,93.87530808000156,53472.035868 2024-09-08,15:23:39.000,252,10984076,13005,0,1725809018,12991.095371509997,93.95989764000115,53472.00791952 2024-09-08,15:23:40.000,252,10984061,12885,0,1725809019,12990.980854239991,94.02333981000265,53471.94503544001 2024-09-08,15:23:41.000,252,10984069,12805,0,1725809020,12990.84612804,94.1149785000016,53471.94503544001 2024-09-08,15:23:42.000,252,10984089,12845,0,1725809021,12990.76529232,94.19956806000118,53471.92407408001 2024-09-08,15:23:43.000,252,10984083,12605,0,1725809022,12990.650775049995,94.29120675000013,53471.931061200004 2024-09-08,15:23:44.000,252,10984063,12965,0,1725809023,12990.549730399995,94.4251402200025,53471.94503544001 2024-09-08,15:23:45.000,252,10984081,12925,0,1725809024,12990.47563098999,94.50268065000273,53471.87516424001 2024-09-08,15:23:46.000,252,10984094,13045,0,1725809025,12990.388058959994,94.60136847000103,53471.882151360005 2024-09-08,15:23:47.000,252,10984039,12965,0,1725809026,12990.340904789999,94.67890890000126,53471.86817712 2024-09-08,15:23:48.000,252,10984081,13245,0,1725809027,12990.293750619989,94.77759671999956,53471.8961256 2024-09-08,15:23:49.000,252,10984103,12845,0,1725809028,12990.246596449993,94.83398976000171,53471.86119 2024-09-08,15:23:50.000,252,10984083,13325,0,1725809029,12990.233123829988,94.96792323000409,53471.81926728 2024-09-08,15:23:51.000,252,10984101,13005,0,1725809030,12990.192705969988,95.05251279000368,53471.77734456001 2024-09-08,15:23:52.000,252,10984083,13085,0,1725809031,12990.185969659993,95.12300409000454,53471.72843472 2024-09-08,15:23:53.000,252,10984028,13085,0,1725809032,12990.233123829988,95.23579017000156,53471.82625440001 2024-09-08,15:23:54.000,252,10984120,12965,0,1725809033,12990.266805379993,95.35562537999795,53471.75638320001 2024-09-08,15:23:55.000,252,10984025,13325,0,1725809034,12990.226387519993,95.42611667999881,53471.70048624 2024-09-08,15:23:56.000,252,10984084,12965,0,1725809035,12990.226387519993,95.53890276000311,53471.7214476 2024-09-08,15:23:57.000,252,10984128,12685,0,1725809036,12990.253332759989,95.67283622999821,53471.7214476 2024-09-08,15:23:58.000,252,10984038,12685,0,1725809037,12990.219651209998,95.7574257899978,53471.7214476 2024-09-08,15:23:59.000,252,10984064,13165,0,1725809038,12990.185969659993,95.81381882999995,53471.644589280004 2024-09-08,15:24:00.000,252,10984049,12885,0,1725809039,12990.152288109988,95.9336540400036,53471.70048624 2024-09-08,15:24:01.000,252,10984066,12645,0,1725809040,12990.111870250003,96.01824360000319,53471.714460480005 2024-09-08,15:24:02.000,252,10984056,12965,0,1725809041,12990.051243460002,96.10988229000213,53471.644589280004 2024-09-08,15:24:03.000,252,10984078,12685,0,1725809042,12989.977144049997,96.20857011000044,53471.665550640006 2024-09-08,15:24:04.000,252,10984091,12765,0,1725809043,12989.936726189997,96.28611054000066,53471.60965368001 2024-09-08,15:24:05.000,252,10984028,12965,0,1725809044,12989.869363090002,96.32135619000474,53471.616640800006 2024-09-08,15:24:06.000,252,10983994,12645,0,1725809045,12989.828945230001,96.39184748999833,53471.616640800006 2024-09-08,15:24:07.000,252,10984087,12925,0,1725809046,12989.761582129991,96.49758444000327,53471.56074384 2024-09-08,15:24:08.000,252,10984055,12925,0,1725809047,12989.714427959996,96.60332139000093,53471.546769600005 2024-09-08,15:24:09.000,252,10984047,12845,0,1725809048,12989.653801169996,96.61741964999965,53471.60266656 2024-09-08,15:24:10.000,252,10984029,13285,0,1725809049,12989.660537479991,96.72315660000459,53471.53279536 2024-09-08,15:24:11.000,252,10984074,13085,0,1725809050,12989.59991068999,96.7725005100001,53471.52580824 2024-09-08,15:24:12.000,252,10984077,12885,0,1725809051,12989.58643807,96.85709006999969,53471.511834 2024-09-08,15:24:13.000,252,10984053,12845,0,1725809052,12989.572965449996,96.96282702000462,53471.546769600005 2024-09-08,15:24:14.000,252,10984022,12805,0,1725809053,12989.57970175999,97.03331831999822,53471.53279536 2024-09-08,15:24:15.000,252,10984067,12845,0,1725809054,12989.55949282999,97.12495701000444,53471.49087264001 2024-09-08,15:24:16.000,252,10984098,12765,0,1725809055,12989.49886603999,97.16020266000123,53471.497859760006 2024-09-08,15:24:17.000,252,10984069,13125,0,1725809056,12989.53928389999,97.23774309000146,53471.476898400004 2024-09-08,15:24:18.000,252,10984037,13005,0,1725809057,12989.49886603999,97.30118526000297,53471.45593704 2024-09-08,15:24:19.000,252,10984031,13125,0,1725809058,12989.471920799995,97.3787256900032,53471.42100144001 2024-09-08,15:24:20.000,252,10984056,12925,0,1725809059,12989.451711869995,97.47036438000214,53471.4070272 2024-09-08,15:24:21.000,252,10984092,12965,0,1725809060,12989.451711869995,97.53380655000365,53471.40004008001 2024-09-08,15:24:22.000,252,10984032,13205,0,1725809061,12989.43823924999,97.54790481000236,53471.427988560004 2024-09-08,15:24:23.000,252,10984045,12765,0,1725809062,12989.38434877,97.6747891499981,53471.39305296 2024-09-08,15:24:24.000,252,10984092,13085,0,1725809063,12989.34393091,97.71003480000218,53471.38606584 2024-09-08,15:24:25.000,252,10984056,12805,0,1725809064,12989.330458289995,97.75232957999833,53471.36510448 2024-09-08,15:24:26.000,252,10984074,13125,0,1725809065,12989.269831499994,97.79462436000176,53471.44196280001 2024-09-08,15:24:27.000,252,10984050,13245,0,1725809066,12989.26309519,97.8228208799992,53471.39305296 2024-09-08,15:24:28.000,252,10984073,13045,0,1725809067,12989.269831499994,97.83691913999792,53471.32318176001 2024-09-08,15:24:29.000,252,10984077,13005,0,1725809068,12989.222677329999,97.87921392000135,53471.337156 2024-09-08,15:24:30.000,252,10984058,13125,0,1725809069,12989.242886259999,97.95675435000157,53471.330168880006 2024-09-08,15:24:31.000,252,10984101,13285,0,1725809070,12989.23614994999,97.96380348000093,53471.34414312 2024-09-08,15:24:32.000,252,10984084,13205,0,1725809071,12989.155314229989,98.02019652000308,53471.337156 2024-09-08,15:24:33.000,252,10984033,13085,0,1725809072,12989.141841609999,98.07658955999796,53471.30222040001 2024-09-08,15:24:34.000,252,10984052,12925,0,1725809073,12989.114896369989,98.22462128999905,53471.281259040006 2024-09-08,15:24:35.000,252,10984061,13085,0,1725809074,12989.020588029998,98.28806346000056,53471.25331056001 2024-09-08,15:24:36.000,252,10984044,12765,0,1725809075,12988.980170169998,98.3797021499995,53471.25331056001 2024-09-08,15:24:37.000,252,10984079,13005,0,1725809076,12988.953224929988,98.49953736000316,53471.24632344 2024-09-08,15:24:38.000,252,10984062,12885,0,1725809077,12988.906070759993,98.6405199600049,53471.21837496 2024-09-08,15:24:39.000,252,10984119,13085,0,1725809078,12988.872389210002,98.75330604000192,53471.23933632 2024-09-08,15:24:40.000,252,10984057,12725,0,1725809079,12988.811762420002,98.92248516000109,53471.20440072001 2024-09-08,15:24:41.000,252,10984047,12845,0,1725809080,12988.771344560002,99.0846151500009,53471.17645224 2024-09-08,15:24:42.000,252,10984000,12965,0,1725809081,12988.730926700002,99.26789252999879,53471.18343936001 2024-09-08,15:24:43.000,252,10984034,13085,0,1725809082,12988.717454079997,99.42297338999924,53471.10658104001 2024-09-08,15:24:44.000,252,10984045,13045,0,1725809083,12988.697245149997,99.60625077000441,53471.113568160006 2024-09-08,15:24:45.000,252,10984083,12765,0,1725809084,12988.683772529992,99.73313511000015,53471.09959392 2024-09-08,15:24:46.000,252,10984067,12925,0,1725809085,12988.670299910002,99.86706858000252,53471.07164544 2024-09-08,15:24:47.000,252,10984081,12885,0,1725809086,12988.683772529992,99.96575640000083,53471.113568160006 2024-09-08,15:24:48.000,252,10984088,12845,0,1725809087,12988.650090980002,100.10673900000256,53471.00876136 2024-09-08,15:24:49.000,252,10984054,12805,0,1725809088,12988.602936809992,100.18427943000279,53471.043696960005 2024-09-08,15:24:50.000,252,10984064,12925,0,1725809089,12988.575991569996,100.20542682000087,53471.0576712 2024-09-08,15:24:51.000,252,10984074,13005,0,1725809090,12988.528837400001,100.26886899000237,53471.00876136 2024-09-08,15:24:52.000,252,10984089,13005,0,1725809091,12988.522101089991,100.36050768000132,53471.01574848001 2024-09-08,15:24:53.000,252,10984073,12765,0,1725809092,12988.454737989996,100.41690072000347,53470.98780000001 2024-09-08,15:24:54.000,252,10984075,13045,0,1725809093,12988.46821061,100.45919549999962,53471.0227356 2024-09-08,15:24:55.000,252,10984124,12925,0,1725809094,12988.414320129996,100.51558854000177,53471.00177424 2024-09-08,15:24:56.000,252,10984080,12885,0,1725809095,12988.36042964999,100.56493245000456,53470.98780000001 2024-09-08,15:24:57.000,252,10984040,13005,0,1725809096,12988.36716596,100.63542374999815,53470.945877280006 2024-09-08,15:24:58.000,252,10984083,12925,0,1725809097,12988.34695703,100.67066940000223,53470.98081288 2024-09-08,15:24:59.000,252,10984072,12845,0,1725809098,12988.34695703,100.74116070000309,53470.89696744001 2024-09-08,15:25:00.000,252,10984086,12965,0,1725809099,12988.36042964999,100.76935722000053,53470.93889016001 2024-09-08,15:25:01.000,252,10984041,12925,0,1725809100,12988.38063857999,100.88214330000483,53470.924915920004 2024-09-08,15:25:02.000,252,10984108,12925,0,1725809101,12988.414320129996,100.93148721000034,53470.89696744001 2024-09-08,15:25:03.000,252,10984067,13165,0,1725809102,12988.414320129996,100.99492938000185,53470.93889016001 2024-09-08,15:25:04.000,252,10984107,13005,0,1725809103,12988.434529059996,101.12181372000487,53470.84805760001 2024-09-08,15:25:05.000,252,10984085,13125,0,1725809104,12988.441265369991,101.19935414999782,53470.84805760001 2024-09-08,15:25:06.000,252,10984058,13085,0,1725809105,12988.394111199996,101.31918936000147,53470.876006080005 2024-09-08,15:25:07.000,252,10984117,13045,0,1725809106,12988.441265369991,101.3967297900017,53470.84805760001 2024-09-08,15:25:08.000,252,10984021,13005,0,1725809107,12988.454737989996,101.48131935000129,53470.91094168 2024-09-08,15:25:09.000,252,10984081,12925,0,1725809108,12988.441265369991,101.56590891000087,53470.85504472 2024-09-08,15:25:10.000,252,10984042,12685,0,1725809109,12988.441265369991,101.62230195000302,53470.827096240006 2024-09-08,15:25:11.000,252,10984065,13045,0,1725809110,12988.40758382,101.6786949899979,53470.82010912001 2024-09-08,15:25:12.000,252,10984069,12925,0,1725809111,12988.454737989996,101.76328455000476,53470.84107048 2024-09-08,15:25:13.000,252,10984091,13045,0,1725809112,12988.42779275,101.78443194000283,53470.84805760001 2024-09-08,15:25:14.000,252,10984097,12965,0,1725809113,12988.44800168,101.88311976000114,53470.806134880004 2024-09-08,15:25:15.000,252,10984110,12925,0,1725809114,12988.44800168,101.91131627999857,53470.79914776001 2024-09-08,15:25:16.000,252,10984096,13085,0,1725809115,12988.48841954,101.99590583999816,53470.84107048 2024-09-08,15:25:17.000,252,10984052,13165,0,1725809116,12988.562518949991,102.03820062000159,53470.778186400006 2024-09-08,15:25:18.000,252,10984094,13005,0,1725809117,12988.575991569996,102.10869192000246,53470.827096240006 2024-09-08,15:25:19.000,252,10984069,12885,0,1725809118,12988.596200499996,102.15803582999797,53470.75023792001 2024-09-08,15:25:20.000,252,10984082,12965,0,1725809119,12988.663563599992,102.22852712999884,53470.75023792001 2024-09-08,15:25:21.000,252,10984066,12765,0,1725809120,12988.683772529992,102.33426408000378,53470.7432508 2024-09-08,15:25:22.000,252,10984075,13205,0,1725809121,12988.717454079997,102.42590277000272,53470.77119928001 2024-09-08,15:25:23.000,252,10984024,12725,0,1725809122,12988.764608249992,102.48934494000423,53470.7432508 2024-09-08,15:25:24.000,252,10984094,12885,0,1725809123,12988.784817179992,102.60213102000125,53470.757225040004 2024-09-08,15:25:25.000,252,10984056,12925,0,1725809124,12988.879125519998,102.67967145000148,53470.76421216 2024-09-08,15:25:26.000,252,10984033,13045,0,1725809125,12988.838707659997,102.7924575299985,53470.7432508 2024-09-08,15:25:27.000,252,10984003,12765,0,1725809126,12988.831971350002,102.89114535000408,53470.71530232 2024-09-08,15:25:28.000,252,10984040,13085,0,1725809127,12988.845443969993,102.99688230000174,53470.72228944 2024-09-08,15:25:29.000,252,10984070,12925,0,1725809128,12988.831971350002,103.1026192499994,53470.75023792001 2024-09-08,15:25:30.000,252,10984059,13205,0,1725809129,12988.858916589998,103.17311055000027,53470.78517352 2024-09-08,15:25:31.000,252,10984105,12805,0,1725809130,12988.825235039993,103.30704402000265,53470.778186400006 2024-09-08,15:25:32.000,252,10984083,13205,0,1725809131,12988.825235039993,103.40573184000095,53470.778186400006 2024-09-08,15:25:33.000,252,10984067,13285,0,1725809132,12988.845443969993,103.51851791999798,53470.78517352 2024-09-08,15:25:34.000,252,10984104,12685,0,1725809133,12988.825235039993,103.60310748000484,53470.757225040004 2024-09-08,15:25:35.000,252,10984059,13005,0,1725809134,12988.825235039993,103.66654964999907,53470.79216064 2024-09-08,15:25:36.000,252,10984051,13005,0,1725809135,12988.764608249992,103.75113920999866,53470.84805760001 2024-09-08,15:25:37.000,252,10984057,13045,0,1725809136,12988.771344560002,103.82163050999952,53470.876006080005 2024-09-08,15:25:38.000,252,10984065,13045,0,1725809137,12988.730926700002,103.84982703000423,53470.83408336 2024-09-08,15:25:39.000,252,10984046,13045,0,1725809138,12988.710717770002,103.91326919999847,53470.757225040004 2024-09-08,15:25:40.000,252,10984088,12885,0,1725809139,12988.677036219997,103.98376049999933,53470.813122 2024-09-08,15:25:41.000,252,10984051,12885,0,1725809140,12988.636618359997,104.0542518000002,53470.827096240006 2024-09-08,15:25:42.000,252,10984082,12925,0,1725809141,12988.623145739992,104.14589048999915,53470.73626368 2024-09-08,15:25:43.000,252,10984068,12885,0,1725809142,12988.629882050001,104.18113614000322,53470.72927656001 2024-09-08,15:25:44.000,252,10984071,13045,0,1725809143,12988.609673120001,104.2657257000028,53470.757225040004 2024-09-08,15:25:45.000,252,10984086,13005,0,1725809144,12988.569255260001,104.32916787000431,53470.77119928001 2024-09-08,15:25:46.000,252,10984072,12885,0,1725809145,12988.535573709996,104.36441352000111,53470.75023792001 2024-09-08,15:25:47.000,252,10984023,13125,0,1725809146,12988.575991569996,104.42785569000262,53470.75023792001 2024-09-08,15:25:48.000,252,10984091,12845,0,1725809147,12988.555782639996,104.51949438000156,53470.778186400006 2024-09-08,15:25:49.000,252,10984079,12885,0,1725809148,12988.562518949991,104.60408394000115,53470.82010912001 2024-09-08,15:25:50.000,252,10984095,12925,0,1725809149,12988.589464190001,104.65342785000394,53470.757225040004 2024-09-08,15:25:51.000,252,10984093,13285,0,1725809150,12988.643354669992,104.70277175999945,53470.757225040004 2024-09-08,15:25:52.000,252,10984036,13165,0,1725809151,12988.690508840002,104.78031218999968,53470.7432508 2024-09-08,15:25:53.000,252,10984069,13045,0,1725809152,12988.697245149997,104.82260697000311,53470.78517352 2024-09-08,15:25:54.000,252,10984082,12925,0,1725809153,12988.697245149997,104.88604914000462,53470.77119928001 2024-09-08,15:25:55.000,252,10984075,13165,0,1725809154,12988.730926700002,104.9071965300027,53470.72228944 2024-09-08,15:25:56.000,252,10984069,12965,0,1725809155,12988.730926700002,104.99178609000228,53470.71530232 2024-09-08,15:25:57.000,252,10984078,13205,0,1725809156,12988.751135630002,105.01293348000036,53470.708315200005 2024-09-08,15:25:58.000,252,10984082,12725,0,1725809157,12988.757871939997,105.05522826000379,53470.72927656001 2024-09-08,15:25:59.000,252,10984102,12605,0,1725809158,12988.744399319992,105.07637565000186,53470.71530232 2024-09-08,15:26:00.000,252,10984084,12925,0,1725809159,12988.757871939997,105.08342478000122,53470.69434096 2024-09-08,15:26:01.000,252,10984085,12925,0,1725809160,12988.737663009997,105.11162129999866,53470.70132808001 2024-09-08,15:26:02.000,252,10984012,12725,0,1725809161,12988.730926700002,105.11867042999802,53470.75023792001 2024-09-08,15:26:03.000,252,10984073,12925,0,1725809162,12988.710717770002,105.11867042999802,53470.66639248 2024-09-08,15:26:04.000,252,10984077,12805,0,1725809163,12988.677036219997,105.08342478000122,53470.69434096 2024-09-08,15:26:05.000,252,10984055,12845,0,1725809164,12988.616409429997,105.13981782000337,53470.6733796 2024-09-08,15:26:06.000,252,10984051,12885,0,1725809165,12988.609673120001,105.11867042999802,53470.63145688001 2024-09-08,15:26:07.000,252,10984046,12925,0,1725809166,12988.602936809992,105.13276869000401,53470.610495520006 2024-09-08,15:26:08.000,252,10984063,12845,0,1725809167,12988.582727879992,105.1045721699993,53470.63145688001 2024-09-08,15:26:09.000,252,10984051,12765,0,1725809168,12988.582727879992,105.15391608000209,53470.60350840001 2024-09-08,15:26:10.000,252,10984066,12965,0,1725809169,12988.616409429997,105.13276869000401,53470.610495520006 2024-09-08,15:26:11.000,252,10984103,13085,0,1725809170,12988.663563599992,105.13981782000337,53470.589534160004 2024-09-08,15:26:12.000,252,10984098,12885,0,1725809171,12988.663563599992,105.15391608000209,53470.540624320005 2024-09-08,15:26:13.000,252,10984052,12965,0,1725809172,12988.690508840002,105.18211259999953,53470.56158568001 2024-09-08,15:26:14.000,252,10984095,12965,0,1725809173,12988.737663009997,105.20325999000488,53470.589534160004 2024-09-08,15:26:15.000,252,10984069,12925,0,1725809174,12988.771344560002,105.23850564000168,53470.589534160004 2024-09-08,15:26:16.000,252,10984032,12885,0,1725809175,12988.791553490002,105.27375128999847,53470.57555992 2024-09-08,15:26:17.000,252,10984006,12605,0,1725809176,12988.831971350002,105.28784955000447,53470.59652128 2024-09-08,15:26:18.000,252,10984041,12765,0,1725809177,12988.838707659997,105.3160460700019,53470.51966296 2024-09-08,15:26:19.000,252,10984052,12845,0,1725809178,12988.879125519998,105.34424258999934,53470.58254704001 2024-09-08,15:26:20.000,252,10984079,12845,0,1725809179,12988.838707659997,105.35834084999806,53470.60350840001 2024-09-08,15:26:21.000,252,10984077,13125,0,1725809180,12988.805026109992,105.4147338900002,53470.589534160004 2024-09-08,15:26:22.000,252,10984046,12965,0,1725809181,12988.751135630002,105.47112693000236,53470.64543112 2024-09-08,15:26:23.000,252,10984100,12885,0,1725809182,12988.730926700002,105.5275199700045,53470.5685728 2024-09-08,15:26:24.000,252,10984069,12965,0,1725809183,12988.656827289997,105.59096213999874,53470.56158568001 2024-09-08,15:26:25.000,252,10984116,13005,0,1725809184,12988.623145739992,105.62620779000281,53470.5685728 2024-09-08,15:26:26.000,252,10984067,13005,0,1725809185,12988.562518949991,105.69669909000368,53470.540624320005 2024-09-08,15:26:27.000,252,10984013,12765,0,1725809186,12988.515364779996,105.73194474000047,53470.54761144 2024-09-08,15:26:28.000,252,10984054,12925,0,1725809187,12988.441265369991,105.7742395200039,53470.50568872 2024-09-08,15:26:29.000,252,10984031,12685,0,1725809188,12988.38737489,105.79538691000198,53470.4987016 2024-09-08,15:26:30.000,252,10984057,12925,0,1725809189,12988.38063857999,105.79538691000198,53470.54761144 2024-09-08,15:26:31.000,252,10984031,12925,0,1725809190,12988.373902269996,105.81653430000006,53470.56158568001 2024-09-08,15:26:32.000,252,10984045,12885,0,1725809191,12988.353693339996,105.84473082000477,53470.52665008 2024-09-08,15:26:33.000,252,10984019,13045,0,1725809192,12988.38063857999,105.83768168999813,53470.53363720001 2024-09-08,15:26:34.000,252,10984040,12805,0,1725809193,12988.40084750999,105.84473082000477,53470.4987016 2024-09-08,15:26:35.000,252,10984031,12885,0,1725809194,12988.434529059996,105.83768168999813,53470.470753120004 2024-09-08,15:26:36.000,252,10984017,12925,0,1725809195,12988.481683229991,105.8094851700007,53470.470753120004 2024-09-08,15:26:37.000,252,10984072,13045,0,1725809196,12988.501892159991,105.85882908000349,53470.47774024 2024-09-08,15:26:38.000,252,10984000,12925,0,1725809197,12988.569255260001,105.86587821000285,53470.50568872 2024-09-08,15:26:39.000,252,10984026,13085,0,1725809198,12988.616409429997,105.84473082000477,53470.41485616001 2024-09-08,15:26:40.000,252,10984025,12685,0,1725809199,12988.636618359997,105.86587821000285,53470.442804640006 2024-09-08,15:26:41.000,252,10984025,12845,0,1725809200,12988.690508840002,105.93636951000371,53470.470753120004 2024-09-08,15:26:42.000,252,10984068,12925,0,1725809201,12988.724190389992,105.95046777000243,53470.41485616001 2024-09-08,15:26:43.000,252,10984050,13085,0,1725809202,12988.771344560002,106.04915559000074,53470.4288304 2024-09-08,15:26:44.000,252,10984031,12725,0,1725809203,12988.798289799997,106.09849950000353,53470.44979176 2024-09-08,15:26:45.000,252,10984036,12885,0,1725809204,12988.737663009997,106.19013819000247,53470.40786904 2024-09-08,15:26:46.000,252,10984046,13005,0,1725809205,12988.730926700002,106.27472775000206,53470.44979176 2024-09-08,15:26:47.000,252,10984002,13125,0,1725809206,12988.710717770002,106.3029242699995,53470.44979176 2024-09-08,15:26:48.000,252,10984013,13085,0,1725809207,12988.670299910002,106.38046469999972,53470.43581752001 2024-09-08,15:26:49.000,252,10984051,12845,0,1725809208,12988.690508840002,106.45095600000059,53470.470753120004 2024-09-08,15:26:50.000,252,10984042,12765,0,1725809209,12988.683772529992,106.5143981700021,53470.51966296 2024-09-08,15:26:51.000,252,10984084,12885,0,1725809210,12988.670299910002,106.5778403400036,53470.470753120004 2024-09-08,15:26:52.000,252,10984022,13205,0,1725809211,12988.650090980002,106.60603686000104,53470.470753120004 2024-09-08,15:26:53.000,252,10984076,13285,0,1725809212,12988.656827289997,106.66242990000319,53470.46376600001 2024-09-08,15:26:54.000,252,10984041,13005,0,1725809213,12988.656827289997,106.66242990000319,53470.44979176 2024-09-08,15:26:55.000,252,10984025,13005,0,1725809214,12988.643354669992,106.66947903000255,53470.41485616001 2024-09-08,15:26:56.000,252,10984044,12965,0,1725809215,12988.623145739992,106.68357729000127,53470.47774024 2024-09-08,15:26:57.000,252,10984085,13005,0,1725809216,12988.629882050001,106.69062642000063,53470.48472736001 2024-09-08,15:26:58.000,252,10984034,13125,0,1725809217,12988.656827289997,106.67652816000191,53470.4288304 2024-09-08,15:26:59.000,252,10983995,13085,0,1725809218,12988.616409429997,106.71882293999806,53470.46376600001 2024-09-08,15:27:00.000,252,10984052,13125,0,1725809219,12988.582727879992,106.7611177200015,53470.48472736001 2024-09-08,15:27:01.000,252,10984017,13205,0,1725809220,12988.582727879992,106.7611177200015,53470.4288304 2024-09-08,15:27:02.000,252,10984086,12965,0,1725809221,12988.535573709996,106.7258720700047,53470.491714480006 2024-09-08,15:27:03.000,252,10984043,12845,0,1725809222,12988.528837400001,106.73997033000342,53470.46376600001 2024-09-08,15:27:04.000,252,10984051,12885,0,1725809223,12988.454737989996,106.78226510999957,53470.38690768 2024-09-08,15:27:05.000,252,10984006,13005,0,1725809224,12988.461474299991,106.79636336999829,53470.41485616001 2024-09-08,15:27:06.000,252,10984058,13245,0,1725809225,12988.421056439991,106.75406859000213,53470.40786904 2024-09-08,15:27:07.000,252,10984044,13085,0,1725809226,12988.414320129996,106.79636336999829,53470.52665008 2024-09-08,15:27:08.000,252,10984063,13085,0,1725809227,12988.333484409995,106.77521598000021,53470.4288304 2024-09-08,15:27:09.000,252,10984045,13205,0,1725809228,12988.333484409995,106.77521598000021,53470.46376600001 2024-09-08,15:27:10.000,252,10984007,13005,0,1725809229,12988.32001178999,106.78226510999957,53470.40786904 2024-09-08,15:27:11.000,252,10984035,13005,0,1725809230,12988.333484409995,106.79636336999829,53470.43581752001 2024-09-08,15:27:12.000,252,10984043,12965,0,1725809231,12988.30653917,106.78931423999893,53470.36594632001 2024-09-08,15:27:13.000,252,10984052,12925,0,1725809232,12988.293066549995,106.81751076000364,53470.40786904 2024-09-08,15:27:14.000,252,10984046,12885,0,1725809233,12988.32001178999,106.78931423999893,53470.40088192 2024-09-08,15:27:15.000,252,10984030,12765,0,1725809234,12988.29980285999,106.79636336999829,53470.40088192 2024-09-08,15:27:16.000,252,10984051,12885,0,1725809235,12988.28633024,106.83865815000172,53470.372933440005 2024-09-08,15:27:17.000,252,10984083,13285,0,1725809236,12988.272857619995,106.85275641000044,53470.40088192 2024-09-08,15:27:18.000,252,10984051,12925,0,1725809237,12988.23917606999,106.9232477100013,53470.36594632001 2024-09-08,15:27:19.000,252,10984059,12765,0,1725809238,12988.21896713999,106.94439509999938,53470.40786904 2024-09-08,15:27:20.000,252,10984034,12765,0,1725809239,12988.192021899995,107.00078814000153,53470.3589592 2024-09-08,15:27:21.000,252,10984078,13045,0,1725809240,12988.14486773,107.07832857000176,53470.38690768 2024-09-08,15:27:22.000,252,10984049,12765,0,1725809241,12988.111186179995,107.07832857000176,53470.38690768 2024-09-08,15:27:23.000,252,10984020,12845,0,1725809242,12988.07750462999,107.19816377999814,53470.372933440005 2024-09-08,15:27:24.000,252,10984076,13045,0,1725809243,12988.03708676999,107.24750769000093,53470.38690768 2024-09-08,15:27:25.000,252,10984046,13125,0,1725809244,12987.989932599994,107.28980247000436,53470.36594632001 2024-09-08,15:27:26.000,252,10984081,12765,0,1725809245,12987.915833189989,107.31094986000244,53470.33799784 2024-09-08,15:27:27.000,252,10984059,13125,0,1725809246,12987.915833189989,107.34619550999923,53470.324023600006 2024-09-08,15:27:28.000,252,10984040,12965,0,1725809247,12987.888887949994,107.42373593999946,53470.33101072 2024-09-08,15:27:29.000,252,10984037,12965,0,1725809248,12987.882151639998,107.44488333000481,53470.372933440005 2024-09-08,15:27:30.000,252,10984033,12925,0,1725809249,12987.895624259989,107.47307985000225,53470.3589592 2024-09-08,15:27:31.000,252,10984073,12805,0,1725809250,12987.848470089993,107.49422724000033,53470.33799784 2024-09-08,15:27:32.000,252,10984048,13245,0,1725809251,12987.841733779998,107.55062028000248,53470.34498496001 2024-09-08,15:27:33.000,252,10984028,12605,0,1725809252,12987.828261159993,107.57881679999991,53470.33101072 2024-09-08,15:27:34.000,252,10984011,12925,0,1725809253,12987.861942709998,107.59996418999799,53470.324023600006 2024-09-08,15:27:35.000,252,10984044,12965,0,1725809254,12987.841733779998,107.60701332000463,53470.33799784 2024-09-08,15:27:36.000,252,10984046,13245,0,1725809255,12987.821524849998,107.67750461999822,53470.275113760006 2024-09-08,15:27:37.000,252,10984069,13005,0,1725809256,12987.794579609988,107.70570114000293,53470.29607512001 2024-09-08,15:27:38.000,252,10984025,12885,0,1725809257,12987.841733779998,107.74094678999973,53470.303062240004 2024-09-08,15:27:39.000,252,10984059,12885,0,1725809258,12987.781106989998,107.75504504999844,53470.289088 2024-09-08,15:27:40.000,252,10984018,13005,0,1725809259,12987.720480199998,107.83258547999867,53470.24716528001 2024-09-08,15:27:41.000,252,10983992,12965,0,1725809260,12987.733952819988,107.83963460999803,53470.28210088 2024-09-08,15:27:42.000,252,10984001,12885,0,1725809261,12987.666589719993,107.86783113000274,53470.275113760006 2024-09-08,15:27:43.000,252,10984079,12965,0,1725809262,12987.599226619997,107.89602765000018,53470.275113760006 2024-09-08,15:27:44.000,252,10984053,13005,0,1725809263,12987.531863520002,107.95242069000233,53470.23319104 2024-09-08,15:27:45.000,252,10984031,12965,0,1725809264,12987.511654590002,108.02996112000255,53470.254152400004 2024-09-08,15:27:46.000,252,10984030,12965,0,1725809265,12987.430818870002,108.07930502999807,53470.2192168 2024-09-08,15:27:47.000,252,10984111,12725,0,1725809266,12987.363455769992,108.07930502999807,53470.205242560005 2024-09-08,15:27:48.000,252,10984087,13085,0,1725809267,12987.336510529996,108.13569807000022,53470.19825544001 2024-09-08,15:27:49.000,252,10984024,12765,0,1725809268,12987.309565290001,108.17094372000429,53470.19126832 2024-09-08,15:27:50.000,252,10984050,13125,0,1725809269,12987.296092669996,108.20618937000108,53470.21222968 2024-09-08,15:27:51.000,252,10984044,12925,0,1725809270,12987.296092669996,108.20618937000108,53470.14934560001 2024-09-08,15:27:52.000,252,10984118,12805,0,1725809271,12987.329774220001,108.2202876299998,53470.16331984 2024-09-08,15:27:53.000,252,10984048,12965,0,1725809272,12987.356719459996,108.23438588999852,53470.14934560001 2024-09-08,15:27:54.000,252,10984061,12925,0,1725809273,12987.370192080001,108.24143501999788,53470.086461520004 2024-09-08,15:27:55.000,252,10984070,12765,0,1725809274,12987.424082559992,108.26963154000259,53470.19126832 2024-09-08,15:27:56.000,252,10984060,13125,0,1725809275,12987.444291489992,108.26963154000259,53470.12838424001 2024-09-08,15:27:57.000,252,10984075,12765,0,1725809276,12987.531863520002,108.27668067000195,53470.14235848 2024-09-08,15:27:58.000,252,10984045,13045,0,1725809277,12987.518390899997,108.30487718999939,53470.12139712 2024-09-08,15:27:59.000,252,10984047,12845,0,1725809278,12987.552072450002,108.29782806000003,53470.12838424001 2024-09-08,15:28:00.000,252,10984051,13365,0,1725809279,12987.585753999992,108.32602458000474,53470.14235848 2024-09-08,15:28:01.000,252,10984027,13045,0,1725809280,12987.592490310002,108.35422110000218,53470.17030696 2024-09-08,15:28:02.000,252,10984071,13125,0,1725809281,12987.599226619997,108.38241761999961,53470.12838424001 2024-09-08,15:28:03.000,252,10984110,12925,0,1725809282,12987.552072450002,108.4670071799992,53470.10043576001 2024-09-08,15:28:04.000,252,10984047,13085,0,1725809283,12987.565545069992,108.52340022000135,53470.156332720006 2024-09-08,15:28:05.000,252,10984043,12725,0,1725809284,12987.558808759997,108.55159673999879,53470.16331984 2024-09-08,15:28:06.000,252,10984063,13045,0,1725809285,12987.579017689997,108.60798978000093,53470.10043576001 2024-09-08,15:28:07.000,252,10984068,12885,0,1725809286,12987.565545069992,108.68553021000116,53470.12838424001 2024-09-08,15:28:08.000,252,10984073,13045,0,1725809287,12987.599226619997,108.7137267299986,53470.205242560005 2024-09-08,15:28:09.000,252,10984043,13005,0,1725809288,12987.531863520002,108.77011977000075,53470.16331984 2024-09-08,15:28:10.000,252,10984074,12925,0,1725809289,12987.545336139992,108.80536542000482,53470.14235848 2024-09-08,15:28:11.000,252,10984080,13205,0,1725809290,12987.552072450002,108.86175845999969,53470.14235848 2024-09-08,15:28:12.000,252,10984031,12925,0,1725809291,12987.565545069992,108.89700411000376,53470.19126832 2024-09-08,15:28:13.000,252,10984034,12965,0,1725809292,12987.552072450002,108.9252006300012,53470.14934560001 2024-09-08,15:28:14.000,252,10984053,12925,0,1725809293,12987.585753999992,108.90405324000312,53470.156332720006 2024-09-08,15:28:15.000,252,10983995,12605,0,1725809294,12987.605962929993,108.95339714999864,53470.1842812 2024-09-08,15:28:16.000,252,10984057,12925,0,1725809295,12987.605962929993,108.960446279998,53470.17030696 2024-09-08,15:28:17.000,252,10984022,12845,0,1725809296,12987.619435549997,108.96749541000463,53470.23319104 2024-09-08,15:28:18.000,252,10984062,12965,0,1725809297,12987.632908170002,108.94634801999928,53470.2192168 2024-09-08,15:28:19.000,252,10984039,12925,0,1725809298,12987.626171859993,108.93224976000056,53470.2192168 2024-09-08,15:28:20.000,252,10984022,12965,0,1725809299,12987.659853409998,108.93929888999992,53470.156332720006 2024-09-08,15:28:21.000,252,10984091,13005,0,1725809300,12987.605962929993,108.95339714999864,53470.12838424001 2024-09-08,15:28:22.000,252,10984014,12845,0,1725809301,12987.565545069992,108.98864280000271,53470.14934560001 2024-09-08,15:28:23.000,252,10984052,13005,0,1725809302,12987.545336139992,108.99569193000207,53470.156332720006 2024-09-08,15:28:24.000,252,10984018,13125,0,1725809303,12987.511654590002,109.03093757999886,53470.17030696 2024-09-08,15:28:25.000,252,10984027,13285,0,1725809304,12987.484709349992,109.0732323600023,53470.17729408001 2024-09-08,15:28:26.000,252,10984040,12725,0,1725809305,12987.504918279992,109.09437975000037,53470.14934560001 2024-09-08,15:28:27.000,252,10984082,12965,0,1725809306,12987.498181969997,109.10142887999973,53470.14235848 2024-09-08,15:28:28.000,252,10984071,13005,0,1725809307,12987.498181969997,109.15077279000252,53470.14934560001 2024-09-08,15:28:29.000,252,10984039,13005,0,1725809308,12987.525127209992,109.1719201800006,53470.19825544001 2024-09-08,15:28:30.000,252,10984065,13085,0,1725809309,12987.498181969997,109.17896930999996,53470.14235848 2024-09-08,15:28:31.000,252,10984079,12725,0,1725809310,12987.511654590002,109.20011669999803,53470.1842812 2024-09-08,15:28:32.000,252,10983995,13205,0,1725809311,12987.552072450002,109.22126409000339,53470.14934560001 2024-09-08,15:28:33.000,252,10984054,12925,0,1725809312,12987.525127209992,109.25650974000018,53470.12838424001 2024-09-08,15:28:34.000,252,10984044,13005,0,1725809313,12987.531863520002,109.25650974000018,53470.14934560001 2024-09-08,15:28:35.000,252,10984057,13245,0,1725809314,12987.525127209992,109.27765712999826,53470.17030696 2024-09-08,15:28:36.000,252,10984034,13085,0,1725809315,12987.552072450002,109.2706079999989,53470.135371360004 2024-09-08,15:28:37.000,252,10983987,12965,0,1725809316,12987.592490310002,109.31290278000233,53470.14235848 2024-09-08,15:28:38.000,252,10984051,12805,0,1725809317,12987.558808759997,109.29175539000425,53470.14934560001 2024-09-08,15:28:39.000,252,10984057,12925,0,1725809318,12987.545336139992,109.26355886999954,53470.156332720006 2024-09-08,15:28:40.000,252,10984076,13005,0,1725809319,12987.572281380002,109.31290278000233,53470.17030696 2024-09-08,15:28:41.000,252,10984029,13285,0,1725809320,12987.511654590002,109.30585365000297,53470.17729408001 2024-09-08,15:28:42.000,252,10984070,12925,0,1725809321,12987.511654590002,109.35519755999849,53470.09344864 2024-09-08,15:28:43.000,252,10984064,13365,0,1725809322,12987.430818870002,109.35519755999849,53470.09344864 2024-09-08,15:28:44.000,252,10984031,12925,0,1725809323,12987.390401010001,109.3833940800032,53470.11441 2024-09-08,15:28:45.000,252,10984069,12765,0,1725809324,12987.397137319997,109.41863973,53470.14934560001 2024-09-08,15:28:46.000,252,10984059,13005,0,1725809325,12987.383664699992,109.46798364000279,53470.11441 2024-09-08,15:28:47.000,252,10984002,12765,0,1725809326,12987.403873629992,109.48913103000086,53470.11441 2024-09-08,15:28:48.000,252,10984016,12885,0,1725809327,12987.349983150001,109.53847494000365,53470.10043576001 2024-09-08,15:28:49.000,252,10984046,12965,0,1725809328,12987.349983150001,109.59486797999853,53470.10043576001 2024-09-08,15:28:50.000,252,10984073,12925,0,1725809329,12987.363455769992,109.60191710999788,53470.10043576001 2024-09-08,15:28:51.000,252,10984033,13165,0,1725809330,12987.336510529996,109.63716276000196,53470.135371360004 2024-09-08,15:28:52.000,252,10984021,13125,0,1725809331,12987.329774220001,109.65831015000003,53470.07248728 2024-09-08,15:28:53.000,252,10984058,12805,0,1725809332,12987.329774220001,109.68650667000475,53470.086461520004 2024-09-08,15:28:54.000,252,10984119,13005,0,1725809333,12987.329774220001,109.6653592799994,53470.07248728 2024-09-08,15:28:55.000,252,10984032,13085,0,1725809334,12987.336510529996,109.68650667000475,53470.02357744 2024-09-08,15:28:56.000,252,10984051,12965,0,1725809335,12987.323037909991,109.7288014500009,53470.05851304001 2024-09-08,15:28:57.000,252,10984067,12965,0,1725809336,12987.289356360001,109.73585058000026,53470.05152592 2024-09-08,15:28:58.000,252,10984081,12965,0,1725809337,12987.262411119991,109.72175232000154,53470.10043576001 2024-09-08,15:28:59.000,252,10984067,13045,0,1725809338,12987.221993259991,109.7288014500009,53470.086461520004 2024-09-08,15:29:00.000,252,10984056,13085,0,1725809339,12987.221993259991,109.7640470999977,53470.06550016 2024-09-08,15:29:01.000,252,10984083,12525,0,1725809340,12987.174839089996,109.79929275000177,53470.07248728 2024-09-08,15:29:02.000,252,10984043,12845,0,1725809341,12987.134421229995,109.8274892699992,53470.06550016 2024-09-08,15:29:03.000,252,10984074,12605,0,1725809342,12987.114212299995,109.90502969999943,53470.05851304001 2024-09-08,15:29:04.000,252,10984033,12925,0,1725809343,12987.053585509995,109.91912795999815,53470.03056456001 2024-09-08,15:29:05.000,252,10984075,12805,0,1725809344,12987.073794439995,109.96847187000094,53470.03056456001 2024-09-08,15:29:06.000,252,10984049,12885,0,1725809345,12987.033376579995,109.99666838999838,53470.05152592 2024-09-08,15:29:07.000,252,10984041,13125,0,1725809346,12987.0468492,110.01781578000373,53469.98165472001 2024-09-08,15:29:08.000,252,10984070,12885,0,1725809347,12987.01990395999,110.08125794999796,53470.00960320001 2024-09-08,15:29:09.000,252,10984062,12885,0,1725809348,12987.01990395999,110.08125794999796,53470.03056456001 2024-09-08,15:29:10.000,252,10984029,12965,0,1725809349,12986.98622241,110.10240534000332,53470.02357744 2024-09-08,15:29:11.000,252,10984061,12965,0,1725809350,12986.99969502999,110.10945447000267,53470.01659032 2024-09-08,15:29:12.000,252,10984042,13085,0,1725809351,12987.00643134,110.13765099000011,53470.03056456001 2024-09-08,15:29:13.000,252,10984028,12845,0,1725809352,12986.95927716999,110.15174924999883,53470.05152592 2024-09-08,15:29:14.000,252,10984034,12965,0,1725809353,12986.95927716999,110.12355273000139,53470.02357744 2024-09-08,15:29:15.000,252,10984021,12845,0,1725809354,12986.93906823999,110.15174924999883,53470.00960320001 2024-09-08,15:29:16.000,252,10984076,12765,0,1725809355,12986.92559562,110.14470011999947,53470.0445388 2024-09-08,15:29:17.000,252,10984042,13165,0,1725809356,12986.952540859995,110.16584751000482,53470.07947440001 2024-09-08,15:29:18.000,252,10984036,12845,0,1725809357,12986.91885930999,110.14470011999947,53470.09344864 2024-09-08,15:29:19.000,252,10984084,12805,0,1725809358,12986.912122999995,110.13765099000011,53470.03056456001 2024-09-08,15:29:20.000,252,10984016,13085,0,1725809359,12986.87844144999,110.13765099000011,53470.07248728 2024-09-08,15:29:21.000,252,10984061,13205,0,1725809360,12986.851496209994,110.14470011999947,53470.00261608 2024-09-08,15:29:22.000,252,10984028,12965,0,1725809361,12986.87844144999,110.17289664000418,53469.988641840006 2024-09-08,15:29:23.000,252,10984050,13205,0,1725809362,12986.85823251999,110.0883070800046,53469.967680480004 2024-09-08,15:29:24.000,252,10984030,13365,0,1725809363,12986.831287279994,110.11650360000203,53470.02357744 2024-09-08,15:29:25.000,252,10984007,12645,0,1725809364,12986.784133109999,110.12355273000139,53469.988641840006 2024-09-08,15:29:26.000,252,10984045,12765,0,1725809365,12986.77739679999,110.0883070800046,53470.01659032 2024-09-08,15:29:27.000,252,10984003,12925,0,1725809366,12986.730242629994,110.06715968999924,53470.00261608 2024-09-08,15:29:28.000,252,10984063,12765,0,1725809367,12986.696561079989,110.10240534000332,53469.96069336001 2024-09-08,15:29:29.000,252,10984065,12845,0,1725809368,12986.696561079989,110.06011055999988,53470.02357744 2024-09-08,15:29:30.000,252,10984052,12685,0,1725809369,12986.736978939989,110.05306143000053,53469.9746676 2024-09-08,15:29:31.000,252,10984037,12805,0,1725809370,12986.75718786999,110.05306143000053,53470.00960320001 2024-09-08,15:29:32.000,252,10983980,13085,0,1725809371,12986.730242629994,110.05306143000053,53469.98165472001 2024-09-08,15:29:33.000,252,10984106,12885,0,1725809372,12986.743715249999,110.03191404000245,53469.93274488001 2024-09-08,15:29:34.000,252,10984036,13165,0,1725809373,12986.804342039999,110.03191404000245,53469.95370624 2024-09-08,15:29:35.000,252,10984047,12845,0,1725809374,12986.770660489994,109.98257012999966,53469.92575776 2024-09-08,15:29:36.000,252,10984083,13085,0,1725809375,12986.83802358999,109.96847187000094,53469.918770640004 2024-09-08,15:29:37.000,252,10984042,12845,0,1725809376,12986.8447599,109.9755210000003,53470.00261608 2024-09-08,15:29:38.000,252,10984095,13125,0,1725809377,12986.851496209994,109.96142274000158,53469.95370624 2024-09-08,15:29:39.000,252,10984035,13125,0,1725809378,12986.88517776,109.91912795999815,53469.96069336001 2024-09-08,15:29:40.000,252,10984095,13285,0,1725809379,12986.891914069995,109.876833180002,53469.99562896 2024-09-08,15:29:41.000,252,10984115,12605,0,1725809380,12986.87844144999,109.86273492000328,53469.9746676 2024-09-08,15:29:42.000,252,10984094,12965,0,1725809381,12986.92559562,109.83453839999856,53469.988641840006 2024-09-08,15:29:43.000,252,10984052,13045,0,1725809382,12986.92559562,109.79224362000241,53469.96069336001 2024-09-08,15:29:44.000,252,10984066,12965,0,1725809383,12986.90538669,109.78519449000305,53469.96069336001 2024-09-08,15:29:45.000,252,10984068,12925,0,1725809384,12986.912122999995,109.74994883999898,53469.988641840006 2024-09-08,15:29:46.000,252,10984035,12925,0,1725809385,12986.93906823999,109.74994883999898,53470.00960320001 2024-09-08,15:29:47.000,252,10984070,12605,0,1725809386,12986.952540859995,109.72175232000154,53470.00261608 2024-09-08,15:29:48.000,252,10984020,12925,0,1725809387,12986.98622241,109.70060493000346,53470.00261608 2024-09-08,15:29:49.000,252,10984051,12965,0,1725809388,12986.97948609999,109.6935558000041,53469.98165472001 2024-09-08,15:29:50.000,252,10984046,12965,0,1725809389,12987.06032181999,109.68650667000475,53470.02357744 2024-09-08,15:29:51.000,252,10984002,12925,0,1725809390,12987.12094860999,109.6935558000041,53470.03056456001 2024-09-08,15:29:52.000,252,10984040,12685,0,1725809391,12987.12768492,109.70765406000282,53469.93274488001 2024-09-08,15:29:53.000,252,10984051,12885,0,1725809392,12987.195048019996,109.74994883999898,53470.01659032 2024-09-08,15:29:54.000,252,10984054,13045,0,1725809393,12987.22872957,109.77814536000369,53469.988641840006 2024-09-08,15:29:55.000,252,10984058,12765,0,1725809394,12987.336510529996,109.78519449000305,53470.01659032 2024-09-08,15:29:56.000,252,10984027,13125,0,1725809395,12987.383664699992,109.79224362000241,53470.0445388 2024-09-08,15:29:57.000,252,10984031,12925,0,1725809396,12987.444291489992,109.84158752999792,53470.05851304001 2024-09-08,15:29:58.000,252,10984072,12965,0,1725809397,12987.511654590002,109.79224362000241,53470.07248728 2024-09-08,15:29:59.000,252,10984082,12925,0,1725809398,12987.592490310002,109.81339101000049,53470.09344864 2024-09-08,15:30:00.000,252,10984065,12925,0,1725809399,12987.673326030002,109.81339101000049,53470.10043576001 2024-09-08,15:30:01.000,252,10984081,12965,0,1725809400,12987.754161749988,109.80634188000113,53470.135371360004 2024-09-08,15:30:02.000,252,10984018,13045,0,1725809401,12987.781106989998,109.82044013999985,53470.135371360004 2024-09-08,15:30:03.000,252,10984049,12925,0,1725809402,12987.848470089993,109.77109623000433,53470.19126832 2024-09-08,15:30:04.000,252,10984037,13165,0,1725809403,12987.875415329989,109.77814536000369,53470.2192168 2024-09-08,15:30:05.000,252,10984043,12725,0,1725809404,12987.902360569999,109.77814536000369,53470.24017816 2024-09-08,15:30:06.000,252,10984067,12805,0,1725809405,12987.909096879994,109.79224362000241,53470.29607512001 2024-09-08,15:30:07.000,252,10984028,12805,0,1725809406,12987.909096879994,109.8274892699992,53470.24716528001 2024-09-08,15:30:08.000,252,10984028,12845,0,1725809407,12987.895624259989,109.80634188000113,53470.372933440005 2024-09-08,15:30:09.000,252,10984065,12845,0,1725809408,12987.915833189989,109.86273492000328,53470.40088192 2024-09-08,15:30:10.000,252,10984049,13085,0,1725809409,12987.942778429999,109.89093144000071,53470.421843280004 2024-09-08,15:30:11.000,252,10984077,12725,0,1725809410,12987.875415329989,109.9402753500035,53470.47774024 2024-09-08,15:30:12.000,252,10984050,12885,0,1725809411,12987.855206399989,110.05306143000053,53470.44979176 2024-09-08,15:30:13.000,252,10984022,12925,0,1725809412,12987.861942709998,110.10945447000267,53470.51267584001 2024-09-08,15:30:14.000,252,10984021,12725,0,1725809413,12987.821524849998,110.17994577000354,53470.51267584001 2024-09-08,15:30:15.000,252,10984070,12925,0,1725809414,12987.834997469989,110.22928967999906,53470.56158568001 2024-09-08,15:30:16.000,252,10984073,12885,0,1725809415,12987.821524849998,110.29273185000056,53470.4987016 2024-09-08,15:30:17.000,252,10984031,12765,0,1725809416,12987.808052229993,110.36322315000143,53470.5685728 2024-09-08,15:30:18.000,252,10984003,12925,0,1725809417,12987.808052229993,110.40551793000486,53470.59652128 2024-09-08,15:30:19.000,252,10984091,13125,0,1725809418,12987.808052229993,110.46191096999974,53470.58254704001 2024-09-08,15:30:20.000,252,10984050,12965,0,1725809419,12987.834997469989,110.48305835999781,53470.63145688001 2024-09-08,15:30:21.000,252,10984088,12965,0,1725809420,12987.814788539989,110.4971566200038,53470.659405360006 2024-09-08,15:30:22.000,252,10984023,13045,0,1725809421,12987.861942709998,110.48305835999781,53470.62446976 2024-09-08,15:30:23.000,252,10984047,13285,0,1725809422,12987.848470089993,110.51830401000188,53470.65241824001 2024-09-08,15:30:24.000,252,10984034,12965,0,1725809423,12987.902360569999,110.47600922999845,53470.659405360006 2024-09-08,15:30:25.000,252,10984036,12885,0,1725809424,12987.888887949994,110.49010749000445,53470.610495520006 2024-09-08,15:30:26.000,252,10984039,13085,0,1725809425,12987.949514739994,110.4689600999991,53470.659405360006 2024-09-08,15:30:27.000,252,10984043,12805,0,1725809426,12987.97645997999,110.42666532000294,53470.65241824001 2024-09-08,15:30:28.000,252,10984075,12925,0,1725809427,12988.010141529994,110.40551793000486,53470.6733796 2024-09-08,15:30:29.000,252,10984108,12965,0,1725809428,12988.04382308,110.35617402000207,53470.68735384 2024-09-08,15:30:30.000,252,10984061,13165,0,1725809429,12988.08424094,110.32797750000464,53470.62446976 2024-09-08,15:30:31.000,252,10984021,12725,0,1725809430,12988.14486773,110.27158446000249,53470.66639248 2024-09-08,15:30:32.000,252,10984034,13125,0,1725809431,12988.20549452,110.21519142000034,53470.6733796 2024-09-08,15:30:33.000,252,10984043,12845,0,1725809432,12988.21896713999,110.17994577000354,53470.6733796 2024-09-08,15:30:34.000,252,10984034,12885,0,1725809433,12988.32001178999,110.11650360000203,53470.69434096 2024-09-08,15:30:35.000,252,10984028,13325,0,1725809434,12988.32001178999,110.0883070800046,53470.708315200005 2024-09-08,15:30:36.000,252,10984041,12605,0,1725809435,12988.38063857999,110.08125794999796,53470.73626368 2024-09-08,15:30:37.000,252,10984054,13085,0,1725809436,12988.40084750999,110.03896317000181,53470.70132808001 2024-09-08,15:30:38.000,252,10984086,12885,0,1725809437,12988.441265369991,110.01076665000437,53470.73626368 2024-09-08,15:30:39.000,252,10984040,13005,0,1725809438,12988.44800168,110.04601230000117,53470.75023792001 2024-09-08,15:30:40.000,252,10984096,12965,0,1725809439,12988.481683229991,110.01781578000373,53470.78517352 2024-09-08,15:30:41.000,252,10984022,13285,0,1725809440,12988.474946919996,109.99666838999838,53470.71530232 2024-09-08,15:30:42.000,252,10984046,13005,0,1725809441,12988.44800168,109.98961925999902,53470.71530232 2024-09-08,15:30:43.000,252,10984052,12845,0,1725809442,12988.44800168,109.96847187000094,53470.75023792001 2024-09-08,15:30:44.000,252,10984091,13005,0,1725809443,12988.44800168,109.95437361000222,53470.79216064 2024-09-08,15:30:45.000,252,10984021,13285,0,1725809444,12988.421056439991,109.96142274000158,53470.82010912001 2024-09-08,15:30:46.000,252,10983973,13085,0,1725809445,12988.414320129996,109.9755210000003,53470.78517352 2024-09-08,15:30:47.000,252,10984033,13125,0,1725809446,12988.454737989996,109.9402753500035,53470.778186400006 2024-09-08,15:30:48.000,252,10984039,12845,0,1725809447,12988.40084750999,109.93322622000414,53470.757225040004 2024-09-08,15:30:49.000,252,10984056,12805,0,1725809448,12988.42779275,109.9402753500035,53470.79914776001 2024-09-08,15:30:50.000,252,10984042,12845,0,1725809449,12988.44800168,109.91207882999879,53470.75023792001 2024-09-08,15:30:51.000,252,10984033,12885,0,1725809450,12988.441265369991,109.91207882999879,53470.79216064 2024-09-08,15:30:52.000,252,10984071,13005,0,1725809451,12988.44800168,109.86978405000264,53470.806134880004 2024-09-08,15:30:53.000,252,10984052,13125,0,1725809452,12988.44800168,109.85568579000392,53470.79914776001 2024-09-08,15:30:54.000,252,10984102,12885,0,1725809453,12988.474946919996,109.8274892699992,53470.827096240006 2024-09-08,15:30:55.000,252,10984040,12925,0,1725809454,12988.461474299991,109.81339101000049,53470.827096240006 2024-09-08,15:30:56.000,252,10984026,13125,0,1725809455,12988.481683229991,109.83453839999856,53470.83408336 2024-09-08,15:30:57.000,252,10984002,13205,0,1725809456,12988.474946919996,109.80634188000113,53470.876006080005 2024-09-08,15:30:58.000,252,10984056,12725,0,1725809457,12988.42779275,109.79224362000241,53470.86901896001 2024-09-08,15:30:59.000,252,10984050,12965,0,1725809458,12988.394111199996,109.82044013999985,53470.79914776001 2024-09-08,15:31:00.000,252,10984073,12965,0,1725809459,12988.373902269996,109.78519449000305,53470.84107048 2024-09-08,15:31:01.000,252,10984050,12965,0,1725809460,12988.34022071999,109.79929275000177,53470.876006080005 2024-09-08,15:31:02.000,252,10984089,12765,0,1725809461,12988.313275479995,109.7640470999977,53470.85504472 2024-09-08,15:31:03.000,252,10984048,12965,0,1725809462,12988.29980285999,109.78519449000305,53470.89696744001 2024-09-08,15:31:04.000,252,10984041,13045,0,1725809463,12988.28633024,109.74289970999962,53470.8829932 2024-09-08,15:31:05.000,252,10984023,12885,0,1725809464,12988.313275479995,109.71470319000218,53470.88998032 2024-09-08,15:31:06.000,252,10984012,12965,0,1725809465,12988.32001178999,109.68650667000475,53470.813122 2024-09-08,15:31:07.000,252,10984051,12965,0,1725809466,12988.333484409995,109.62306450000324,53470.91094168 2024-09-08,15:31:08.000,252,10984006,13005,0,1725809467,12988.34695703,109.59486797999853,53470.8829932 2024-09-08,15:31:09.000,252,10984064,13005,0,1725809468,12988.38737489,109.57372059000045,53470.86203184 2024-09-08,15:31:10.000,252,10984092,13005,0,1725809469,12988.40084750999,109.55962233000173,53470.86203184 2024-09-08,15:31:11.000,252,10984027,12845,0,1725809470,12988.44800168,109.55962233000173,53470.8829932 2024-09-08,15:31:12.000,252,10984081,12845,0,1725809471,12988.48841954,109.52437667999766,53470.924915920004 2024-09-08,15:31:13.000,252,10984051,12805,0,1725809472,12988.508628470001,109.59486797999853,53470.9528644 2024-09-08,15:31:14.000,252,10984026,12965,0,1725809473,12988.535573709996,109.59486797999853,53470.90395456 2024-09-08,15:31:15.000,252,10984004,12805,0,1725809474,12988.569255260001,109.65831015000003,53470.9528644 2024-09-08,15:31:16.000,252,10984016,12925,0,1725809475,12988.549046330001,109.6653592799994,53470.93190304 2024-09-08,15:31:17.000,252,10984048,12925,0,1725809476,12988.596200499996,109.7288014500009,53470.91094168 2024-09-08,15:31:18.000,252,10984021,12885,0,1725809477,12988.602936809992,109.73585058000026,53470.973825760004 2024-09-08,15:31:19.000,252,10984042,13085,0,1725809478,12988.643354669992,109.81339101000049,53470.95985152 2024-09-08,15:31:20.000,252,10984069,12925,0,1725809479,12988.663563599992,109.85568579000392,53470.9528644 2024-09-08,15:31:21.000,252,10984057,13045,0,1725809480,12988.703981459992,109.91207882999879,53470.98081288 2024-09-08,15:31:22.000,252,10984008,12605,0,1725809481,12988.737663009997,109.94732448000286,53471.01574848001 2024-09-08,15:31:23.000,252,10984039,13085,0,1725809482,12988.798289799997,109.9755210000003,53470.93190304 2024-09-08,15:31:24.000,252,10984083,12885,0,1725809483,12988.825235039993,109.98257012999966,53470.994787120006 2024-09-08,15:31:25.000,252,10984053,12925,0,1725809484,12988.892598140003,110.03191404000245,53471.02972272 2024-09-08,15:31:26.000,252,10984086,13325,0,1725809485,12988.892598140003,110.05306143000053,53471.03670984001 2024-09-08,15:31:27.000,252,10984038,12885,0,1725809486,12988.912807070003,110.10945447000267,53471.05068408 2024-09-08,15:31:28.000,252,10984067,12925,0,1725809487,12988.933015999988,110.03896317000181,53471.01574848001 2024-09-08,15:31:29.000,252,10984055,12885,0,1725809488,12988.953224929988,110.10945447000267,53470.973825760004 2024-09-08,15:31:30.000,252,10984087,12885,0,1725809489,12989.020588029998,110.12355273000139,53471.02972272 2024-09-08,15:31:31.000,252,10984051,13005,0,1725809490,12989.007115409993,110.12355273000139,53471.06465832001 2024-09-08,15:31:32.000,252,10984021,12885,0,1725809491,12989.027324339993,110.15879837999819,53471.06465832001 2024-09-08,15:31:33.000,252,10984046,12965,0,1725809492,12989.034060649989,110.20814229000098,53471.07164544 2024-09-08,15:31:34.000,252,10984015,13245,0,1725809493,12988.973433859988,110.19404403000226,53471.092606800004 2024-09-08,15:31:35.000,252,10984007,12845,0,1725809494,12988.939752309998,110.20109316000162,53471.07863256 2024-09-08,15:31:36.000,252,10984053,13085,0,1725809495,12988.892598140003,110.2222405499997,53471.06465832001 2024-09-08,15:31:37.000,252,10984049,13005,0,1725809496,12988.838707659997,110.20814229000098,53471.07863256 2024-09-08,15:31:38.000,252,10984060,13085,0,1725809497,12988.751135630002,110.19404403000226,53471.06465832001 2024-09-08,15:31:39.000,252,10984049,12965,0,1725809498,12988.730926700002,110.2222405499997,53471.08561968001 2024-09-08,15:31:40.000,252,10984014,13125,0,1725809499,12988.677036219997,110.2222405499997,53471.0576712 2024-09-08,15:31:41.000,252,10984012,13005,0,1725809500,12988.643354669992,110.2222405499997,53471.05068408 2024-09-08,15:31:42.000,252,10984012,13285,0,1725809501,12988.609673120001,110.21519142000034,53471.06465832001 2024-09-08,15:31:43.000,252,10984102,13085,0,1725809502,12988.609673120001,110.1869949000029,53471.07164544 2024-09-08,15:31:44.000,252,10984080,13005,0,1725809503,12988.562518949991,110.15879837999819,53471.02972272 2024-09-08,15:31:45.000,252,10984031,13125,0,1725809504,12988.609673120001,110.15879837999819,53471.05068408 2024-09-08,15:31:46.000,252,10984027,13365,0,1725809505,12988.656827289997,110.11650360000203,53470.994787120006 2024-09-08,15:31:47.000,252,10984098,13005,0,1725809506,12988.663563599992,110.13765099000011,53470.973825760004 2024-09-08,15:31:48.000,252,10984009,12925,0,1725809507,12988.690508840002,110.11650360000203,53470.945877280006 2024-09-08,15:31:49.000,252,10984073,12925,0,1725809508,12988.737663009997,110.13060186000075,53471.03670984001 2024-09-08,15:31:50.000,252,10984009,13125,0,1725809509,12988.791553490002,110.06715968999924,53471.00876136 2024-09-08,15:31:51.000,252,10984006,12965,0,1725809510,12988.724190389992,110.0883070800046,53471.00177424 2024-09-08,15:31:52.000,252,10984035,12845,0,1725809511,12988.724190389992,110.09535621000396,53470.973825760004 2024-09-08,15:31:53.000,252,10984097,12685,0,1725809512,12988.764608249992,110.0742088199986,53471.0227356 2024-09-08,15:31:54.000,252,10984049,13005,0,1725809513,12988.778080869997,110.05306143000053,53471.02972272 2024-09-08,15:31:55.000,252,10984041,12925,0,1725809514,12988.771344560002,110.06715968999924,53471.00177424 2024-09-08,15:31:56.000,252,10984030,12805,0,1725809515,12988.744399319992,110.06715968999924,53470.98780000001 2024-09-08,15:31:57.000,252,10984054,12685,0,1725809516,12988.697245149997,110.00371751999774,53471.00177424 2024-09-08,15:31:58.000,252,10984067,12765,0,1725809517,12988.697245149997,109.98257012999966,53471.01574848001 2024-09-08,15:31:59.000,252,10984047,12805,0,1725809518,12988.663563599992,109.96142274000158,53470.973825760004 2024-09-08,15:32:00.000,252,10984021,13085,0,1725809519,12988.629882050001,109.91912795999815,53470.95985152 2024-09-08,15:32:01.000,252,10984068,12805,0,1725809520,12988.670299910002,109.89093144000071,53471.02972272 2024-09-08,15:32:02.000,252,10984024,12925,0,1725809521,12988.677036219997,109.85568579000392,53470.98081288 2024-09-08,15:32:03.000,252,10984017,13125,0,1725809522,12988.724190389992,109.79929275000177,53470.994787120006 2024-09-08,15:32:04.000,252,10984052,13285,0,1725809523,12988.724190389992,109.7640470999977,53470.973825760004 2024-09-08,15:32:05.000,252,10984057,13165,0,1725809524,12988.771344560002,109.74994883999898,53471.00177424 2024-09-08,15:32:06.000,252,10984042,13205,0,1725809525,12988.838707659997,109.74994883999898,53470.93889016001 2024-09-08,15:32:07.000,252,10984054,12805,0,1725809526,12988.885861829993,109.75699796999834,53470.93889016001 2024-09-08,15:32:08.000,252,10984071,13125,0,1725809527,12988.953224929988,109.7640470999977,53470.95985152 2024-09-08,15:32:09.000,252,10984041,13165,0,1725809528,12989.000379099998,109.79929275000177,53470.96683864001 2024-09-08,15:32:10.000,252,10984096,12845,0,1725809529,12989.081214819998,109.83453839999856,53470.945877280006 2024-09-08,15:32:11.000,252,10984061,12845,0,1725809530,12989.094687439989,109.88388231000135,53470.90395456 2024-09-08,15:32:12.000,252,10984062,13085,0,1725809531,12989.182259469999,109.96142274000158,53470.924915920004 2024-09-08,15:32:13.000,252,10984050,13005,0,1725809532,12989.135105299989,109.96142274000158,53470.945877280006 2024-09-08,15:32:14.000,252,10984045,12685,0,1725809533,12989.188995779994,110.00371751999774,53470.945877280006 2024-09-08,15:32:15.000,252,10984069,13085,0,1725809534,12989.114896369989,110.04601230000117,53470.93190304 2024-09-08,15:32:16.000,252,10984007,13125,0,1725809535,12989.121632679999,110.15174924999883,53470.994787120006 2024-09-08,15:32:17.000,252,10984074,13045,0,1725809536,12989.148577919994,110.15174924999883,53471.00876136 2024-09-08,15:32:18.000,252,10984020,13005,0,1725809537,12989.108160059994,110.1869949000029,53470.98780000001 2024-09-08,15:32:19.000,252,10984047,12885,0,1725809538,12989.054269579989,110.1869949000029,53470.994787120006 2024-09-08,15:32:20.000,252,10984060,13045,0,1725809539,12989.061005889998,110.20109316000162,53471.01574848001 2024-09-08,15:32:21.000,252,10984049,13165,0,1725809540,12989.040796959998,110.1869949000029,53471.10658104001 2024-09-08,15:32:22.000,252,10984021,12805,0,1725809541,12989.040796959998,110.20814229000098,53471.07164544 2024-09-08,15:32:23.000,252,10984040,13045,0,1725809542,12989.020588029998,110.13060186000075,53471.113568160006 2024-09-08,15:32:24.000,252,10984039,12965,0,1725809543,12989.047533269993,110.14470011999947,53471.08561968001 2024-09-08,15:32:25.000,252,10984023,13245,0,1725809544,12989.020588029998,110.10945447000267,53471.08561968001 2024-09-08,15:32:26.000,252,10984042,12765,0,1725809545,12989.034060649989,110.04601230000117,53471.10658104001 2024-09-08,15:32:27.000,252,10984007,13045,0,1725809546,12989.074478509989,109.99666838999838,53471.12055528 2024-09-08,15:32:28.000,252,10984077,12725,0,1725809547,12989.108160059994,109.96847187000094,53471.09959392 2024-09-08,15:32:29.000,252,10984063,12885,0,1725809548,12989.114896369989,109.91207882999879,53471.1275424 2024-09-08,15:32:30.000,252,10984039,13085,0,1725809549,12989.114896369989,109.86273492000328,53471.13452952001 2024-09-08,15:32:31.000,252,10984027,12965,0,1725809550,12989.128368989994,109.82044013999985,53471.06465832001 2024-09-08,15:32:32.000,252,10984031,13005,0,1725809551,12989.094687439989,109.80634188000113,53471.092606800004 2024-09-08,15:32:33.000,252,10984042,12965,0,1725809552,12989.128368989994,109.78519449000305,53471.141516640004 2024-09-08,15:32:34.000,252,10984048,13005,0,1725809553,12989.121632679999,109.80634188000113,53471.1275424 2024-09-08,15:32:35.000,252,10984053,12765,0,1725809554,12989.135105299989,109.77814536000369,53471.17645224 2024-09-08,15:32:36.000,252,10984030,13045,0,1725809555,12989.128368989994,109.79224362000241,53471.20440072001 2024-09-08,15:32:37.000,252,10984013,13045,0,1725809556,12989.128368989994,109.8274892699992,53471.20440072001 2024-09-08,15:32:38.000,252,10984049,12885,0,1725809557,12989.141841609999,109.89093144000071,53471.18343936001 2024-09-08,15:32:39.000,252,10984019,13245,0,1725809558,12989.155314229989,109.89093144000071,53471.1974136 2024-09-08,15:32:40.000,252,10984037,12965,0,1725809559,12989.148577919994,109.9402753500035,53471.19042648 2024-09-08,15:32:41.000,252,10984080,12925,0,1725809560,12989.242886259999,109.98961925999902,53471.211387840005 2024-09-08,15:32:42.000,252,10984069,13045,0,1725809561,12989.242886259999,110.02486491000309,53471.24632344 2024-09-08,15:32:43.000,252,10984050,13165,0,1725809562,12989.269831499994,110.01781578000373,53471.25331056001 2024-09-08,15:32:44.000,252,10984075,12845,0,1725809563,12989.34393091,110.02486491000309,53471.1974136 2024-09-08,15:32:45.000,252,10984041,12605,0,1725809564,12989.411294009995,110.00371751999774,53471.27427192001 2024-09-08,15:32:46.000,252,10984043,12925,0,1725809565,12989.492129729995,109.96847187000094,53471.2672848 2024-09-08,15:32:47.000,252,10984075,12885,0,1725809566,12989.593174379996,109.9402753500035,53471.2672848 2024-09-08,15:32:48.000,252,10984052,13125,0,1725809567,12989.674010099996,109.88388231000135,53471.21837496 2024-09-08,15:32:49.000,252,10984114,13045,0,1725809568,12989.788527370001,109.80634188000113,53471.27427192001 2024-09-08,15:32:50.000,252,10984020,12925,0,1725809569,12989.842417849992,109.70765406000282,53471.28824616 2024-09-08,15:32:51.000,252,10984021,13005,0,1725809570,12989.956935119997,109.62306450000324,53471.35113024001 2024-09-08,15:32:52.000,252,10984045,12885,0,1725809571,12989.997352979997,109.5173275499983,53471.309207520004 2024-09-08,15:32:53.000,252,10984072,12845,0,1725809572,12990.064716079993,109.42568885999935,53471.35113024001 2024-09-08,15:32:54.000,252,10984089,12965,0,1725809573,12990.091661320002,109.34814842999913,53471.36510448 2024-09-08,15:32:55.000,252,10984064,12965,0,1725809574,12990.084925009993,109.2847062600049,53471.39305296 2024-09-08,15:32:56.000,252,10984038,12805,0,1725809575,12990.091661320002,109.24241148000146,53471.39305296 2024-09-08,15:32:57.000,252,10984047,12925,0,1725809576,12990.057979769997,109.21421496000403,53471.41401432 2024-09-08,15:32:58.000,252,10984006,13005,0,1725809577,12990.010825600002,109.1366745300038,53471.39305296 2024-09-08,15:32:59.000,252,10984040,12965,0,1725809578,12990.010825600002,109.12257626999781,53471.427988560004 2024-09-08,15:33:00.000,252,10984062,13125,0,1725809579,12989.936726189997,109.12257626999781,53471.43497568 2024-09-08,15:33:01.000,252,10984025,12845,0,1725809580,12989.882835709992,109.14372366000316,53471.44196280001 2024-09-08,15:33:02.000,252,10984006,13205,0,1725809581,12989.855890469997,109.15077279000252,53471.46292416 2024-09-08,15:33:03.000,252,10984068,13005,0,1725809582,12989.781791059992,109.18601843999932,53471.476898400004 2024-09-08,15:33:04.000,252,10984040,12925,0,1725809583,12989.781791059992,109.20716583000467,53471.42100144001 2024-09-08,15:33:05.000,252,10983990,13045,0,1725809584,12989.761582129991,109.26355886999954,53471.448949920006 2024-09-08,15:33:06.000,252,10984024,12965,0,1725809585,12989.714427959996,109.29175539000425,53471.476898400004 2024-09-08,15:33:07.000,252,10984026,13085,0,1725809586,12989.700955339991,109.30585365000297,53471.511834 2024-09-08,15:33:08.000,252,10984029,13005,0,1725809587,12989.64706486,109.34814842999913,53471.511834 2024-09-08,15:33:09.000,252,10984037,12725,0,1725809588,12989.613383309996,109.31995191000169,53471.51882112001 2024-09-08,15:33:10.000,252,10984024,12965,0,1725809589,12989.593174379996,109.30585365000297,53471.546769600005 2024-09-08,15:33:11.000,252,10984048,13045,0,1725809590,12989.50560235,109.29880452000361,53471.546769600005 2024-09-08,15:33:12.000,252,10984053,12925,0,1725809591,12989.45844817999,109.30585365000297,53471.52580824 2024-09-08,15:33:13.000,252,10984074,12925,0,1725809592,12989.39782138999,109.25650974000018,53471.511834 2024-09-08,15:33:14.000,252,10984038,12965,0,1725809593,12989.29677673999,109.21421496000403,53471.46991128001 2024-09-08,15:33:15.000,252,10984030,12925,0,1725809594,12989.249622569994,109.21421496000403,53471.546769600005 2024-09-08,15:33:16.000,252,10984011,13125,0,1725809595,12989.121632679999,109.21421496000403,53471.50484688 2024-09-08,15:33:17.000,252,10983996,13125,0,1725809596,12989.061005889998,109.1366745300038,53471.427988560004 2024-09-08,15:33:18.000,252,10984004,13205,0,1725809597,12988.959961239998,109.14372366000316,53471.427988560004 2024-09-08,15:33:19.000,252,10984006,12845,0,1725809598,12988.926279689993,109.08733062000101,53471.44196280001 2024-09-08,15:33:20.000,252,10984037,13085,0,1725809599,12988.885861829993,109.03093757999886,53471.46292416 2024-09-08,15:33:21.000,252,10983991,12845,0,1725809600,12988.852180280002,108.98864280000271,53471.44196280001 2024-09-08,15:33:22.000,252,10984034,13205,0,1725809601,12988.892598140003,108.95339714999864,53471.42100144001 2024-09-08,15:33:23.000,252,10984022,12685,0,1725809602,12988.933015999988,108.8899549800044,53471.40004008001 2024-09-08,15:33:24.000,252,10984010,12805,0,1725809603,12988.946488619993,108.8265128100029,53471.39305296 2024-09-08,15:33:25.000,252,10983996,13005,0,1725809604,12989.000379099998,108.74192325000331,53471.44196280001 2024-09-08,15:33:26.000,252,10984043,12885,0,1725809605,12989.074478509989,108.70667759999924,53471.41401432 2024-09-08,15:33:27.000,252,10984070,13005,0,1725809606,12989.202468399999,108.6150389100003,53471.40004008001 2024-09-08,15:33:28.000,252,10984024,12965,0,1725809607,12989.26309519,108.49520370000391,53471.379078720005 2024-09-08,15:33:29.000,252,10984049,12885,0,1725809608,12989.29677673999,108.3683193600009,53471.35113024001 2024-09-08,15:33:30.000,252,10984014,12805,0,1725809609,12989.37761245999,108.30487718999939,53471.42100144001 2024-09-08,15:33:31.000,252,10983972,12765,0,1725809610,12989.44497556,108.21323850000044,53471.4070272 2024-09-08,15:33:32.000,252,10984010,12925,0,1725809611,12989.48539342,108.16389458999765,53471.35811736 2024-09-08,15:33:33.000,252,10984026,13045,0,1725809612,12989.48539342,108.09340329000406,53471.38606584 2024-09-08,15:33:34.000,252,10984095,12965,0,1725809613,12989.512338659995,108.02996112000255,53471.38606584 2024-09-08,15:33:35.000,252,10984011,12765,0,1725809614,12989.52581128,108.02996112000255,53471.379078720005 2024-09-08,15:33:36.000,252,10984035,13005,0,1725809615,12989.49886603999,108.00176459999784,53471.35113024001 2024-09-08,15:33:37.000,252,10984056,12805,0,1725809616,12989.48539342,108.0229119900032,53471.35811736 2024-09-08,15:33:38.000,252,10983996,13085,0,1725809617,12989.49886603999,107.99471546999848,53471.28824616 2024-09-08,15:33:39.000,252,10984021,12765,0,1725809618,12989.512338659995,107.96651895000105,53471.28824616 2024-09-08,15:33:40.000,252,10984009,12885,0,1725809619,12989.51907496999,107.90307677999954,53471.27427192001 2024-09-08,15:33:41.000,252,10984055,13125,0,1725809620,12989.572965449996,107.86078200000338,53471.27427192001 2024-09-08,15:33:42.000,252,10984050,12965,0,1725809621,12989.54602021,107.86783113000274,53471.31619464 2024-09-08,15:33:43.000,252,10983957,12965,0,1725809622,12989.593174379996,107.80438896000123,53471.2672848 2024-09-08,15:33:44.000,252,10984022,13005,0,1725809623,12989.653801169996,107.74094678999973,53471.31619464 2024-09-08,15:33:45.000,252,10984029,12845,0,1725809624,12989.694219029996,107.71979940000165,53471.337156 2024-09-08,15:33:46.000,252,10984002,13005,0,1725809625,12989.694219029996,107.65635723000014,53471.32318176001 2024-09-08,15:33:47.000,252,10984021,12965,0,1725809626,12989.727900580001,107.6634063599995,53471.40004008001 2024-09-08,15:33:48.000,252,10984025,13125,0,1725809627,12989.741373199991,107.61406245000398,53471.38606584 2024-09-08,15:33:49.000,252,10983994,12885,0,1725809628,12989.734636889996,107.5647185400012,53471.38606584 2024-09-08,15:33:50.000,252,10984015,13125,0,1725809629,12989.727900580001,107.5153746299984,53471.476898400004 2024-09-08,15:33:51.000,252,10984014,13125,0,1725809630,12989.707691650001,107.57881679999991,53471.46292416 2024-09-08,15:33:52.000,252,10984010,12805,0,1725809631,12989.707691650001,107.59996418999799,53471.49087264001 2024-09-08,15:33:53.000,252,10983959,12645,0,1725809632,12989.727900580001,107.6281607100027,53471.46991128001 2024-09-08,15:33:54.000,252,10984022,12845,0,1725809633,12989.707691650001,107.67750461999822,53471.476898400004 2024-09-08,15:33:55.000,252,10984014,13045,0,1725809634,12989.68748272,107.74799591999908,53471.497859760006 2024-09-08,15:33:56.000,252,10984013,13085,0,1725809635,12989.700955339991,107.78324157000316,53471.55375672 2024-09-08,15:33:57.000,252,10984026,12805,0,1725809636,12989.700955339991,107.86078200000338,53471.52580824 2024-09-08,15:33:58.000,252,10984035,12605,0,1725809637,12989.754845819996,107.91717503999826,53471.5817052 2024-09-08,15:33:59.000,252,10984001,12885,0,1725809638,12989.734636889996,107.92422417000489,53471.56773096001 2024-09-08,15:34:00.000,252,10983969,12805,0,1725809639,12989.734636889996,107.93832243000361,53471.53279536 2024-09-08,15:34:01.000,252,10984029,13085,0,1725809640,12989.788527370001,107.94537156000297,53471.616640800006 2024-09-08,15:34:02.000,252,10984022,12885,0,1725809641,12989.842417849992,107.93127330000425,53471.55375672 2024-09-08,15:34:03.000,252,10983992,12885,0,1725809642,12989.882835709992,107.91717503999826,53471.5817052 2024-09-08,15:34:04.000,252,10984031,13005,0,1725809643,12989.970407740002,107.8748802600021,53471.63061504 2024-09-08,15:34:05.000,252,10984031,13005,0,1725809644,12990.017561909997,107.85373287000402,53471.6515764 2024-09-08,15:34:06.000,252,10983950,12965,0,1725809645,12990.071452390002,107.74799591999908,53471.644589280004 2024-09-08,15:34:07.000,252,10984012,12925,0,1725809646,12990.105133939993,107.70570114000293,53471.67952488 2024-09-08,15:34:08.000,252,10984035,12925,0,1725809647,12990.138815489998,107.6634063599995,53471.70747336001 2024-09-08,15:34:09.000,252,10984043,12965,0,1725809648,12990.172497039988,107.64225897000142,53471.6515764 2024-09-08,15:34:10.000,252,10984012,13205,0,1725809649,12990.226387519993,107.57881679999991,53471.69349912 2024-09-08,15:34:11.000,252,10983988,12805,0,1725809650,12990.239860139998,107.54357115000312,53471.70747336001 2024-09-08,15:34:12.000,252,10984022,13005,0,1725809651,12990.293750619989,107.48012898000161,53471.763370320004 2024-09-08,15:34:13.000,252,10984006,12805,0,1725809652,12990.307223239994,107.44488333000481,53471.74939608 2024-09-08,15:34:14.000,252,10983998,12925,0,1725809653,12990.320695859999,107.4166868100001,53471.74240896 2024-09-08,15:34:15.000,252,10984051,13365,0,1725809654,12990.354377409989,107.40258855000138,53471.763370320004 2024-09-08,15:34:16.000,252,10984010,13005,0,1725809655,12990.347641099994,107.3814411600033,53471.812280160004 2024-09-08,15:34:17.000,252,10984013,12685,0,1725809656,12990.367850029994,107.33914637999987,53471.79830592 2024-09-08,15:34:18.000,252,10984012,12965,0,1725809657,12990.421740509999,107.36029376999795,53471.812280160004 2024-09-08,15:34:19.000,252,10984052,13165,0,1725809658,12990.361113719999,107.40258855000138,53471.784331680006 2024-09-08,15:34:20.000,252,10983982,12765,0,1725809659,12990.388058959994,107.38849029000266,53471.81926728 2024-09-08,15:34:21.000,252,10984052,13005,0,1725809660,12990.374586339989,107.37439203000395,53471.84022864 2024-09-08,15:34:22.000,252,10984054,12845,0,1725809661,12990.381322649999,107.32504812000116,53471.85420288001 2024-09-08,15:34:23.000,252,10983985,12965,0,1725809662,12990.361113719999,107.33914637999987,53471.882151360005 2024-09-08,15:34:24.000,252,10984040,13125,0,1725809663,12990.313959549989,107.29685160000372,53471.88913848 2024-09-08,15:34:25.000,252,10984050,13045,0,1725809664,12990.347641099994,107.28275333999773,53471.8961256 2024-09-08,15:34:26.000,252,10983940,12725,0,1725809665,12990.293750619989,107.28275333999773,53471.88913848 2024-09-08,15:34:27.000,252,10984052,13085,0,1725809666,12990.273541689989,107.26865507999901,53471.9659968 2024-09-08,15:34:28.000,252,10984039,12965,0,1725809667,12990.206178589993,107.20521291000478,53471.94503544001 2024-09-08,15:34:29.000,252,10983973,13005,0,1725809668,12990.212914899988,107.18406551999942,53471.931061200004 2024-09-08,15:34:30.000,252,10984046,13205,0,1725809669,12990.266805379993,107.11357421999855,53471.8961256 2024-09-08,15:34:31.000,252,10984016,13005,0,1725809670,12990.226387519993,107.0712794400024,53471.97298392001 2024-09-08,15:34:32.000,252,10984039,12885,0,1725809671,12990.239860139998,106.97964075000345,53471.952022560006 2024-09-08,15:34:33.000,252,10984033,12725,0,1725809672,12990.273541689989,106.94439509999938,53471.979971040004 2024-09-08,15:34:34.000,252,10983998,13165,0,1725809673,12990.273541689989,106.89505119000387,53471.979971040004 2024-09-08,15:34:35.000,252,10983972,12765,0,1725809674,12990.246596449993,106.79636336999829,53471.95900968 2024-09-08,15:34:36.000,252,10984031,13085,0,1725809675,12990.253332759989,106.7117738099987,53472.01490664 2024-09-08,15:34:37.000,252,10984019,13045,0,1725809676,12990.313959549989,106.62013511999976,53472.049842240005 2024-09-08,15:34:38.000,252,10984029,13085,0,1725809677,12990.300486929998,106.52849643000081,53472.000932400006 2024-09-08,15:34:39.000,252,10984036,12805,0,1725809678,12990.293750619989,106.42275948000315,53472.02888088 2024-09-08,15:34:40.000,252,10984056,13205,0,1725809679,12990.273541689989,106.35226818000228,53472.000932400006 2024-09-08,15:34:41.000,252,10984022,13245,0,1725809680,12990.287014309994,106.27472775000206,53471.99394528001 2024-09-08,15:34:42.000,252,10983995,13205,0,1725809681,12990.260069069998,106.23243296999863,53472.035868 2024-09-08,15:34:43.000,252,10984006,12965,0,1725809682,12990.260069069998,106.16194166999776,53472.02189376001 2024-09-08,15:34:44.000,252,10984070,13165,0,1725809683,12990.266805379993,106.09145037000417,53472.04285512001 2024-09-08,15:34:45.000,252,10983984,13085,0,1725809684,12990.300486929998,106.02800820000266,53472.035868 2024-09-08,15:34:46.000,252,10984009,12765,0,1725809685,12990.327432169994,105.99981167999795,53472.098752080004 2024-09-08,15:34:47.000,252,10984040,12805,0,1725809686,12990.408267889994,105.95046777000243,53472.02189376001 2024-09-08,15:34:48.000,252,10984102,12885,0,1725809687,12990.41500419999,105.86587821000285,53472.049842240005 2024-09-08,15:34:49.000,252,10984059,13205,0,1725809688,12990.489103609994,105.86587821000285,53472.08477784 2024-09-08,15:34:50.000,252,10983996,13045,0,1725809689,12990.58341195,105.83063255999878,53472.12670056 2024-09-08,15:34:51.000,252,10984020,13085,0,1725809690,12990.66424767,105.8094851700007,53472.15464904 2024-09-08,15:34:52.000,252,10984085,13005,0,1725809691,12990.71813814999,105.80243604000134,53472.16163616001 2024-09-08,15:34:53.000,252,10984028,13245,0,1725809692,12990.80571018,105.83063255999878,53472.168623280006 2024-09-08,15:34:54.000,252,10983995,13085,0,1725809693,12990.83939172999,105.83768168999813,53472.21054600001 2024-09-08,15:34:55.000,252,10984037,12885,0,1725809694,12990.913491139996,105.8729273400022,53472.217533120005 2024-09-08,15:34:56.000,252,10984031,12925,0,1725809695,12990.933700069996,105.90112385999964,53472.217533120005 2024-09-08,15:34:57.000,252,10984029,13085,0,1725809696,12990.920227449991,105.94341864000307,53472.19657176 2024-09-08,15:34:58.000,252,10984088,13005,0,1725809697,12990.926963760001,106.00686081000458,53472.19657176 2024-09-08,15:34:59.000,252,10984056,13125,0,1725809698,12990.913491139996,106.0562047200001,53472.217533120005 2024-09-08,15:35:00.000,252,10984028,13005,0,1725809699,12990.879809589991,106.09145037000417,53472.25945584001 2024-09-08,15:35:01.000,252,10984029,13005,0,1725809700,12990.82591911,106.12669602000096,53472.25945584001 2024-09-08,15:35:02.000,252,10983969,13245,0,1725809701,12990.751819699995,106.20423645000119,53472.266442960004 2024-09-08,15:35:03.000,252,10984047,12925,0,1725809702,12990.650775049995,106.3029242699995,53472.30137856 2024-09-08,15:35:04.000,252,10984048,13045,0,1725809703,12990.56320302,106.32407166000485,53472.35727552001 2024-09-08,15:35:05.000,252,10983991,12885,0,1725809704,12990.421740509999,106.42980861000251,53472.39221112 2024-09-08,15:35:06.000,252,10984065,12925,0,1725809705,12990.320695859999,106.49325078000402,53472.42714672001 2024-09-08,15:35:07.000,252,10984031,13005,0,1725809706,12990.206178589993,106.48620165000466,53472.42714672001 2024-09-08,15:35:08.000,252,10984013,12965,0,1725809707,12990.057979769997,106.53554556000017,53472.483043680004 2024-09-08,15:35:09.000,252,10984040,13285,0,1725809708,12990.051243460002,106.55669294999825,53472.39919824 2024-09-08,15:35:10.000,252,10984039,12845,0,1725809709,12989.970407740002,106.52144730000146,53472.40618536001 2024-09-08,15:35:11.000,252,10984080,13205,0,1725809710,12989.943462499992,106.47915251999802,53472.42714672001 2024-09-08,15:35:12.000,252,10984036,13165,0,1725809711,12989.977144049997,106.45800512999995,53472.44112096 2024-09-08,15:35:13.000,252,10984051,12965,0,1725809712,12989.990616670002,106.366366440001,53472.42714672001 2024-09-08,15:35:14.000,252,10983993,12765,0,1725809713,12990.017561909997,106.28177688000142,53472.39919824 2024-09-08,15:35:15.000,252,10984033,12925,0,1725809714,12990.078188699998,106.14784340999904,53472.455095200006 2024-09-08,15:35:16.000,252,10984051,12885,0,1725809715,12990.125342869993,106.04210646000138,53472.44810808001 2024-09-08,15:35:17.000,252,10984006,12965,0,1725809716,12990.152288109988,105.92227124999772,53472.434133840005 2024-09-08,15:35:18.000,252,10984003,12925,0,1725809717,12990.206178589993,105.8094851700007,53472.46906944 2024-09-08,15:35:19.000,252,10984045,13005,0,1725809718,12990.253332759989,105.71784648000175,53472.434133840005 2024-09-08,15:35:20.000,252,10984053,13165,0,1725809719,12990.273541689989,105.65440431000025,53472.44810808001 2024-09-08,15:35:21.000,252,10984015,12925,0,1725809720,12990.293750619989,105.56981475000066,53472.483043680004 2024-09-08,15:35:22.000,252,10984037,13125,0,1725809721,12990.266805379993,105.52047083999787,53472.46208232 2024-09-08,15:35:23.000,252,10984044,12925,0,1725809722,12990.273541689989,105.49227432000043,53472.40618536001 2024-09-08,15:35:24.000,252,10984026,12925,0,1725809723,12990.192705969988,105.48522519000107,53472.44810808001 2024-09-08,15:35:25.000,252,10984032,13165,0,1725809724,12990.145551799993,105.47817606000172,53472.41317248 2024-09-08,15:35:26.000,252,10984029,13005,0,1725809725,12990.125342869993,105.48522519000107,53472.455095200006 2024-09-08,15:35:27.000,252,10984031,12925,0,1725809726,12990.037770839997,105.48522519000107,53472.47605656001 2024-09-08,15:35:28.000,252,10984008,12885,0,1725809727,12989.983880359992,105.52047083999787,53472.51099216 2024-09-08,15:35:29.000,252,10984022,13045,0,1725809728,12989.923253569992,105.54161823000322,53472.4201596 2024-09-08,15:35:30.000,252,10984027,13125,0,1725809729,12989.876099399997,105.54161823000322,53472.44112096 2024-09-08,15:35:31.000,252,10984043,13125,0,1725809730,12989.754845819996,105.54866736000258,53472.44810808001 2024-09-08,15:35:32.000,252,10983992,12885,0,1725809731,12989.674010099996,105.55571649000194,53472.42714672001 2024-09-08,15:35:33.000,252,10984039,12805,0,1725809732,12989.572965449996,105.54866736000258,53472.42714672001 2024-09-08,15:35:34.000,252,10984022,12965,0,1725809733,12989.512338659995,105.53456910000386,53472.4201596 2024-09-08,15:35:35.000,252,10984058,12845,0,1725809734,12989.43823924999,105.56981475000066,53472.40618536001 2024-09-08,15:35:36.000,252,10983998,12685,0,1725809735,12989.36413984,105.44293040999764,53472.385224000005 2024-09-08,15:35:37.000,252,10984028,13005,0,1725809736,12989.28330412,105.37243911000405,53472.37823688001 2024-09-08,15:35:38.000,252,10983976,13005,0,1725809737,12989.229413639994,105.29489868000383,53472.39221112 2024-09-08,15:35:39.000,252,10984018,12965,0,1725809738,12989.168786849994,105.20325999000488,53472.32932704001 2024-09-08,15:35:40.000,252,10984029,13125,0,1725809739,12989.148577919994,105.07637565000186,53472.29439144 2024-09-08,15:35:41.000,252,10983993,12965,0,1725809740,12989.162050539999,104.95654043999821,53472.30836568001 2024-09-08,15:35:42.000,252,10983986,12845,0,1725809741,12989.162050539999,104.85080349000054,53472.27343008 2024-09-08,15:35:43.000,252,10984026,12965,0,1725809742,12989.188995779994,104.7591648000016,53472.19657176 2024-09-08,15:35:44.000,252,10984018,13085,0,1725809743,12989.168786849994,104.64637872000458,53472.22452024 2024-09-08,15:35:45.000,252,10984027,13045,0,1725809744,12989.168786849994,104.52654351000092,53472.20355888 2024-09-08,15:35:46.000,252,10984075,12925,0,1725809745,12989.182259469999,104.4490030800007,53472.21054600001 2024-09-08,15:35:47.000,252,10984047,13085,0,1725809746,12989.202468399999,104.31506960999832,53472.147661920004 2024-09-08,15:35:48.000,252,10984007,13045,0,1725809747,12989.182259469999,104.23752917999809,53472.14067480001 2024-09-08,15:35:49.000,252,10984061,12765,0,1725809748,12989.222677329999,104.17408701000386,53472.12670056 2024-09-08,15:35:50.000,252,10984073,12765,0,1725809749,12989.128368989994,104.0542518000002,53472.119713440006 2024-09-08,15:35:51.000,252,10984018,12925,0,1725809750,12989.155314229989,103.98376049999933,53472.1057392 2024-09-08,15:35:52.000,252,10984005,12845,0,1725809751,12989.108160059994,103.88507268000103,53472.11272632001 2024-09-08,15:35:53.000,252,10984056,13125,0,1725809752,12989.094687439989,103.79343399000209,53472.15464904 2024-09-08,15:35:54.000,252,10984024,13045,0,1725809753,12989.054269579989,103.69474617000378,53472.1057392 2024-09-08,15:35:55.000,252,10984044,12885,0,1725809754,12988.980170169998,103.62425487000291,53472.09176496001 2024-09-08,15:35:56.000,252,10984052,12845,0,1725809755,12988.959961239998,103.52556705000461,53472.07779072 2024-09-08,15:35:57.000,252,10984010,12925,0,1725809756,12988.912807070003,103.43392835999839,53472.07779072 2024-09-08,15:35:58.000,252,10984057,12605,0,1725809757,12988.899334449998,103.30704402000265,53472.049842240005 2024-09-08,15:35:59.000,252,10984053,12885,0,1725809758,12988.838707659997,103.19425793999835,53472.06381648 2024-09-08,15:36:00.000,252,10984020,12965,0,1725809759,12988.838707659997,103.05327534000389,53472.035868 2024-09-08,15:36:01.000,252,10984024,12765,0,1725809760,12988.791553490002,102.96163664999767,53472.08477784 2024-09-08,15:36:02.000,252,10984024,12925,0,1725809761,12988.791553490002,102.7924575299985,53472.00791952 2024-09-08,15:36:03.000,252,10984055,12925,0,1725809762,12988.744399319992,102.63032753999869,53472.01490664 2024-09-08,15:36:04.000,252,10984028,12765,0,1725809763,12988.751135630002,102.50344320000295,53472.07080360001 2024-09-08,15:36:05.000,252,10984037,13005,0,1725809764,12988.798289799997,102.35541147000185,53472.07080360001 2024-09-08,15:36:06.000,252,10984077,13085,0,1725809765,12988.764608249992,102.24967452000419,53472.000932400006 2024-09-08,15:36:07.000,252,10984068,13165,0,1725809766,12988.744399319992,102.1650849600046,53472.01490664 2024-09-08,15:36:08.000,252,10984040,13085,0,1725809767,12988.737663009997,102.11574105000182,53472.05682936 2024-09-08,15:36:09.000,252,10984041,13005,0,1725809768,12988.737663009997,102.07344626999839,53472.000932400006 2024-09-08,15:36:10.000,252,10983998,13285,0,1725809769,12988.744399319992,102.09459366000374,53472.000932400006 2024-09-08,15:36:11.000,252,10984041,13125,0,1725809770,12988.771344560002,102.08754453000438,53472.000932400006 2024-09-08,15:36:12.000,252,10983980,13005,0,1725809771,12988.744399319992,102.1368884399999,53471.98695816 2024-09-08,15:36:13.000,252,10984063,13245,0,1725809772,12988.764608249992,102.20737974000076,53472.000932400006 2024-09-08,15:36:14.000,252,10984031,12925,0,1725809773,12988.730926700002,102.31311668999842,53471.979971040004 2024-09-08,15:36:15.000,252,10983995,12965,0,1725809774,12988.724190389992,102.40475538000464,53472.00791952 2024-09-08,15:36:16.000,252,10984019,12965,0,1725809775,12988.710717770002,102.48229581000487,53471.9659968 2024-09-08,15:36:17.000,252,10984006,12965,0,1725809776,12988.697245149997,102.61622927999997,53472.04285512001 2024-09-08,15:36:18.000,252,10984004,13125,0,1725809777,12988.690508840002,102.72196623000491,53472.01490664 2024-09-08,15:36:19.000,252,10984021,13085,0,1725809778,12988.656827289997,102.78540839999914,53472.01490664 2024-09-08,15:36:20.000,252,10984001,12925,0,1725809779,12988.602936809992,102.86999795999873,53472.02189376001 2024-09-08,15:36:21.000,252,10984037,13125,0,1725809780,12988.569255260001,102.9404892599996,53472.01490664 2024-09-08,15:36:22.000,252,10984057,12965,0,1725809781,12988.48841954,102.98278404000303,53472.06381648 2024-09-08,15:36:23.000,252,10984065,13045,0,1725809782,12988.421056439991,103.0039314300011,53472.049842240005 2024-09-08,15:36:24.000,252,10984017,12925,0,1725809783,12988.333484409995,103.01802968999982,53472.09176496001 2024-09-08,15:36:25.000,252,10984037,13125,0,1725809784,12988.313275479995,102.99688230000174,53472.02888088 2024-09-08,15:36:26.000,252,10984026,13125,0,1725809785,12988.19875820999,102.93344013000024,53472.07779072 2024-09-08,15:36:27.000,252,10984041,13005,0,1725809786,12988.14486773,102.89114535000408,53472.08477784 2024-09-08,15:36:28.000,252,10984063,12885,0,1725809787,12988.070768319994,102.82770318000257,53472.05682936 2024-09-08,15:36:29.000,252,10984028,12885,0,1725809788,12988.04382308,102.72196623000491,53472.049842240005 2024-09-08,15:36:30.000,252,10984021,12885,0,1725809789,12987.989932599994,102.58098363000317,53472.06381648 2024-09-08,15:36:31.000,252,10984021,13045,0,1725809790,12987.942778429999,102.46114841999952,53472.09176496001 2024-09-08,15:36:32.000,252,10983994,13125,0,1725809791,12987.882151639998,102.32721495000442,53472.035868 2024-09-08,15:36:33.000,252,10984035,12805,0,1725809792,12987.915833189989,102.17918322000332,53472.035868 2024-09-08,15:36:34.000,252,10984042,13045,0,1725809793,12987.902360569999,102.01000410000415,53471.99394528001 2024-09-08,15:36:35.000,252,10984065,13165,0,1725809794,12987.888887949994,101.78443194000283,53471.98695816 2024-09-08,15:36:36.000,252,10984005,13045,0,1725809795,12987.868679019994,101.65754759999982,53471.97298392001 2024-09-08,15:36:37.000,252,10984048,13165,0,1725809796,12987.922569499999,101.48131935000129,53472.01490664 2024-09-08,15:36:38.000,252,10984011,12925,0,1725809797,12987.962987359999,101.30509110000276,53471.95900968 2024-09-08,15:36:39.000,252,10984016,13045,0,1725809798,12988.030350459994,101.14296111000294,53471.93804832 2024-09-08,15:36:40.000,252,10983997,12805,0,1725809799,12988.070768319994,101.037224159998,53471.882151360005 2024-09-08,15:36:41.000,252,10984025,13085,0,1725809800,12988.13813141999,100.85394678000011,53471.931061200004 2024-09-08,15:36:42.000,252,10983998,12725,0,1725809801,12988.15834034999,100.71296417999838,53471.87516424001 2024-09-08,15:36:43.000,252,10984031,12965,0,1725809802,12988.18528559,100.57198158000392,53471.94503544001 2024-09-08,15:36:44.000,252,10984053,12885,0,1725809803,12988.18528559,100.43804811000155,53471.88913848 2024-09-08,15:36:45.000,252,10984040,12765,0,1725809804,12988.252648689995,100.33936029000324,53471.92407408001 2024-09-08,15:36:46.000,252,10984046,13045,0,1725809805,12988.24591238,100.2477216000043,53471.91708696 2024-09-08,15:36:47.000,252,10984043,13205,0,1725809806,12988.23917606999,100.19132856000215,53471.87516424001 2024-09-08,15:36:48.000,252,10984005,12605,0,1725809807,12988.232439759995,100.14198464999936,53471.90311272001 2024-09-08,15:36:49.000,252,10984041,12925,0,1725809808,12988.21896713999,100.12788639000064,53471.86817712 2024-09-08,15:36:50.000,252,10984036,13205,0,1725809809,12988.16507666,100.0996898700032,53471.833241520006 2024-09-08,15:36:51.000,252,10984031,13005,0,1725809810,12988.15834034999,100.07149334999849,53471.87516424001 2024-09-08,15:36:52.000,252,10984020,13005,0,1725809811,12988.1246588,100.13493552,53471.833241520006 2024-09-08,15:36:53.000,252,10984056,12685,0,1725809812,12988.1246588,100.19837769000151,53471.84022864 2024-09-08,15:36:54.000,252,10984025,12885,0,1725809813,12988.09771355999,100.19837769000151,53471.90311272001 2024-09-08,15:36:55.000,252,10984068,12885,0,1725809814,12988.03708676999,100.19132856000215,53471.833241520006 2024-09-08,15:36:56.000,252,10984020,13205,0,1725809815,12987.99666890999,100.19132856000215,53471.8961256 2024-09-08,15:36:57.000,252,10984014,12805,0,1725809816,12987.962987359999,100.18427943000279,53471.812280160004 2024-09-08,15:36:58.000,252,10984064,12605,0,1725809817,12987.909096879994,100.14903377999872,53471.81926728 2024-09-08,15:36:59.000,252,10984067,13045,0,1725809818,12987.861942709998,100.12788639000064,53471.84721576 2024-09-08,15:37:00.000,252,10984028,12765,0,1725809819,12987.828261159993,100.05739508999977,53471.86817712 2024-09-08,15:37:01.000,252,10984050,12565,0,1725809820,12987.801315919998,99.97985465999955,53471.81926728 2024-09-08,15:37:02.000,252,10983967,12845,0,1725809821,12987.767634369993,99.89526509999996,53471.82625440001 2024-09-08,15:37:03.000,252,10984067,13285,0,1725809822,12987.720480199998,99.81772466999973,53471.784331680006 2024-09-08,15:37:04.000,252,10984061,12965,0,1725809823,12987.767634369993,99.71198772000207,53471.75638320001 2024-09-08,15:37:05.000,252,10984027,12925,0,1725809824,12987.733952819988,99.61329990000377,53471.74939608 2024-09-08,15:37:06.000,252,10984080,13165,0,1725809825,12987.700271269998,99.5428086000029,53471.714460480005 2024-09-08,15:37:07.000,252,10984038,12965,0,1725809826,12987.707007579993,99.47936643000139,53471.665550640006 2024-09-08,15:37:08.000,252,10984037,12925,0,1725809827,12987.632908170002,99.40887513000052,53471.72843472 2024-09-08,15:37:09.000,252,10984035,12925,0,1725809828,12987.599226619997,99.3947768700018,53471.67253776 2024-09-08,15:37:10.000,252,10984032,13085,0,1725809829,12987.525127209992,99.38772774000245,53471.74240896 2024-09-08,15:37:11.000,252,10983994,12965,0,1725809830,12987.397137319997,99.41592425999988,53471.72843472 2024-09-08,15:37:12.000,252,10984009,13205,0,1725809831,12987.329774220001,99.4441207800046,53471.714460480005 2024-09-08,15:37:13.000,252,10984010,13085,0,1725809832,12987.195048019996,99.43707164999796,53471.7214476 2024-09-08,15:37:14.000,252,10984043,13005,0,1725809833,12987.073794439995,99.49346469000011,53471.72843472 2024-09-08,15:37:15.000,252,10984014,12965,0,1725809834,12986.972749789995,99.53575947000354,53471.763370320004 2024-09-08,15:37:16.000,252,10984019,12805,0,1725809835,12986.8447599,99.60625077000441,53471.714460480005 2024-09-08,15:37:17.000,252,10984008,13285,0,1725809836,12986.770660489994,99.68379120000463,53471.69349912 2024-09-08,15:37:18.000,252,10984026,12925,0,1725809837,12986.696561079989,99.69788946000335,53471.67952488 2024-09-08,15:37:19.000,252,10984021,12765,0,1725809838,12986.582043809998,99.71198772000207,53471.67253776 2024-09-08,15:37:20.000,252,10984057,13005,0,1725809839,12986.534889639988,99.75428249999823,53471.65856352001 2024-09-08,15:37:21.000,252,10984032,12925,0,1725809840,12986.494471780003,99.74723336999887,53471.68651200001 2024-09-08,15:37:22.000,252,10983996,13205,0,1725809841,12986.467526539993,99.74018423999951,53471.58869232001 2024-09-08,15:37:23.000,252,10984026,12925,0,1725809842,12986.440581299998,99.71198772000207,53471.56074384 2024-09-08,15:37:24.000,252,10984057,12925,0,1725809843,12986.427108679993,99.676742069998,53471.5817052 2024-09-08,15:37:25.000,252,10984023,13045,0,1725809844,12986.474262850003,99.64854555000056,53471.55375672 2024-09-08,15:37:26.000,252,10984003,13005,0,1725809845,12986.474262850003,99.61329990000377,53471.546769600005 2024-09-08,15:37:27.000,252,10983977,13085,0,1725809846,12986.507944399993,99.5780542499997,53471.50484688 2024-09-08,15:37:28.000,252,10984079,13045,0,1725809847,12986.534889639988,99.54985773000226,53471.51882112001 2024-09-08,15:37:29.000,252,10984025,12965,0,1725809848,12986.548362259993,99.54985773000226,53471.48388552 2024-09-08,15:37:30.000,252,10984060,12925,0,1725809849,12986.615725359989,99.52166121000482,53471.50484688 2024-09-08,15:37:31.000,252,10983999,12885,0,1725809850,12986.669615839994,99.51461207999819,53471.44196280001 2024-09-08,15:37:32.000,252,10983995,12845,0,1725809851,12986.723506319999,99.5428086000029,53471.42100144001 2024-09-08,15:37:33.000,252,10984057,12765,0,1725809852,12986.716770009989,99.52871034000418,53471.36510448 2024-09-08,15:37:34.000,252,10984008,13005,0,1725809853,12986.784133109999,99.52871034000418,53471.4070272 2024-09-08,15:37:35.000,252,10984013,13125,0,1725809854,12986.81781465999,99.54985773000226,53471.39305296 2024-09-08,15:37:36.000,252,10984036,12925,0,1725809855,12986.90538669,99.53575947000354,53471.379078720005 2024-09-08,15:37:37.000,252,10984029,13005,0,1725809856,12986.90538669,99.46526817000267,53471.4070272 2024-09-08,15:37:38.000,252,10984038,12925,0,1725809857,12986.98622241,99.45821904000331,53471.40004008001 2024-09-08,15:37:39.000,252,10984000,12765,0,1725809858,12987.00643134,99.37362948000373,53471.38606584 2024-09-08,15:37:40.000,252,10984001,12965,0,1725809859,12987.033376579995,99.35953121999773,53471.330168880006 2024-09-08,15:37:41.000,252,10983999,12965,0,1725809860,12987.06032181999,99.2960890500035,53471.36510448 2024-09-08,15:37:42.000,252,10984020,12885,0,1725809861,12987.094003369995,99.24674514000071,53471.43497568 2024-09-08,15:37:43.000,252,10984002,12965,0,1725809862,12987.114212299995,99.21149949000392,53471.379078720005 2024-09-08,15:37:44.000,252,10984041,13125,0,1725809863,12987.14115753999,99.17625383999984,53471.35811736 2024-09-08,15:37:45.000,252,10984045,13045,0,1725809864,12987.16810278,99.09871340999962,53471.38606584 2024-09-08,15:37:46.000,252,10983963,13005,0,1725809865,12987.18831171,99.09871340999962,53471.37209160001 2024-09-08,15:37:47.000,252,10983970,12885,0,1725809866,12987.195048019996,99.05641863000346,53471.37209160001 2024-09-08,15:37:48.000,252,10984060,12685,0,1725809867,12987.174839089996,99.01412385000003,53471.36510448 2024-09-08,15:37:49.000,252,10984047,13085,0,1725809868,12987.174839089996,98.97887820000324,53471.35811736 2024-09-08,15:37:50.000,252,10983992,13005,0,1725809869,12987.14115753999,99.02117297999939,53471.337156 2024-09-08,15:37:51.000,252,10984008,13245,0,1725809870,12987.114212299995,99.0493695000041,53471.37209160001 2024-09-08,15:37:52.000,252,10984011,13205,0,1725809871,12987.053585509995,99.1198607999977,53471.379078720005 2024-09-08,15:37:53.000,252,10984026,13045,0,1725809872,12987.04011288999,99.16215558000113,53471.37209160001 2024-09-08,15:37:54.000,252,10984029,13125,0,1725809873,12986.992958719995,99.26084339999943,53471.39305296 2024-09-08,15:37:55.000,252,10984074,13125,0,1725809874,12986.952540859995,99.2960890500035,53471.37209160001 2024-09-08,15:37:56.000,252,10984028,13165,0,1725809875,12986.912122999995,99.36658035000437,53471.46991128001 2024-09-08,15:37:57.000,252,10984020,12765,0,1725809876,12986.871705139994,99.40182600000117,53471.40004008001 2024-09-08,15:37:58.000,252,10984100,13125,0,1725809877,12986.81781465999,99.46526817000267,53471.41401432 2024-09-08,15:37:59.000,252,10983984,12965,0,1725809878,12986.81781465999,99.52166121000482,53471.41401432 2024-09-08,15:38:00.000,252,10983996,13045,0,1725809879,12986.804342039999,99.53575947000354,53471.40004008001 2024-09-08,15:38:01.000,252,10983955,13285,0,1725809880,12986.736978939989,99.56395599000098,53471.42100144001 2024-09-08,15:38:02.000,252,10983993,13045,0,1725809881,12986.703297389999,99.5780542499997,53471.41401432 2024-09-08,15:38:03.000,252,10984006,13045,0,1725809882,12986.676352149989,99.5780542499997,53471.40004008001 2024-09-08,15:38:04.000,252,10984010,13085,0,1725809883,12986.629197979993,99.55690686000162,53471.4070272 2024-09-08,15:38:05.000,252,10983991,12885,0,1725809884,12986.602252739998,99.59215250999841,53471.31619464 2024-09-08,15:38:06.000,252,10983982,12965,0,1725809885,12986.608989049993,99.56395599000098,53471.35811736 2024-09-08,15:38:07.000,252,10983952,13165,0,1725809886,12986.555098569988,99.50756294999883,53471.32318176001 2024-09-08,15:38:08.000,252,10984013,12925,0,1725809887,12986.528153329993,99.46526817000267,53471.260297680004 2024-09-08,15:38:09.000,252,10983999,13125,0,1725809888,12986.487735469993,99.37362948000373,53471.309207520004 2024-09-08,15:38:10.000,252,10983972,12845,0,1725809889,12986.507944399993,99.26789252999879,53471.28824616 2024-09-08,15:38:11.000,252,10984021,12845,0,1725809890,12986.487735469993,99.16920471000049,53471.211387840005 2024-09-08,15:38:12.000,252,10984014,12845,0,1725809891,12986.440581299998,99.10576253999898,53471.21837496 2024-09-08,15:38:13.000,252,10984044,13245,0,1725809892,12986.467526539993,99.00002559000131,53471.211387840005 2024-09-08,15:38:14.000,252,10983992,12965,0,1725809893,12986.440581299998,98.89428864000365,53471.141516640004 2024-09-08,15:38:15.000,252,10983985,13205,0,1725809894,12986.440581299998,98.8026499500047,53471.14850376 2024-09-08,15:38:16.000,252,10983969,12765,0,1725809895,12986.467526539993,98.66166735000297,53471.13452952001 2024-09-08,15:38:17.000,252,10984000,13045,0,1725809896,12986.454053920002,98.55593039999803,53471.09959392 2024-09-08,15:38:18.000,252,10984014,12885,0,1725809897,12986.467526539993,98.4924882300038,53471.09959392 2024-09-08,15:38:19.000,252,10984025,12925,0,1725809898,12986.474262850003,98.40789867000422,53471.0576712 2024-09-08,15:38:20.000,252,10983980,13125,0,1725809899,12986.494471780003,98.38675127999886,53471.092606800004 2024-09-08,15:38:21.000,252,10983983,12965,0,1725809900,12986.480999159998,98.316259979998,53471.06465832001 2024-09-08,15:38:22.000,252,10984018,13285,0,1725809901,12986.501208089998,98.33740737000335,53471.03670984001 2024-09-08,15:38:23.000,252,10984014,12725,0,1725809902,12986.507944399993,98.29511258999992,53471.113568160006 2024-09-08,15:38:24.000,252,10983967,13045,0,1725809903,12986.487735469993,98.3444565000027,53471.05068408 2024-09-08,15:38:25.000,252,10984012,12845,0,1725809904,12986.494471780003,98.39380040999822,53471.03670984001 2024-09-08,15:38:26.000,252,10984014,13245,0,1725809905,12986.534889639988,98.44314432000101,53471.03670984001 2024-09-08,15:38:27.000,252,10984049,13245,0,1725809906,12986.507944399993,98.5277338800006,53471.02972272 2024-09-08,15:38:28.000,252,10984006,12885,0,1725809907,12986.487735469993,98.57002866000403,53471.00177424 2024-09-08,15:38:29.000,252,10984044,13045,0,1725809908,12986.514680709988,98.72510952000448,53471.02972272 2024-09-08,15:38:30.000,252,10983986,12885,0,1725809909,12986.474262850003,98.83084647000214,53471.0227356 2024-09-08,15:38:31.000,252,10983977,12765,0,1725809910,12986.474262850003,98.90838690000237,53471.043696960005 2024-09-08,15:38:32.000,252,10984014,13165,0,1725809911,12986.480999159998,99.02822210999875,53471.03670984001 2024-09-08,15:38:33.000,252,10983990,13085,0,1725809912,12986.528153329993,99.14100819000305,53471.08561968001 2024-09-08,15:38:34.000,252,10983963,13125,0,1725809913,12986.487735469993,99.232646880002,53471.08561968001 2024-09-08,15:38:35.000,252,10983959,12925,0,1725809914,12986.487735469993,99.2960890500035,53471.06465832001 2024-09-08,15:38:36.000,252,10984006,13045,0,1725809915,12986.480999159998,99.35953121999773,53471.092606800004 2024-09-08,15:38:37.000,252,10984016,12725,0,1725809916,12986.467526539993,99.4300225199986,53471.09959392 2024-09-08,15:38:38.000,252,10983962,13205,0,1725809917,12986.433844990002,99.54985773000226,53471.0576712 2024-09-08,15:38:39.000,252,10984002,12965,0,1725809918,12986.406899749993,99.55690686000162,53471.02972272 2024-09-08,15:38:40.000,252,10983989,13005,0,1725809919,12986.393427130002,99.55690686000162,53471.05068408 2024-09-08,15:38:41.000,252,10983980,13285,0,1725809920,12986.359745579997,99.59920163999777,53471.05068408 2024-09-08,15:38:42.000,252,10984051,13125,0,1725809921,12986.332800340002,99.62739816000249,53471.01574848001 2024-09-08,15:38:43.000,252,10984014,12965,0,1725809922,12986.332800340002,99.6414964200012,53471.05068408 2024-09-08,15:38:44.000,252,10984021,13125,0,1725809923,12986.346272959992,99.61329990000377,53471.0576712 2024-09-08,15:38:45.000,252,10983991,13005,0,1725809924,12986.359745579997,99.59215250999841,53471.05068408 2024-09-08,15:38:46.000,252,10983987,13005,0,1725809925,12986.339536649997,99.59920163999777,53471.0227356 2024-09-08,15:38:47.000,252,10984017,13005,0,1725809926,12986.373218200002,99.57100512000034,53471.092606800004 2024-09-08,15:38:48.000,252,10983991,13005,0,1725809927,12986.359745579997,99.55690686000162,53470.98780000001 2024-09-08,15:38:49.000,252,10983998,12765,0,1725809928,12986.413636060002,99.52871034000418,53471.03670984001 2024-09-08,15:38:50.000,252,10983956,13045,0,1725809929,12986.427108679993,99.46526817000267,53471.043696960005 2024-09-08,15:38:51.000,252,10983959,12845,0,1725809930,12986.467526539993,99.45116991000396,53471.092606800004 2024-09-08,15:38:52.000,252,10984005,13245,0,1725809931,12986.528153329993,99.43707164999796,53470.994787120006 2024-09-08,15:38:53.000,252,10983972,12965,0,1725809932,12986.575307499988,99.45116991000396,53471.02972272 2024-09-08,15:38:54.000,252,10983995,12765,0,1725809933,12986.629197979993,99.41592425999988,53471.03670984001 2024-09-08,15:38:55.000,252,10984003,12805,0,1725809934,12986.703297389999,99.41592425999988,53471.02972272 2024-09-08,15:38:56.000,252,10983970,13125,0,1725809935,12986.703297389999,99.35953121999773,53471.07164544 2024-09-08,15:38:57.000,252,10983988,13125,0,1725809936,12986.75718786999,99.37362948000373,53471.0576712 2024-09-08,15:38:58.000,252,10983995,12965,0,1725809937,12986.79760572999,99.35953121999773,53471.07164544 2024-09-08,15:38:59.000,252,10984030,13045,0,1725809938,12986.831287279994,99.3947768700018,53471.0227356 2024-09-08,15:39:00.000,252,10984018,13005,0,1725809939,12986.82455097,99.4441207800046,53471.01574848001 2024-09-08,15:39:01.000,252,10984001,13005,0,1725809940,12986.89865037999,99.49346469000011,53471.08561968001 2024-09-08,15:39:02.000,252,10984062,12925,0,1725809941,12986.912122999995,99.50051381999947,53471.092606800004 2024-09-08,15:39:03.000,252,10984021,12845,0,1725809942,12986.891914069995,99.62739816000249,53471.08561968001 2024-09-08,15:39:04.000,252,10984013,13205,0,1725809943,12986.89865037999,99.70493859000271,53471.13452952001 2024-09-08,15:39:05.000,252,10983984,13045,0,1725809944,12986.912122999995,99.81772466999973,53471.15549088001 2024-09-08,15:39:06.000,252,10984037,13085,0,1725809945,12986.92559562,99.91641248999804,53471.141516640004 2024-09-08,15:39:07.000,252,10983996,13005,0,1725809946,12986.87844144999,99.97985465999955,53471.19042648 2024-09-08,15:39:08.000,252,10983971,13085,0,1725809947,12986.85823251999,100.08559161000449,53471.162478000006 2024-09-08,15:39:09.000,252,10983956,13125,0,1725809948,12986.81781465999,100.20542682000087,53471.17645224 2024-09-08,15:39:10.000,252,10984024,12685,0,1725809949,12986.790869419994,100.30411463999917,53471.21837496 2024-09-08,15:39:11.000,252,10983991,13045,0,1725809950,12986.763924179999,100.33231116000388,53471.211387840005 2024-09-08,15:39:12.000,252,10984027,13205,0,1725809951,12986.676352149989,100.39575332999812,53471.211387840005 2024-09-08,15:39:13.000,252,10983982,13005,0,1725809952,12986.635934289989,100.43099898000219,53471.19042648 2024-09-08,15:39:14.000,252,10983996,12965,0,1725809953,12986.608989049993,100.45919549999962,53471.260297680004 2024-09-08,15:39:15.000,252,10983979,13005,0,1725809954,12986.521417019998,100.42394985000283,53471.2672848 2024-09-08,15:39:16.000,252,10983942,13045,0,1725809955,12986.400163439997,100.50149028000305,53471.22536208 2024-09-08,15:39:17.000,252,10984004,12965,0,1725809956,12986.312591410002,100.43099898000219,53471.24632344 2024-09-08,15:39:18.000,252,10983981,12885,0,1725809957,12986.278909859997,100.40985159000411,53471.1974136 2024-09-08,15:39:19.000,252,10983976,12725,0,1725809958,12986.225019379992,100.3816550699994,53471.1974136 2024-09-08,15:39:20.000,252,10984036,13005,0,1725809959,12986.130711040001,100.36050768000132,53471.162478000006 2024-09-08,15:39:21.000,252,10983966,13085,0,1725809960,12986.130711040001,100.31821289999789,53471.162478000006 2024-09-08,15:39:22.000,252,10984020,13085,0,1725809961,12986.056611629996,100.30411463999917,53471.14850376 2024-09-08,15:39:23.000,252,10983975,13365,0,1725809962,12986.070084250001,100.24067246999766,53471.16946512 2024-09-08,15:39:24.000,252,10984052,13205,0,1725809963,12985.975775909996,100.19132856000215,53471.13452952001 2024-09-08,15:39:25.000,252,10983960,12885,0,1725809964,12985.98251221999,100.17018117000407,53471.092606800004 2024-09-08,15:39:26.000,252,10983982,12925,0,1725809965,12985.94209435999,100.13493552,53471.01574848001 2024-09-08,15:39:27.000,252,10984060,13125,0,1725809966,12985.874731259995,100.10673900000256,53470.994787120006 2024-09-08,15:39:28.000,252,10983991,12885,0,1725809967,12985.894940189995,100.05034596000041,53471.07164544 2024-09-08,15:39:29.000,252,10984055,13125,0,1725809968,12985.834313399995,100.0010020500049,53470.9528644 2024-09-08,15:39:30.000,252,10984015,13045,0,1725809969,12985.80063184999,99.97985465999955,53470.95985152 2024-09-08,15:39:31.000,252,10984031,13205,0,1725809970,12985.80736816,99.8882159700006,53470.93889016001 2024-09-08,15:39:32.000,252,10984061,13085,0,1725809971,12985.713059819995,99.84592119000445,53470.91792880001 2024-09-08,15:39:33.000,252,10983993,13165,0,1725809972,12985.72653244,99.76133163000486,53470.8829932 2024-09-08,15:39:34.000,252,10983956,13085,0,1725809973,12985.67937826999,99.66264380999928,53470.84805760001 2024-09-08,15:39:35.000,252,10984003,12925,0,1725809974,12985.67937826999,99.55690686000162,53470.86901896001 2024-09-08,15:39:36.000,252,10983988,13205,0,1725809975,12985.65916933999,99.45821904000331,53470.813122 2024-09-08,15:39:37.000,252,10983998,12925,0,1725809976,12985.65916933999,99.38067861000309,53470.827096240006 2024-09-08,15:39:38.000,252,10983968,12845,0,1725809977,12985.652433029994,99.28199079000478,53470.806134880004 2024-09-08,15:39:39.000,252,10983978,12925,0,1725809978,12985.652433029994,99.14805732000241,53470.76421216 2024-09-08,15:39:40.000,252,10984000,12965,0,1725809979,12985.69958719999,99.06346776000282,53470.757225040004 2024-09-08,15:39:41.000,252,10983975,13005,0,1725809980,12985.74674137,98.99297646000196,53470.71530232 2024-09-08,15:39:42.000,252,10984016,12965,0,1725809981,12985.7669503,98.8731412499983,53470.68735384 2024-09-08,15:39:43.000,252,10983977,13085,0,1725809982,12985.86125863999,98.8378956000015,53470.68735384 2024-09-08,15:39:44.000,252,10984006,13445,0,1725809983,12985.92188542999,98.78150255999935,53470.638444000004 2024-09-08,15:39:45.000,252,10983975,13085,0,1725809984,12986.022930079991,98.76035517000128,53470.65241824001 2024-09-08,15:39:46.000,252,10983988,12925,0,1725809985,12986.056611629996,98.71806038999785,53470.61748264 2024-09-08,15:39:47.000,252,10984010,12925,0,1725809986,12986.130711040001,98.7392077800032,53470.61748264 2024-09-08,15:39:48.000,252,10983987,13125,0,1725809987,12986.198074139997,98.76740430000063,53470.58254704001 2024-09-08,15:39:49.000,252,10983990,12845,0,1725809988,12986.258700929997,98.80969908000407,53470.62446976 2024-09-08,15:39:50.000,252,10983978,12925,0,1725809989,12986.305855099992,98.83084647000214,53470.659405360006 2024-09-08,15:39:51.000,252,10983980,12965,0,1725809990,12986.292382480002,98.88019037999766,53470.62446976 2024-09-08,15:39:52.000,252,10984022,12885,0,1725809991,12986.265437239992,98.95773080999788,53470.63145688001 2024-09-08,15:39:53.000,252,10983998,12925,0,1725809992,12986.285646169992,99.02822210999875,53470.66639248 2024-09-08,15:39:54.000,252,10984018,12965,0,1725809993,12986.278909859997,99.1198607999977,53470.68735384 2024-09-08,15:39:55.000,252,10984019,13005,0,1725809994,12986.245228309992,99.1833029699992,53470.659405360006 2024-09-08,15:39:56.000,252,10983995,12845,0,1725809995,12986.198074139997,99.21854862000328,53470.73626368 2024-09-08,15:39:57.000,252,10983961,13165,0,1725809996,12986.171128900001,99.26789252999879,53470.73626368 2024-09-08,15:39:58.000,252,10984003,13005,0,1725809997,12986.157656279996,99.28903992000414,53470.7432508 2024-09-08,15:39:59.000,252,10983977,13125,0,1725809998,12986.157656279996,99.34543295999902,53470.778186400006 2024-09-08,15:40:00.000,252,10984005,12925,0,1725809999,12986.157656279996,99.3947768700018,53470.79216064 2024-09-08,15:40:01.000,252,10983963,12885,0,1725810000,12986.218283069997,99.42297338999924,53470.79914776001 2024-09-08,15:40:02.000,252,10983976,12925,0,1725810001,12986.251964620002,99.38772774000245,53470.82010912001 2024-09-08,15:40:03.000,252,10984021,13005,0,1725810002,12986.278909859997,99.42297338999924,53470.83408336 2024-09-08,15:40:04.000,252,10984031,12845,0,1725810003,12986.326064029992,99.36658035000437,53470.85504472 2024-09-08,15:40:05.000,252,10984042,13245,0,1725810004,12986.393427130002,99.36658035000437,53470.86901896001 2024-09-08,15:40:06.000,252,10984034,13005,0,1725810005,12986.474262850003,99.38067861000309,53470.924915920004 2024-09-08,15:40:07.000,252,10984044,12885,0,1725810006,12986.514680709988,99.36658035000437,53470.91094168 2024-09-08,15:40:08.000,252,10984012,12965,0,1725810007,12986.555098569988,99.37362948000373,53470.93889016001 2024-09-08,15:40:09.000,252,10983996,13085,0,1725810008,12986.588780119993,99.36658035000437,53470.91094168 2024-09-08,15:40:10.000,252,10983995,12965,0,1725810009,12986.629197979993,99.40182600000117,53471.0227356 2024-09-08,15:40:11.000,252,10983995,13285,0,1725810010,12986.642670599998,99.40182600000117,53471.00177424 2024-09-08,15:40:12.000,252,10984000,13045,0,1725810011,12986.676352149989,99.45821904000331,53470.98081288 2024-09-08,15:40:13.000,252,10984011,13125,0,1725810012,12986.656143219989,99.54985773000226,53471.01574848001 2024-09-08,15:40:14.000,252,10983993,12965,0,1725810013,12986.703297389999,99.56395599000098,53470.96683864001 2024-09-08,15:40:15.000,252,10983967,13085,0,1725810014,12986.696561079989,99.60625077000441,53470.994787120006 2024-09-08,15:40:16.000,252,10983984,12965,0,1725810015,12986.696561079989,99.62739816000249,53471.01574848001 2024-09-08,15:40:17.000,252,10983986,13165,0,1725810016,12986.723506319999,99.64854555000056,53471.0227356 2024-09-08,15:40:18.000,252,10984032,12845,0,1725810017,12986.723506319999,99.65559467999992,53471.06465832001 2024-09-08,15:40:19.000,252,10984011,13045,0,1725810018,12986.75718786999,99.64854555000056,53471.0227356 2024-09-08,15:40:20.000,252,10984021,13285,0,1725810019,12986.770660489994,99.64854555000056,53471.00876136 2024-09-08,15:40:21.000,252,10983986,13085,0,1725810020,12986.8447599,99.60625077000441,53471.05068408 2024-09-08,15:40:22.000,252,10983987,12925,0,1725810021,12986.82455097,99.59920163999777,53471.02972272 2024-09-08,15:40:23.000,252,10984012,13085,0,1725810022,12986.90538669,99.52166121000482,53471.08561968001 2024-09-08,15:40:24.000,252,10983993,13245,0,1725810023,12986.92559562,99.47936643000139,53470.994787120006 2024-09-08,15:40:25.000,252,10984028,13125,0,1725810024,12986.992958719995,99.40887513000052,53471.0227356 2024-09-08,15:40:26.000,252,10984002,13245,0,1725810025,12987.02664027,99.33838382999966,53471.05068408 2024-09-08,15:40:27.000,252,10984059,12925,0,1725810026,12987.06032181999,99.27494165999815,53471.043696960005 2024-09-08,15:40:28.000,252,10983996,13125,0,1725810027,12987.094003369995,99.19035209999856,53471.02972272 2024-09-08,15:40:29.000,252,10983985,13285,0,1725810028,12987.12768492,99.13395906000369,53471.03670984001 2024-09-08,15:40:30.000,252,10984040,13045,0,1725810029,12987.16136646999,99.02822210999875,53471.07164544 2024-09-08,15:40:31.000,252,10984004,13205,0,1725810030,12987.174839089996,98.96477994000452,53471.06465832001 2024-09-08,15:40:32.000,252,10984003,13205,0,1725810031,12987.18157539999,98.92953429000045,53471.0576712 2024-09-08,15:40:33.000,252,10983942,13285,0,1725810032,12987.154630159996,98.86609211999894,53471.0576712 2024-09-08,15:40:34.000,252,10984007,13005,0,1725810033,12987.14789385,98.88019037999766,53471.06465832001 2024-09-08,15:40:35.000,252,10983973,12965,0,1725810034,12987.154630159996,98.8378956000015,53471.03670984001 2024-09-08,15:40:36.000,252,10984009,13085,0,1725810035,12987.16136646999,98.88019037999766,53471.01574848001 2024-09-08,15:40:37.000,252,10983949,13085,0,1725810036,12987.174839089996,98.8731412499983,53471.0227356 2024-09-08,15:40:38.000,252,10984032,13165,0,1725810037,12987.275883739996,98.90133777000301,53470.994787120006 2024-09-08,15:40:39.000,252,10984010,12925,0,1725810038,12987.26914743,98.9365834199998,53471.07164544 2024-09-08,15:40:40.000,252,10984003,13005,0,1725810039,12987.282620049991,98.91543603000173,53471.00876136 2024-09-08,15:40:41.000,252,10984011,13205,0,1725810040,12987.309565290001,98.92953429000045,53470.994787120006 2024-09-08,15:40:42.000,252,10983980,13165,0,1725810041,12987.316301599996,98.97182907000388,53471.00177424 2024-09-08,15:40:43.000,252,10984009,13085,0,1725810042,12987.356719459996,99.01412385000003,53471.08561968001 2024-09-08,15:40:44.000,252,10983989,12965,0,1725810043,12987.363455769992,99.02822210999875,53471.07863256 2024-09-08,15:40:45.000,252,10983983,13165,0,1725810044,12987.370192080001,99.05641863000346,53471.07164544 2024-09-08,15:40:46.000,252,10984037,13285,0,1725810045,12987.376928389996,99.02822210999875,53471.07863256 2024-09-08,15:40:47.000,252,10983998,12925,0,1725810046,12987.336510529996,99.06346776000282,53471.07863256 2024-09-08,15:40:48.000,252,10984025,13005,0,1725810047,12987.296092669996,99.05641863000346,53471.06465832001 2024-09-08,15:40:49.000,252,10983948,13005,0,1725810048,12987.26914743,99.0846151500009,53471.07863256 2024-09-08,15:40:50.000,252,10983970,13125,0,1725810049,12987.221993259991,99.09871340999962,53471.0576712 2024-09-08,15:40:51.000,252,10983929,13205,0,1725810050,12987.154630159996,99.1198607999977,53471.07863256 2024-09-08,15:40:52.000,252,10984054,13165,0,1725810051,12987.094003369995,99.16215558000113,53471.09959392 2024-09-08,15:40:53.000,252,10983936,13125,0,1725810052,12987.0468492,99.1833029699992,53471.08561968001 2024-09-08,15:40:54.000,252,10983985,13205,0,1725810053,12986.93906823999,99.21149949000392,53471.10658104001 2024-09-08,15:40:55.000,252,10984014,13205,0,1725810054,12986.871705139994,99.26789252999879,53471.10658104001 2024-09-08,15:40:56.000,252,10984061,13165,0,1725810055,12986.770660489994,99.33838382999966,53471.1275424 2024-09-08,15:40:57.000,252,10984023,13085,0,1725810056,12986.683088459999,99.3947768700018,53471.162478000006 2024-09-08,15:40:58.000,252,10984001,12765,0,1725810057,12986.595516429988,99.46526817000267,53471.14850376 2024-09-08,15:40:59.000,252,10984030,13125,0,1725810058,12986.561834879998,99.5780542499997,53471.141516640004 2024-09-08,15:41:00.000,252,10983999,13245,0,1725810059,12986.467526539993,99.65559467999992,53471.13452952001 2024-09-08,15:41:01.000,252,10984039,12845,0,1725810060,12986.406899749993,99.77542989000358,53471.16946512 2024-09-08,15:41:02.000,252,10984023,13085,0,1725810061,12986.353009270002,99.87411771000188,53471.15549088001 2024-09-08,15:41:03.000,252,10983980,13125,0,1725810062,12986.305855099992,100.00805118000426,53471.1275424 2024-09-08,15:41:04.000,252,10983975,12965,0,1725810063,12986.272173550002,100.14903377999872,53471.162478000006 2024-09-08,15:41:05.000,252,10984005,13045,0,1725810064,12986.251964620002,100.26886899000237,53471.162478000006 2024-09-08,15:41:06.000,252,10983954,13005,0,1725810065,12986.211546760002,100.41690072000347,53471.16946512 2024-09-08,15:41:07.000,252,10984066,13005,0,1725810066,12986.157656279996,100.4944411500037,53471.10658104001 2024-09-08,15:41:08.000,252,10983993,13085,0,1725810067,12986.164392589992,100.60017810000136,53471.1974136 2024-09-08,15:41:09.000,252,10983941,12885,0,1725810068,12986.130711040001,100.67771853000158,53471.18343936001 2024-09-08,15:41:10.000,252,10983968,12925,0,1725810069,12986.090293180001,100.74820983000245,53471.12055528 2024-09-08,15:41:11.000,252,10983950,12845,0,1725810070,12986.043139009991,100.8046028700046,53471.10658104001 2024-09-08,15:41:12.000,252,10984019,12845,0,1725810071,12986.02966639,100.81165200000396,53471.06465832001 2024-09-08,15:41:13.000,252,10983968,13285,0,1725810072,12986.016193769996,100.8398485200014,53471.08561968001 2024-09-08,15:41:14.000,252,10983990,13205,0,1725810073,12985.98251221999,100.81870113000332,53471.10658104001 2024-09-08,15:41:15.000,252,10983984,13045,0,1725810074,12985.96230328999,100.76230809000117,53471.01574848001 2024-09-08,15:41:16.000,252,10983980,13045,0,1725810075,12985.96230328999,100.71296417999838,53471.08561968001 2024-09-08,15:41:17.000,252,10983986,13205,0,1725810076,12985.955566979996,100.64952201000415,53471.03670984001 2024-09-08,15:41:18.000,252,10983968,12965,0,1725810077,12985.96230328999,100.55083418999857,53471.07164544 2024-09-08,15:41:19.000,252,10983943,12925,0,1725810078,12985.9690396,100.43099898000219,53471.00177424 2024-09-08,15:41:20.000,252,10983978,13005,0,1725810079,12986.002721149991,100.32526203000452,53470.98081288 2024-09-08,15:41:21.000,252,10983986,13045,0,1725810080,12986.02966639,100.17723030000343,53470.93889016001 2024-09-08,15:41:22.000,252,10984008,13005,0,1725810081,12986.090293180001,100.06444421999913,53470.93190304 2024-09-08,15:41:23.000,252,10984024,13125,0,1725810082,12986.157656279996,99.90936335999868,53470.91792880001 2024-09-08,15:41:24.000,252,10984018,13125,0,1725810083,12986.184601519992,99.79657728000166,53470.89696744001 2024-09-08,15:41:25.000,252,10983944,13085,0,1725810084,12986.251964620002,99.66264380999928,53470.88998032 2024-09-08,15:41:26.000,252,10983925,13165,0,1725810085,12986.386690819993,99.53575947000354,53470.82010912001 2024-09-08,15:41:27.000,252,10983997,13125,0,1725810086,12986.420372369997,99.38067861000309,53470.86901896001 2024-09-08,15:41:28.000,252,10983950,13085,0,1725810087,12986.514680709988,99.35248208999838,53470.827096240006 2024-09-08,15:41:29.000,252,10983976,12805,0,1725810088,12986.555098569988,99.25379427000007,53470.827096240006 2024-09-08,15:41:30.000,252,10984023,12885,0,1725810089,12986.662879529998,99.19035209999856,53470.7432508 2024-09-08,15:41:31.000,252,10983973,13245,0,1725810090,12986.75718786999,99.14100819000305,53470.78517352 2024-09-08,15:41:32.000,252,10984032,12965,0,1725810091,12986.8447599,99.07756602000154,53470.806134880004 2024-09-08,15:41:33.000,252,10983965,13045,0,1725810092,12986.89865037999,99.0493695000041,53470.77119928001 2024-09-08,15:41:34.000,252,10984000,13165,0,1725810093,12986.96601348,99.00707472000067,53470.77119928001 2024-09-08,15:41:35.000,252,10983965,13205,0,1725810094,12987.06032181999,99.03527123999811,53470.79914776001 2024-09-08,15:41:36.000,252,10983976,13005,0,1725810095,12987.094003369995,99.05641863000346,53470.79914776001 2024-09-08,15:41:37.000,252,10983972,13045,0,1725810096,12987.154630159996,99.0493695000041,53470.79216064 2024-09-08,15:41:38.000,252,10983942,12925,0,1725810097,12987.221993259991,99.09871340999962,53470.806134880004 2024-09-08,15:41:39.000,252,10983928,13045,0,1725810098,12987.22872957,99.15510645000177,53470.813122 2024-09-08,15:41:40.000,252,10984018,13085,0,1725810099,12987.2489385,99.22559775000263,53470.876006080005 2024-09-08,15:41:41.000,252,10983947,12885,0,1725810100,12987.282620049991,99.232646880002,53470.90395456 2024-09-08,15:41:42.000,252,10983971,12925,0,1725810101,12987.309565290001,99.2960890500035,53470.98780000001 2024-09-08,15:41:43.000,252,10983979,12765,0,1725810102,12987.336510529996,99.34543295999902,53470.9528644 2024-09-08,15:41:44.000,252,10983992,13085,0,1725810103,12987.363455769992,99.42297338999924,53470.9528644 2024-09-08,15:41:45.000,252,10983990,12885,0,1725810104,12987.349983150001,99.4441207800046,53471.03670984001 2024-09-08,15:41:46.000,252,10984003,13285,0,1725810105,12987.316301599996,99.5780542499997,53471.0576712 2024-09-08,15:41:47.000,252,10984040,13125,0,1725810106,12987.349983150001,99.62034903000313,53471.05068408 2024-09-08,15:41:48.000,252,10984021,12685,0,1725810107,12987.302828979991,99.70493859000271,53471.06465832001 2024-09-08,15:41:49.000,252,10983960,13125,0,1725810108,12987.323037909991,99.80362641000102,53471.08561968001 2024-09-08,15:41:50.000,252,10984004,13205,0,1725810109,12987.296092669996,99.87411771000188,53471.113568160006 2024-09-08,15:41:51.000,252,10983983,13285,0,1725810110,12987.275883739996,99.95870727000147,53471.05068408 2024-09-08,15:41:52.000,252,10984026,12845,0,1725810111,12987.235465879996,100.0010020500049,53471.092606800004 2024-09-08,15:41:53.000,252,10984002,13205,0,1725810112,12987.201784329991,100.11378813000192,53471.14850376 2024-09-08,15:41:54.000,252,10983976,12765,0,1725810113,12987.16810278,100.20542682000087,53471.092606800004 2024-09-08,15:41:55.000,252,10984017,13045,0,1725810114,12987.16810278,100.29706550999981,53471.16946512 2024-09-08,15:41:56.000,252,10984043,13005,0,1725810115,12987.06705813,100.39575332999812,53471.20440072001 2024-09-08,15:41:57.000,252,10983979,12845,0,1725810116,12987.073794439995,100.43804811000155,53471.18343936001 2024-09-08,15:41:58.000,252,10983948,13205,0,1725810117,12987.0468492,100.50853941000241,53471.16946512 2024-09-08,15:41:59.000,252,10984016,13005,0,1725810118,12987.0468492,100.60017810000136,53471.211387840005 2024-09-08,15:42:00.000,252,10984035,13285,0,1725810119,12986.98622241,100.67771853000158,53471.22536208 2024-09-08,15:42:01.000,252,10984000,12965,0,1725810120,12986.96601348,100.76935722000053,53471.25331056001 2024-09-08,15:42:02.000,252,10983981,13125,0,1725810121,12986.972749789995,100.86099590999947,53471.260297680004 2024-09-08,15:42:03.000,252,10983999,12925,0,1725810122,12986.93906823999,100.9385363399997,53471.29523328 2024-09-08,15:42:04.000,252,10983982,13285,0,1725810123,12986.91885930999,101.01607676999993,53471.30222040001 2024-09-08,15:42:05.000,252,10983979,12925,0,1725810124,12986.92559562,101.10066632999951,53471.330168880006 2024-09-08,15:42:06.000,252,10984017,13285,0,1725810125,12986.90538669,101.17115763000038,53471.28824616 2024-09-08,15:42:07.000,252,10983979,13205,0,1725810126,12986.89865037999,101.21345241000381,53471.379078720005 2024-09-08,15:42:08.000,252,10983983,12965,0,1725810127,12986.85823251999,101.30509110000276,53471.34414312 2024-09-08,15:42:09.000,252,10984002,13125,0,1725810128,12986.87844144999,101.3614841400049,53471.35113024001 2024-09-08,15:42:10.000,252,10983992,12885,0,1725810129,12986.851496209994,101.41082805000042,53471.40004008001 2024-09-08,15:42:11.000,252,10984010,12965,0,1725810130,12986.79760572999,101.45312283000385,53471.37209160001 2024-09-08,15:42:12.000,252,10984032,13125,0,1725810131,12986.77739679999,101.49541761,53471.41401432 2024-09-08,15:42:13.000,252,10983997,12965,0,1725810132,12986.689824769994,101.5447615200028,53471.40004008001 2024-09-08,15:42:14.000,252,10984012,12725,0,1725810133,12986.622461669998,101.59410542999831,53471.4070272 2024-09-08,15:42:15.000,252,10984005,12925,0,1725810134,12986.595516429988,101.6082036900043,53471.40004008001 2024-09-08,15:42:16.000,252,10983945,13045,0,1725810135,12986.555098569988,101.6434493400011,53471.40004008001 2024-09-08,15:42:17.000,252,10984012,13165,0,1725810136,12986.514680709988,101.69279325000389,53471.43497568 2024-09-08,15:42:18.000,252,10983998,13125,0,1725810137,12986.514680709988,101.69984238000325,53471.40004008001 2024-09-08,15:42:19.000,252,10983994,13285,0,1725810138,12986.501208089998,101.75623541999812,53471.37209160001 2024-09-08,15:42:20.000,252,10983985,12925,0,1725810139,12986.494471780003,101.78443194000283,53471.4070272 2024-09-08,15:42:21.000,252,10983956,13125,0,1725810140,12986.454053920002,101.79853020000155,53471.43497568 2024-09-08,15:42:22.000,252,10983970,12965,0,1725810141,12986.528153329993,101.81967758999963,53471.4070272 2024-09-08,15:42:23.000,252,10983958,13285,0,1725810142,12986.534889639988,101.79853020000155,53471.427988560004 2024-09-08,15:42:24.000,252,10983967,13045,0,1725810143,12986.568571189993,101.81262846000027,53471.42100144001 2024-09-08,15:42:25.000,252,10983957,13005,0,1725810144,12986.602252739998,101.79853020000155,53471.4070272 2024-09-08,15:42:26.000,252,10983983,13045,0,1725810145,12986.568571189993,101.79148107000219,53471.37209160001 2024-09-08,15:42:27.000,252,10983984,13045,0,1725810146,12986.595516429988,101.75623541999812,53471.379078720005 2024-09-08,15:42:28.000,252,10984024,12965,0,1725810147,12986.588780119993,101.78443194000283,53471.330168880006 2024-09-08,15:42:29.000,252,10983972,12965,0,1725810148,12986.561834879998,101.76328455000476,53471.34414312 2024-09-08,15:42:30.000,252,10983968,12965,0,1725810149,12986.555098569988,101.74918628999876,53471.36510448 2024-09-08,15:42:31.000,252,10983987,13005,0,1725810150,12986.514680709988,101.7421371599994,53471.36510448 2024-09-08,15:42:32.000,252,10983978,13125,0,1725810151,12986.440581299998,101.73508803000004,53471.309207520004 2024-09-08,15:42:33.000,252,10983992,13125,0,1725810152,12986.359745579997,101.77033368000411,53471.35811736 2024-09-08,15:42:34.000,252,10983968,13165,0,1725810153,12986.285646169992,101.81262846000027,53471.35811736 2024-09-08,15:42:35.000,252,10984039,12765,0,1725810154,12986.225019379992,101.77738281000347,53471.31619464 2024-09-08,15:42:36.000,252,10984030,13125,0,1725810155,12986.123974729991,101.81967758999963,53471.2672848 2024-09-08,15:42:37.000,252,10984023,13005,0,1725810156,12986.016193769996,101.81262846000027,53471.260297680004 2024-09-08,15:42:38.000,252,10983983,12965,0,1725810157,12985.955566979996,101.8549232400037,53471.260297680004 2024-09-08,15:42:39.000,252,10983980,13285,0,1725810158,12985.894940189995,101.88311976000114,53471.22536208 2024-09-08,15:42:40.000,252,10984010,12845,0,1725810159,12985.82084077999,101.91131627999857,53471.19042648 2024-09-08,15:42:41.000,252,10984040,13045,0,1725810160,12985.753477679995,101.88311976000114,53471.13452952001 2024-09-08,15:42:42.000,252,10984019,13045,0,1725810161,12985.74000505999,101.84787411000434,53471.14850376 2024-09-08,15:42:43.000,252,10983998,13125,0,1725810162,12985.67937826999,101.90426714999921,53471.12055528 2024-09-08,15:42:44.000,252,10984000,13125,0,1725810163,12985.64569672,101.91131627999857,53471.08561968001 2024-09-08,15:42:45.000,252,10984015,12885,0,1725810164,12985.62548779,101.8901688900005,53471.0227356 2024-09-08,15:42:46.000,252,10984008,13045,0,1725810165,12985.53791575999,101.8549232400037,53470.973825760004 2024-09-08,15:42:47.000,252,10983970,13085,0,1725810166,12985.490761589994,101.79853020000155,53470.98780000001 2024-09-08,15:42:48.000,252,10984017,13085,0,1725810167,12985.470552659994,101.75623541999812,53470.973825760004 2024-09-08,15:42:49.000,252,10984002,13125,0,1725810168,12985.463816349999,101.72803890000068,53471.00876136 2024-09-08,15:42:50.000,252,10984009,13165,0,1725810169,12985.409925869993,101.69984238000325,53470.994787120006 2024-09-08,15:42:51.000,252,10984017,13005,0,1725810170,12985.376244319988,101.67164585999853,53470.98780000001 2024-09-08,15:42:52.000,252,10983967,12885,0,1725810171,12985.342562769998,101.67164585999853,53470.9528644 2024-09-08,15:42:53.000,252,10984014,13285,0,1725810172,12985.241518119998,101.6786949899979,53470.95985152 2024-09-08,15:42:54.000,252,10983990,12845,0,1725810173,12985.174155020002,101.7068915100026,53470.90395456 2024-09-08,15:42:55.000,252,10983983,12845,0,1725810174,12985.100055609997,101.72098977000132,53470.93190304 2024-09-08,15:42:56.000,252,10984016,13205,0,1725810175,12984.951856790001,101.76328455000476,53470.90395456 2024-09-08,15:42:57.000,252,10983989,13125,0,1725810176,12984.877757379996,101.81967758999963,53470.84107048 2024-09-08,15:42:58.000,252,10983981,13125,0,1725810177,12984.837339519996,101.90426714999921,53470.86203184 2024-09-08,15:42:59.000,252,10983984,12925,0,1725810178,12984.74303117999,101.96770932000072,53470.84805760001 2024-09-08,15:43:00.000,252,10984009,12925,0,1725810179,12984.675668079995,102.05934800999967,53470.84805760001 2024-09-08,15:43:01.000,252,10984003,13125,0,1725810180,12984.60830498,102.10869192000246,53470.827096240006 2024-09-08,15:43:02.000,252,10983977,12885,0,1725810181,12984.594832359995,102.18623235000268,53470.86203184 2024-09-08,15:43:03.000,252,10984015,12845,0,1725810182,12984.56788712,102.26377278000291,53470.806134880004 2024-09-08,15:43:04.000,252,10984019,13205,0,1725810183,12984.56115080999,102.32721495000442,53470.79216064 2024-09-08,15:43:05.000,252,10984033,12925,0,1725810184,12984.60830498,102.40475538000464,53470.84805760001 2024-09-08,15:43:06.000,252,10983982,13125,0,1725810185,12984.66219545999,102.44000103000144,53470.84107048 2024-09-08,15:43:07.000,252,10983958,13045,0,1725810186,12984.736294869996,102.43295190000208,53470.82010912001 2024-09-08,15:43:08.000,252,10984018,12845,0,1725810187,12984.776712729996,102.44000103000144,53470.78517352 2024-09-08,15:43:09.000,252,10984013,13085,0,1725810188,12984.884493689991,102.4470501600008,53470.82010912001 2024-09-08,15:43:10.000,252,10984005,13285,0,1725810189,12984.985538339992,102.42590277000272,53470.7432508 2024-09-08,15:43:11.000,252,10984055,13245,0,1725810190,12985.100055609997,102.40475538000464,53470.76421216 2024-09-08,15:43:12.000,252,10983946,13165,0,1725810191,12985.180891329997,102.36246060000121,53470.7432508 2024-09-08,15:43:13.000,252,10984019,13445,0,1725810192,12985.275199670003,102.3483623400025,53470.757225040004 2024-09-08,15:43:14.000,252,10984002,13485,0,1725810193,12985.430134799994,102.24967452000419,53470.75023792001 2024-09-08,15:43:15.000,252,10984027,13165,0,1725810194,12985.59854254999,102.20737974000076,53470.75023792001 2024-09-08,15:43:16.000,252,10984015,12765,0,1725810195,12985.65916933999,102.17918322000332,53470.75023792001 2024-09-08,15:43:17.000,252,10983969,12965,0,1725810196,12985.80063184999,102.12279018000118,53470.70132808001 2024-09-08,15:43:18.000,252,10984005,12765,0,1725810197,12985.88146756999,102.09459366000374,53470.75023792001 2024-09-08,15:43:19.000,252,10984019,12965,0,1725810198,12985.98924853,101.99590583999816,53470.72228944 2024-09-08,15:43:20.000,252,10984043,13165,0,1725810199,12986.04987532,101.94656193000264,53470.70132808001 2024-09-08,15:43:21.000,252,10983980,13045,0,1725810200,12986.097029489996,101.88311976000114,53470.72228944 2024-09-08,15:43:22.000,252,10984069,12925,0,1725810201,12986.218283069997,101.8408249799977,53470.72228944 2024-09-08,15:43:23.000,252,10983999,12805,0,1725810202,12986.184601519992,101.81262846000027,53470.64543112 2024-09-08,15:43:24.000,252,10984010,13125,0,1725810203,12986.191337830001,101.79853020000155,53470.60350840001 2024-09-08,15:43:25.000,252,10983994,13205,0,1725810204,12986.184601519992,101.73508803000004,53470.65241824001 2024-09-08,15:43:26.000,252,10983965,12845,0,1725810205,12986.171128900001,101.72803890000068,53470.64543112 2024-09-08,15:43:27.000,252,10983949,13285,0,1725810206,12986.103765799991,101.71394064000197,53470.638444000004 2024-09-08,15:43:28.000,252,10984014,13005,0,1725810207,12985.98924853,101.6786949899979,53470.69434096 2024-09-08,15:43:29.000,252,10984021,13285,0,1725810208,12985.915149119995,101.69279325000389,53470.71530232 2024-09-08,15:43:30.000,252,10983983,13085,0,1725810209,12985.814104469995,101.7421371599994,53470.68036672001 2024-09-08,15:43:31.000,252,10984021,12845,0,1725810210,12985.72653244,101.73508803000004,53470.610495520006 2024-09-08,15:43:32.000,252,10983961,13005,0,1725810211,12985.632224099994,101.80557933000091,53470.63145688001 2024-09-08,15:43:33.000,252,10984001,13085,0,1725810212,12985.524443139999,101.81967758999963,53470.638444000004 2024-09-08,15:43:34.000,252,10984015,13005,0,1725810213,12985.463816349999,101.86902150000242,53470.589534160004 2024-09-08,15:43:35.000,252,10983986,13085,0,1725810214,12985.349299079993,101.92541454000457,53470.61748264 2024-09-08,15:43:36.000,252,10984019,13125,0,1725810215,12985.268463359993,101.98180757999944,53470.610495520006 2024-09-08,15:43:37.000,252,10984005,13205,0,1725810216,12985.207836569993,102.05229888000031,53470.57555992 2024-09-08,15:43:38.000,252,10984014,13085,0,1725810217,12985.093319300002,102.15098669999861,53470.610495520006 2024-09-08,15:43:39.000,252,10983983,13085,0,1725810218,12985.052901440002,102.27082191000227,53470.54761144 2024-09-08,15:43:40.000,252,10983977,13205,0,1725810219,12984.951856790001,102.3483623400025,53470.589534160004 2024-09-08,15:43:41.000,252,10984027,13205,0,1725810220,12984.884493689991,102.44000103000144,53470.55459856 2024-09-08,15:43:42.000,252,10983990,13245,0,1725810221,12984.871021070001,102.53868884999974,53470.57555992 2024-09-08,15:43:43.000,252,10984012,13125,0,1725810222,12984.76997642,102.61622927999997,53470.56158568001 2024-09-08,15:43:44.000,252,10983994,13125,0,1725810223,12984.76997642,102.72196623000491,53470.610495520006 2024-09-08,15:43:45.000,252,10983990,13285,0,1725810224,12984.756503799996,102.82770318000257,53470.58254704001 2024-09-08,15:43:46.000,252,10983986,13165,0,1725810225,12984.66893177,102.91934187000152,53470.56158568001 2024-09-08,15:43:47.000,252,10983997,13045,0,1725810226,12984.675668079995,102.96868578000431,53470.540624320005 2024-09-08,15:43:48.000,252,10984022,13165,0,1725810227,12984.62851391,103.02507881999918,53470.56158568001 2024-09-08,15:43:49.000,252,10984028,13325,0,1725810228,12984.62177759999,103.1026192499994,53470.55459856 2024-09-08,15:43:50.000,252,10984010,13205,0,1725810229,12984.594832359995,103.1519631600022,53470.56158568001 2024-09-08,15:43:51.000,252,10984011,13045,0,1725810230,12984.60156866999,103.1519631600022,53470.48472736001 2024-09-08,15:43:52.000,252,10983977,13125,0,1725810231,12984.60830498,103.1519631600022,53470.52665008 2024-09-08,15:43:53.000,252,10984026,13165,0,1725810232,12984.56788712,103.13081577000412,53470.51267584001 2024-09-08,15:43:54.000,252,10984030,12885,0,1725810233,12984.58135973999,103.06737360000261,53470.45677888 2024-09-08,15:43:55.000,252,10983987,13085,0,1725810234,12984.56115080999,103.02507881999918,53470.45677888 2024-09-08,15:43:56.000,252,10984007,12805,0,1725810235,12984.554414499995,102.9404892599996,53470.421843280004 2024-09-08,15:43:57.000,252,10983963,13125,0,1725810236,12984.56788712,102.84885057000065,53470.47774024 2024-09-08,15:43:58.000,252,10983998,13125,0,1725810237,12984.56115080999,102.70081883999956,53470.40088192 2024-09-08,15:43:59.000,252,10984008,13005,0,1725810238,12984.54094187999,102.58803276000253,53470.44979176 2024-09-08,15:44:00.000,252,10984011,13125,0,1725810239,12984.54094187999,102.43295190000208,53470.40786904 2024-09-08,15:44:01.000,252,10984023,13005,0,1725810240,12984.56788712,102.31311668999842,53470.4288304 2024-09-08,15:44:02.000,252,10983986,13205,0,1725810241,12984.56115080999,102.2003306100014,53470.33101072 2024-09-08,15:44:03.000,252,10984034,13285,0,1725810242,12984.54767819,102.05934800999967,53470.34498496001 2024-09-08,15:44:04.000,252,10984010,12965,0,1725810243,12984.50052401999,102.01705323000351,53470.303062240004 2024-09-08,15:44:05.000,252,10983996,13005,0,1725810244,12984.493787709995,101.92541454000457,53470.324023600006 2024-09-08,15:44:06.000,252,10984017,12925,0,1725810245,12984.433160919994,101.87607063000178,53470.29607512001 2024-09-08,15:44:07.000,252,10984011,13165,0,1725810246,12984.365797819999,101.86197237000306,53470.22620392001 2024-09-08,15:44:08.000,252,10984015,13165,0,1725810247,12984.291698409994,101.84787411000434,53470.205242560005 2024-09-08,15:44:09.000,252,10984023,13285,0,1725810248,12984.264753169999,101.86197237000306,53470.22620392001 2024-09-08,15:44:10.000,252,10984036,13165,0,1725810249,12984.190653759993,101.8901688900005,53470.14934560001 2024-09-08,15:44:11.000,252,10984028,13245,0,1725810250,12984.109818039993,101.93951280000329,53470.16331984 2024-09-08,15:44:12.000,252,10983994,13205,0,1725810251,12984.022246009998,102.01000410000415,53470.19126832 2024-09-08,15:44:13.000,252,10984013,13285,0,1725810252,12984.008773389993,102.07344626999839,53470.11441 2024-09-08,15:44:14.000,252,10984004,13005,0,1725810253,12983.914465050002,102.15098669999861,53470.05152592 2024-09-08,15:44:15.000,252,10984033,13085,0,1725810254,12983.867310879992,102.2355762599982,53470.06550016 2024-09-08,15:44:16.000,252,10984044,13125,0,1725810255,12983.820156709997,102.30606755999906,53469.99562896 2024-09-08,15:44:17.000,252,10983965,12805,0,1725810256,12983.766266229992,102.4470501600008,53469.9746676 2024-09-08,15:44:18.000,252,10983979,13085,0,1725810257,12983.705639439992,102.50344320000295,53469.98165472001 2024-09-08,15:44:19.000,252,10984023,12925,0,1725810258,12983.692166820001,102.60213102000125,53469.988641840006 2024-09-08,15:44:20.000,252,10984000,13165,0,1725810259,12983.651748960001,102.68672058000084,53469.939732000006 2024-09-08,15:44:21.000,252,10984018,13045,0,1725810260,12983.705639439992,102.77131014000042,53469.92575776 2024-09-08,15:44:22.000,252,10983975,13085,0,1725810261,12983.698903129996,102.83475231000193,53469.9047964 2024-09-08,15:44:23.000,252,10983988,12925,0,1725810262,12983.725848369992,102.91229274000216,53469.85588656 2024-09-08,15:44:24.000,252,10984027,12965,0,1725810263,12983.725848369992,102.91934187000152,53469.869860800005 2024-09-08,15:44:25.000,252,10984033,12965,0,1725810264,12983.799947779997,102.94753838999895,53469.86287368001 2024-09-08,15:44:26.000,252,10983991,13125,0,1725810265,12983.907728739992,102.93344013000024,53469.81396384001 2024-09-08,15:44:27.000,252,10983989,12965,0,1725810266,12983.975091840002,102.89819448000344,53469.76505400001 2024-09-08,15:44:28.000,252,10984021,13205,0,1725810267,12984.028982319993,102.89819448000344,53469.751079760004 2024-09-08,15:44:29.000,252,10984016,12965,0,1725810268,12984.109818039993,102.88409622000472,53469.73710552 2024-09-08,15:44:30.000,252,10984046,13085,0,1725810269,12984.217598999989,102.82770318000257,53469.7301184 2024-09-08,15:44:31.000,252,10984064,12925,0,1725810270,12984.251280549994,102.77131014000042,53469.72313128001 2024-09-08,15:44:32.000,252,10983999,12925,0,1725810271,12984.33885257999,102.6937697100002,53469.68120856 2024-09-08,15:44:33.000,252,10983985,12845,0,1725810272,12984.41968829999,102.63032753999869,53469.68819568 2024-09-08,15:44:34.000,252,10984011,12925,0,1725810273,12984.46684247,102.55278710999846,53469.63928584 2024-09-08,15:44:35.000,252,10983993,13005,0,1725810274,12984.493787709995,102.49639407000359,53469.59736312001 2024-09-08,15:44:36.000,252,10984019,13125,0,1725810275,12984.54094187999,102.40475538000464,53469.590376 2024-09-08,15:44:37.000,252,10984013,12925,0,1725810276,12984.615041289995,102.32721495000442,53469.604350240006 2024-09-08,15:44:38.000,252,10983981,12965,0,1725810277,12984.675668079995,102.22852712999884,53469.57640176001 2024-09-08,15:44:39.000,252,10983995,12805,0,1725810278,12984.70934963,102.15803582999797,53469.534479040005 2024-09-08,15:44:40.000,252,10984031,13245,0,1725810279,12984.736294869996,102.06639713999903,53469.485569200006 2024-09-08,15:44:41.000,252,10983985,13085,0,1725810280,12984.803657969991,101.953611060002,53469.54845328 2024-09-08,15:44:42.000,252,10983960,13045,0,1725810281,12984.803657969991,101.89721801999985,53469.50653056001 2024-09-08,15:44:43.000,252,10983999,13085,0,1725810282,12984.857548449996,101.80557933000091,53469.485569200006 2024-09-08,15:44:44.000,252,10984020,13125,0,1725810283,12984.857548449996,101.74918628999876,53469.51351768 2024-09-08,15:44:45.000,252,10984005,12925,0,1725810284,12984.924911549992,101.69279325000389,53469.49255632 2024-09-08,15:44:46.000,252,10984027,12965,0,1725810285,12984.924911549992,101.66459672999918,53469.49255632 2024-09-08,15:44:47.000,252,10984002,13005,0,1725810286,12984.978802029997,101.6434493400011,53469.54146616 2024-09-08,15:44:48.000,252,10984009,13085,0,1725810287,12984.972065720001,101.61525282000366,53469.54146616 2024-09-08,15:44:49.000,252,10983970,12965,0,1725810288,12985.039428819997,101.63640021000174,53469.54146616 2024-09-08,15:44:50.000,252,10983972,13125,0,1725810289,12985.059637749997,101.67164585999853,53469.49255632 2024-09-08,15:44:51.000,252,10984038,13245,0,1725810290,12985.052901440002,101.71394064000197,53469.45762072001 2024-09-08,15:44:52.000,252,10984004,13125,0,1725810291,12985.106791919992,101.8549232400037,53469.5205048 2024-09-08,15:44:53.000,252,10983959,13245,0,1725810292,12985.140473469997,101.953611060002,53469.52749192001 2024-09-08,15:44:54.000,252,10984011,13125,0,1725810293,12985.147209779992,102.08049539999774,53469.54146616 2024-09-08,15:44:55.000,252,10984002,13045,0,1725810294,12985.160682399997,102.22852712999884,53469.54845328 2024-09-08,15:44:56.000,252,10984015,12925,0,1725810295,12985.160682399997,102.37655885999993,53469.583388880004 2024-09-08,15:44:57.000,252,10984003,13205,0,1725810296,12985.140473469997,102.5457379799991,53469.63928584 2024-09-08,15:44:58.000,252,10984034,13365,0,1725810297,12985.147209779992,102.71491709999827,53469.653260080006 2024-09-08,15:44:59.000,252,10984001,12765,0,1725810298,12985.127000849992,102.88409622000472,53469.67422144001 2024-09-08,15:45:00.000,252,10984005,13005,0,1725810299,12985.079846679997,103.07442273000197,53469.69518280001 2024-09-08,15:45:01.000,252,10984046,13045,0,1725810300,12985.113528230002,103.22245446000306,53469.69518280001 2024-09-08,15:45:02.000,252,10984003,12885,0,1725810301,12985.073110370002,103.41278097000031,53469.73710552 2024-09-08,15:45:03.000,252,10983995,13045,0,1725810302,12985.052901440002,103.52556705000461,53469.7301184 2024-09-08,15:45:04.000,252,10984023,13045,0,1725810303,12985.046165129992,103.65950051999971,53469.76505400001 2024-09-08,15:45:05.000,252,10984004,13085,0,1725810304,12985.046165129992,103.8075322500008,53469.77902824 2024-09-08,15:45:06.000,252,10984028,13525,0,1725810305,12985.032692510002,103.88507268000103,53469.88383504 2024-09-08,15:45:07.000,252,10983960,13365,0,1725810306,12985.032692510002,103.98376049999933,53469.8349252 2024-09-08,15:45:08.000,252,10984074,13005,0,1725810307,12984.972065720001,104.06835005999892,53469.89780928 2024-09-08,15:45:09.000,252,10984000,13085,0,1725810308,12984.958593099997,104.13179223000043,53469.88383504 2024-09-08,15:45:10.000,252,10983993,13045,0,1725810309,12984.904702619991,104.17408701000386,53469.88383504 2024-09-08,15:45:11.000,252,10984059,13245,0,1725810310,12984.81039428,104.25867657000344,53469.89082216001 2024-09-08,15:45:12.000,252,10983909,12965,0,1725810311,12984.783449039991,104.31506960999832,53469.91178352001 2024-09-08,15:45:13.000,252,10983993,12965,0,1725810312,12984.803657969991,104.32916787000431,53469.939732000006 2024-09-08,15:45:14.000,252,10984026,12925,0,1725810313,12984.70934963,104.34326613000303,53469.93274488001 2024-09-08,15:45:15.000,252,10983986,13245,0,1725810314,12984.675668079995,104.38556090999919,53469.91178352001 2024-09-08,15:45:16.000,252,10984016,13085,0,1725810315,12984.64198652999,104.42080656000326,53469.9746676 2024-09-08,15:45:17.000,252,10984010,13285,0,1725810316,12984.56788712,104.45605221000005,53469.87684792 2024-09-08,15:45:18.000,252,10984001,13085,0,1725810317,12984.52746926,104.5124452500022,53469.918770640004 2024-09-08,15:45:19.000,252,10983936,13085,0,1725810318,12984.50052401999,104.56178915999772,53469.89082216001 2024-09-08,15:45:20.000,252,10984006,13085,0,1725810319,12984.46010615999,104.59703481000179,53469.9047964 2024-09-08,15:45:21.000,252,10983980,13085,0,1725810320,12984.433160919994,104.62523132999922,53469.89780928 2024-09-08,15:45:22.000,252,10984016,13125,0,1725810321,12984.44663354,104.70982088999881,53469.89082216001 2024-09-08,15:45:23.000,252,10983994,12925,0,1725810322,12984.48031508999,104.75211567000224,53469.89780928 2024-09-08,15:45:24.000,252,10983978,12965,0,1725810323,12984.473578779995,104.78736131999904,53469.81396384001 2024-09-08,15:45:25.000,252,10983986,13125,0,1725810324,12984.52746926,104.82260697000311,53469.88383504 2024-09-08,15:45:26.000,252,10983982,13205,0,1725810325,12984.58135973999,104.87900000999798,53469.8349252 2024-09-08,15:45:27.000,252,10983979,13085,0,1725810326,12984.60830498,104.92129479000141,53469.82793808 2024-09-08,15:45:28.000,252,10983974,13045,0,1725810327,12984.64872284,104.92834392000077,53469.84889944 2024-09-08,15:45:29.000,252,10983980,13285,0,1725810328,12984.66893177,104.98473696000292,53469.869860800005 2024-09-08,15:45:30.000,252,10983987,13165,0,1725810329,12984.716085939996,105.01293348000036,53469.820950960006 2024-09-08,15:45:31.000,252,10983990,13205,0,1725810330,12984.74976749,105.09047391000058,53469.820950960006 2024-09-08,15:45:32.000,252,10984042,13205,0,1725810331,12984.756503799996,105.15391608000209,53469.84191232001 2024-09-08,15:45:33.000,252,10984000,12845,0,1725810332,12984.76997642,105.19621085999825,53469.82793808 2024-09-08,15:45:34.000,252,10983974,13045,0,1725810333,12984.74303117999,105.20325999000488,53469.81396384001 2024-09-08,15:45:35.000,252,10984006,13045,0,1725810334,12984.716085939996,105.34424258999934,53469.772041120006 2024-09-08,15:45:36.000,252,10984003,12965,0,1725810335,12984.70261331999,105.40063563000149,53469.85588656 2024-09-08,15:45:37.000,252,10984024,12885,0,1725810336,12984.675668079995,105.52047083999787,53469.81396384001 2024-09-08,15:45:38.000,252,10984030,13165,0,1725810337,12984.6891407,105.54866736000258,53469.82793808 2024-09-08,15:45:39.000,252,10983981,12925,0,1725810338,12984.64872284,105.64030605000153,53469.81396384001 2024-09-08,15:45:40.000,252,10984012,12965,0,1725810339,12984.574623429995,105.73899386999983,53469.772041120006 2024-09-08,15:45:41.000,252,10984023,13165,0,1725810340,12984.52746926,105.79538691000198,53469.77902824 2024-09-08,15:45:42.000,252,10984020,13085,0,1725810341,12984.42642461,105.89407473000028,53469.772041120006 2024-09-08,15:45:43.000,252,10983977,12845,0,1725810342,12984.39947936999,105.91522211999836,53469.73710552 2024-09-08,15:45:44.000,252,10983963,12965,0,1725810343,12984.31864364999,105.97866428999987,53469.820950960006 2024-09-08,15:45:45.000,252,10983990,12925,0,1725810344,12984.244544239999,106.06325384999946,53469.75806688 2024-09-08,15:45:46.000,252,10983990,13205,0,1725810345,12984.210862689994,106.09145037000417,53469.76505400001 2024-09-08,15:45:47.000,252,10983978,13125,0,1725810346,12984.156972209988,106.12669602000096,53469.74409264001 2024-09-08,15:45:48.000,252,10983999,12965,0,1725810347,12984.109818039993,106.18308906000311,53469.69518280001 2024-09-08,15:45:49.000,252,10983987,12965,0,1725810348,12984.123290659998,106.1689908000044,53469.73710552 2024-09-08,15:45:50.000,252,10983969,12925,0,1725810349,12984.116554349988,106.14079427999968,53469.66723432 2024-09-08,15:45:51.000,252,10983961,13285,0,1725810350,12984.109818039993,106.16194166999776,53469.6602472 2024-09-08,15:45:52.000,252,10984038,13165,0,1725810351,12984.076136489988,106.1689908000044,53469.62531160001 2024-09-08,15:45:53.000,252,10984000,13245,0,1725810352,12984.116554349988,106.1196468900016,53469.67422144001 2024-09-08,15:45:54.000,252,10983981,13085,0,1725810353,12984.130026969993,106.1196468900016,53469.61133736 2024-09-08,15:45:55.000,252,10984011,12925,0,1725810354,12984.183917449998,106.1196468900016,53469.534479040005 2024-09-08,15:45:56.000,252,10983967,13125,0,1725810355,12984.156972209988,106.12669602000096,53469.59736312001 2024-09-08,15:45:57.000,252,10983985,13045,0,1725810356,12984.183917449998,106.07735210999817,53469.54845328 2024-09-08,15:45:58.000,252,10984001,13245,0,1725810357,12984.197390069989,106.04915559000074,53469.52749192001 2024-09-08,15:45:59.000,252,10983995,13085,0,1725810358,12984.224335309998,106.0209590700033,53469.52749192001 2024-09-08,15:46:00.000,252,10984024,12965,0,1725810359,12984.237807929989,106.00686081000458,53469.54146616 2024-09-08,15:46:01.000,252,10983995,13085,0,1725810360,12984.197390069989,105.95751690000179,53469.52749192001 2024-09-08,15:46:02.000,252,10983982,13045,0,1725810361,12984.163708519998,105.91522211999836,53469.50653056001 2024-09-08,15:46:03.000,252,10984011,13045,0,1725810362,12984.163708519998,105.89407473000028,53469.47858208001 2024-09-08,15:46:04.000,252,10983992,13125,0,1725810363,12984.116554349988,105.86587821000285,53469.47858208001 2024-09-08,15:46:05.000,252,10983986,13045,0,1725810364,12984.049191249993,105.89407473000028,53469.49255632 2024-09-08,15:46:06.000,252,10983976,13085,0,1725810365,12983.981828149997,105.82358342999942,53469.49255632 2024-09-08,15:46:07.000,252,10983983,12965,0,1725810366,12983.907728739992,105.86587821000285,53469.45762072001 2024-09-08,15:46:08.000,252,10983991,13285,0,1725810367,12983.813420400002,105.89407473000028,53469.464607840004 2024-09-08,15:46:09.000,252,10983970,12925,0,1725810368,12983.746057299992,105.95046777000243,53469.42967224001 2024-09-08,15:46:10.000,252,10983997,12765,0,1725810369,12983.651748960001,105.91522211999836,53469.40172376 2024-09-08,15:46:11.000,252,10983962,13245,0,1725810370,12983.577649549996,105.99981167999795,53469.366788160005 2024-09-08,15:46:12.000,252,10984021,12845,0,1725810371,12983.46313227999,106.01390994000394,53469.3458268 2024-09-08,15:46:13.000,252,10983959,13125,0,1725810372,12983.46313227999,106.0562047200001,53469.31089120001 2024-09-08,15:46:14.000,252,10984015,13205,0,1725810373,12983.415978109995,106.08440124000481,53469.32486544 2024-09-08,15:46:15.000,252,10983931,13325,0,1725810374,12983.38229655999,106.13374515000032,53469.30390408 2024-09-08,15:46:16.000,252,10983979,13045,0,1725810375,12983.36208762999,106.17603993000375,53469.25499424 2024-09-08,15:46:17.000,252,10983973,13285,0,1725810376,12983.335142389995,106.16194166999776,53469.22005864001 2024-09-08,15:46:18.000,252,10983995,13005,0,1725810377,12983.34861501,106.21128558000055,53469.2759556 2024-09-08,15:46:19.000,252,10984063,13085,0,1725810378,12983.32840608,106.28177688000142,53469.22704576 2024-09-08,15:46:20.000,252,10984024,13165,0,1725810379,12983.335142389995,106.31702252999821,53469.23403288 2024-09-08,15:46:21.000,252,10983990,12885,0,1725810380,12983.314933459995,106.34521905000292,53469.22704576 2024-09-08,15:46:22.000,252,10984018,12845,0,1725810381,12983.30819715,106.366366440001,53469.22005864001 2024-09-08,15:46:23.000,252,10984012,13005,0,1725810382,12983.26777929,106.40866122000443,53469.199097280005 2024-09-08,15:46:24.000,252,10983959,12845,0,1725810383,12983.30146083999,106.45800512999995,53469.22704576 2024-09-08,15:46:25.000,252,10983984,13285,0,1725810384,12983.314933459995,106.4650542599993,53469.2060844 2024-09-08,15:46:26.000,252,10983983,12845,0,1725810385,12983.30146083999,106.52849643000081,53469.2060844 2024-09-08,15:46:27.000,252,10983979,13285,0,1725810386,12983.314933459995,106.52849643000081,53469.19211016001 2024-09-08,15:46:28.000,252,10983995,13245,0,1725810387,12983.335142389995,106.57079121000424,53469.150187440006 2024-09-08,15:46:29.000,252,10984016,13005,0,1725810388,12983.34187869999,106.57079121000424,53469.17114880001 2024-09-08,15:46:30.000,252,10984046,13125,0,1725810389,12983.335142389995,106.53554556000017,53469.14320032001 2024-09-08,15:46:31.000,252,10983962,12885,0,1725810390,12983.34187869999,106.54259468999953,53469.09429048001 2024-09-08,15:46:32.000,252,10984007,13125,0,1725810391,12983.335142389995,106.49325078000402,53469.15717456 2024-09-08,15:46:33.000,252,10983978,13245,0,1725810392,12983.314933459995,106.41571035000379,53469.12223896001 2024-09-08,15:46:34.000,252,10983973,13045,0,1725810393,12983.28125190999,106.366366440001,53469.08730336 2024-09-08,15:46:35.000,252,10983974,12925,0,1725810394,12983.28125190999,106.3029242699995,53469.08730336 2024-09-08,15:46:36.000,252,10983961,13005,0,1725810395,12983.22062511999,106.26062949000334,53469.03839352 2024-09-08,15:46:37.000,252,10983938,12965,0,1725810396,12983.193679879994,106.25358036000398,53469.01743216 2024-09-08,15:46:38.000,252,10983981,13085,0,1725810397,12983.18020725999,106.20423645000119,53469.01044504 2024-09-08,15:46:39.000,252,10983971,13165,0,1725810398,12983.112844159994,106.18308906000311,53468.95454808001 2024-09-08,15:46:40.000,252,10983935,13045,0,1725810399,12983.072426299994,106.18308906000311,53468.94057384 2024-09-08,15:46:41.000,252,10983922,13325,0,1725810400,12983.032008439994,106.16194166999776,53468.92659960001 2024-09-08,15:46:42.000,252,10984006,13045,0,1725810401,12982.917491169988,106.12669602000096,53468.912625360004 2024-09-08,15:46:43.000,252,10983967,13205,0,1725810402,12982.897282239988,106.19718732000183,53468.90563824001 2024-09-08,15:46:44.000,252,10983951,13205,0,1725810403,12982.816446520003,106.20423645000119,53468.891664 2024-09-08,15:46:45.000,252,10984017,13005,0,1725810404,12982.755819730002,106.27472775000206,53468.88467688001 2024-09-08,15:46:46.000,252,10983972,13285,0,1725810405,12982.668247699992,106.3029242699995,53468.91961248 2024-09-08,15:46:47.000,252,10984002,13205,0,1725810406,12982.587411979992,106.39456295999844,53468.85672840001 2024-09-08,15:46:48.000,252,10983974,13005,0,1725810407,12982.513312570001,106.47915251999802,53468.87070264 2024-09-08,15:46:49.000,252,10983981,13125,0,1725810408,12982.439213159996,106.58488947000296,53468.863715520005 2024-09-08,15:46:50.000,252,10983938,12925,0,1725810409,12982.344904819991,106.64833164000447,53468.8217928 2024-09-08,15:46:51.000,252,10983941,13125,0,1725810410,12982.29101434,106.74701946000278,53468.77288296 2024-09-08,15:46:52.000,252,10984004,13165,0,1725810411,12982.176497069995,106.8598055399998,53468.78685720001 2024-09-08,15:46:53.000,252,10983997,13125,0,1725810412,12982.156288139995,106.95144422999874,53468.84275416 2024-09-08,15:46:54.000,252,10983973,13365,0,1725810413,12982.075452419995,107.00078814000153,53468.863715520005 2024-09-08,15:46:55.000,252,10983950,13085,0,1725810414,12981.994616699994,107.07832857000176,53468.83576704001 2024-09-08,15:46:56.000,252,10983940,12765,0,1725810415,12981.98788039,107.1699672600007,53468.82877992 2024-09-08,15:46:57.000,252,10983969,13285,0,1725810416,12981.94072621999,107.2193111700035,53468.87070264 2024-09-08,15:46:58.000,252,10983970,13125,0,1725810417,12981.954198839994,107.25455682000029,53468.84974128 2024-09-08,15:46:59.000,252,10983947,13125,0,1725810418,12981.96093514999,107.26865507999901,53468.891664 2024-09-08,15:47:00.000,252,10983951,13085,0,1725810419,12981.907044669999,107.27570420999837,53468.88467688001 2024-09-08,15:47:01.000,252,10983960,13125,0,1725810420,12981.92051728999,107.33914637999987,53468.84275416 2024-09-08,15:47:02.000,252,10983976,13085,0,1725810421,12981.893572049994,107.3532446399986,53468.912625360004 2024-09-08,15:47:03.000,252,10983939,13045,0,1725810422,12981.866626809999,107.33914637999987,53468.87768976 2024-09-08,15:47:04.000,252,10983928,13165,0,1725810423,12981.893572049994,107.33914637999987,53468.88467688001 2024-09-08,15:47:05.000,252,10983939,13445,0,1725810424,12981.873363119994,107.36029376999795,53468.891664 2024-09-08,15:47:06.000,252,10984004,13205,0,1725810425,12981.913780979994,107.36029376999795,53468.863715520005 2024-09-08,15:47:07.000,252,10984030,13085,0,1725810426,12981.866626809999,107.34619550999923,53468.891664 2024-09-08,15:47:08.000,252,10983929,12885,0,1725810427,12981.880099429989,107.33914637999987,53468.814805680006 2024-09-08,15:47:09.000,252,10983954,13165,0,1725810428,12981.866626809999,107.36734290000459,53468.84974128 2024-09-08,15:47:10.000,252,10983961,12965,0,1725810429,12981.853154189994,107.37439203000395,53468.8217928 2024-09-08,15:47:11.000,252,10983967,13325,0,1725810430,12981.812736329994,107.42373593999946,53468.863715520005 2024-09-08,15:47:12.000,252,10983991,13285,0,1725810431,12981.792527399994,107.40258855000138,53468.87768976 2024-09-08,15:47:13.000,252,10983975,13085,0,1725810432,12981.832945259994,107.40963768000074,53468.84275416 2024-09-08,15:47:14.000,252,10983963,13205,0,1725810433,12981.772318469993,107.4166868100001,53468.87070264 2024-09-08,15:47:15.000,252,10983942,12805,0,1725810434,12981.765582159998,107.42373593999946,53468.82877992 2024-09-08,15:47:16.000,252,10983988,13205,0,1725810435,12981.691482749993,107.43783419999818,53468.85672840001 2024-09-08,15:47:17.000,252,10983996,12925,0,1725810436,12981.630855959993,107.45193246000417,53468.83576704001 2024-09-08,15:47:18.000,252,10983949,13125,0,1725810437,12981.630855959993,107.43783419999818,53468.84275416 2024-09-08,15:47:19.000,252,10983992,13125,0,1725810438,12981.576965480002,107.45898159000353,53468.80781856001 2024-09-08,15:47:20.000,252,10983978,13285,0,1725810439,12981.462448209997,107.43783419999818,53468.80781856001 2024-09-08,15:47:21.000,252,10983921,13085,0,1725810440,12981.395085110002,107.43783419999818,53468.814805680006 2024-09-08,15:47:22.000,252,10983979,13125,0,1725810441,12981.300776769996,107.43078506999882,53468.73794736001 2024-09-08,15:47:23.000,252,10983974,12965,0,1725810442,12981.219941049996,107.40963768000074,53468.73096024 2024-09-08,15:47:24.000,252,10983958,13285,0,1725810443,12981.19299581,107.38849029000266,53468.696024640005 2024-09-08,15:47:25.000,252,10983979,13005,0,1725810444,12981.058269609995,107.37439203000395,53468.765895840006 2024-09-08,15:47:26.000,252,10983948,13085,0,1725810445,12980.99090651,107.34619550999923,53468.70301176 2024-09-08,15:47:27.000,252,10983999,12965,0,1725810446,12980.88986186,107.30390073000308,53468.72397312 2024-09-08,15:47:28.000,252,10983965,13125,0,1725810447,12980.82249875999,107.24750769000093,53468.73096024 2024-09-08,15:47:29.000,252,10983967,13085,0,1725810448,12980.674299939994,107.23340943000221,53468.68903752001 2024-09-08,15:47:30.000,252,10983958,13165,0,1725810449,12980.579991599989,107.16291813000134,53468.647114800006 2024-09-08,15:47:31.000,252,10983948,12845,0,1725810450,12980.445265399998,107.12062334999791,53468.60519208 2024-09-08,15:47:32.000,252,10984023,13125,0,1725810451,12980.222967169997,107.0712794400024,53468.59121784001 2024-09-08,15:47:33.000,252,10983967,13205,0,1725810452,12980.148867759992,106.96554249000474,53468.60519208 2024-09-08,15:47:34.000,252,10983956,13285,0,1725810453,12980.014141560001,106.93029684000066,53468.57025648001 2024-09-08,15:47:35.000,252,10984003,13045,0,1725810454,12979.91309691,106.86685466999916,53468.54929512001 2024-09-08,15:47:36.000,252,10983980,13405,0,1725810455,12979.83226119,106.84570728000108,53468.51435952 2024-09-08,15:47:37.000,252,10983925,13045,0,1725810456,12979.717743919995,106.79636336999829,53468.47243680001 2024-09-08,15:47:38.000,252,10983975,13165,0,1725810457,12979.596490339994,106.78226510999957,53468.46544968 2024-09-08,15:47:39.000,252,10984001,13245,0,1725810458,12979.515654619994,106.81751076000364,53468.40256560001 2024-09-08,15:47:40.000,252,10983956,13005,0,1725810459,12979.407873659999,106.88800206000451,53468.409552720004 2024-09-08,15:47:41.000,252,10983966,12965,0,1725810460,12979.347246869998,106.96554249000474,53468.32570728 2024-09-08,15:47:42.000,252,10984004,13445,0,1725810461,12979.225993289998,107.05013205000432,53468.35365576001 2024-09-08,15:47:43.000,252,10983946,13125,0,1725810462,12979.178839120003,107.11357421999855,53468.38160424001 2024-09-08,15:47:44.000,252,10983995,13165,0,1725810463,12979.064321849997,107.27570420999837,53468.2977588 2024-09-08,15:47:45.000,252,10983929,13165,0,1725810464,12978.963277199997,107.40258855000138,53468.31872016 2024-09-08,15:47:46.000,252,10983975,13085,0,1725810465,12978.868968859992,107.5647185400012,53468.311733040005 2024-09-08,15:47:47.000,252,10983974,13285,0,1725810466,12978.761187899996,107.67750461999822,53468.2977588 2024-09-08,15:47:48.000,252,10983938,13045,0,1725810467,12978.66687955999,107.88897852000082,53468.2977588 2024-09-08,15:47:49.000,252,10983957,13205,0,1725810468,12978.53215336,108.05110851000063,53468.31872016 2024-09-08,15:47:50.000,252,10983960,12965,0,1725810469,12978.44458132999,108.1215998100015,53468.24884896 2024-09-08,15:47:51.000,252,10983988,13005,0,1725810470,12978.32332774999,108.32602458000474,53468.24884896 2024-09-08,15:47:52.000,252,10983964,12845,0,1725810471,12978.202074169989,108.4670071799992,53468.241861840004 2024-09-08,15:47:53.000,252,10984004,13005,0,1725810472,12978.101029519989,108.60094065000158,53468.24884896 2024-09-08,15:47:54.000,252,10983983,13285,0,1725810473,12977.946094389998,108.72782499000459,53468.21391336001 2024-09-08,15:47:55.000,252,10984037,13125,0,1725810474,12977.845049739997,108.85470933000033,53468.18596488001 2024-09-08,15:47:56.000,252,10983977,13005,0,1725810475,12977.696850920001,108.98159367000335,53468.1580164 2024-09-08,15:47:57.000,252,10983962,13125,0,1725810476,12977.575597340001,109.12962540000444,53468.1580164 2024-09-08,15:47:58.000,252,10983952,13125,0,1725810477,12977.49476162,109.20011669999803,53468.074170960004 2024-09-08,15:47:59.000,252,10984013,12925,0,1725810478,12977.35329911,109.33405017000041,53468.04622248001 2024-09-08,15:48:00.000,252,10983939,13085,0,1725810479,12977.299408629995,109.3833940800032,53468.03224824 2024-09-08,15:48:01.000,252,10984007,13085,0,1725810480,12977.178155049995,109.49618016000022,53468.00429976 2024-09-08,15:48:02.000,252,10983963,12965,0,1725810481,12977.12426456999,109.52437667999766,53468.03224824 2024-09-08,15:48:03.000,252,10983966,13125,0,1725810482,12977.009747299999,109.59486797999853,53467.94840280001 2024-09-08,15:48:04.000,252,10983964,13085,0,1725810483,12976.895230029993,109.6301136300026,53467.906480080004 2024-09-08,15:48:05.000,252,10983992,13125,0,1725810484,12976.787449069998,109.68650667000475,53467.843596 2024-09-08,15:48:06.000,252,10984022,13085,0,1725810485,12976.693140729993,109.67240840999875,53467.85058312001 2024-09-08,15:48:07.000,252,10984025,13125,0,1725810486,12976.612305009992,109.75699796999834,53467.79468616 2024-09-08,15:48:08.000,252,10983967,13045,0,1725810487,12976.585359769997,109.7640470999977,53467.78071192001 2024-09-08,15:48:09.000,252,10983922,13325,0,1725810488,12976.558414530002,109.7640470999977,53467.74577632 2024-09-08,15:48:10.000,252,10983971,13085,0,1725810489,12976.470842499992,109.77814536000369,53467.71782784 2024-09-08,15:48:11.000,252,10983945,13205,0,1725810490,12976.450633569992,109.78519449000305,53467.71084072001 2024-09-08,15:48:12.000,252,10983951,13125,0,1725810491,12976.484315119997,109.77814536000369,53467.68289224001 2024-09-08,15:48:13.000,252,10983996,13085,0,1725810492,12976.504524049997,109.77814536000369,53467.668918 2024-09-08,15:48:14.000,252,10983997,12925,0,1725810493,12976.504524049997,109.82044013999985,53467.5990468 2024-09-08,15:48:15.000,252,10983953,13285,0,1725810494,12976.551678219992,109.77814536000369,53467.57808544 2024-09-08,15:48:16.000,252,10984020,13045,0,1725810495,12976.565150839997,109.73585058000026,53467.62000816 2024-09-08,15:48:17.000,252,10983973,13245,0,1725810496,12976.639250250002,109.73585058000026,53467.51520136001 2024-09-08,15:48:18.000,252,10983956,13125,0,1725810497,12976.693140729993,109.68650667000475,53467.51520136001 2024-09-08,15:48:19.000,252,10984011,13165,0,1725810498,12976.699877040002,109.65126102000067,53467.56411120001 2024-09-08,15:48:20.000,252,10984024,12925,0,1725810499,12976.787449069998,109.59486797999853,53467.50821424 2024-09-08,15:48:21.000,252,10983969,13205,0,1725810500,12976.888493719998,109.58076971999981,53467.5291756 2024-09-08,15:48:22.000,252,10983946,13285,0,1725810501,12976.976065749994,109.55257320000237,53467.50821424 2024-09-08,15:48:23.000,252,10984015,13045,0,1725810502,12977.08384670999,109.4820819000015,53467.48725288 2024-09-08,15:48:24.000,252,10984001,12925,0,1725810503,12977.178155049995,109.44683625000471,53467.46629152001 2024-09-08,15:48:25.000,252,10984006,13125,0,1725810504,12977.258990769995,109.41159060000064,53467.43834304 2024-09-08,15:48:26.000,252,10983977,13125,0,1725810505,12977.39371697,109.34109929999977,53467.41738168001 2024-09-08,15:48:27.000,252,10984010,13125,0,1725810506,12977.47455269,109.30585365000297,53467.45231728 2024-09-08,15:48:28.000,252,10984003,13245,0,1725810507,12977.595806270001,109.22831322000275,53467.43135592 2024-09-08,15:48:29.000,252,10984014,13045,0,1725810508,12977.710323539992,109.18601843999932,53467.41738168001 2024-09-08,15:48:30.000,252,10984023,12925,0,1725810509,12977.851786049992,109.20716583000467,53467.3894332 2024-09-08,15:48:31.000,252,10984038,13325,0,1725810510,12977.979775940003,109.16487105000124,53467.37545896001 2024-09-08,15:48:32.000,252,10983991,12925,0,1725810511,12978.121238449989,109.17896930999996,53467.424368800006 2024-09-08,15:48:33.000,252,10984026,13165,0,1725810512,12978.215546789994,109.24241148000146,53467.45231728 2024-09-08,15:48:34.000,252,10984009,12925,0,1725810513,12978.30311881999,109.24241148000146,53467.424368800006 2024-09-08,15:48:35.000,252,10984034,13085,0,1725810514,12978.397427159995,109.31290278000233,53467.48725288 2024-09-08,15:48:36.000,252,10983974,13165,0,1725810515,12978.45131764,109.35519755999849,53467.46629152001 2024-09-08,15:48:37.000,252,10983953,13125,0,1725810516,12978.4917355,109.43273798999871,53467.51520136001 2024-09-08,15:48:38.000,252,10984028,13125,0,1725810517,12978.53215336,109.43978711999807,53467.473278640005 2024-09-08,15:48:39.000,252,10983987,13125,0,1725810518,12978.4917355,109.51027841999894,53467.56411120001 2024-09-08,15:48:40.000,252,10983965,13165,0,1725810519,12978.4917355,109.59486797999853,53467.55013696 2024-09-08,15:48:41.000,252,10983959,12965,0,1725810520,12978.42437239999,109.6935558000041,53467.571098320004 2024-09-08,15:48:43.000,252,10983960,12925,0,1725810522,12978.269437269999,109.81339101000049,53467.571098320004 2024-09-08,15:48:44.000,252,10983973,13005,0,1725810523,12978.154919999994,109.876833180002,53467.63398240001 2024-09-08,15:48:45.000,252,10983988,13085,0,1725810524,12978.087556899998,109.9402753500035,53467.60603392 2024-09-08,15:48:46.000,252,10984027,13125,0,1725810525,12977.973039629993,110.04601230000117,53467.5990468 2024-09-08,15:48:47.000,252,10983969,13205,0,1725810526,12977.865258669997,110.09535621000396,53467.67590512 2024-09-08,15:48:48.000,252,10983985,13205,0,1725810527,12977.764214019997,110.13060186000075,53467.60603392 2024-09-08,15:48:49.000,252,10983967,13285,0,1725810528,12977.690114609992,110.15879837999819,53467.66193088001 2024-09-08,15:48:50.000,252,10984049,13125,0,1725810529,12977.622751509996,110.17994577000354,53467.62699528 2024-09-08,15:48:51.000,252,10983967,13125,0,1725810530,12977.562124719996,110.19404403000226,53467.64795664 2024-09-08,15:48:52.000,252,10984025,13245,0,1725810531,12977.440871139996,110.20814229000098,53467.64795664 2024-09-08,15:48:53.000,252,10983941,13405,0,1725810532,12977.44760744999,110.13765099000011,53467.62000816 2024-09-08,15:48:54.000,252,10984003,12925,0,1725810533,12977.481288999996,110.13060186000075,53467.60603392 2024-09-08,15:48:55.000,252,10984003,13445,0,1725810534,12977.47455269,110.08125794999796,53467.57808544 2024-09-08,15:48:56.000,252,10984008,12925,0,1725810535,12977.521706859996,110.03896317000181,53467.51520136001 2024-09-08,15:48:57.000,252,10983985,12965,0,1725810536,12977.575597340001,110.03191404000245,53467.592059680006 2024-09-08,15:48:58.000,252,10983997,13125,0,1725810537,12977.642960439996,109.9755210000003,53467.592059680006 2024-09-08,15:48:59.000,252,10984018,13125,0,1725810538,12977.696850920001,109.91912795999815,53467.56411120001 2024-09-08,15:49:00.000,252,10983946,12845,0,1725810539,12977.770950329992,109.89093144000071,53467.54314984001 2024-09-08,15:49:01.000,252,10983977,13125,0,1725810540,12977.831577119992,109.84863666000456,53467.54314984001 2024-09-08,15:49:02.000,252,10984022,12845,0,1725810541,12977.885467599997,109.81339101000049,53467.571098320004 2024-09-08,15:49:03.000,252,10983944,13045,0,1725810542,12977.999984869988,109.79224362000241,53467.58507256001 2024-09-08,15:49:04.000,252,10983960,13285,0,1725810543,12978.026930109998,109.78519449000305,53467.61302104001 2024-09-08,15:49:05.000,252,10983966,13205,0,1725810544,12978.060611659988,109.80634188000113,53467.592059680006 2024-09-08,15:49:06.000,252,10983964,13125,0,1725810545,12978.067347969998,109.77109623000433,53467.5990468 2024-09-08,15:49:07.000,252,10984002,13045,0,1725810546,12978.134711069994,109.79929275000177,53467.66193088001 2024-09-08,15:49:08.000,252,10983963,12885,0,1725810547,12978.175128929994,109.81339101000049,53467.640969520005 2024-09-08,15:49:09.000,252,10984030,13085,0,1725810548,12978.208810479999,109.82044013999985,53467.65494376 2024-09-08,15:49:10.000,252,10983967,13045,0,1725810549,12978.289646199999,109.82044013999985,53467.67590512 2024-09-08,15:49:11.000,252,10983956,13205,0,1725810550,12978.33006406,109.86273492000328,53467.62699528 2024-09-08,15:49:12.000,252,10984026,13045,0,1725810551,12978.36374560999,109.86978405000264,53467.62699528 2024-09-08,15:49:13.000,252,10983961,13045,0,1725810552,12978.45131764,109.91207882999879,53467.64795664 2024-09-08,15:49:14.000,252,10983962,13285,0,1725810553,12978.538889669995,109.91207882999879,53467.66193088001 2024-09-08,15:49:15.000,252,10983987,13245,0,1725810554,12978.63319801,109.91207882999879,53467.68289224001 2024-09-08,15:49:16.000,252,10983956,13205,0,1725810555,12978.6938248,109.93322622000414,53467.72481496 2024-09-08,15:49:17.000,252,10983988,13125,0,1725810556,12978.815078380001,109.93322622000414,53467.689879360005 2024-09-08,15:49:18.000,252,10983917,13125,0,1725810557,12978.889177789992,109.95437361000222,53467.759750560006 2024-09-08,15:49:19.000,252,10983945,13125,0,1725810558,12978.990222439992,109.88388231000135,53467.808660400005 2024-09-08,15:49:20.000,252,10983918,13285,0,1725810559,12979.084530779997,109.88388231000135,53467.7737248 2024-09-08,15:49:21.000,252,10983970,13045,0,1725810560,12979.192311739993,109.8274892699992,53467.787699040004 2024-09-08,15:49:22.000,252,10983992,12965,0,1725810561,12979.300092699988,109.72175232000154,53467.759750560006 2024-09-08,15:49:23.000,252,10983963,12965,0,1725810562,12979.421346279989,109.72175232000154,53467.79468616 2024-09-08,15:49:24.000,252,10983912,13245,0,1725810563,12979.556072479994,109.67240840999875,53467.89949296001 2024-09-08,15:49:25.000,252,10983958,13205,0,1725810564,12979.67058975,109.59486797999853,53467.94840280001 2024-09-08,15:49:26.000,252,10983954,13005,0,1725810565,12979.818788569995,109.52437667999766,53467.94141568 2024-09-08,15:49:27.000,252,10984058,12925,0,1725810566,12979.879415359996,109.55257320000237,53468.03224824 2024-09-08,15:49:28.000,252,10983934,13245,0,1725810567,12979.946778459991,109.53847494000365,53468.01128688 2024-09-08,15:49:29.000,252,10983996,13005,0,1725810568,12980.047823109991,109.5314258100043,53468.08115808 2024-09-08,15:49:30.000,252,10983955,13125,0,1725810569,12980.061295729996,109.5314258100043,53468.08115808 2024-09-08,15:49:31.000,252,10983975,13005,0,1725810570,12980.115186210001,109.64421189000132,53468.10211944 2024-09-08,15:49:32.000,252,10984051,13245,0,1725810571,12980.061295729996,109.74994883999898,53468.20692624 2024-09-08,15:49:33.000,252,10983933,13045,0,1725810572,12980.007405249991,109.85568579000392,53468.24884896 2024-09-08,15:49:34.000,252,10983985,12925,0,1725810573,12979.946778459991,110.02486491000309,53468.241861840004 2024-09-08,15:49:35.000,252,10983991,12925,0,1725810574,12979.838997499995,110.20814229000098,53468.27679744 2024-09-08,15:49:36.000,252,10983981,12965,0,1725810575,12979.71100761,110.38437053999951,53468.36763 2024-09-08,15:49:37.000,252,10983995,13045,0,1725810576,12979.556072479994,110.6451883500049,53468.31872016 2024-09-08,15:49:38.000,252,10983965,13205,0,1725810577,12979.468500449999,110.84256399000151,53468.36763 2024-09-08,15:49:39.000,252,10984000,12925,0,1725810578,12979.293356389993,111.07518528000219,53468.409552720004 2024-09-08,15:49:40.000,252,10983989,13205,0,1725810579,12979.111476019993,111.30780657000287,53468.42352696001 2024-09-08,15:49:41.000,252,10983960,13125,0,1725810580,12978.976749820002,111.51223133999883,53468.47243680001 2024-09-08,15:49:42.000,252,10983992,13045,0,1725810581,12978.828550999991,111.71665611000208,53468.4375012 2024-09-08,15:49:43.000,252,10983927,13205,0,1725810582,12978.73424266,111.87878610000189,53468.47243680001 2024-09-08,15:49:44.000,252,10983979,12845,0,1725810583,12978.65340694,112.05501435000042,53468.51435952 2024-09-08,15:49:45.000,252,10983974,13205,0,1725810584,12978.57257122,112.16075129999808,53468.46544968 2024-09-08,15:49:46.000,252,10983957,13005,0,1725810585,12978.48499918999,112.25943912000366,53468.528333760005 2024-09-08,15:49:47.000,252,10984015,13445,0,1725810586,12978.437845019995,112.26648825000302,53468.47243680001 2024-09-08,15:49:48.000,252,10983972,12765,0,1725810587,12978.397427159995,112.28058651000174,53468.52134664001 2024-09-08,15:49:49.000,252,10983971,12925,0,1725810588,12978.37048192,112.2523899900043,53468.54929512001 2024-09-08,15:49:50.000,252,10983981,12925,0,1725810589,12978.296382509994,112.25943912000366,53468.47243680001 2024-09-08,15:49:51.000,252,10983925,12965,0,1725810590,12978.229019409999,112.24534085999767,53468.52134664001 2024-09-08,15:49:52.000,252,10984000,13045,0,1725810591,12978.188601549999,112.19599695000215,53468.50038528001 2024-09-08,15:49:53.000,252,10983963,13365,0,1725810592,12978.154919999994,112.18189869000344,53468.528333760005 2024-09-08,15:49:54.000,252,10983976,13085,0,1725810593,12978.161656309989,112.13960391,53468.47243680001 2024-09-08,15:49:55.000,252,10984019,12925,0,1725810594,12978.161656309989,112.11140739000257,53468.47243680001 2024-09-08,15:49:56.000,252,10984017,12965,0,1725810595,12978.168392619998,112.08321086999786,53468.4375012 2024-09-08,15:49:57.000,252,10984014,13125,0,1725810596,12978.195337859994,112.0409160900017,53468.42352696001 2024-09-08,15:49:58.000,252,10983995,13165,0,1725810597,12978.208810479999,111.9774739200002,53468.360642880005 2024-09-08,15:49:59.000,252,10984004,13005,0,1725810598,12978.188601549999,111.92813001000468,53468.33968152 2024-09-08,15:50:00.000,252,10983963,13285,0,1725810599,12978.188601549999,111.90698261999933,53468.35365576001 2024-09-08,15:50:01.000,252,10983954,13365,0,1725810600,12978.181865239989,111.81534393000038,53468.311733040005 2024-09-08,15:50:02.000,252,10984050,13205,0,1725810601,12978.148183689998,111.7307543700008,53468.2977588 2024-09-08,15:50:03.000,252,10983961,13085,0,1725810602,12978.148183689998,111.68845959000464,53468.33269440001 2024-09-08,15:50:04.000,252,10983971,13205,0,1725810603,12978.053875349993,111.53337873000419,53468.2278876 2024-09-08,15:50:05.000,252,10983982,13125,0,1725810604,12977.979775940003,111.47698569000204,53468.262823200006 2024-09-08,15:50:06.000,252,10983978,12885,0,1725810605,12977.865258669997,111.41354352000053,53468.22090048 2024-09-08,15:50:07.000,252,10984024,13005,0,1725810606,12977.757477710002,111.32190483000159,53468.241861840004 2024-09-08,15:50:08.000,252,10983991,13045,0,1725810607,12977.642960439996,111.25141353000072,53468.192952000005 2024-09-08,15:50:09.000,252,10983992,13045,0,1725810608,12977.548652099991,111.14567658000306,53468.144042160005 2024-09-08,15:50:10.000,252,10983992,13285,0,1725810609,12977.42739851999,111.09633267000027,53468.11609368001 2024-09-08,15:50:11.000,252,10983968,12965,0,1725810610,12977.37350804,111.03289049999876,53468.04622248001 2024-09-08,15:50:12.000,252,10984039,12885,0,1725810611,12977.299408629995,110.97649746000388,53468.03923536 2024-09-08,15:50:13.000,252,10983979,13165,0,1725810612,12977.24551814999,110.94125180999981,53468.025261120005 2024-09-08,15:50:14.000,252,10983981,13005,0,1725810613,12977.22530921999,110.89895703000366,53467.99731264001 2024-09-08,15:50:15.000,252,10983978,13165,0,1725810614,12977.17141874,110.93420268000045,53467.9833384 2024-09-08,15:50:16.000,252,10983970,13005,0,1725810615,12977.15120981,110.93420268000045,53467.94141568 2024-09-08,15:50:17.000,252,10983990,13165,0,1725810616,12977.16468242999,110.8778096399983,53467.9833384 2024-09-08,15:50:18.000,252,10983963,13125,0,1725810617,12977.117528259994,110.8919079000043,53467.94141568 2024-09-08,15:50:19.000,252,10983986,13005,0,1725810618,12977.11079195,110.94125180999981,53467.93442856 2024-09-08,15:50:20.000,252,10983958,12965,0,1725810619,12977.077110399994,110.99764485000196,53467.85058312001 2024-09-08,15:50:21.000,252,10983935,13205,0,1725810620,12977.137737189994,111.04698876000475,53467.89250584 2024-09-08,15:50:22.000,252,10983959,13165,0,1725810621,12977.12426456999,111.1245291899977,53467.9134672 2024-09-08,15:50:23.000,252,10983972,13165,0,1725810622,12977.090583019999,111.2725609199988,53467.906480080004 2024-09-08,15:50:24.000,252,10983995,13085,0,1725810623,12977.077110399994,111.39944526000181,53467.96237704 2024-09-08,15:50:25.000,252,10983998,13045,0,1725810624,12977.070374089999,111.52632960000483,53467.96936416001 2024-09-08,15:50:26.000,252,10983992,13005,0,1725810625,12977.016483609994,111.695508720004,53467.955389920004 2024-09-08,15:50:27.000,252,10984008,13085,0,1725810626,12976.989538369999,111.87878610000189,53467.96237704 2024-09-08,15:50:28.000,252,10983924,13125,0,1725810627,12976.928911579998,112.05501435000042,53467.955389920004 2024-09-08,15:50:29.000,252,10983996,13085,0,1725810628,12976.854812169993,112.26648825000302,53468.01128688 2024-09-08,15:50:30.000,252,10983993,12925,0,1725810629,12976.821130619988,112.45681476000027,53468.025261120005 2024-09-08,15:50:31.000,252,10983953,13045,0,1725810630,12976.713349659993,112.61894475000008,53468.01827400001 2024-09-08,15:50:32.000,252,10984027,12925,0,1725810631,12976.619041320002,112.7458290900031,53468.01827400001 2024-09-08,15:50:33.000,252,10983991,12925,0,1725810632,12976.511260359992,112.92910647000099,53468.06019672 2024-09-08,15:50:34.000,252,10983977,13125,0,1725810633,12976.390006779991,113.10533471999952,53468.06019672 2024-09-08,15:50:35.000,252,10983987,12845,0,1725810634,12976.309171059991,113.25336645000061,53468.08115808 2024-09-08,15:50:36.000,252,10983974,12925,0,1725810635,12976.201390099995,113.39434905000235,53468.01827400001 2024-09-08,15:50:37.000,252,10984002,13285,0,1725810636,12976.10708175999,113.48598774000129,53468.04622248001 2024-09-08,15:50:38.000,252,10984030,13205,0,1725810637,12976.00603710999,113.6481177300011,53468.08814520001 2024-09-08,15:50:39.000,252,10984010,13125,0,1725810638,12975.918465079994,113.77500207000412,53468.095132320006 2024-09-08,15:50:40.000,252,10983984,13365,0,1725810639,12975.810684119999,113.91598466999858,53468.03923536 2024-09-08,15:50:41.000,252,10983971,13205,0,1725810640,12975.756793639994,114.04991814000095,53468.06718384001 2024-09-08,15:50:42.000,252,10983984,13285,0,1725810641,12975.635540059993,114.14860595999926,53467.99032552 2024-09-08,15:50:43.000,252,10983976,13085,0,1725810642,12975.574913269993,114.26844117000292,53468.03923536 2024-09-08,15:50:44.000,252,10983966,13205,0,1725810643,12975.487341239997,114.36007986000186,53468.01827400001 2024-09-08,15:50:45.000,252,10983974,13045,0,1725810644,12975.487341239997,114.45876768000016,53468.00429976 2024-09-08,15:50:46.000,252,10983996,13365,0,1725810645,12975.426714449997,114.52220985000167,53468.01827400001 2024-09-08,15:50:47.000,252,10983953,13165,0,1725810646,12975.393032899992,114.52220985000167,53467.96237704 2024-09-08,15:50:48.000,252,10983995,13165,0,1725810647,12975.359351350002,114.56450462999783,53467.94840280001 2024-09-08,15:50:49.000,252,10983990,13165,0,1725810648,12975.399769210002,114.60679941000126,53467.99032552 2024-09-08,15:50:50.000,252,10984013,13285,0,1725810649,12975.359351350002,114.67729071000213,53467.89949296001 2024-09-08,15:50:51.000,252,10984004,13085,0,1725810650,12975.379560280002,114.64204505999805,53467.93442856 2024-09-08,15:50:52.000,252,10983974,13125,0,1725810651,12975.406505519997,114.60679941000126,53467.955389920004 2024-09-08,15:50:53.000,252,10983984,13085,0,1725810652,12975.473868619993,114.6349959299987,53467.94840280001 2024-09-08,15:50:54.000,252,10983974,12965,0,1725810653,12975.521022790002,114.57860289000382,53467.927441440006 2024-09-08,15:50:55.000,252,10984002,12965,0,1725810654,12975.568176959998,114.54335723999975,53467.955389920004 2024-09-08,15:50:56.000,252,10984010,13005,0,1725810655,12975.628803749998,114.5010624600036,53467.808660400005 2024-09-08,15:50:57.000,252,10983978,13085,0,1725810656,12975.729848399998,114.43057116000273,53467.857570240005 2024-09-08,15:50:58.000,252,10983974,12965,0,1725810657,12975.790475189999,114.3882763799993,53467.83660888 2024-09-08,15:50:59.000,252,10983997,13005,0,1725810658,12975.878047219994,114.32483420999779,53467.86455736 2024-09-08,15:51:00.000,252,10984025,13045,0,1725810659,12975.96561924999,114.26844117000292,53467.808660400005 2024-09-08,15:51:01.000,252,10984010,13205,0,1725810660,12976.09360914,114.16270421999798,53467.787699040004 2024-09-08,15:51:02.000,252,10983955,13285,0,1725810661,12976.140763309995,114.1415568299999,53467.81564752 2024-09-08,15:51:03.000,252,10983991,13005,0,1725810662,12976.22833533999,114.07811465999839,53467.81564752 2024-09-08,15:51:04.000,252,10984000,12845,0,1725810663,12976.309171059991,113.98647596999945,53467.78071192001 2024-09-08,15:51:05.000,252,10983982,13285,0,1725810664,12976.349588919991,113.96532858000137,53467.79468616 2024-09-08,15:51:06.000,252,10983997,13005,0,1725810665,12976.396743090001,113.87368989000242,53467.76673768 2024-09-08,15:51:07.000,252,10984005,13365,0,1725810666,12976.430424639992,113.81729685000028,53467.82263464 2024-09-08,15:51:08.000,252,10983991,13205,0,1725810667,12976.491051429992,113.831395109999,53467.88551872 2024-09-08,15:51:09.000,252,10984045,12925,0,1725810668,12976.470842499992,113.831395109999,53467.843596 2024-09-08,15:51:10.000,252,10984032,12965,0,1725810669,12976.457369880001,113.82434597999963,53467.79468616 2024-09-08,15:51:11.000,252,10984009,13165,0,1725810670,12976.396743090001,113.86664076000307,53467.83660888 2024-09-08,15:51:12.000,252,10983952,13205,0,1725810671,12976.349588919991,113.87368989000242,53467.92045432001 2024-09-08,15:51:13.000,252,10984006,13245,0,1725810672,12976.29569844,113.95123032000265,53467.89250584 2024-09-08,15:51:14.000,252,10984027,13045,0,1725810673,12976.221599029996,114.05696727000031,53467.94840280001 2024-09-08,15:51:15.000,252,10984044,13285,0,1725810674,12976.17444486,114.1063111800031,53467.99731264001 2024-09-08,15:51:16.000,252,10984002,12885,0,1725810675,12976.11381807,114.19794987000205,53467.927441440006 2024-09-08,15:51:17.000,252,10983977,13085,0,1725810676,12976.120554379995,114.24729378000484,53467.955389920004 2024-09-08,15:51:18.000,252,10984025,13005,0,1725810677,12976.08687282999,114.33188334000442,53467.93442856 2024-09-08,15:51:19.000,252,10983987,13125,0,1725810678,12976.019509729995,114.38122724999994,53467.976351280005 2024-09-08,15:51:20.000,252,10984035,13165,0,1725810679,12976.04645496999,114.47991506999824,53467.94840280001 2024-09-08,15:51:21.000,252,10984043,13165,0,1725810680,12976.03298235,114.52925898000103,53467.976351280005 2024-09-08,15:51:22.000,252,10983947,13205,0,1725810681,12976.02624603999,114.5997502800019,53468.03923536 2024-09-08,15:51:23.000,252,10984032,13205,0,1725810682,12976.03298235,114.59270115000254,53468.03923536 2024-09-08,15:51:24.000,252,10984017,13445,0,1725810683,12976.01277342,114.62089766999998,53468.025261120005 2024-09-08,15:51:25.000,252,10984019,13165,0,1725810684,12976.02624603999,114.60679941000126,53468.03923536 2024-09-08,15:51:26.000,252,10984010,12885,0,1725810685,12975.99256449,114.64204505999805,53468.08115808 2024-09-08,15:51:27.000,252,10983941,12885,0,1725810686,12975.9319377,114.65614332000405,53468.10211944 2024-09-08,15:51:28.000,252,10984009,13125,0,1725810687,12975.898256149994,114.73368375000427,53468.10910656 2024-09-08,15:51:29.000,252,10983981,13085,0,1725810688,12975.837629359994,114.80417504999787,53468.15102928 2024-09-08,15:51:30.000,252,10984013,13005,0,1725810689,12975.810684119999,114.88171547999809,53468.123080800004 2024-09-08,15:51:31.000,252,10983993,12965,0,1725810690,12975.756793639994,114.93810852000024,53468.1580164 2024-09-08,15:51:32.000,252,10983983,13165,0,1725810691,12975.675957919993,115.02269807999983,53468.10910656 2024-09-08,15:51:33.000,252,10983960,13165,0,1725810692,12975.642276369988,115.0931893800007,53468.16500352001 2024-09-08,15:51:34.000,252,10983989,13445,0,1725810693,12975.568176959998,115.22712285000307,53468.123080800004 2024-09-08,15:51:35.000,252,10984002,13125,0,1725810694,12975.527759099998,115.29761415000394,53468.16500352001 2024-09-08,15:51:36.000,252,10983986,13205,0,1725810695,12975.487341239997,115.37515458000416,53468.22090048 2024-09-08,15:51:37.000,252,10983976,12965,0,1725810696,12975.433450759992,115.45974414000375,53468.23487472001 2024-09-08,15:51:38.000,252,10983982,13365,0,1725810697,12975.318933490002,115.48794066000119,53468.24884896 2024-09-08,15:51:39.000,252,10983996,13045,0,1725810698,12975.244834079997,115.53728457000398,53468.23487472001 2024-09-08,15:51:40.000,252,10983997,13245,0,1725810699,12975.197679910001,115.57253022000077,53468.24884896 2024-09-08,15:51:41.000,252,10983980,13245,0,1725810700,12975.137053120001,115.63597239000228,53468.2278876 2024-09-08,15:51:42.000,252,10983947,13245,0,1725810701,12975.110107879991,115.6148250000042,53468.24884896 2024-09-08,15:51:43.000,252,10983987,13125,0,1725810702,12975.022535849996,115.62892326000292,53468.21391336001 2024-09-08,15:51:44.000,252,10983965,13285,0,1725810703,12975.02927215999,115.62187413000356,53468.24884896 2024-09-08,15:51:45.000,252,10984000,13285,0,1725810704,12975.00906322999,115.65711978000036,53468.24884896 2024-09-08,15:51:46.000,252,10984016,12885,0,1725810705,12975.03600847,115.57253022000077,53468.19993912 2024-09-08,15:51:47.000,252,10983998,13085,0,1725810706,12975.022535849996,115.60777587000484,53468.18596488001 2024-09-08,15:51:48.000,252,10984015,13005,0,1725810707,12975.022535849996,115.59367760999885,53468.23487472001 2024-09-08,15:51:49.000,252,10983975,13285,0,1725810708,12974.99559061,115.56548109000141,53468.22090048 2024-09-08,15:51:50.000,252,10984006,12965,0,1725810709,12975.02927215999,115.5513828300027,53468.19993912 2024-09-08,15:51:51.000,252,10983967,13125,0,1725810710,12974.99559061,115.51613717999862,53468.18596488001 2024-09-08,15:51:52.000,252,10983952,13125,0,1725810711,12975.022535849996,115.48794066000119,53468.13705504001 2024-09-08,15:51:53.000,252,10983993,13325,0,1725810712,12975.01579954,115.4385967499984,53468.1580164 2024-09-08,15:51:54.000,252,10984033,13205,0,1725810713,12975.022535849996,115.44564587999776,53468.17199064 2024-09-08,15:51:55.000,252,10983937,12965,0,1725810714,12975.022535849996,115.43154761999904,53468.15102928 2024-09-08,15:51:56.000,252,10984007,13125,0,1725810715,12974.982117989995,115.43154761999904,53468.17897776 2024-09-08,15:51:57.000,252,10983991,13085,0,1725810716,12974.921491199995,115.38925284000288,53468.08814520001 2024-09-08,15:51:58.000,252,10983967,12765,0,1725810717,12974.881073339995,115.38220371000352,53468.11609368001 2024-09-08,15:51:59.000,252,10984014,13365,0,1725810718,12974.8541281,115.39630197000224,53468.10211944 2024-09-08,15:52:00.000,252,10983980,13325,0,1725810719,12974.76655606999,115.36105631999817,53468.08115808 2024-09-08,15:52:01.000,252,10983969,13125,0,1725810720,12974.699192969994,115.39630197000224,53468.144042160005 2024-09-08,15:52:02.000,252,10984000,13125,0,1725810721,12974.64530248999,115.37515458000416,53468.06718384001 2024-09-08,15:52:03.000,252,10984061,13365,0,1725810722,12974.591412009999,115.41040023000096,53468.074170960004 2024-09-08,15:52:04.000,252,10984020,12925,0,1725810723,12974.524048909989,115.37515458000416,53468.06019672 2024-09-08,15:52:05.000,252,10984013,13205,0,1725810724,12974.503839979989,115.38925284000288,53468.06019672 2024-09-08,15:52:06.000,252,10984007,12925,0,1725810725,12974.443213189988,115.42449848999968,53468.03923536 2024-09-08,15:52:07.000,252,10983999,13285,0,1725810726,12974.362377469988,115.4385967499984,53468.03923536 2024-09-08,15:52:08.000,252,10984041,13765,0,1725810727,12974.301750680002,115.41744936000032,53468.01827400001 2024-09-08,15:52:09.000,252,10984019,13005,0,1725810728,12974.220914960002,115.41744936000032,53468.03224824 2024-09-08,15:52:10.000,252,10984003,13125,0,1725810729,12974.140079240002,115.41040023000096,53467.92045432001 2024-09-08,15:52:11.000,252,10983984,13085,0,1725810730,12974.079452450002,115.35400718999881,53467.99032552 2024-09-08,15:52:12.000,252,10983945,13125,0,1725810731,12973.985144109996,115.34695805999945,53467.94840280001 2024-09-08,15:52:13.000,252,10984032,13285,0,1725810732,12973.964935179996,115.29056502000458,53467.9134672 2024-09-08,15:52:14.000,252,10983979,12965,0,1725810733,12973.870626839991,115.27646675999858,53467.906480080004 2024-09-08,15:52:15.000,252,10983940,13125,0,1725810734,12973.850417909991,115.2553193700005,53467.927441440006 2024-09-08,15:52:16.000,252,10984033,13045,0,1725810735,12973.81673636,115.22712285000307,53467.89250584 2024-09-08,15:52:17.000,252,10983996,13165,0,1725810736,12973.78979111999,115.23417198000243,53467.87853160001 2024-09-08,15:52:18.000,252,10983980,13285,0,1725810737,12973.76958218999,115.24827024000115,53467.88551872 2024-09-08,15:52:19.000,252,10984009,13245,0,1725810738,12973.722428019995,115.2553193700005,53467.85058312001 2024-09-08,15:52:20.000,252,10983978,13045,0,1725810739,12973.722428019995,115.28351588999794,53467.83660888 2024-09-08,15:52:21.000,252,10983982,13125,0,1725810740,12973.72916432999,115.34695805999945,53467.82962176001 2024-09-08,15:52:22.000,252,10983974,13205,0,1725810741,12973.69548278,115.38220371000352,53467.82962176001 2024-09-08,15:52:23.000,252,10983988,13125,0,1725810742,12973.63485599,115.38925284000288,53467.7737248 2024-09-08,15:52:24.000,252,10983990,13205,0,1725810743,12973.59443813,115.41744936000032,53467.83660888 2024-09-08,15:52:25.000,252,10983987,13045,0,1725810744,12973.601174439995,115.46679327000311,53467.7737248 2024-09-08,15:52:26.000,252,10984014,12925,0,1725810745,12973.48665716999,115.45974414000375,53467.81564752 2024-09-08,15:52:27.000,252,10983968,13085,0,1725810746,12973.439502999994,115.51613717999862,53467.74577632 2024-09-08,15:52:28.000,252,10983999,13605,0,1725810747,12973.385612519989,115.56548109000141,53467.787699040004 2024-09-08,15:52:29.000,252,10983955,13165,0,1725810748,12973.291304179998,115.58662847999949,53467.82962176001 2024-09-08,15:52:30.000,252,10983970,13325,0,1725810749,12973.237413699993,115.650070650001,53467.738789200004 2024-09-08,15:52:31.000,252,10984023,12965,0,1725810750,12973.156577979993,115.67826716999843,53467.73180208001 2024-09-08,15:52:32.000,252,10983985,13165,0,1725810751,12973.048797019997,115.70646369000315,53467.74577632 2024-09-08,15:52:33.000,252,10984024,13125,0,1725810752,12973.042060710002,115.72761108000122,53467.79468616 2024-09-08,15:52:34.000,252,10983979,13085,0,1725810753,12973.008379159997,115.76285672999802,53467.73180208001 2024-09-08,15:52:35.000,252,10984007,13285,0,1725810754,12973.015115469992,115.77695499000401,53467.71782784 2024-09-08,15:52:36.000,252,10983973,12925,0,1725810755,12973.035324399993,115.76990586000466,53467.759750560006 2024-09-08,15:52:37.000,252,10983987,13165,0,1725810756,12973.008379159997,115.78400412000337,53467.738789200004 2024-09-08,15:52:38.000,252,10984038,13245,0,1725810757,12973.008379159997,115.75580759999866,53467.738789200004 2024-09-08,15:52:39.000,252,10983980,12965,0,1725810758,12973.042060710002,115.7135128200025,53467.72481496 2024-09-08,15:52:40.000,252,10983992,13285,0,1725810759,12973.062269640002,115.70646369000315,53467.71084072001 2024-09-08,15:52:41.000,252,10983985,13205,0,1725810760,12973.055533329993,115.73466021000058,53467.72481496 2024-09-08,15:52:42.000,252,10983962,13085,0,1725810761,12973.082478570002,115.7487584699993,53467.71782784 2024-09-08,15:52:43.000,252,10983972,13205,0,1725810762,12973.082478570002,115.73466021000058,53467.7038536 2024-09-08,15:52:44.000,252,10984000,13085,0,1725810763,12973.109423809998,115.79105325000273,53467.74577632 2024-09-08,15:52:45.000,252,10984009,12925,0,1725810764,12973.156577979993,115.80515151000145,53467.7737248 2024-09-08,15:52:46.000,252,10984000,13165,0,1725810765,12973.190259529998,115.81220064000081,53467.7038536 2024-09-08,15:52:47.000,252,10983988,13285,0,1725810766,12973.203732149988,115.8967902000004,53467.68289224001 2024-09-08,15:52:48.000,252,10984038,12925,0,1725810767,12973.230677389998,115.88974107000104,53467.71084072001 2024-09-08,15:52:49.000,252,10983977,13405,0,1725810768,12973.291304179998,115.91793758999847,53467.689879360005 2024-09-08,15:52:50.000,252,10984033,13205,0,1725810769,12973.338458349994,115.90383932999976,53467.68289224001 2024-09-08,15:52:51.000,252,10983998,13285,0,1725810770,12973.365403589989,115.94613411000319,53467.69686648 2024-09-08,15:52:52.000,252,10984020,13085,0,1725810771,12973.412557759999,115.96728150000126,53467.668918 2024-09-08,15:52:53.000,252,10983982,13285,0,1725810772,12973.500129789994,115.96728150000126,53467.668918 2024-09-08,15:52:54.000,252,10984012,13405,0,1725810773,12973.520338719994,115.96728150000126,53467.68289224001 2024-09-08,15:52:55.000,252,10984025,13365,0,1725810774,12973.560756579995,115.96728150000126,53467.66193088001 2024-09-08,15:52:56.000,252,10984021,13085,0,1725810775,12973.601174439995,116.0095762800047,53467.71084072001 2024-09-08,15:52:57.000,252,10983952,13205,0,1725810776,12973.62811967999,116.01662541000405,53467.759750560006 2024-09-08,15:52:58.000,252,10983948,12965,0,1725810777,12973.661801229995,116.00252714999806,53467.80167328001 2024-09-08,15:52:59.000,252,10984030,13565,0,1725810778,12973.682010159995,116.05187106000085,53467.71782784 2024-09-08,15:53:00.000,252,10984022,12925,0,1725810779,12973.71569171,116.108264100003,53467.759750560006 2024-09-08,15:53:01.000,252,10983990,13285,0,1725810780,12973.75610957,116.1435097499998,53467.759750560006 2024-09-08,15:53:02.000,252,10983950,13085,0,1725810781,12973.742636949995,116.19285366000258,53467.7737248 2024-09-08,15:53:03.000,252,10984031,13085,0,1725810782,12973.783054809996,116.22105018000002,53467.759750560006 2024-09-08,15:53:04.000,252,10984060,13045,0,1725810783,12973.783054809996,116.27039409000281,53467.75276344001 2024-09-08,15:53:05.000,252,10984009,13205,0,1725810784,12973.850417909991,116.3056397399996,53467.78071192001 2024-09-08,15:53:06.000,252,10984031,13085,0,1725810785,12973.904308389996,116.28449235000153,53467.75276344001 2024-09-08,15:53:07.000,252,10983949,13125,0,1725810786,12973.924517319996,116.32678712999768,53467.78071192001 2024-09-08,15:53:08.000,252,10984006,12965,0,1725810787,12974.018825660001,116.31268886999896,53467.808660400005 2024-09-08,15:53:09.000,252,10983967,13445,0,1725810788,12974.072716139992,116.29859061000025,53467.7737248 2024-09-08,15:53:10.000,252,10984004,13045,0,1725810789,12974.079452450002,116.25629583000409,53467.843596 2024-09-08,15:53:11.000,252,10984010,13085,0,1725810790,12974.086188759997,116.24924670000473,53467.738789200004 2024-09-08,15:53:12.000,252,10983955,13085,0,1725810791,12974.039034590001,116.21400105000066,53467.7737248 2024-09-08,15:53:13.000,252,10983966,13045,0,1725810792,12974.065979829997,116.1435097499998,53467.85058312001 2024-09-08,15:53:14.000,252,10983995,13125,0,1725810793,12974.045770899997,116.04482193000149,53467.86455736 2024-09-08,15:53:15.000,252,10984007,13325,0,1725810794,12974.052507209992,115.96728150000126,53467.82962176001 2024-09-08,15:53:16.000,252,10983980,13045,0,1725810795,12974.052507209992,115.90383932999976,53467.89250584 2024-09-08,15:53:17.000,252,10983971,13125,0,1725810796,12974.018825660001,115.84744629000488,53467.89250584 2024-09-08,15:53:18.000,252,10984000,12805,0,1725810797,12973.985144109996,115.79810238000209,53467.89250584 2024-09-08,15:53:19.000,252,10983987,13365,0,1725810798,12973.958198870001,115.7487584699993,53467.93442856 2024-09-08,15:53:20.000,252,10983971,13005,0,1725810799,12973.944726249996,115.69236543000443,53467.906480080004 2024-09-08,15:53:21.000,252,10983957,13205,0,1725810800,12973.958198870001,115.67826716999843,53467.94141568 2024-09-08,15:53:22.000,252,10984028,13165,0,1725810801,12973.944726249996,115.63597239000228,53467.906480080004 2024-09-08,15:53:23.000,252,10983984,13085,0,1725810802,12973.978407800001,115.56548109000141,53467.96936416001 2024-09-08,15:53:24.000,252,10984007,13205,0,1725810803,12973.924517319996,115.53728457000398,53467.94840280001 2024-09-08,15:53:25.000,252,10983963,13205,0,1725810804,12973.958198870001,115.48794066000119,53467.96237704 2024-09-08,15:53:26.000,252,10983997,13445,0,1725810805,12973.964935179996,115.44564587999776,53467.99731264001 2024-09-08,15:53:27.000,252,10983999,12925,0,1725810806,12973.937989940001,115.37515458000416,53467.955389920004 2024-09-08,15:53:28.000,252,10983978,13125,0,1725810807,12973.911044699991,115.31171241000266,53467.99032552 2024-09-08,15:53:29.000,252,10983999,12965,0,1725810808,12973.89757208,115.31171241000266,53467.99032552 2024-09-08,15:53:30.000,252,10984020,13245,0,1725810809,12973.884099459996,115.29056502000458,53468.01827400001 2024-09-08,15:53:31.000,252,10983985,13205,0,1725810810,12973.870626839991,115.29761415000394,53468.03923536 2024-09-08,15:53:32.000,252,10984009,13085,0,1725810811,12973.850417909991,115.28351588999794,53468.0532096 2024-09-08,15:53:33.000,252,10984000,13045,0,1725810812,12973.81673636,115.26941762999923,53468.06718384001 2024-09-08,15:53:34.000,252,10983991,13045,0,1725810813,12973.79652743,115.31876154000201,53468.04622248001 2024-09-08,15:53:35.000,252,10983994,13165,0,1725810814,12973.69548278,115.31876154000201,53468.08814520001 2024-09-08,15:53:36.000,252,10984009,13405,0,1725810815,12973.64832860999,115.39630197000224,53468.08115808 2024-09-08,15:53:37.000,252,10984014,13005,0,1725810816,12973.580965509995,115.43154761999904,53468.074170960004 2024-09-08,15:53:38.000,252,10984016,13165,0,1725810817,12973.54728395999,115.48794066000119,53468.06718384001 2024-09-08,15:53:39.000,252,10984008,13245,0,1725810818,12973.479920859994,115.60777587000484,53468.08814520001 2024-09-08,15:53:40.000,252,10984009,13325,0,1725810819,12973.452975619999,115.65711978000036,53468.11609368001 2024-09-08,15:53:41.000,252,10984015,13165,0,1725810820,12973.479920859994,115.70646369000315,53468.13006792 2024-09-08,15:53:42.000,252,10983956,13445,0,1725810821,12973.42603037999,115.76990586000466,53468.13705504001 2024-09-08,15:53:43.000,252,10984020,12965,0,1725810822,12973.385612519989,115.81924977000017,53468.1580164 2024-09-08,15:53:44.000,252,10983968,13005,0,1725810823,12973.318249419994,115.83334802999889,53468.18596488001 2024-09-08,15:53:45.000,252,10984039,13205,0,1725810824,12973.298040489994,115.8967902000004,53468.19993912 2024-09-08,15:53:46.000,252,10983985,13165,0,1725810825,12973.223941079988,115.94613411000319,53468.123080800004 2024-09-08,15:53:47.000,252,10984044,13125,0,1725810826,12973.203732149988,115.96728150000126,53468.16500352001 2024-09-08,15:53:48.000,252,10984033,13405,0,1725810827,12973.196995839993,115.98842888999934,53468.1580164 2024-09-08,15:53:49.000,252,10984039,13165,0,1725810828,12973.210468459998,116.08006757999829,53468.123080800004 2024-09-08,15:53:50.000,252,10984034,13165,0,1725810829,12973.196995839993,116.17875540000387,53468.123080800004 2024-09-08,15:53:51.000,252,10984012,13045,0,1725810830,12973.223941079988,116.25629583000409,53468.1580164 2024-09-08,15:53:52.000,252,10983957,13125,0,1725810831,12973.203732149988,116.39727842999855,53468.144042160005 2024-09-08,15:53:53.000,252,10983978,13245,0,1725810832,12973.190259529998,116.51006451000285,53468.15102928 2024-09-08,15:53:54.000,252,10984013,13085,0,1725810833,12973.176786909993,116.63694884999859,53468.13705504001 2024-09-08,15:53:55.000,252,10983982,13285,0,1725810834,12973.163314289988,116.73563667000417,53468.1580164 2024-09-08,15:53:56.000,252,10983981,13245,0,1725810835,12973.176786909993,116.89071753000462,53468.16500352001 2024-09-08,15:53:57.000,252,10983944,13085,0,1725810836,12973.122896430003,117.010552740001,53468.10910656 2024-09-08,15:53:58.000,252,10983948,13325,0,1725810837,12973.089214879998,117.15153534000274,53468.11609368001 2024-09-08,15:53:59.000,252,10984009,13525,0,1725810838,12973.089214879998,117.30661620000319,53468.123080800004 2024-09-08,15:54:00.000,252,10983997,13325,0,1725810839,12973.082478570002,117.38415663000342,53468.17199064 2024-09-08,15:54:01.000,252,10983969,13285,0,1725810840,12973.075742259993,117.49694271000044,53468.16500352001 2024-09-08,15:54:02.000,252,10983978,13285,0,1725810841,12973.075742259993,117.60972879000474,53468.15102928 2024-09-08,15:54:03.000,252,10983955,13325,0,1725810842,12973.082478570002,117.68022008999833,53468.19993912 2024-09-08,15:54:04.000,252,10983968,13325,0,1725810843,12973.082478570002,117.76480964999791,53468.16500352001 2024-09-08,15:54:05.000,252,10983976,13125,0,1725810844,12973.102687500003,117.84235007999814,53468.16500352001 2024-09-08,15:54:06.000,252,10983972,13285,0,1725810845,12973.129632739998,117.89874312000029,53468.13006792 2024-09-08,15:54:07.000,252,10983973,13285,0,1725810846,12973.176786909993,117.94808703000308,53468.13006792 2024-09-08,15:54:08.000,252,10983955,13285,0,1725810847,12973.223941079988,118.00448006999795,53468.17199064 2024-09-08,15:54:09.000,252,10983968,12925,0,1725810848,12973.223941079988,118.04677485000138,53468.16500352001 2024-09-08,15:54:10.000,252,10983976,13525,0,1725810849,12973.217204769993,118.08202049999818,53468.192952000005 2024-09-08,15:54:11.000,252,10983985,13085,0,1725810850,12973.196995839993,118.11021702000289,53468.22090048 2024-09-08,15:54:12.000,252,10983997,13205,0,1725810851,12973.196995839993,118.15251179999905,53468.17199064 2024-09-08,15:54:13.000,252,10984024,13165,0,1725810852,12973.217204769993,118.18070832000376,53468.13705504001 2024-09-08,15:54:14.000,252,10984005,13125,0,1725810853,12973.264358939989,118.20185571000184,53468.144042160005 2024-09-08,15:54:15.000,252,10983929,12965,0,1725810854,12973.244150009989,118.24415048999799,53468.192952000005 2024-09-08,15:54:16.000,252,10984017,12965,0,1725810855,12973.277831559994,118.2089048400012,53468.123080800004 2024-09-08,15:54:17.000,252,10983981,13045,0,1725810856,12973.311513109998,118.24415048999799,53468.13705504001 2024-09-08,15:54:18.000,252,10984007,13125,0,1725810857,12973.331722039999,118.2723470100027,53468.13006792 2024-09-08,15:54:19.000,252,10983946,13245,0,1725810858,12973.392348829999,118.26529788000335,53468.13705504001 2024-09-08,15:54:20.000,252,10984032,13245,0,1725810859,12973.452975619999,118.3075926599995,53468.15102928 2024-09-08,15:54:21.000,252,10983939,13325,0,1725810860,12973.500129789994,118.32169091999822,53468.123080800004 2024-09-08,15:54:22.000,252,10983966,13245,0,1725810861,12973.56749288999,118.27939614000206,53468.11609368001 2024-09-08,15:54:23.000,252,10984009,13045,0,1725810862,12973.60791074999,118.35693657000229,53468.095132320006 2024-09-08,15:54:24.000,252,10984037,13005,0,1725810863,12973.641592299995,118.3075926599995,53468.13705504001 2024-09-08,15:54:25.000,252,10983983,13245,0,1725810864,12973.67527385,118.32169091999822,53468.13705504001 2024-09-08,15:54:26.000,252,10983980,13085,0,1725810865,12973.661801229995,118.28644527000142,53468.13006792 2024-09-08,15:54:27.000,252,10983993,13245,0,1725810866,12973.69548278,118.34283831000357,53468.11609368001 2024-09-08,15:54:28.000,252,10983992,13325,0,1725810867,12973.641592299995,118.36398570000165,53468.144042160005 2024-09-08,15:54:29.000,252,10983975,13125,0,1725810868,12973.601174439995,118.36398570000165,53468.144042160005 2024-09-08,15:54:30.000,252,10984010,13405,0,1725810869,12973.621383369995,118.32874005000485,53468.144042160005 2024-09-08,15:54:31.000,252,10983944,13125,0,1725810870,12973.55402027,118.34283831000357,53468.13705504001 2024-09-08,15:54:32.000,252,10983958,13325,0,1725810871,12973.52707502999,118.32169091999822,53468.123080800004 2024-09-08,15:54:33.000,252,10983988,13245,0,1725810872,12973.50686609999,118.35693657000229,53468.13705504001 2024-09-08,15:54:34.000,252,10983942,13125,0,1725810873,12973.459711929994,118.32874005000485,53468.15102928 2024-09-08,15:54:35.000,252,10984011,13085,0,1725810874,12973.452975619999,118.34283831000357,53468.17897776 2024-09-08,15:54:36.000,252,10984012,13365,0,1725810875,12973.40582144999,118.29349440000078,53468.22090048 2024-09-08,15:54:37.000,252,10984010,13445,0,1725810876,12973.40582144999,118.27939614000206,53468.11609368001 2024-09-08,15:54:38.000,252,10983989,12885,0,1725810877,12973.338458349994,118.23710135999863,53468.17897776 2024-09-08,15:54:39.000,252,10983985,13285,0,1725810878,12973.338458349994,118.23005222999927,53468.1580164 2024-09-08,15:54:40.000,252,10983987,12845,0,1725810879,12973.196995839993,118.21595397000056,53468.192952000005 2024-09-08,15:54:41.000,252,10984012,13085,0,1725810880,12973.196995839993,118.2089048400012,53468.18596488001 2024-09-08,15:54:42.000,252,10983971,13285,0,1725810881,12973.089214879998,118.1736591900044,53468.17199064 2024-09-08,15:54:43.000,252,10983959,13365,0,1725810882,12973.008379159997,118.12431528000161,53468.18596488001 2024-09-08,15:54:44.000,252,10984006,13045,0,1725810883,12972.914070819992,118.14546266999969,53468.1580164 2024-09-08,15:54:45.000,252,10983986,13125,0,1725810884,12972.880389270002,118.1736591900044,53468.13705504001 2024-09-08,15:54:46.000,252,10983948,13165,0,1725810885,12972.866916649997,118.2089048400012,53468.13705504001 2024-09-08,15:54:47.000,252,10983968,13245,0,1725810886,12972.819762480001,118.23005222999927,53468.08814520001 2024-09-08,15:54:48.000,252,10983959,13525,0,1725810887,12972.799553550001,118.2723470100027,53468.10211944 2024-09-08,15:54:49.000,252,10983986,13405,0,1725810888,12972.772608309991,118.29349440000078,53468.123080800004 2024-09-08,15:54:50.000,252,10983957,13205,0,1725810889,12972.772608309991,118.35693657000229,53468.10910656 2024-09-08,15:54:51.000,252,10983966,12965,0,1725810890,12972.759135690001,118.39923134999844,53468.10211944 2024-09-08,15:54:52.000,252,10983986,13405,0,1725810891,12972.759135690001,118.44857526000123,53468.10910656 2024-09-08,15:54:53.000,252,10983974,12885,0,1725810892,12972.779344620001,118.50496830000338,53468.1580164 2024-09-08,15:54:54.000,252,10983969,12925,0,1725810893,12972.745663069996,118.54726307999954,53468.13006792 2024-09-08,15:54:55.000,252,10983974,12965,0,1725810894,12972.779344620001,118.57545960000425,53468.10211944 2024-09-08,15:54:56.000,252,10983980,13005,0,1725810895,12972.819762480001,118.6177543800004,53468.17199064 2024-09-08,15:54:57.000,252,10983985,13245,0,1725810896,12972.873652959992,118.65300003000448,53468.18596488001 2024-09-08,15:54:58.000,252,10983951,13325,0,1725810897,12972.846707719997,118.68824568000127,53468.192952000005 2024-09-08,15:54:59.000,252,10983950,13205,0,1725810898,12972.839971410001,118.72349132999807,53468.192952000005 2024-09-08,15:55:00.000,252,10983938,13365,0,1725810899,12972.853444029992,118.77988437000022,53468.18596488001 2024-09-08,15:55:01.000,252,10983945,13405,0,1725810900,12972.873652959992,118.78693349999958,53468.20692624 2024-09-08,15:55:02.000,252,10983989,13365,0,1725810901,12972.839971410001,118.87152305999916,53468.23487472001 2024-09-08,15:55:03.000,252,10983993,13125,0,1725810902,12972.792817239992,118.92086697000195,53468.17897776 2024-09-08,15:55:04.000,252,10984010,13285,0,1725810903,12972.718717830001,119.0125056600009,53468.144042160005 2024-09-08,15:55:05.000,252,10983967,13085,0,1725810904,12972.685036279996,119.09004609000112,53468.24884896 2024-09-08,15:55:06.000,252,10983956,13285,0,1725810905,12972.61767318,119.17463565000071,53468.241861840004 2024-09-08,15:55:07.000,252,10983976,13165,0,1725810906,12972.563782699995,119.2592252100003,53468.26981032 2024-09-08,15:55:08.000,252,10983974,13285,0,1725810907,12972.53010114999,119.3226673800018,53468.27679744 2024-09-08,15:55:09.000,252,10983977,13085,0,1725810908,12972.482946979995,119.38610955000331,53468.2278876 2024-09-08,15:55:10.000,252,10983949,13285,0,1725810909,12972.41558388,119.44955172000482,53468.2278876 2024-09-08,15:55:11.000,252,10983949,13525,0,1725810910,12972.37516602,119.42840432999947,53468.192952000005 2024-09-08,15:55:12.000,252,10983982,13445,0,1725810911,12972.31453923,119.4706991100029,53468.19993912 2024-09-08,15:55:13.000,252,10983955,13565,0,1725810912,12972.280857679994,119.48479737000162,53468.241861840004 2024-09-08,15:55:14.000,252,10983982,13165,0,1725810913,12972.240439819994,119.47774824000226,53468.20692624 2024-09-08,15:55:15.000,252,10983973,12805,0,1725810914,12972.193285649999,119.43545345999883,53468.192952000005 2024-09-08,15:55:16.000,252,10983970,13445,0,1725810915,12972.132658859999,119.42840432999947,53468.2278876 2024-09-08,15:55:17.000,252,10983977,13285,0,1725810916,12972.085504689989,119.3720112900046,53468.16500352001 2024-09-08,15:55:18.000,252,10983966,13485,0,1725810917,12971.977723729993,119.31561825000244,53468.15102928 2024-09-08,15:55:19.000,252,10983970,13005,0,1725810918,12971.923833250003,119.23807782000222,53468.192952000005 2024-09-08,15:55:20.000,252,10983978,13125,0,1725810919,12971.890151699998,119.16758652000135,53468.13006792 2024-09-08,15:55:21.000,252,10983928,13285,0,1725810920,12971.856470149993,119.05480044000433,53468.095132320006 2024-09-08,15:55:22.000,252,10984017,13365,0,1725810921,12971.809315979997,118.95611261999875,53468.13705504001 2024-09-08,15:55:23.000,252,10983946,13085,0,1725810922,12971.762161810002,118.88562131999788,53468.074170960004 2024-09-08,15:55:24.000,252,10983921,13165,0,1725810923,12971.721743950002,118.79398262999894,53468.10910656 2024-09-08,15:55:25.000,252,10983969,13085,0,1725810924,12971.667853469997,118.73758959000406,53468.0532096 2024-09-08,15:55:26.000,252,10983946,13205,0,1725810925,12971.654380849992,118.64595089999784,53468.08814520001 2024-09-08,15:55:27.000,252,10983974,13245,0,1725810926,12971.607226679997,118.62480350999977,53468.08115808 2024-09-08,15:55:28.000,252,10983972,13285,0,1725810927,12971.566808819996,118.53316482000082,53468.01827400001 2024-09-08,15:55:29.000,252,10983952,13005,0,1725810928,12971.566808819996,118.49087004000467,53468.01827400001 2024-09-08,15:55:30.000,252,10983925,13285,0,1725810929,12971.539863580001,118.4556243900006,53468.00429976 2024-09-08,15:55:31.000,252,10983956,13405,0,1725810930,12971.506182029996,118.36398570000165,53467.94840280001 2024-09-08,15:55:32.000,252,10983988,12885,0,1725810931,12971.526390959996,118.28644527000142,53467.96237704 2024-09-08,15:55:33.000,252,10983962,12965,0,1725810932,12971.512918339991,118.22300309999991,53467.927441440006 2024-09-08,15:55:34.000,252,10983958,12925,0,1725810933,12971.492709409991,118.12431528000161,53467.94840280001 2024-09-08,15:55:35.000,252,10983994,13205,0,1725810934,12971.445555239996,118.08202049999818,53467.94141568 2024-09-08,15:55:36.000,252,10984018,12925,0,1725810935,12971.405137379996,117.9974309399986,53467.86455736 2024-09-08,15:55:37.000,252,10983976,13325,0,1725810936,12971.33777428,117.9621852900018,53467.87853160001 2024-09-08,15:55:38.000,252,10983964,13245,0,1725810937,12971.29735642,117.91284137999901,53467.87853160001 2024-09-08,15:55:39.000,252,10984035,13005,0,1725810938,12971.263674869995,117.87054660000285,53467.87154448 2024-09-08,15:55:40.000,252,10983962,13405,0,1725810939,12971.20978438999,117.77890791000391,53467.85058312001 2024-09-08,15:55:41.000,252,10983976,13245,0,1725810940,12971.162630219995,117.72956400000112,53467.76673768 2024-09-08,15:55:42.000,252,10983965,13045,0,1725810941,12971.08853080999,117.65202357000089,53467.82263464 2024-09-08,15:55:43.000,252,10983985,13525,0,1725810942,12971.04811294999,117.58153227000003,53467.857570240005 2024-09-08,15:55:44.000,252,10983962,13205,0,1725810943,12970.98748615999,117.46169706000364,53467.78071192001 2024-09-08,15:55:45.000,252,10983975,13405,0,1725810944,12970.926859369989,117.39825489000214,53467.76673768 2024-09-08,15:55:46.000,252,10983983,13245,0,1725810945,12970.819078409993,117.27137054999912,53467.73180208001 2024-09-08,15:55:47.000,252,10983968,13085,0,1725810946,12970.758451619993,117.23612490000232,53467.73180208001 2024-09-08,15:55:48.000,252,10983985,13165,0,1725810947,12970.677615899993,117.09514230000059,53467.69686648 2024-09-08,15:55:49.000,252,10983996,13445,0,1725810948,12970.610252799997,117.00350361000164,53467.65494376 2024-09-08,15:55:50.000,252,10983953,12925,0,1725810949,12970.542889700002,116.96120882999821,53467.62000816 2024-09-08,15:55:51.000,252,10983958,13445,0,1725810950,12970.394690879992,116.86252100999991,53467.62000816 2024-09-08,15:55:52.000,252,10984035,13325,0,1725810951,12970.313855159991,116.83432449000247,53467.55013696 2024-09-08,15:55:53.000,252,10983963,13005,0,1725810952,12970.226283129996,116.7638331900016,53467.56411120001 2024-09-08,15:55:54.000,252,10983977,13005,0,1725810953,12970.125238479995,116.73563667000417,53467.51520136001 2024-09-08,15:55:55.000,252,10983994,13285,0,1725810954,12970.05113906999,116.70744014999946,53467.46629152001 2024-09-08,15:55:56.000,252,10983987,13205,0,1725810955,12969.9366218,116.71448927999882,53467.41738168001 2024-09-08,15:55:57.000,252,10983956,13125,0,1725810956,12969.80863190999,116.74973493000289,53467.39642032001 2024-09-08,15:55:58.000,252,10983953,13165,0,1725810957,12969.700850949994,116.78498057999968,53467.34751048001 2024-09-08,15:55:59.000,252,10984003,13445,0,1725810958,12969.586333679988,116.89776666000398,53467.354497600005 2024-09-08,15:56:00.000,252,10984038,13045,0,1725810959,12969.498761649993,116.9118649200027,53467.31257488 2024-09-08,15:56:01.000,252,10984012,13325,0,1725810960,12969.451607479998,116.98940535000293,53467.368471839996 2024-09-08,15:56:02.000,252,10984003,13245,0,1725810961,12969.417925929993,117.10219142999995,53467.2846264 2024-09-08,15:56:03.000,252,10983985,13285,0,1725810962,12969.337090209992,117.10219142999995,53467.24270368 2024-09-08,15:56:04.000,252,10984011,13325,0,1725810963,12969.249518179997,117.16563360000146,53467.22174232 2024-09-08,15:56:05.000,252,10983947,13205,0,1725810964,12969.209100319997,117.19383011999889,53467.235716560004 2024-09-08,15:56:06.000,252,10983987,13085,0,1725810965,12969.175418769992,117.21497751000425,53467.2147552 2024-09-08,15:56:07.000,252,10984014,13405,0,1725810966,12969.135000909992,117.2572722900004,53467.200780959996 2024-09-08,15:56:08.000,252,10983965,13285,0,1725810967,12969.094583049991,117.30661620000319,53467.24270368 2024-09-08,15:56:09.000,252,10984040,13525,0,1725810968,12969.094583049991,117.36300923999806,53467.22174232 2024-09-08,15:56:10.000,252,10984014,13205,0,1725810969,12969.087846739996,117.39120576000278,53467.186806720005 2024-09-08,15:56:11.000,252,10983987,13085,0,1725810970,12969.0609015,117.46169706000364,53467.17981960001 2024-09-08,15:56:12.000,252,10983991,13085,0,1725810971,12969.0609015,117.51104096999916,53467.19379384 2024-09-08,15:56:13.000,252,10983986,13205,0,1725810972,12969.081110430001,117.53218836000451,53467.15885824001 2024-09-08,15:56:14.000,252,10983950,13165,0,1725810973,12969.141737220001,117.58858139999938,53467.144884 2024-09-08,15:56:15.000,252,10983991,13365,0,1725810974,12969.114791979991,117.56038488000195,53467.10994840001 2024-09-08,15:56:16.000,252,10984015,13165,0,1725810975,12969.121528290001,117.62382705000346,53467.10994840001 2024-09-08,15:56:17.000,252,10984001,13205,0,1725810976,12969.168682459996,117.60972879000474,53467.06103856001 2024-09-08,15:56:18.000,252,10983973,13285,0,1725810977,12969.229309249997,117.59563052999874,53467.0750128 2024-09-08,15:56:19.000,252,10983953,13205,0,1725810978,12969.262990800002,117.5674340100013,53467.04706432 2024-09-08,15:56:20.000,252,10983982,13205,0,1725810979,12969.296672349992,117.48989358000108,53467.0051416 2024-09-08,15:56:21.000,252,10983994,13605,0,1725810980,12969.364035450002,117.38415663000342,53467.033090079996 2024-09-08,15:56:22.000,252,10983978,13325,0,1725810981,12969.424662240002,117.32776359000127,53467.05405144 2024-09-08,15:56:23.000,252,10984014,13085,0,1725810982,12969.485289030003,117.23612490000232,53467.05405144 2024-09-08,15:56:24.000,252,10983978,13365,0,1725810983,12969.539179509993,117.06694578000315,53467.02610296 2024-09-08,15:56:25.000,252,10983995,13205,0,1725810984,12969.613278919998,116.93301231000078,53466.970206000005 2024-09-08,15:56:26.000,252,10984013,13245,0,1725810985,12969.673905709999,116.7990788399984,53466.9352704 2024-09-08,15:56:27.000,252,10983980,13165,0,1725810986,12969.734532499999,116.69334189000074,53466.96321888001 2024-09-08,15:56:28.000,252,10983977,13205,0,1725810987,12969.76821404999,116.552359289999,53466.96321888001 2024-09-08,15:56:29.000,252,10983994,13165,0,1725810988,12969.781686669994,116.4536714700007,53466.970206000005 2024-09-08,15:56:30.000,252,10983981,13325,0,1725810989,12969.795159289999,116.36203278000175,53466.970206000005 2024-09-08,15:56:31.000,252,10983980,13365,0,1725810990,12969.822104529994,116.3056397399996,53466.9352704 2024-09-08,15:56:32.000,252,10984001,13245,0,1725810991,12969.82884083999,116.22105018000002,53466.94225752001 2024-09-08,15:56:33.000,252,10983984,13405,0,1725810992,12969.795159289999,116.15760800999851,53466.97719312 2024-09-08,15:56:34.000,252,10983958,13085,0,1725810993,12969.761477739994,116.08006757999829,53466.94924464 2024-09-08,15:56:35.000,252,10983998,13285,0,1725810994,12969.734532499999,116.04482193000149,53466.96321888001 2024-09-08,15:56:36.000,252,10984016,13205,0,1725810995,12969.714323569999,115.9954780199987,53466.94225752001 2024-09-08,15:56:37.000,252,10983970,13325,0,1725810996,12969.660433089994,115.97433063000062,53466.9352704 2024-09-08,15:56:38.000,252,10983966,13165,0,1725810997,12969.606542609989,115.98137975999998,53466.91430904001 2024-09-08,15:56:39.000,252,10983985,13085,0,1725810998,12969.586333679988,115.96728150000126,53466.87937344 2024-09-08,15:56:40.000,252,10984002,13085,0,1725810999,12969.586333679988,115.95318324000255,53466.85841208 2024-09-08,15:56:41.000,252,10983984,13245,0,1725811000,12969.552652129998,115.98137975999998,53466.85841208 2024-09-08,15:56:42.000,252,10983990,13125,0,1725811001,12969.593069989998,116.00252714999806,53466.87238632001 2024-09-08,15:56:43.000,252,10983959,13125,0,1725811002,12969.633487849998,115.96728150000126,53466.851424960005 2024-09-08,15:56:44.000,252,10983976,13485,0,1725811003,12969.721059879994,115.95318324000255,53466.851424960005 2024-09-08,15:56:45.000,252,10983969,12965,0,1725811004,12969.781686669994,115.94613411000319,53466.87937344 2024-09-08,15:56:46.000,252,10984000,13525,0,1725811005,12969.85578608,115.97433063000062,53466.84443784001 2024-09-08,15:56:47.000,252,10983980,13125,0,1725811006,12969.923149179995,115.98842888999934,53466.851424960005 2024-09-08,15:56:48.000,252,10983973,13005,0,1725811007,12970.01745752,115.96728150000126,53466.921296160006 2024-09-08,15:56:49.000,252,10983981,13245,0,1725811008,12970.09155692999,116.00252714999806,53466.94225752001 2024-09-08,15:56:50.000,252,10983966,13285,0,1725811009,12970.15892003,116.02367454000341,53466.921296160006 2024-09-08,15:56:51.000,252,10983959,13285,0,1725811010,12970.226283129996,116.05187106000085,53466.921296160006 2024-09-08,15:56:52.000,252,10983984,13325,0,1725811011,12970.226283129996,116.12236236000172,53466.92828328 2024-09-08,15:56:53.000,252,10983949,12925,0,1725811012,12970.273437299991,116.12941149000108,53466.92828328 2024-09-08,15:56:54.000,252,10983948,13285,0,1725811013,12970.233019439991,116.19990279000194,53466.94924464 2024-09-08,15:56:55.000,252,10983994,13085,0,1725811014,12970.226283129996,116.2421975699981,53466.98418024 2024-09-08,15:56:56.000,252,10983956,13285,0,1725811015,12970.185865269996,116.22809930999938,53466.94924464 2024-09-08,15:56:57.000,252,10983996,13285,0,1725811016,12970.11176585999,116.27039409000281,53466.94225752001 2024-09-08,15:56:58.000,252,10983972,12885,0,1725811017,12970.064611689995,116.27744322000217,53466.95623176 2024-09-08,15:56:59.000,252,10983937,13245,0,1725811018,12970.01745752,116.3056397399996,53466.99815448 2024-09-08,15:57:00.000,252,10983962,13325,0,1725811019,12969.902940249995,116.36203278000175,53466.98418024 2024-09-08,15:57:01.000,252,10983943,13325,0,1725811020,12969.80863190999,116.38318016999983,53466.99116736001 2024-09-08,15:57:02.000,252,10983979,13485,0,1725811021,12969.707587259989,116.43252408000262,53467.033090079996 2024-09-08,15:57:03.000,252,10983953,13245,0,1725811022,12969.606542609989,116.46072060000006,53467.019115840005 2024-09-08,15:57:04.000,252,10983978,13205,0,1725811023,12969.485289030003,116.48186798999814,53466.99116736001 2024-09-08,15:57:05.000,252,10983921,13005,0,1725811024,12969.384244380002,116.51711364000221,53467.0051416 2024-09-08,15:57:06.000,252,10983950,13285,0,1725811025,12969.364035450002,116.53826103000029,53467.033090079996 2024-09-08,15:57:07.000,252,10983984,13245,0,1725811026,12969.296672349992,116.51006451000285,53466.96321888001 2024-09-08,15:57:08.000,252,10983984,13285,0,1725811027,12969.310144969997,116.49596625000413,53467.02610296 2024-09-08,15:57:09.000,252,10983956,13325,0,1725811028,12969.337090209992,116.51711364000221,53467.06103856001 2024-09-08,15:57:10.000,252,10983932,13405,0,1725811029,12969.296672349992,116.46072060000006,53467.0051416 2024-09-08,15:57:11.000,252,10983942,13285,0,1725811030,12969.296672349992,116.42547495000326,53466.98418024 2024-09-08,15:57:12.000,252,10983965,13285,0,1725811031,12969.343826520002,116.39727842999855,53466.96321888001 2024-09-08,15:57:13.000,252,10983964,13365,0,1725811032,12969.350562829997,116.36908191000111,53466.970206000005 2024-09-08,15:57:14.000,252,10983979,13325,0,1725811033,12969.431398549998,116.28449235000153,53466.99815448 2024-09-08,15:57:15.000,252,10983939,13165,0,1725811034,12969.478552719993,116.22809930999938,53466.95623176 2024-09-08,15:57:16.000,252,10983939,13365,0,1725811035,12969.559388439993,116.12941149000108,53466.95623176 2024-09-08,15:57:17.000,252,10984029,13125,0,1725811036,12969.572861059998,116.05187106000085,53467.019115840005 2024-09-08,15:57:18.000,252,10983934,13005,0,1725811037,12969.640224159994,115.9602323700019,53466.98418024 2024-09-08,15:57:19.000,252,10983959,13285,0,1725811038,12969.653696779998,115.95318324000255,53466.900334800004 2024-09-08,15:57:20.000,252,10983935,13125,0,1725811039,12969.687378329989,115.91088845999911,53466.9352704 2024-09-08,15:57:21.000,252,10983992,13205,0,1725811040,12969.774950359999,115.8615445500036,53466.94924464 2024-09-08,15:57:22.000,252,10984025,13205,0,1725811041,12969.801895599994,115.8615445500036,53466.9352704 2024-09-08,15:57:23.000,252,10983975,13405,0,1725811042,12969.84904976999,115.84744629000488,53466.921296160006 2024-09-08,15:57:24.000,252,10983952,13365,0,1725811043,12969.9366218,115.84744629000488,53466.97719312 2024-09-08,15:57:25.000,252,10983960,13285,0,1725811044,12969.983775969995,115.91793758999847,53466.98418024 2024-09-08,15:57:26.000,252,10983965,12925,0,1725811045,12970.01745752,115.98137975999998,53466.95623176 2024-09-08,15:57:27.000,252,10983946,13285,0,1725811046,12970.07134799999,116.04482193000149,53466.94924464 2024-09-08,15:57:28.000,252,10983931,13085,0,1725811047,12970.11176585999,116.08711670999764,53466.95623176 2024-09-08,15:57:29.000,252,10983938,12925,0,1725811048,12970.15218371999,116.17875540000387,53466.99116736001 2024-09-08,15:57:30.000,252,10983920,13085,0,1725811049,12970.206074199996,116.24924670000473,53466.99815448 2024-09-08,15:57:31.000,252,10983982,13245,0,1725811050,12970.246492059996,116.31268886999896,53466.99815448 2024-09-08,15:57:32.000,252,10983950,13405,0,1725811051,12970.327327779996,116.34793452000304,53467.01212872001 2024-09-08,15:57:33.000,252,10983979,13365,0,1725811052,12970.381218260001,116.41137669000454,53467.04706432 2024-09-08,15:57:34.000,252,10983939,13285,0,1725811053,12970.435108739992,116.4536714700007,53467.06103856001 2024-09-08,15:57:35.000,252,10983921,13085,0,1725811054,12970.488999219997,116.50301538000349,53467.09597416 2024-09-08,15:57:36.000,252,10983969,13365,0,1725811055,12970.536153389992,116.55940841999836,53467.17283248 2024-09-08,15:57:37.000,252,10984008,13125,0,1725811056,12970.556362319992,116.58760494000308,53467.17981960001 2024-09-08,15:57:38.000,252,10983982,13165,0,1725811057,12970.610252799997,116.60875233000115,53467.24969080001 2024-09-08,15:57:39.000,252,10983966,13325,0,1725811058,12970.583307560002,116.61580146000051,53467.2846264 2024-09-08,15:57:40.000,252,10983936,13085,0,1725811059,12970.583307560002,116.62285058999987,53467.24270368 2024-09-08,15:57:41.000,252,10983955,13365,0,1725811060,12970.536153389992,116.63694884999859,53467.319562 2024-09-08,15:57:42.000,252,10984044,13205,0,1725811061,12970.563098630002,116.65809624000394,53467.305587760005 2024-09-08,15:57:43.000,252,10983953,13285,0,1725811062,12970.583307560002,116.6651453700033,53467.305587760005 2024-09-08,15:57:44.000,252,10983935,13205,0,1725811063,12970.596780179992,116.62285058999987,53467.319562 2024-09-08,15:57:45.000,252,10983947,13445,0,1725811064,12970.650670659998,116.57350668000436,53467.305587760005 2024-09-08,15:57:46.000,252,10983918,13285,0,1725811065,12970.697824829993,116.53826103000029,53467.2846264 2024-09-08,15:57:47.000,252,10983982,13285,0,1725811066,12970.751715309998,116.46072060000006,53467.33353624 2024-09-08,15:57:48.000,252,10983995,13285,0,1725811067,12970.812342099998,116.42547495000326,53467.32654912001 2024-09-08,15:57:49.000,252,10983954,13485,0,1725811068,12970.852759959998,116.36908191000111,53467.34052336 2024-09-08,15:57:50.000,252,10983951,13485,0,1725811069,12970.899914129994,116.31973799999832,53467.3894332 2024-09-08,15:57:51.000,252,10983948,13405,0,1725811070,12970.960540919994,116.24924670000473,53467.43834304 2024-09-08,15:57:52.000,252,10984021,13445,0,1725811071,12970.994222469999,116.18580453000322,53467.39642032001 2024-09-08,15:57:53.000,252,10983998,13245,0,1725811072,12971.03464033,116.19990279000194,53467.43834304 2024-09-08,15:57:54.000,252,10983958,13365,0,1725811073,12971.07505819,116.17875540000387,53467.4593044 2024-09-08,15:57:55.000,252,10983949,13285,0,1725811074,12971.10873973999,116.1717062700045,53467.424368800006 2024-09-08,15:57:56.000,252,10983929,13165,0,1725811075,12971.09526712,116.19285366000258,53467.4593044 2024-09-08,15:57:57.000,252,10983987,13005,0,1725811076,12971.122212359995,116.24924670000473,53467.50122712 2024-09-08,15:57:58.000,252,10983964,13405,0,1725811077,12971.09526712,116.31268886999896,53467.49424000001 2024-09-08,15:57:59.000,252,10983916,13205,0,1725811078,12971.12894866999,116.40432755999791,53467.592059680006 2024-09-08,15:58:00.000,252,10983974,13205,0,1725811079,12971.10873973999,116.52416277000157,53467.55013696 2024-09-08,15:58:01.000,252,10983976,13325,0,1725811080,12971.102003429995,116.60875233000115,53467.55013696 2024-09-08,15:58:02.000,252,10983954,13245,0,1725811081,12971.09526712,116.6651453700033,53467.56411120001 2024-09-08,15:58:03.000,252,10984018,13205,0,1725811082,12971.06832187999,116.74973493000289,53467.58507256001 2024-09-08,15:58:04.000,252,10983995,13165,0,1725811083,12971.06832187999,116.82727536000311,53467.63398240001 2024-09-08,15:58:05.000,252,10983927,13565,0,1725811084,12971.021167709994,116.88366839999799,53467.640969520005 2024-09-08,15:58:06.000,252,10983932,13205,0,1725811085,12970.974013539999,116.9471105699995,53467.62000816 2024-09-08,15:58:07.000,252,10983973,13445,0,1725811086,12970.953804609999,116.9118649200027,53467.61302104001 2024-09-08,15:58:08.000,252,10983942,13285,0,1725811087,12970.893177819999,116.95415969999885,53467.68289224001 2024-09-08,15:58:09.000,252,10984000,13245,0,1725811088,12970.832551029998,116.91891405000206,53467.640969520005 2024-09-08,15:58:10.000,252,10983932,13245,0,1725811089,12970.744978999988,116.89776666000398,53467.66193088001 2024-09-08,15:58:11.000,252,10983978,13205,0,1725811090,12970.677615899993,116.84137362000183,53467.65494376 2024-09-08,15:58:12.000,252,10983987,13245,0,1725811091,12970.603516490002,116.78498057999968,53467.75276344001 2024-09-08,15:58:13.000,252,10983924,13325,0,1725811092,12970.556362319992,116.72153840999817,53467.668918 2024-09-08,15:58:14.000,252,10983935,13205,0,1725811093,12970.495735529992,116.64399797999795,53467.67590512 2024-09-08,15:58:15.000,252,10983918,13525,0,1725811094,12970.408163499997,116.58760494000308,53467.65494376 2024-09-08,15:58:16.000,252,10983978,13285,0,1725811095,12970.381218260001,116.552359289999,53467.69686648 2024-09-08,15:58:17.000,252,10984010,13245,0,1725811096,12970.374481949992,116.48186798999814,53467.73180208001 2024-09-08,15:58:18.000,252,10983958,13165,0,1725811097,12970.320591470001,116.4184258200039,53467.66193088001 2024-09-08,15:58:19.000,252,10983944,13205,0,1725811098,12970.367745639996,116.36908191000111,53467.640969520005 2024-09-08,15:58:20.000,252,10983915,13245,0,1725811099,12970.394690879992,116.29859061000025,53467.65494376 2024-09-08,15:58:21.000,252,10983960,13245,0,1725811100,12970.468790289997,116.24924670000473,53467.64795664 2024-09-08,15:58:22.000,252,10983995,13325,0,1725811101,12970.536153389992,116.15055887999915,53467.57808544 2024-09-08,15:58:23.000,252,10983973,13085,0,1725811102,12970.616989109993,116.11531323000236,53467.5990468 2024-09-08,15:58:24.000,252,10983959,13285,0,1725811103,12970.738242689993,116.08711670999764,53467.5990468 2024-09-08,15:58:25.000,252,10983921,13085,0,1725811104,12970.839287339993,116.03072367000277,53467.63398240001 2024-09-08,15:58:26.000,252,10983962,13205,0,1725811105,12970.953804609999,115.9954780199987,53467.5990468 2024-09-08,15:58:27.000,252,10983995,13285,0,1725811106,12971.000958779994,115.93908498000383,53467.63398240001 2024-09-08,15:58:28.000,252,10983993,13245,0,1725811107,12971.04811294999,115.93908498000383,53467.62699528 2024-09-08,15:58:29.000,252,10983948,13445,0,1725811108,12971.081794499994,115.93203585000447,53467.58507256001 2024-09-08,15:58:30.000,252,10983953,13245,0,1725811109,12971.10873973999,115.94613411000319,53467.62699528 2024-09-08,15:58:31.000,252,10983970,13165,0,1725811110,12971.11547605,116.00252714999806,53467.668918 2024-09-08,15:58:32.000,252,10983983,13365,0,1725811111,12971.10873973999,116.03072367000277,53467.67590512 2024-09-08,15:58:33.000,252,10983908,13245,0,1725811112,12971.09526712,116.12236236000172,53467.69686648 2024-09-08,15:58:34.000,252,10983894,13245,0,1725811113,12971.07505819,116.19285366000258,53467.759750560006 2024-09-08,15:58:35.000,252,10983975,13445,0,1725811114,12970.98748615999,116.3056397399996,53467.74577632 2024-09-08,15:58:36.000,252,10983943,13005,0,1725811115,12970.947068299989,116.40432755999791,53467.75276344001 2024-09-08,15:58:37.000,252,10984010,13245,0,1725811116,12970.893177819999,116.50301538000349,53467.75276344001 2024-09-08,15:58:38.000,252,10983926,13125,0,1725811117,12970.805605789988,116.62285058999987,53467.74577632 2024-09-08,15:58:39.000,252,10983947,13445,0,1725811118,12970.792133169998,116.70744014999946,53467.79468616 2024-09-08,15:58:40.000,252,10983952,13285,0,1725811119,12970.738242689993,116.83432449000247,53467.76673768 2024-09-08,15:58:41.000,252,10983924,13325,0,1725811120,12970.765187929988,116.91891405000206,53467.80167328001 2024-09-08,15:58:42.000,252,10984012,13205,0,1725811121,12970.724770069988,116.95415969999885,53467.78071192001 2024-09-08,15:58:43.000,252,10984017,13405,0,1725811122,12970.765187929988,117.00350361000164,53467.808660400005 2024-09-08,15:58:44.000,252,10984011,13325,0,1725811123,12970.825814719989,117.06694578000315,53467.81564752 2024-09-08,15:58:45.000,252,10984018,13165,0,1725811124,12970.866232579989,117.10219142999995,53467.87853160001 2024-09-08,15:58:46.000,252,10983946,13125,0,1725811125,12970.866232579989,117.08104404000187,53467.82962176001 2024-09-08,15:58:47.000,252,10983971,13285,0,1725811126,12970.940331989994,117.10219142999995,53467.857570240005 2024-09-08,15:58:48.000,252,10983937,13325,0,1725811127,12970.98748615999,117.08104404000187,53467.89250584 2024-09-08,15:58:49.000,252,10984005,12925,0,1725811128,12971.081794499994,117.03170012999908,53467.9134672 2024-09-08,15:58:50.000,252,10984000,13245,0,1725811129,12971.13568498,116.9471105699995,53467.92045432001 2024-09-08,15:58:51.000,252,10983975,13125,0,1725811130,12971.223257009995,116.86252100999991,53467.94141568 2024-09-08,15:58:52.000,252,10983997,13285,0,1725811131,12971.25020224999,116.77793145000032,53467.9833384 2024-09-08,15:58:53.000,252,10983950,13645,0,1725811132,12971.31082903999,116.7003910200001,53468.03923536 2024-09-08,15:58:54.000,252,10984002,13205,0,1725811133,12971.304092729995,116.60875233000115,53468.04622248001 2024-09-08,15:58:55.000,252,10983955,13365,0,1725811134,12971.29735642,116.47481885999878,53468.10211944 2024-09-08,15:58:56.000,252,10983971,13005,0,1725811135,12971.31082903999,116.29859061000025,53468.08115808 2024-09-08,15:58:57.000,252,10983965,13285,0,1725811136,12971.304092729995,116.16465713999787,53468.095132320006 2024-09-08,15:58:58.000,252,10983976,13285,0,1725811137,12971.25693856,116.09416584000428,53468.06019672 2024-09-08,15:58:59.000,252,10983929,13405,0,1725811138,12971.18957545999,116.00252714999806,53468.11609368001 2024-09-08,15:59:00.000,252,10983973,13365,0,1725811139,12971.12894866999,115.92498671999783,53468.08115808 2024-09-08,15:59:01.000,252,10983970,13085,0,1725811140,12971.07505819,115.8615445500036,53468.08814520001 2024-09-08,15:59:02.000,252,10983928,13365,0,1725811141,12970.980749849994,115.76285672999802,53468.08115808 2024-09-08,15:59:03.000,252,10983913,13325,0,1725811142,12970.886441509989,115.7135128200025,53468.06019672 2024-09-08,15:59:04.000,252,10984024,13445,0,1725811143,12970.771924239998,115.72056195000187,53468.095132320006 2024-09-08,15:59:05.000,252,10983986,13085,0,1725811144,12970.691088519998,115.7135128200025,53468.10910656 2024-09-08,15:59:06.000,252,10983939,13405,0,1725811145,12970.569834939997,115.72056195000187,53468.01128688 2024-09-08,15:59:07.000,252,10983974,12925,0,1725811146,12970.435108739992,115.7135128200025,53468.025261120005 2024-09-08,15:59:08.000,252,10983996,12965,0,1725811147,12970.347536709996,115.76990586000466,53468.03224824 2024-09-08,15:59:09.000,252,10983942,13485,0,1725811148,12970.280173610001,115.79810238000209,53468.00429976 2024-09-08,15:59:10.000,252,10983977,13245,0,1725811149,12970.212810509991,115.83334802999889,53467.99731264001 2024-09-08,15:59:11.000,252,10983981,13245,0,1725811150,12970.105029549995,115.88269194000168,53467.94141568 2024-09-08,15:59:12.000,252,10983919,13405,0,1725811151,12970.03766645,115.86859368000296,53467.93442856 2024-09-08,15:59:13.000,252,10983976,13605,0,1725811152,12970.05787538,115.86859368000296,53467.96237704 2024-09-08,15:59:14.000,252,10983948,13325,0,1725811153,12970.03093013999,115.91088845999911,53467.9833384 2024-09-08,15:59:15.000,252,10984012,13245,0,1725811154,12969.983775969995,115.91793758999847,53467.96237704 2024-09-08,15:59:16.000,252,10983963,13285,0,1725811155,12969.95009441999,115.91793758999847,53467.94840280001 2024-09-08,15:59:17.000,252,10983949,13365,0,1725811156,12969.943358109995,115.88974107000104,53467.85058312001 2024-09-08,15:59:18.000,252,10983977,13405,0,1725811157,12969.95683073,115.87564281000232,53467.9134672 2024-09-08,15:59:19.000,252,10983951,13245,0,1725811158,12969.9366218,115.84744629000488,53467.9134672 2024-09-08,15:59:20.000,252,10983964,13165,0,1725811159,12969.90967655999,115.81924977000017,53467.9833384 2024-09-08,15:59:21.000,252,10983948,13485,0,1725811160,12969.92988548999,115.77695499000401,53467.94840280001 2024-09-08,15:59:22.000,252,10983961,13085,0,1725811161,12969.90967655999,115.75580759999866,53467.89250584 2024-09-08,15:59:23.000,252,10983972,13485,0,1725811162,12969.91641287,115.73466021000058,53467.906480080004 2024-09-08,15:59:24.000,252,10983955,13285,0,1725811163,12969.86925869999,115.7135128200025,53467.955389920004 2024-09-08,15:59:25.000,252,10983994,13245,0,1725811164,12969.90967655999,115.7135128200025,53467.94141568 2024-09-08,15:59:26.000,252,10984029,13165,0,1725811165,12969.9366218,115.67826716999843,53467.906480080004 2024-09-08,15:59:27.000,252,10983981,13085,0,1725811166,12969.97703966,115.63597239000228,53467.927441440006 2024-09-08,15:59:28.000,252,10983964,13005,0,1725811167,12969.99051227999,115.65711978000036,53467.92045432001 2024-09-08,15:59:29.000,252,10983995,13325,0,1725811168,12970.05787538,115.60072673999821,53467.906480080004 2024-09-08,15:59:30.000,252,10983990,13365,0,1725811169,12970.09155692999,115.54433370000334,53467.906480080004 2024-09-08,15:59:31.000,252,10983962,13365,0,1725811170,12970.07134799999,115.48089153000183,53467.89949296001 2024-09-08,15:59:32.000,252,10983928,13365,0,1725811171,12970.125238479995,115.4385967499984,53467.86455736 2024-09-08,15:59:33.000,252,10983998,13285,0,1725811172,12970.17239264999,115.43154761999904,53467.89250584 2024-09-08,15:59:34.000,252,10983939,13125,0,1725811173,12970.125238479995,115.42449848999968,53467.89949296001 2024-09-08,15:59:35.000,252,10983971,13605,0,1725811174,12970.11850217,115.41744936000032,53467.89250584 2024-09-08,15:59:36.000,252,10983973,13005,0,1725811175,12970.09829324,115.42449848999968,53467.927441440006 2024-09-08,15:59:37.000,252,10983976,13365,0,1725811176,12970.05787538,115.4033511000016,53467.87853160001 2024-09-08,15:59:38.000,252,10984009,12925,0,1725811177,12970.03766645,115.42449848999968,53467.927441440006 2024-09-08,15:59:39.000,252,10983967,13085,0,1725811178,12970.003984899995,115.43154761999904,53467.9134672 2024-09-08,15:59:40.000,252,10983963,13085,0,1725811179,12969.92988548999,115.38220371000352,53467.87154448 2024-09-08,15:59:41.000,252,10983966,13485,0,1725811180,12969.91641287,115.4033511000016,53467.93442856 2024-09-08,15:59:42.000,252,10983970,13085,0,1725811181,12969.88946762999,115.4033511000016,53467.89949296001 2024-09-08,15:59:43.000,252,10983967,13325,0,1725811182,12969.795159289999,115.4033511000016,53467.89949296001 2024-09-08,15:59:44.000,252,10983978,13365,0,1725811183,12969.74800511999,115.3681054500048,53467.9134672 2024-09-08,15:59:45.000,252,10983979,13285,0,1725811184,12969.761477739994,115.36105631999817,53467.9134672 2024-09-08,15:59:46.000,252,10983963,12925,0,1725811185,12969.700850949994,115.38925284000288,53467.906480080004 2024-09-08,15:59:47.000,252,10983967,13125,0,1725811186,12969.673905709999,115.33285980000073,53467.906480080004 2024-09-08,15:59:48.000,252,10983952,13445,0,1725811187,12969.660433089994,115.36105631999817,53467.906480080004 2024-09-08,15:59:49.000,252,10983946,13285,0,1725811188,12969.680642019994,115.3681054500048,53467.96936416001 2024-09-08,15:59:50.000,252,10983947,13245,0,1725811189,12969.646960469989,115.38220371000352,53468.00429976 2024-09-08,15:59:51.000,252,10983972,13245,0,1725811190,12969.599806299993,115.43154761999904,53467.9134672 2024-09-08,15:59:52.000,252,10983940,13165,0,1725811191,12969.606542609989,115.42449848999968,53467.96237704 2024-09-08,15:59:53.000,252,10983964,13205,0,1725811192,12969.579597369993,115.45269501000439,53467.96936416001 2024-09-08,15:59:54.000,252,10983954,13045,0,1725811193,12969.606542609989,115.45974414000375,53467.99032552 2024-09-08,15:59:55.000,252,10983904,13445,0,1725811194,12969.620015229993,115.5020389199999,53467.96237704 2024-09-08,15:59:56.000,252,10984003,13245,0,1725811195,12969.626751539989,115.5513828300027,53467.9833384 2024-09-08,15:59:57.000,252,10983980,13325,0,1725811196,12969.620015229993,115.58662847999949,53467.99731264001 2024-09-08,15:59:58.000,252,10983953,13405,0,1725811197,12969.673905709999,115.62187413000356,53468.00429976 2024-09-08,15:59:59.000,252,10984004,13285,0,1725811198,12969.673905709999,115.63597239000228,53467.99731264001 2024-09-08,16:00:00.000,252,10983997,13325,0,1725811199,12969.727796189989,115.67826716999843,53468.03923536 2024-09-08,16:00:01.000,252,10983958,13445,0,1725811200,12969.734532499999,115.75580759999866,53468.123080800004 2024-09-08,16:00:02.000,252,10983977,13125,0,1725811201,12969.74800511999,115.77695499000401,53468.04622248001 2024-09-08,16:00:03.000,252,10983959,13245,0,1725811202,12969.741268809994,115.85449542000424,53468.08115808 2024-09-08,16:00:04.000,252,10983980,13485,0,1725811203,12969.741268809994,115.91793758999847,53468.123080800004 2024-09-08,16:00:05.000,252,10983956,13005,0,1725811204,12969.741268809994,115.9602323700019,53468.15102928 2024-09-08,16:00:06.000,252,10983992,13125,0,1725811205,12969.727796189989,116.00252714999806,53468.095132320006 2024-09-08,16:00:07.000,252,10983953,13005,0,1725811206,12969.700850949994,116.02367454000341,53468.123080800004 2024-09-08,16:00:08.000,252,10983983,13445,0,1725811207,12969.673905709999,116.04482193000149,53468.144042160005 2024-09-08,16:00:09.000,252,10983965,13285,0,1725811208,12969.620015229993,116.05892019000021,53468.13705504001 2024-09-08,16:00:10.000,252,10984047,13365,0,1725811209,12969.572861059998,116.11531323000236,53468.192952000005 2024-09-08,16:00:11.000,252,10983966,13285,0,1725811210,12969.492025339998,116.05892019000021,53468.13705504001 2024-09-08,16:00:12.000,252,10983899,13245,0,1725811211,12969.458343789993,116.01662541000405,53468.13006792 2024-09-08,16:00:13.000,252,10983960,13245,0,1725811212,12969.404453310002,115.96728150000126,53468.10910656 2024-09-08,16:00:14.000,252,10983968,13285,0,1725811213,12969.337090209992,115.91088845999911,53468.095132320006 2024-09-08,16:00:15.000,252,10984011,13365,0,1725811214,12969.296672349992,115.87564281000232,53468.15102928 2024-09-08,16:00:16.000,252,10983992,13125,0,1725811215,12969.222572940002,115.83334802999889,53468.18596488001 2024-09-08,16:00:17.000,252,10983980,13325,0,1725811216,12969.161946150001,115.80515151000145,53468.16500352001 2024-09-08,16:00:18.000,252,10983966,13205,0,1725811217,12969.047428879996,115.7135128200025,53468.08814520001 2024-09-08,16:00:19.000,252,10983989,13165,0,1725811218,12968.98006578,115.62892326000292,53468.11609368001 2024-09-08,16:00:20.000,252,10983967,13165,0,1725811219,12968.885757439995,115.59367760999885,53468.10211944 2024-09-08,16:00:21.000,252,10983962,13285,0,1725811220,12968.845339579995,115.52318630999798,53468.08115808 2024-09-08,16:00:22.000,252,10983931,13245,0,1725811221,12968.81839434,115.47384240000247,53468.01827400001 2024-09-08,16:00:23.000,252,10983990,13325,0,1725811222,12968.804921719995,115.43154761999904,53468.01827400001 2024-09-08,16:00:24.000,252,10984009,13485,0,1725811223,12968.79144909999,115.37515458000416,53468.06019672 2024-09-08,16:00:25.000,252,10983988,13365,0,1725811224,12968.79144909999,115.33990893000009,53467.99032552 2024-09-08,16:00:26.000,252,10983974,13405,0,1725811225,12968.79818541,115.26941762999923,53467.96936416001 2024-09-08,16:00:27.000,252,10983922,13405,0,1725811226,12968.825130649995,115.21302459000435,53467.976351280005 2024-09-08,16:00:28.000,252,10983933,13605,0,1725811227,12968.85207588999,115.14253329000348,53467.99032552 2024-09-08,16:00:29.000,252,10983948,13085,0,1725811228,12968.865548509995,115.07204199000262,53467.99032552 2024-09-08,16:00:30.000,252,10983962,13325,0,1725811229,12968.87228481999,115.02974720999919,53467.94840280001 2024-09-08,16:00:31.000,252,10984008,12965,0,1725811230,12968.87902113,114.95925590999832,53467.94840280001 2024-09-08,16:00:32.000,252,10983953,13165,0,1725811231,12968.8588122,114.88876461000473,53467.9134672 2024-09-08,16:00:33.000,252,10984014,13445,0,1725811232,12968.87228481999,114.90286287000345,53467.93442856 2024-09-08,16:00:34.000,252,10983918,13365,0,1725811233,12968.8588122,114.88876461000473,53467.9833384 2024-09-08,16:00:35.000,252,10983942,13205,0,1725811234,12968.784712789995,114.91696113000216,53467.906480080004 2024-09-08,16:00:36.000,252,10983995,13205,0,1725811235,12968.71061337999,114.95925590999832,53467.92045432001 2024-09-08,16:00:37.000,252,10983994,13005,0,1725811236,12968.643250279994,115.00859982000111,53467.96237704 2024-09-08,16:00:38.000,252,10983962,13605,0,1725811237,12968.58935979999,115.10728763999941,53467.93442856 2024-09-08,16:00:39.000,252,10983990,13285,0,1725811238,12968.521996699994,115.18482806999964,53467.92045432001 2024-09-08,16:00:40.000,252,10984007,13165,0,1725811239,12968.407479429989,115.32581067000137,53467.9134672 2024-09-08,16:00:41.000,252,10983961,13445,0,1725811240,12968.420952049994,115.35400718999881,53467.94840280001 2024-09-08,16:00:42.000,252,10983956,13285,0,1725811241,12968.346852639988,115.43154761999904,53467.87154448 2024-09-08,16:00:43.000,252,10983957,13205,0,1725811242,12968.346852639988,115.50908804999926,53467.9134672 2024-09-08,16:00:44.000,252,10983959,13165,0,1725811243,12968.292962159998,115.57957935000013,53467.92045432001 2024-09-08,16:00:45.000,252,10983959,13325,0,1725811244,12968.292962159998,115.56548109000141,53467.99032552 2024-09-08,16:00:46.000,252,10983972,13405,0,1725811245,12968.272753229998,115.57253022000077,53467.9134672 2024-09-08,16:00:47.000,252,10983948,12925,0,1725811246,12968.313171089998,115.59367760999885,53467.955389920004 2024-09-08,16:00:48.000,252,10983989,13125,0,1725811247,12968.313171089998,115.59367760999885,53467.92045432001 2024-09-08,16:00:49.000,252,10984002,13405,0,1725811248,12968.380534189993,115.51613717999862,53467.94840280001 2024-09-08,16:00:50.000,252,10983983,13285,0,1725811249,12968.454633599998,115.47384240000247,53467.94840280001 2024-09-08,16:00:51.000,252,10984005,13525,0,1725811250,12968.488315149989,115.37515458000416,53467.976351280005 2024-09-08,16:00:52.000,252,10983893,13245,0,1725811251,12968.562414559994,115.29056502000458,53467.96936416001 2024-09-08,16:00:53.000,252,10983998,13405,0,1725811252,12968.61630504,115.16368068000156,53467.976351280005 2024-09-08,16:00:54.000,252,10983999,13365,0,1725811253,12968.67693183,115.11433676999877,53467.94840280001 2024-09-08,16:00:55.000,252,10983950,13445,0,1725811254,12968.73082230999,114.97335417000431,53468.03224824 2024-09-08,16:00:56.000,252,10983945,13365,0,1725811255,12968.77797648,114.88876461000473,53467.99032552 2024-09-08,16:00:57.000,252,10983969,13165,0,1725811256,12968.83860327,114.79007678999915,53467.93442856 2024-09-08,16:00:58.000,252,10983992,13445,0,1725811257,12968.87902113,114.73368375000427,53467.94141568 2024-09-08,16:00:59.000,252,10983942,13325,0,1725811258,12968.926175299996,114.62089766999998,53467.96237704 2024-09-08,16:01:00.000,252,10984023,13165,0,1725811259,12968.93964792,114.59270115000254,53467.94840280001 2024-09-08,16:01:01.000,252,10983956,13205,0,1725811260,12968.946384229996,114.57860289000382,53467.976351280005 2024-09-08,16:01:02.000,252,10983978,13085,0,1725811261,12968.926175299996,114.51516072000231,53467.94840280001 2024-09-08,16:01:03.000,252,10983968,13325,0,1725811262,12968.89923006,114.50811159000295,53467.96237704 2024-09-08,16:01:04.000,252,10984000,13365,0,1725811263,12968.87228481999,114.48696420000488,53467.94141568 2024-09-08,16:01:05.000,252,10984007,13245,0,1725811264,12968.87902113,114.48696420000488,53467.955389920004 2024-09-08,16:01:06.000,252,10983972,13405,0,1725811265,12968.804921719995,114.52220985000167,53467.92045432001 2024-09-08,16:01:07.000,252,10983988,13085,0,1725811266,12968.784712789995,114.5997502800019,53467.89250584 2024-09-08,16:01:08.000,252,10984011,13445,0,1725811267,12968.67693183,114.64204505999805,53467.94141568 2024-09-08,16:01:09.000,252,10983994,13325,0,1725811268,12968.623041349994,114.71253635999892,53467.88551872 2024-09-08,16:01:10.000,252,10984004,13205,0,1725811269,12968.562414559994,114.77597853000043,53467.906480080004 2024-09-08,16:01:11.000,252,10983958,13285,0,1725811270,12968.461369909994,114.83237157000258,53467.92045432001 2024-09-08,16:01:12.000,252,10983922,13365,0,1725811271,12968.387270499989,114.98040330000367,53467.9134672 2024-09-08,16:01:13.000,252,10983996,13165,0,1725811272,12968.333380019998,115.06499286000326,53467.94840280001 2024-09-08,16:01:14.000,252,10983968,13205,0,1725811273,12968.225599060002,115.14958242000284,53467.927441440006 2024-09-08,16:01:15.000,252,10984006,13165,0,1725811274,12968.212126439998,115.2553193700005,53467.906480080004 2024-09-08,16:01:16.000,252,10983990,13245,0,1725811275,12968.158235959992,115.31171241000266,53467.927441440006 2024-09-08,16:01:17.000,252,10983931,13125,0,1725811276,12968.151499649997,115.39630197000224,53467.976351280005 2024-09-08,16:01:18.000,252,10984021,13365,0,1725811277,12968.164972270002,115.4385967499984,53467.9833384 2024-09-08,16:01:19.000,252,10983962,13285,0,1725811278,12968.191917509997,115.45269501000439,53467.976351280005 2024-09-08,16:01:20.000,252,10983953,13205,0,1725811279,12968.198653819993,115.45974414000375,53467.927441440006 2024-09-08,16:01:21.000,252,10983981,13085,0,1725811280,12968.239071679993,115.43154761999904,53467.955389920004 2024-09-08,16:01:22.000,252,10983959,13125,0,1725811281,12968.259280609993,115.41040023000096,53467.96237704 2024-09-08,16:01:23.000,252,10984018,13205,0,1725811282,12968.272753229998,115.37515458000416,53467.96936416001 2024-09-08,16:01:24.000,252,10983974,13125,0,1725811283,12968.245807990003,115.3681054500048,53467.955389920004 2024-09-08,16:01:25.000,252,10983976,13405,0,1725811284,12968.198653819993,115.36105631999817,53467.927441440006 2024-09-08,16:01:26.000,252,10984006,13365,0,1725811285,12968.191917509997,115.35400718999881,53467.96936416001 2024-09-08,16:01:27.000,252,10983984,13405,0,1725811286,12968.131290719997,115.38925284000288,53467.927441440006 2024-09-08,16:01:28.000,252,10984034,12965,0,1725811287,12968.144763340002,115.39630197000224,53467.96237704 2024-09-08,16:01:29.000,252,10984009,13405,0,1725811288,12968.104345480002,115.44564587999776,53467.89949296001 2024-09-08,16:01:30.000,252,10983995,13205,0,1725811289,12968.117818099992,115.47384240000247,53467.927441440006 2024-09-08,16:01:31.000,252,10983998,13525,0,1725811290,12968.111081789997,115.50908804999926,53467.96237704 2024-09-08,16:01:32.000,252,10983971,13245,0,1725811291,12968.144763340002,115.51613717999862,53467.955389920004 2024-09-08,16:01:33.000,252,10983966,13365,0,1725811292,12968.171708579997,115.47384240000247,53468.00429976 2024-09-08,16:01:34.000,252,10983995,13165,0,1725811293,12968.218862749993,115.52318630999798,53467.976351280005 2024-09-08,16:01:35.000,252,10983964,13085,0,1725811294,12968.239071679993,115.47384240000247,53467.976351280005 2024-09-08,16:01:36.000,252,10983987,13525,0,1725811295,12968.279489539993,115.45269501000439,53467.9833384 2024-09-08,16:01:37.000,252,10983976,13245,0,1725811296,12968.319907399993,115.41040023000096,53467.955389920004 2024-09-08,16:01:38.000,252,10983972,13485,0,1725811297,12968.326643709988,115.33990893000009,53467.96237704 2024-09-08,16:01:39.000,252,10983960,13005,0,1725811298,12968.367061569988,115.26236849999987,53467.94840280001 2024-09-08,16:01:40.000,252,10983970,13325,0,1725811299,12968.400743119993,115.17777894000028,53467.99731264001 2024-09-08,16:01:41.000,252,10984006,13165,0,1725811300,12968.394006809998,115.12138589999813,53467.9833384 2024-09-08,16:01:42.000,252,10983937,13325,0,1725811301,12968.474842529999,115.0579437300039,53468.01128688 2024-09-08,16:01:43.000,252,10983953,13565,0,1725811302,12968.427688359989,115.00155069000175,53468.01128688 2024-09-08,16:01:44.000,252,10984018,13245,0,1725811303,12968.434424669998,114.92401026000152,53467.96936416001 2024-09-08,16:01:45.000,252,10983975,13205,0,1725811304,12968.447897289989,114.86761721999937,53467.976351280005 2024-09-08,16:01:46.000,252,10983971,13205,0,1725811305,12968.488315149989,114.82532244000322,53468.01827400001 2024-09-08,16:01:47.000,252,10983969,13325,0,1725811306,12968.501787769994,114.76892940000107,53468.01827400001 2024-09-08,16:01:48.000,252,10983992,13405,0,1725811307,12968.515260389999,114.72663462000492,53468.06019672 2024-09-08,16:01:49.000,252,10984003,13045,0,1725811308,12968.521996699994,114.68433984000148,53468.08115808 2024-09-08,16:01:50.000,252,10983993,13605,0,1725811309,12968.596096109999,114.6349959299987,53468.08115808 2024-09-08,16:01:51.000,252,10984038,13405,0,1725811310,12968.62977765999,114.61384854000062,53468.08814520001 2024-09-08,16:01:52.000,252,10983970,13325,0,1725811311,12968.67019551999,114.59270115000254,53468.08115808 2024-09-08,16:01:53.000,252,10984007,13165,0,1725811312,12968.73755862,114.52220985000167,53468.10910656 2024-09-08,16:01:54.000,252,10983976,13085,0,1725811313,12968.79144909999,114.51516072000231,53468.15102928 2024-09-08,16:01:55.000,252,10983974,13405,0,1725811314,12968.85207588999,114.43762029000209,53468.16500352001 2024-09-08,16:01:56.000,252,10984028,13245,0,1725811315,12968.946384229996,114.36712899000122,53468.16500352001 2024-09-08,16:01:57.000,252,10984031,13245,0,1725811316,12968.993538399991,114.30368681999971,53468.17897776 2024-09-08,16:01:58.000,252,10983976,13365,0,1725811317,12969.054165189991,114.2543429100042,53468.16500352001 2024-09-08,16:01:59.000,252,10984018,13405,0,1725811318,12969.081110430001,114.23319551999884,53468.22090048 2024-09-08,16:02:00.000,252,10983983,13605,0,1725811319,12969.141737220001,114.24729378000484,53468.2278876 2024-09-08,16:02:01.000,252,10983979,13165,0,1725811320,12969.121528290001,114.26844117000292,53468.30474592001 2024-09-08,16:02:02.000,252,10983966,13245,0,1725811321,12969.087846739996,114.31778507999843,53468.28378456001 2024-09-08,16:02:03.000,252,10983972,13325,0,1725811322,12969.081110430001,114.3530307300025,53468.31872016 2024-09-08,16:02:04.000,252,10983983,13405,0,1725811323,12969.101319360001,114.4517185500008,53468.33968152 2024-09-08,16:02:05.000,252,10983986,13405,0,1725811324,12969.074374119991,114.51516072000231,53468.32570728 2024-09-08,16:02:06.000,252,10983993,13325,0,1725811325,12969.067637809996,114.61384854000062,53468.35365576001 2024-09-08,16:02:07.000,252,10983997,13245,0,1725811326,12969.067637809996,114.69138897000084,53468.33968152 2024-09-08,16:02:08.000,252,10983994,13285,0,1725811327,12969.081110430001,114.77597853000043,53468.40256560001 2024-09-08,16:02:09.000,252,10984002,13405,0,1725811328,12969.101319360001,114.85351896000066,53468.41653984 2024-09-08,16:02:10.000,252,10983960,13605,0,1725811329,12969.094583049991,114.91696113000216,53468.360642880005 2024-09-08,16:02:11.000,252,10983992,13365,0,1725811330,12969.094583049991,114.98040330000367,53468.40256560001 2024-09-08,16:02:12.000,252,10983987,13285,0,1725811331,12969.128264599996,115.03679633999855,53468.4375012 2024-09-08,16:02:13.000,252,10983998,13245,0,1725811332,12969.155209839992,115.07909112000198,53468.430514080006 2024-09-08,16:02:14.000,252,10983984,13285,0,1725811333,12969.209100319997,115.16368068000156,53468.458462560004 2024-09-08,16:02:15.000,252,10984012,13205,0,1725811334,12969.269727109997,115.20597545999772,53468.4375012 2024-09-08,16:02:16.000,252,10983992,13205,0,1725811335,12969.350562829997,115.27646675999858,53468.47243680001 2024-09-08,16:02:17.000,252,10983936,13525,0,1725811336,12969.438134859993,115.2553193700005,53468.479423920006 2024-09-08,16:02:18.000,252,10983956,13245,0,1725811337,12969.532443199998,115.28351588999794,53468.50038528001 2024-09-08,16:02:19.000,252,10983982,13325,0,1725811338,12969.687378329989,115.35400718999881,53468.577243600004 2024-09-08,16:02:20.000,252,10983965,13365,0,1725811339,12969.774950359999,115.37515458000416,53468.56326936 2024-09-08,16:02:21.000,252,10983969,13205,0,1725811340,12969.902940249995,115.3681054500048,53468.59121784001 2024-09-08,16:02:22.000,252,10983950,13285,0,1725811341,12969.99051227999,115.35400718999881,53468.55628224 2024-09-08,16:02:23.000,252,10984020,13245,0,1725811342,12970.084820619995,115.31876154000201,53468.66108904 2024-09-08,16:02:24.000,252,10983965,13485,0,1725811343,12970.15218371999,115.31171241000266,53468.528333760005 2024-09-08,16:02:25.000,252,10983949,13485,0,1725811344,12970.273437299991,115.22712285000307,53468.626153440004 2024-09-08,16:02:26.000,252,10983993,13485,0,1725811345,12970.347536709996,115.14958242000284,53468.66807616001 2024-09-08,16:02:27.000,252,10983988,13245,0,1725811346,12970.441845050002,115.0931893800007,53468.7519216 2024-09-08,16:02:28.000,252,10984001,13525,0,1725811347,12970.502471840002,115.01564895000047,53468.71698600001 2024-09-08,16:02:29.000,252,10983991,13605,0,1725811348,12970.569834939997,114.97335417000431,53468.77987008 2024-09-08,16:02:30.000,252,10983959,13045,0,1725811349,12970.610252799997,114.93810852000024,53468.75890872001 2024-09-08,16:02:31.000,252,10983954,13285,0,1725811350,12970.610252799997,114.90286287000345,53468.84974128 2024-09-08,16:02:32.000,252,10983971,13125,0,1725811351,12970.549626009997,114.86761721999937,53468.85672840001 2024-09-08,16:02:33.000,252,10983968,13445,0,1725811352,12970.502471840002,114.8464698300013,53468.863715520005 2024-09-08,16:02:34.000,252,10983957,13325,0,1725811353,12970.475526599992,114.85351896000066,53468.863715520005 2024-09-08,16:02:35.000,252,10983939,13285,0,1725811354,12970.455317669992,114.86056809000002,53468.87768976 2024-09-08,16:02:36.000,252,10983980,13445,0,1725811355,12970.435108739992,114.83942070000194,53468.91961248 2024-09-08,16:02:37.000,252,10983970,13365,0,1725811356,12970.401427190001,114.83237157000258,53468.891664 2024-09-08,16:02:38.000,252,10984049,13365,0,1725811357,12970.408163499997,114.83237157000258,53468.891664 2024-09-08,16:02:39.000,252,10983993,13165,0,1725811358,12970.381218260001,114.86761721999937,53468.87768976 2024-09-08,16:02:40.000,252,10983965,13205,0,1725811359,12970.354273019992,114.87466634999873,53468.90563824001 2024-09-08,16:02:41.000,252,10983996,13245,0,1725811360,12970.286909919996,114.9099120000028,53468.933586720006 2024-09-08,16:02:42.000,252,10983986,13165,0,1725811361,12970.273437299991,114.9099120000028,53468.91961248 2024-09-08,16:02:43.000,252,10983946,13285,0,1725811362,12970.266700989996,114.91696113000216,53468.94756096 2024-09-08,16:02:44.000,252,10983958,13525,0,1725811363,12970.246492059996,114.93105939000088,53468.95454808001 2024-09-08,16:02:45.000,252,10983970,13165,0,1725811364,12970.19933789,114.93810852000024,53468.97550944001 2024-09-08,16:02:46.000,252,10983958,13285,0,1725811365,12970.165656339996,114.95220677999896,53468.961535200004 2024-09-08,16:02:47.000,252,10983969,13165,0,1725811366,12970.11850217,114.95925590999832,53469.00345792001 2024-09-08,16:02:48.000,252,10983939,13405,0,1725811367,12970.05787538,114.97335417000431,53468.98948368 2024-09-08,16:02:49.000,252,10983988,13285,0,1725811368,12970.024193829995,114.9451576499996,53469.031406400005 2024-09-08,16:02:50.000,252,10983981,13245,0,1725811369,12969.99724859,114.95925590999832,53469.01044504 2024-09-08,16:02:51.000,252,10983999,13205,0,1725811370,12969.88946762999,114.98040330000367,53468.97550944001 2024-09-08,16:02:52.000,252,10983981,13405,0,1725811371,12969.801895599994,114.96630503999768,53468.98948368 2024-09-08,16:02:53.000,252,10983980,13165,0,1725811372,12969.76821404999,114.95220677999896,53468.98948368 2024-09-08,16:02:54.000,252,10983966,13125,0,1725811373,12969.707587259989,114.97335417000431,53469.02441928001 2024-09-08,16:02:55.000,252,10984007,13085,0,1725811374,12969.640224159994,114.91696113000216,53469.05236776001 2024-09-08,16:02:56.000,252,10983966,13405,0,1725811375,12969.579597369993,114.90286287000345,53469.02441928001 2024-09-08,16:02:57.000,252,10983909,13085,0,1725811376,12969.532443199998,114.93810852000024,53469.08730336 2024-09-08,16:02:58.000,252,10983968,13645,0,1725811377,12969.539179509993,114.88876461000473,53469.031406400005 2024-09-08,16:02:59.000,252,10983954,13165,0,1725811378,12969.518970579993,114.86761721999937,53469.02441928001 2024-09-08,16:03:00.000,252,10983987,13205,0,1725811379,12969.566124749988,114.8464698300013,53469.04538064 2024-09-08,16:03:01.000,252,10983995,13445,0,1725811380,12969.613278919998,114.82532244000322,53469.01044504 2024-09-08,16:03:02.000,252,10984014,13365,0,1725811381,12969.754741429999,114.71253635999892,53468.961535200004 2024-09-08,16:03:03.000,252,10983984,13285,0,1725811382,12969.83557715,114.65614332000405,53469.00345792001 2024-09-08,16:03:04.000,252,10983997,13165,0,1725811383,12969.95683073,114.60679941000126,53469.00345792001 2024-09-08,16:03:05.000,252,10983952,13365,0,1725811384,12970.09155692999,114.53630811000039,53469.01743216 2024-09-08,16:03:06.000,252,10983977,13445,0,1725811385,12970.253228369991,114.47991506999824,53469.031406400005 2024-09-08,16:03:07.000,252,10984024,13285,0,1725811386,12970.361009330001,114.47991506999824,53469.03839352 2024-09-08,16:03:08.000,252,10983998,13245,0,1725811387,12970.401427190001,114.48696420000488,53469.01743216 2024-09-08,16:03:09.000,252,10983965,13285,0,1725811388,12970.522680770002,114.43057116000273,53469.05935488 2024-09-08,16:03:10.000,252,10983934,13365,0,1725811389,12970.563098630002,114.46581680999952,53469.08730336 2024-09-08,16:03:11.000,252,10983992,13325,0,1725811390,12970.549626009997,114.47286593999888,53469.101277600006 2024-09-08,16:03:12.000,252,10983969,13525,0,1725811391,12970.569834939997,114.47991506999824,53469.10826472 2024-09-08,16:03:13.000,252,10983969,13245,0,1725811392,12970.569834939997,114.52220985000167,53469.17114880001 2024-09-08,16:03:14.000,252,10983987,13405,0,1725811393,12970.488999219997,114.51516072000231,53469.1362132 2024-09-08,16:03:15.000,252,10983955,13245,0,1725811394,12970.475526599992,114.51516072000231,53469.05935488 2024-09-08,16:03:16.000,252,10983937,13245,0,1725811395,12970.387954569997,114.50811159000295,53469.11525184 2024-09-08,16:03:17.000,252,10983948,13365,0,1725811396,12970.320591470001,114.52925898000103,53469.09429048001 2024-09-08,16:03:18.000,252,10983952,13365,0,1725811397,12970.212810509991,114.49401333000424,53469.101277600006 2024-09-08,16:03:19.000,252,10983966,13165,0,1725811398,12970.185865269996,114.45876768000016,53469.101277600006 2024-09-08,16:03:20.000,252,10983925,13005,0,1725811399,12970.09155692999,114.44466942000145,53469.10826472 2024-09-08,16:03:21.000,252,10984004,13245,0,1725811400,12970.03766645,114.36712899000122,53469.12223896001 2024-09-08,16:03:22.000,252,10983958,13245,0,1725811401,12970.003984899995,114.34598160000314,53469.12223896001 2024-09-08,16:03:23.000,252,10983957,13405,0,1725811402,12969.99051227999,114.30368681999971,53469.080316240004 2024-09-08,16:03:24.000,252,10983971,13405,0,1725811403,12970.01072120999,114.29663769000035,53469.101277600006 2024-09-08,16:03:25.000,252,10983968,13085,0,1725811404,12970.044402759995,114.289588560001,53469.080316240004 2024-09-08,16:03:26.000,252,10983978,13285,0,1725811405,12970.09829324,114.26844117000292,53469.101277600006 2024-09-08,16:03:27.000,252,10984003,13325,0,1725811406,12970.07808431,114.26844117000292,53469.08730336 2024-09-08,16:03:28.000,252,10983959,13445,0,1725811407,12970.15892003,114.30368681999971,53469.12223896001 2024-09-08,16:03:29.000,252,10983977,13325,0,1725811408,12970.246492059996,114.36007986000186,53469.11525184 2024-09-08,16:03:30.000,252,10983958,13445,0,1725811409,12970.313855159991,114.37417812000058,53469.12223896001 2024-09-08,16:03:31.000,252,10983969,13605,0,1725811410,12970.347536709996,114.38122724999994,53469.150187440006 2024-09-08,16:03:32.000,252,10984005,13605,0,1725811411,12970.455317669992,114.4517185500008,53469.17114880001 2024-09-08,16:03:33.000,252,10983954,13165,0,1725811412,12970.563098630002,114.46581680999952,53469.101277600006 2024-09-08,16:03:34.000,252,10983957,13245,0,1725811413,12970.603516490002,114.53630811000039,53469.11525184 2024-09-08,16:03:35.000,252,10983948,13405,0,1725811414,12970.603516490002,114.57860289000382,53469.17813592 2024-09-08,16:03:36.000,252,10983949,13365,0,1725811415,12970.637198039993,114.64909419000469,53469.22704576 2024-09-08,16:03:37.000,252,10983971,13285,0,1725811416,12970.623725420002,114.6349959299987,53469.25499424 2024-09-08,16:03:38.000,252,10983925,13525,0,1725811417,12970.603516490002,114.72663462000492,53469.30390408 2024-09-08,16:03:39.000,252,10983952,13525,0,1725811418,12970.596780179992,114.71958548999828,53469.296916960004 2024-09-08,16:03:40.000,252,10983981,13125,0,1725811419,12970.515944459992,114.70548722999956,53469.31089120001 2024-09-08,16:03:41.000,252,10983962,13285,0,1725811420,12970.502471840002,114.71958548999828,53469.33883968001 2024-09-08,16:03:42.000,252,10983957,13085,0,1725811421,12970.441845050002,114.67729071000213,53469.33883968001 2024-09-08,16:03:43.000,252,10983915,13445,0,1725811422,12970.408163499997,114.65614332000405,53469.37377528 2024-09-08,16:03:44.000,252,10983939,13165,0,1725811423,12970.347536709996,114.57860289000382,53469.35281392 2024-09-08,16:03:45.000,252,10983953,13525,0,1725811424,12970.334064089991,114.49401333000424,53469.3807624 2024-09-08,16:03:46.000,252,10983972,13565,0,1725811425,12970.307118849996,114.3882763799993,53469.32486544 2024-09-08,16:03:47.000,252,10983989,13245,0,1725811426,12970.286909919996,114.31073594999907,53469.33883968001 2024-09-08,16:03:48.000,252,10983935,13365,0,1725811427,12970.266700989996,114.23319551999884,53469.317878320006 2024-09-08,16:03:49.000,252,10983977,12925,0,1725811428,12970.320591470001,114.14860595999926,53469.35980104001 2024-09-08,16:03:50.000,252,10983937,13085,0,1725811429,12970.414899809992,114.08516378999775,53469.39473664 2024-09-08,16:03:51.000,252,10983972,13165,0,1725811430,12970.455317669992,114.00057422999816,53469.3807624 2024-09-08,16:03:52.000,252,10983973,13365,0,1725811431,12970.583307560002,113.97942684000009,53469.40172376 2024-09-08,16:03:53.000,252,10983930,13325,0,1725811432,12970.718033759993,113.94418119000329,53469.366788160005 2024-09-08,16:03:54.000,252,10983913,13085,0,1725811433,12970.872968889998,113.93713206000393,53469.366788160005 2024-09-08,16:03:55.000,252,10983934,13085,0,1725811434,12970.933595679999,113.93713206000393,53469.366788160005 2024-09-08,16:03:56.000,252,10983911,13365,0,1725811435,12970.98748615999,113.97942684000009,53469.42967224001 2024-09-08,16:03:57.000,252,10983972,13405,0,1725811436,12971.102003429995,114.05696727000031,53469.436659360006 2024-09-08,16:03:58.000,252,10983917,13085,0,1725811437,12971.061585569994,114.07811465999839,53469.47159496 2024-09-08,16:03:59.000,252,10983899,13245,0,1725811438,12971.041376639994,114.20499900000141,53469.4506336 2024-09-08,16:04:00.000,252,10983936,13445,0,1725811439,12970.98748615999,114.289588560001,53469.436659360006 2024-09-08,16:04:01.000,252,10983935,13245,0,1725811440,12970.899914129994,114.33188334000442,53469.44364648 2024-09-08,16:04:02.000,252,10983947,13485,0,1725811441,12970.758451619993,114.4517185500008,53469.47159496 2024-09-08,16:04:03.000,252,10983967,13605,0,1725811442,12970.657406969993,114.56450462999783,53469.464607840004 2024-09-08,16:04:04.000,252,10983940,13445,0,1725811443,12970.515944459992,114.6349959299987,53469.51351768 2024-09-08,16:04:05.000,252,10983951,13485,0,1725811444,12970.367745639996,114.70548722999956,53469.54845328 2024-09-08,16:04:06.000,252,10983999,13165,0,1725811445,12970.253228369991,114.77597853000043,53469.47858208001 2024-09-08,16:04:07.000,252,10984009,13565,0,1725811446,12970.17239264999,114.8464698300013,53469.51351768 2024-09-08,16:04:08.000,252,10983934,13205,0,1725811447,12970.09155692999,114.86056809000002,53469.534479040005 2024-09-08,16:04:09.000,252,10983975,13365,0,1725811448,12970.05113906999,114.85351896000066,53469.54146616 2024-09-08,16:04:10.000,252,10983932,13325,0,1725811449,12969.99724859,114.80417504999787,53469.49255632 2024-09-08,16:04:11.000,252,10983941,13285,0,1725811450,12969.97030334999,114.77597853000043,53469.5205048 2024-09-08,16:04:12.000,252,10984016,13365,0,1725811451,12969.983775969995,114.71253635999892,53469.50653056001 2024-09-08,16:04:13.000,252,10983927,13485,0,1725811452,12969.983775969995,114.70548722999956,53469.534479040005 2024-09-08,16:04:14.000,252,10983922,13325,0,1725811453,12969.92988548999,114.60679941000126,53469.485569200006 2024-09-08,16:04:15.000,252,10983945,13565,0,1725811454,12969.88946762999,114.58565202000318,53469.5205048 2024-09-08,16:04:16.000,252,10983936,13285,0,1725811455,12969.862522389994,114.55040636999911,53469.5205048 2024-09-08,16:04:17.000,252,10983969,13325,0,1725811456,12969.83557715,114.53630811000039,53469.54845328 2024-09-08,16:04:18.000,252,10983946,13325,0,1725811457,12969.795159289999,114.54335723999975,53469.51351768 2024-09-08,16:04:19.000,252,10983928,13365,0,1725811458,12969.80863190999,114.56450462999783,53469.590376 2024-09-08,16:04:20.000,252,10983966,13285,0,1725811459,12969.80863190999,114.62089766999998,53469.55544040001 2024-09-08,16:04:21.000,252,10983974,13245,0,1725811460,12969.83557715,114.67024158000277,53469.56941464 2024-09-08,16:04:22.000,252,10983995,13405,0,1725811461,12969.801895599994,114.67729071000213,53469.5205048 2024-09-08,16:04:23.000,252,10983979,13205,0,1725811462,12969.74800511999,114.72663462000492,53469.5205048 2024-09-08,16:04:24.000,252,10983987,13405,0,1725811463,12969.727796189989,114.73368375000427,53469.50653056001 2024-09-08,16:04:25.000,252,10983949,13525,0,1725811464,12969.707587259989,114.71958548999828,53469.51351768 2024-09-08,16:04:26.000,252,10983990,13085,0,1725811465,12969.646960469989,114.747782010003,53469.50653056001 2024-09-08,16:04:27.000,252,10983966,13525,0,1725811466,12969.586333679988,114.72663462000492,53469.49255632 2024-09-08,16:04:28.000,252,10983979,13085,0,1725811467,12969.525706889988,114.69138897000084,53469.485569200006 2024-09-08,16:04:29.000,252,10983964,13325,0,1725811468,12969.444871170002,114.66319245000341,53469.534479040005 2024-09-08,16:04:30.000,252,10984002,13685,0,1725811469,12969.397716999993,114.64204505999805,53469.54845328 2024-09-08,16:04:31.000,252,10984032,13285,0,1725811470,12969.343826520002,114.59270115000254,53469.54845328 2024-09-08,16:04:32.000,252,10983987,13165,0,1725811471,12969.303408660002,114.54335723999975,53469.5205048 2024-09-08,16:04:33.000,252,10983941,13325,0,1725811472,12969.256254489992,114.49401333000424,53469.5205048 2024-09-08,16:04:34.000,252,10984013,13205,0,1725811473,12969.209100319997,114.47286593999888,53469.51351768 2024-09-08,16:04:35.000,252,10984001,13085,0,1725811474,12969.168682459996,114.43057116000273,53469.49255632 2024-09-08,16:04:36.000,252,10983991,13365,0,1725811475,12969.121528290001,114.40942377000465,53469.51351768 2024-09-08,16:04:37.000,252,10983983,13205,0,1725811476,12969.04069257,114.43762029000209,53469.50653056001 2024-09-08,16:04:38.000,252,10983979,13365,0,1725811477,12969.027219949996,114.43057116000273,53469.49954344 2024-09-08,16:04:39.000,252,10983996,13405,0,1725811478,12968.89923006,114.46581680999952,53469.50653056001 2024-09-08,16:04:40.000,252,10983986,13285,0,1725811479,12968.845339579995,114.52220985000167,53469.464607840004 2024-09-08,16:04:41.000,252,10984020,13525,0,1725811480,12968.83860327,114.55040636999911,53469.44364648 2024-09-08,16:04:42.000,252,10983929,13325,0,1725811481,12968.764503859995,114.6349959299987,53469.415698000004 2024-09-08,16:04:43.000,252,10983950,13285,0,1725811482,12968.724085999995,114.69138897000084,53469.38774952001 2024-09-08,16:04:44.000,252,10983983,13165,0,1725811483,12968.64998658999,114.74073288000363,53469.44364648 2024-09-08,16:04:45.000,252,10984008,13645,0,1725811484,12968.643250279994,114.8112241800045,53469.45762072001 2024-09-08,16:04:46.000,252,10983948,13205,0,1725811485,12968.663459209994,114.82532244000322,53469.42967224001 2024-09-08,16:04:47.000,252,10983951,13525,0,1725811486,12968.663459209994,114.90286287000345,53469.44364648 2024-09-08,16:04:48.000,252,10983955,13405,0,1725811487,12968.623041349994,114.88171547999809,53469.40871088001 2024-09-08,16:04:49.000,252,10983970,13365,0,1725811488,12968.643250279994,114.91696113000216,53469.47858208001 2024-09-08,16:04:50.000,252,10983887,13405,0,1725811489,12968.643250279994,114.95220677999896,53469.464607840004 2024-09-08,16:04:51.000,252,10983903,13445,0,1725811490,12968.62977765999,114.96630503999768,53469.4506336 2024-09-08,16:04:52.000,252,10983939,13325,0,1725811491,12968.64998658999,114.98745243000303,53469.436659360006 2024-09-08,16:04:53.000,252,10983958,13325,0,1725811492,12968.63651397,114.99450156000239,53469.42268512 2024-09-08,16:04:54.000,252,10983995,13405,0,1725811493,12968.6567229,115.00859982000111,53469.4506336 2024-09-08,16:04:55.000,252,10983953,13365,0,1725811494,12968.683668139995,115.00859982000111,53469.42967224001 2024-09-08,16:04:56.000,252,10983961,13165,0,1725811495,12968.69714076,115.00155069000175,53469.415698000004 2024-09-08,16:04:57.000,252,10983889,13525,0,1725811496,12968.724085999995,114.99450156000239,53469.44364648 2024-09-08,16:04:58.000,252,10984015,13405,0,1725811497,12968.744294929995,115.01564895000047,53469.42268512 2024-09-08,16:04:59.000,252,10983989,13685,0,1725811498,12968.75103123999,115.00155069000175,53469.42268512 2024-09-08,16:05:00.000,252,10983993,13445,0,1725811499,12968.784712789995,114.98040330000367,53469.42268512 2024-09-08,16:05:01.000,252,10983965,13285,0,1725811500,12968.81165802999,114.96630503999768,53469.39473664 2024-09-08,16:05:02.000,252,10983930,13525,0,1725811501,12968.77124016999,115.00859982000111,53469.40172376 2024-09-08,16:05:03.000,252,10983991,13405,0,1725811502,12968.77797648,114.99450156000239,53469.415698000004 2024-09-08,16:05:04.000,252,10983973,13285,0,1725811503,12968.77124016999,115.00155069000175,53469.35281392 2024-09-08,16:05:05.000,252,10984013,13485,0,1725811504,12968.79818541,114.99450156000239,53469.3807624 2024-09-08,16:05:06.000,252,10984015,13325,0,1725811505,12968.784712789995,114.98040330000367,53469.366788160005 2024-09-08,16:05:07.000,252,10984027,13365,0,1725811506,12968.77797648,114.96630503999768,53469.366788160005 2024-09-08,16:05:08.000,252,10983958,13565,0,1725811507,12968.73755862,114.88171547999809,53469.42268512 2024-09-08,16:05:09.000,252,10983995,13285,0,1725811508,12968.69714076,114.7971259199985,53469.35281392 2024-09-08,16:05:10.000,252,10983913,13245,0,1725811509,12968.62977765999,114.70548722999956,53469.37377528 2024-09-08,16:05:11.000,252,10983984,12965,0,1725811510,12968.623041349994,114.61384854000062,53469.33185256 2024-09-08,16:05:12.000,252,10983948,13485,0,1725811511,12968.58935979999,114.49401333000424,53469.35980104001 2024-09-08,16:05:13.000,252,10983965,13245,0,1725811512,12968.555678249999,114.41647290000401,53469.366788160005 2024-09-08,16:05:14.000,252,10983997,13285,0,1725811513,12968.54894193999,114.3530307300025,53469.33883968001 2024-09-08,16:05:15.000,252,10983976,13445,0,1725811514,12968.54894193999,114.289588560001,53469.35281392 2024-09-08,16:05:16.000,252,10983972,13325,0,1725811515,12968.602832419994,114.21204813000077,53469.35281392 2024-09-08,16:05:17.000,252,10983949,13525,0,1725811516,12968.63651397,114.15565508999862,53469.2759556 2024-09-08,16:05:18.000,252,10983929,13445,0,1725811517,12968.71734969,114.12040944000182,53469.296916960004 2024-09-08,16:05:19.000,252,10983980,13325,0,1725811518,12968.784712789995,114.07811465999839,53469.25499424 2024-09-08,16:05:20.000,252,10983957,13485,0,1725811519,12968.825130649995,114.07811465999839,53469.31089120001 2024-09-08,16:05:21.000,252,10983894,13285,0,1725811520,12968.91943899,114.1063111800031,53469.317878320006 2024-09-08,16:05:22.000,252,10983940,13405,0,1725811521,12968.93291160999,114.1063111800031,53469.268968480006 2024-09-08,16:05:23.000,252,10983896,13525,0,1725811522,12969.00027471,114.1415568299999,53469.32486544 2024-09-08,16:05:24.000,252,10983948,13405,0,1725811523,12969.02048364,114.22614638999949,53469.3458268 2024-09-08,16:05:25.000,252,10983966,13445,0,1725811524,12969.101319360001,114.29663769000035,53469.35281392 2024-09-08,16:05:26.000,252,10983923,13165,0,1725811525,12969.0609015,114.39532550999866,53469.30390408 2024-09-08,16:05:27.000,252,10983953,13525,0,1725811526,12969.02048364,114.52925898000103,53469.28294272 2024-09-08,16:05:28.000,252,10983972,13605,0,1725811527,12968.966593159996,114.64909419000469,53469.31089120001 2024-09-08,16:05:29.000,252,10983964,13405,0,1725811528,12968.89923006,114.76188027000171,53469.33185256 2024-09-08,16:05:30.000,252,10983898,13365,0,1725811529,12968.8588122,114.86761721999937,53469.40871088001 2024-09-08,16:05:31.000,252,10983960,13285,0,1725811530,12968.744294929995,115.00859982000111,53469.35281392 2024-09-08,16:05:32.000,252,10983962,13325,0,1725811531,12968.663459209994,115.03679633999855,53469.30390408 2024-09-08,16:05:33.000,252,10983953,13125,0,1725811532,12968.596096109999,115.11433676999877,53469.296916960004 2024-09-08,16:05:34.000,252,10983951,13365,0,1725811533,12968.56915086999,115.1566315500022,53469.33185256 2024-09-08,16:05:35.000,252,10983930,13445,0,1725811534,12968.535469319999,115.1566315500022,53469.3458268 2024-09-08,16:05:36.000,252,10983959,13365,0,1725811535,12968.515260389999,115.1566315500022,53469.35281392 2024-09-08,16:05:37.000,252,10983942,13245,0,1725811536,12968.515260389999,115.16368068000156,53469.3458268 2024-09-08,16:05:38.000,252,10983923,13205,0,1725811537,12968.481578839994,115.12843503000477,53469.3458268 2024-09-08,16:05:39.000,252,10983931,13245,0,1725811538,12968.434424669998,115.05089460000454,53469.31089120001 2024-09-08,16:05:40.000,252,10983940,13485,0,1725811539,12968.474842529999,114.96630503999768,53469.366788160005 2024-09-08,16:05:41.000,252,10983977,13685,0,1725811540,12968.468106219989,114.90286287000345,53469.366788160005 2024-09-08,16:05:42.000,252,10983967,13485,0,1725811541,12968.515260389999,114.78302765999979,53469.30390408 2024-09-08,16:05:43.000,252,10983902,13125,0,1725811542,12968.528733009989,114.71958548999828,53469.30390408 2024-09-08,16:05:44.000,252,10983979,13365,0,1725811543,12968.521996699994,114.67729071000213,53469.33883968001 2024-09-08,16:05:45.000,252,10983925,13285,0,1725811544,12968.454633599998,114.5997502800019,53469.3458268 2024-09-08,16:05:46.000,252,10983950,13285,0,1725811545,12968.407479429989,114.54335723999975,53469.32486544 2024-09-08,16:05:47.000,252,10983942,13565,0,1725811546,12968.326643709988,114.50811159000295,53469.35980104001 2024-09-08,16:05:48.000,252,10983943,13365,0,1725811547,12968.299698469993,114.47991506999824,53469.2759556 2024-09-08,16:05:49.000,252,10983952,13445,0,1725811548,12968.272753229998,114.46581680999952,53469.32486544 2024-09-08,16:05:50.000,252,10983954,13525,0,1725811549,12968.178444889993,114.45876768000016,53469.28992984001 2024-09-08,16:05:51.000,252,10983955,13445,0,1725811550,12968.111081789997,114.4517185500008,53469.28294272 2024-09-08,16:05:52.000,252,10983999,13245,0,1725811551,12968.090872859997,114.4517185500008,53469.28992984001 2024-09-08,16:05:53.000,252,10983914,13165,0,1725811552,12968.050454999997,114.44466942000145,53469.22704576 2024-09-08,16:05:54.000,252,10983891,12925,0,1725811553,12968.050454999997,114.45876768000016,53469.25499424 2024-09-08,16:05:55.000,252,10983932,13325,0,1725811554,12968.070663929997,114.45876768000016,53469.23403288 2024-09-08,16:05:56.000,252,10983953,13125,0,1725811555,12968.097609169992,114.40237463999802,53469.25499424 2024-09-08,16:05:57.000,252,10983963,13245,0,1725811556,12968.138027029992,114.3882763799993,53469.248007120004 2024-09-08,16:05:58.000,252,10983958,13605,0,1725811557,12968.151499649997,114.36712899000122,53469.19211016001 2024-09-08,16:05:59.000,252,10983930,13365,0,1725811558,12968.138027029992,114.36712899000122,53469.17114880001 2024-09-08,16:06:00.000,252,10983931,13365,0,1725811559,12968.151499649997,114.32483420999779,53469.16416168 2024-09-08,16:06:01.000,252,10983914,13285,0,1725811560,12968.191917509997,114.33893247000378,53469.17114880001 2024-09-08,16:06:02.000,252,10983956,13125,0,1725811561,12968.232335369998,114.31073594999907,53469.23403288 2024-09-08,16:06:03.000,252,10983925,13325,0,1725811562,12968.252544299998,114.31073594999907,53469.18512304 2024-09-08,16:06:04.000,252,10983932,13325,0,1725811563,12968.272753229998,114.33893247000378,53469.17114880001 2024-09-08,16:06:05.000,252,10983933,13405,0,1725811564,12968.299698469993,114.38122724999994,53469.18512304 2024-09-08,16:06:06.000,252,10983963,13245,0,1725811565,12968.360325259993,114.33893247000378,53469.2060844 2024-09-08,16:06:07.000,252,10983971,13565,0,1725811566,12968.360325259993,114.37417812000058,53469.21307152 2024-09-08,16:06:08.000,252,10983917,13365,0,1725811567,12968.333380019998,114.43057116000273,53469.150187440006 2024-09-08,16:06:09.000,252,10983942,13445,0,1725811568,12968.292962159998,114.46581680999952,53469.19211016001 2024-09-08,16:06:10.000,252,10983947,13085,0,1725811569,12968.286225849988,114.55040636999911,53469.17813592 2024-09-08,16:06:11.000,252,10983902,13525,0,1725811570,12968.232335369998,114.61384854000062,53469.16416168 2024-09-08,16:06:12.000,252,10983976,13925,0,1725811571,12968.138027029992,114.67729071000213,53469.150187440006 2024-09-08,16:06:13.000,252,10983943,13165,0,1725811572,12968.077400239992,114.76892940000107,53469.2060844 2024-09-08,16:06:14.000,252,10983920,13685,0,1725811573,12968.036982379992,114.77597853000043,53469.129226080004 2024-09-08,16:06:15.000,252,10983925,13565,0,1725811574,12968.016773449992,114.85351896000066,53469.18512304 2024-09-08,16:06:16.000,252,10983954,13525,0,1725811575,12967.983091900001,114.90286287000345,53469.11525184 2024-09-08,16:06:17.000,252,10983943,13285,0,1725811576,12968.030246069997,114.89581374000409,53469.17114880001 2024-09-08,16:06:18.000,252,10983917,13405,0,1725811577,12968.043718690002,114.88171547999809,53469.15717456 2024-09-08,16:06:19.000,252,10983943,13325,0,1725811578,12968.131290719997,114.80417504999787,53469.1362132 2024-09-08,16:06:20.000,252,10983951,13165,0,1725811579,12968.232335369998,114.76892940000107,53469.12223896001 2024-09-08,16:06:21.000,252,10983942,13325,0,1725811580,12968.353588949998,114.69138897000084,53469.17114880001 2024-09-08,16:06:22.000,252,10984016,13445,0,1725811581,12968.515260389999,114.57860289000382,53469.129226080004 2024-09-08,16:06:23.000,252,10983979,13085,0,1725811582,12968.61630504,114.48696420000488,53469.11525184 2024-09-08,16:06:24.000,252,10983923,13285,0,1725811583,12968.744294929995,114.41647290000401,53469.15717456 2024-09-08,16:06:25.000,252,10983905,13165,0,1725811584,12968.885757439995,114.30368681999971,53469.199097280005 2024-09-08,16:06:26.000,252,10984024,13525,0,1725811585,12969.047428879996,114.19090074000269,53469.24102000001 2024-09-08,16:06:27.000,252,10984003,13405,0,1725811586,12969.114791979991,114.12745857000118,53469.23403288 2024-09-08,16:06:28.000,252,10983916,13085,0,1725811587,12969.269727109997,114.07106552999903,53469.23403288 2024-09-08,16:06:29.000,252,10983933,13245,0,1725811588,12969.330353899997,114.01467249000416,53469.28294272 2024-09-08,16:06:30.000,252,10983941,13325,0,1725811589,12969.350562829997,114.00057422999816,53469.268968480006 2024-09-08,16:06:31.000,252,10983928,13405,0,1725811590,12969.323617590002,114.0428690100016,53469.28294272 2024-09-08,16:06:32.000,252,10983947,13125,0,1725811591,12969.289936039997,114.11336031000246,53469.26198136001 2024-09-08,16:06:33.000,252,10983942,13325,0,1725811592,12969.269727109997,114.23319551999884,53469.30390408 2024-09-08,16:06:34.000,252,10983920,13485,0,1725811593,12969.108055669996,114.26844117000292,53469.26198136001 2024-09-08,16:06:35.000,252,10983954,13605,0,1725811594,12969.04069257,114.4517185500008,53469.28992984001 2024-09-08,16:06:36.000,252,10984000,13365,0,1725811595,12968.91943899,114.52925898000103,53469.317878320006 2024-09-08,16:06:37.000,252,10983943,13325,0,1725811596,12968.77797648,114.62794679999934,53469.30390408 2024-09-08,16:06:38.000,252,10983928,13405,0,1725811597,12968.69714076,114.67729071000213,53469.31089120001 2024-09-08,16:06:39.000,252,10983980,13365,0,1725811598,12968.623041349994,114.75483114000235,53469.35980104001 2024-09-08,16:06:40.000,252,10983928,13365,0,1725811599,12968.58935979999,114.76188027000171,53469.30390408 2024-09-08,16:06:41.000,252,10983985,13325,0,1725811600,12968.528733009989,114.82532244000322,53469.33185256 2024-09-08,16:06:42.000,252,10983988,13285,0,1725811601,12968.528733009989,114.80417504999787,53469.31089120001 2024-09-08,16:06:43.000,252,10983964,13645,0,1725811602,12968.555678249999,114.74073288000363,53469.33185256 2024-09-08,16:06:44.000,252,10983934,13245,0,1725811603,12968.596096109999,114.67024158000277,53469.2759556 2024-09-08,16:06:45.000,252,10983924,13445,0,1725811604,12968.60956872999,114.60679941000126,53469.28294272 2024-09-08,16:06:46.000,252,10983966,13205,0,1725811605,12968.71061337999,114.51516072000231,53469.37377528 2024-09-08,16:06:47.000,252,10983977,13605,0,1725811606,12968.784712789995,114.3882763799993,53469.32486544 2024-09-08,16:06:48.000,252,10983960,13405,0,1725811607,12968.83186695999,114.26844117000292,53469.317878320006 2024-09-08,16:06:49.000,252,10983992,13285,0,1725811608,12968.89923006,114.21909726000013,53469.296916960004 2024-09-08,16:06:50.000,252,10983943,13485,0,1725811609,12969.00027471,114.12745857000118,53469.28992984001 2024-09-08,16:06:51.000,252,10983937,13245,0,1725811610,12969.013747329991,114.08516378999775,53469.296916960004 2024-09-08,16:06:52.000,252,10983972,13165,0,1725811611,12969.108055669996,114.07811465999839,53469.28294272 2024-09-08,16:06:53.000,252,10983992,13565,0,1725811612,12969.087846739996,114.11336031000246,53469.2759556 2024-09-08,16:06:54.000,252,10983982,13365,0,1725811613,12969.101319360001,114.15565508999862,53469.33185256 2024-09-08,16:06:55.000,252,10983959,13445,0,1725811614,12969.101319360001,114.28253943000163,53469.3458268 2024-09-08,16:06:56.000,252,10983933,13365,0,1725811615,12969.094583049991,114.41647290000401,53469.366788160005 2024-09-08,16:06:57.000,252,10983900,13365,0,1725811616,12969.081110430001,114.55745549999847,53469.35980104001 2024-09-08,16:06:58.000,252,10983921,13285,0,1725811617,12969.02048364,114.70548722999956,53469.37377528 2024-09-08,16:06:59.000,252,10983992,13445,0,1725811618,12968.946384229996,114.83237157000258,53469.3458268 2024-09-08,16:07:00.000,252,10983968,13365,0,1725811619,12968.8588122,114.97335417000431,53469.317878320006 2024-09-08,16:07:01.000,252,10983924,13245,0,1725811620,12968.784712789995,115.10023851000005,53469.33185256 2024-09-08,16:07:02.000,252,10983912,13285,0,1725811621,12968.75776755,115.14958242000284,53469.31089120001 2024-09-08,16:07:03.000,252,10983979,13405,0,1725811622,12968.71061337999,115.27646675999858,53469.31089120001 2024-09-08,16:07:04.000,252,10983989,13485,0,1725811623,12968.643250279994,115.27646675999858,53469.3458268 2024-09-08,16:07:05.000,252,10983961,13445,0,1725811624,12968.63651397,115.32581067000137,53469.32486544 2024-09-08,16:07:06.000,252,10983951,13365,0,1725811625,12968.58935979999,115.31171241000266,53469.31089120001 2024-09-08,16:07:07.000,252,10983985,13285,0,1725811626,12968.555678249999,115.26941762999923,53469.37377528 2024-09-08,16:07:08.000,252,10983915,13405,0,1725811627,12968.495051459999,115.24827024000115,53469.35980104001 2024-09-08,16:07:09.000,252,10983942,13285,0,1725811628,12968.474842529999,115.21302459000435,53469.39473664 2024-09-08,16:07:10.000,252,10983911,13245,0,1725811629,12968.434424669998,115.12138589999813,53469.28294272 2024-09-08,16:07:11.000,252,10983981,13365,0,1725811630,12968.414215739998,115.06499286000326,53469.33883968001 2024-09-08,16:07:12.000,252,10983990,13405,0,1725811631,12968.434424669998,114.96630503999768,53469.31089120001 2024-09-08,16:07:13.000,252,10983972,13485,0,1725811632,12968.407479429989,114.86056809000002,53469.33185256 2024-09-08,16:07:14.000,252,10983969,13525,0,1725811633,12968.400743119993,114.76892940000107,53469.296916960004 2024-09-08,16:07:15.000,252,10983923,13485,0,1725811634,12968.394006809998,114.66319245000341,53469.32486544 2024-09-08,16:07:16.000,252,10983983,13605,0,1725811635,12968.447897289989,114.52220985000167,53469.2759556 2024-09-08,16:07:17.000,252,10983915,13405,0,1725811636,12968.434424669998,114.42352203000337,53469.22704576 2024-09-08,16:07:18.000,252,10983983,13205,0,1725811637,12968.427688359989,114.34598160000314,53469.22005864001 2024-09-08,16:07:19.000,252,10983977,13445,0,1725811638,12968.407479429989,114.26139204000356,53469.2759556 2024-09-08,16:07:20.000,252,10983938,13445,0,1725811639,12968.360325259993,114.21909726000013,53469.24102000001 2024-09-08,16:07:21.000,252,10983941,13605,0,1725811640,12968.313171089998,114.18385161000333,53469.25499424 2024-09-08,16:07:22.000,252,10983955,13485,0,1725811641,12968.292962159998,114.16270421999798,53469.19211016001 2024-09-08,16:07:23.000,252,10983964,13605,0,1725811642,12968.272753229998,114.22614638999949,53469.22005864001 2024-09-08,16:07:24.000,252,10983940,13565,0,1725811643,12968.225599060002,114.28253943000163,53469.17114880001 2024-09-08,16:07:25.000,252,10983979,13125,0,1725811644,12968.218862749993,114.3882763799993,53469.199097280005 2024-09-08,16:07:26.000,252,10983992,13485,0,1725811645,12968.205390130002,114.47286593999888,53469.17114880001 2024-09-08,16:07:27.000,252,10983926,13245,0,1725811646,12968.205390130002,114.56450462999783,53469.17813592 2024-09-08,16:07:28.000,252,10983958,13405,0,1725811647,12968.232335369998,114.68433984000148,53469.17813592 2024-09-08,16:07:29.000,252,10983999,13285,0,1725811648,12968.259280609993,114.7971259199985,53469.19211016001 2024-09-08,16:07:30.000,252,10983920,13245,0,1725811649,12968.266016920003,114.89581374000409,53469.1362132 2024-09-08,16:07:31.000,252,10983929,13245,0,1725811650,12968.292962159998,115.00155069000175,53469.2060844 2024-09-08,16:07:32.000,252,10983979,13445,0,1725811651,12968.292962159998,115.02269807999983,53469.19211016001 2024-09-08,16:07:33.000,252,10983953,13405,0,1725811652,12968.346852639988,115.08614025000134,53469.24102000001 2024-09-08,16:07:34.000,252,10983948,13245,0,1725811653,12968.434424669998,115.10023851000005,53469.25499424 2024-09-08,16:07:35.000,252,10983892,13605,0,1725811654,12968.488315149989,115.06499286000326,53469.22005864001 2024-09-08,16:07:36.000,252,10983982,13325,0,1725811655,12968.542205629994,115.02269807999983,53469.2759556 2024-09-08,16:07:37.000,252,10983906,13285,0,1725811656,12968.58935979999,115.01564895000047,53469.28992984001 2024-09-08,16:07:38.000,252,10984002,13485,0,1725811657,12968.62977765999,114.98745243000303,53469.268968480006 2024-09-08,16:07:39.000,252,10983933,13245,0,1725811658,12968.63651397,114.97335417000431,53469.268968480006 2024-09-08,16:07:40.000,252,10983914,13405,0,1725811659,12968.60956872999,114.9451576499996,53469.30390408 2024-09-08,16:07:41.000,252,10983921,13565,0,1725811660,12968.64998658999,114.88876461000473,53469.3458268 2024-09-08,16:07:42.000,252,10983935,13285,0,1725811661,12968.562414559994,114.83237157000258,53469.28992984001 2024-09-08,16:07:43.000,252,10983952,13325,0,1725811662,12968.528733009989,114.81827331000386,53469.296916960004 2024-09-08,16:07:44.000,252,10983986,13405,0,1725811663,12968.481578839994,114.76892940000107,53469.317878320006 2024-09-08,16:07:45.000,252,10983982,13485,0,1725811664,12968.474842529999,114.83237157000258,53469.30390408 2024-09-08,16:07:46.000,252,10983930,13205,0,1725811665,12968.387270499989,114.8112241800045,53469.317878320006 2024-09-08,16:07:47.000,252,10983919,13445,0,1725811666,12968.380534189993,114.83237157000258,53469.28992984001 2024-09-08,16:07:48.000,252,10983975,13445,0,1725811667,12968.333380019998,114.86056809000002,53469.296916960004 2024-09-08,16:07:49.000,252,10983955,13205,0,1725811668,12968.252544299998,114.88171547999809,53469.30390408 2024-09-08,16:07:50.000,252,10983972,13645,0,1725811669,12968.245807990003,114.95220677999896,53469.28294272 2024-09-08,16:07:51.000,252,10983989,13445,0,1725811670,12968.212126439998,114.96630503999768,53469.268968480006 2024-09-08,16:07:52.000,252,10983988,13405,0,1725811671,12968.198653819993,115.01564895000047,53469.366788160005 2024-09-08,16:07:53.000,252,10983957,13405,0,1725811672,12968.138027029992,115.0931893800007,53469.317878320006 2024-09-08,16:07:54.000,252,10983975,13445,0,1725811673,12968.117818099992,115.1566315500022,53469.31089120001 2024-09-08,16:07:55.000,252,10983940,13445,0,1725811674,12968.138027029992,115.13548416000413,53469.317878320006 2024-09-08,16:07:56.000,252,10983958,13085,0,1725811675,12968.090872859997,115.26236849999987,53469.3458268 2024-09-08,16:07:57.000,252,10983931,13605,0,1725811676,12968.117818099992,115.33285980000073,53469.366788160005 2024-09-08,16:07:58.000,252,10983961,13525,0,1725811677,12968.117818099992,115.4033511000016,53469.3458268 2024-09-08,16:07:59.000,252,10983913,13405,0,1725811678,12968.077400239992,115.5020389199999,53469.30390408 2024-09-08,16:08:00.000,252,10983963,13525,0,1725811679,12968.104345480002,115.59367760999885,53469.35980104001 2024-09-08,16:08:01.000,252,10983972,13445,0,1725811680,12968.131290719997,115.60072673999821,53469.296916960004 2024-09-08,16:08:02.000,252,10983970,13405,0,1725811681,12968.138027029992,115.66416890999972,53469.28294272 2024-09-08,16:08:03.000,252,10983938,13365,0,1725811682,12968.144763340002,115.74170933999994,53469.28992984001 2024-09-08,16:08:04.000,252,10983944,13445,0,1725811683,12968.138027029992,115.78400412000337,53469.26198136001 2024-09-08,16:08:05.000,252,10983937,13365,0,1725811684,12968.151499649997,115.81220064000081,53469.32486544 2024-09-08,16:08:06.000,252,10983950,13485,0,1725811685,12968.151499649997,115.81924977000017,53469.24102000001 2024-09-08,16:08:07.000,252,10983900,13205,0,1725811686,12968.124554410002,115.79105325000273,53469.22704576 2024-09-08,16:08:08.000,252,10983939,13245,0,1725811687,12968.057191309992,115.79105325000273,53469.21307152 2024-09-08,16:08:09.000,252,10983954,13365,0,1725811688,12968.030246069997,115.78400412000337,53469.22704576 2024-09-08,16:08:10.000,252,10983956,13405,0,1725811689,12967.989828209997,115.74170933999994,53469.19211016001 2024-09-08,16:08:11.000,252,10983976,13405,0,1725811690,12967.949410349996,115.66416890999972,53469.15717456 2024-09-08,16:08:12.000,252,10983936,13765,0,1725811691,12967.922465110001,115.67121803999908,53469.1362132 2024-09-08,16:08:13.000,252,10983946,13645,0,1725811692,12967.82142046,115.62187413000356,53469.22704576 2024-09-08,16:08:14.000,252,10983976,13245,0,1725811693,12967.84162939,115.57253022000077,53469.199097280005 2024-09-08,16:08:15.000,252,10983990,13285,0,1725811694,12967.767529979996,115.55843196000205,53469.129226080004 2024-09-08,16:08:16.000,252,10983945,13365,0,1725811695,12967.75405735999,115.53728457000398,53469.17114880001 2024-09-08,16:08:17.000,252,10983973,13605,0,1725811696,12967.747321049996,115.54433370000334,53469.1362132 2024-09-08,16:08:18.000,252,10983955,13525,0,1725811697,12967.727112119996,115.55843196000205,53469.150187440006 2024-09-08,16:08:19.000,252,10983969,13565,0,1725811698,12967.72037581,115.60072673999821,53469.17114880001 2024-09-08,16:08:20.000,252,10983963,13365,0,1725811699,12967.686694259995,115.62187413000356,53469.09429048001 2024-09-08,16:08:21.000,252,10983947,13365,0,1725811700,12967.71363949999,115.62187413000356,53469.10826472 2024-09-08,16:08:22.000,252,10983935,13325,0,1725811701,12967.74058474,115.67121803999908,53469.03839352 2024-09-08,16:08:23.000,252,10983978,13245,0,1725811702,12967.82142046,115.65711978000036,53469.05236776001 2024-09-08,16:08:24.000,252,10983975,13405,0,1725811703,12967.888783559996,115.70646369000315,53469.066342 2024-09-08,16:08:25.000,252,10983972,13325,0,1725811704,12968.063927620002,115.6853162999978,53469.04538064 2024-09-08,16:08:26.000,252,10983997,13605,0,1725811705,12968.151499649997,115.67121803999908,53469.04538064 2024-09-08,16:08:27.000,252,10983947,13485,0,1725811706,12968.326643709988,115.64302152000164,53469.03839352 2024-09-08,16:08:28.000,252,10983932,13085,0,1725811707,12968.501787769994,115.57957935000013,53469.04538064 2024-09-08,16:08:29.000,252,10983996,13565,0,1725811708,12968.67693183,115.55843196000205,53469.04538064 2024-09-08,16:08:30.000,252,10983920,13285,0,1725811709,12968.825130649995,115.51613717999862,53469.11525184 2024-09-08,16:08:31.000,252,10983999,13565,0,1725811710,12968.98006578,115.46679327000311,53469.11525184 2024-09-08,16:08:32.000,252,10983936,13725,0,1725811711,12969.067637809996,115.4033511000016,53469.09429048001 2024-09-08,16:08:33.000,252,10983953,13565,0,1725811712,12969.182155080001,115.3681054500048,53469.1362132 2024-09-08,16:08:34.000,252,10983970,13365,0,1725811713,12969.296672349992,115.31876154000201,53469.17114880001 2024-09-08,16:08:35.000,252,10983956,13445,0,1725811714,12969.323617590002,115.28351588999794,53469.24102000001 2024-09-08,16:08:36.000,252,10983997,13605,0,1725811715,12969.303408660002,115.26941762999923,53469.22005864001 2024-09-08,16:08:37.000,252,10983995,13285,0,1725811716,12969.337090209992,115.21302459000435,53469.17813592 2024-09-08,16:08:38.000,252,10983948,13365,0,1725811717,12969.303408660002,115.21302459000435,53469.16416168 2024-09-08,16:08:39.000,252,10983910,13525,0,1725811718,12969.269727109997,115.20597545999772,53469.22704576 2024-09-08,16:08:40.000,252,10983958,13605,0,1725811719,12969.262990800002,115.1566315500022,53469.21307152 2024-09-08,16:08:41.000,252,10983991,13645,0,1725811720,12969.215836629992,115.12843503000477,53469.2060844 2024-09-08,16:08:42.000,252,10983971,13365,0,1725811721,12969.195627699992,115.10023851000005,53469.19211016001 2024-09-08,16:08:43.000,252,10983936,13445,0,1725811722,12969.202364010001,115.02269807999983,53469.17813592 2024-09-08,16:08:44.000,252,10983980,13445,0,1725811723,12969.188891389997,114.9451576499996,53469.22704576 2024-09-08,16:08:45.000,252,10983947,13285,0,1725811724,12969.209100319997,114.89581374000409,53469.25499424 2024-09-08,16:08:46.000,252,10983969,13365,0,1725811725,12969.262990800002,114.83237157000258,53469.23403288 2024-09-08,16:08:47.000,252,10983918,13445,0,1725811726,12969.276463419992,114.7971259199985,53469.26198136001 2024-09-08,16:08:48.000,252,10983976,13325,0,1725811727,12969.296672349992,114.71958548999828,53469.26198136001 2024-09-08,16:08:49.000,252,10983964,13605,0,1725811728,12969.370771759997,114.64909419000469,53469.24102000001 2024-09-08,16:08:50.000,252,10983971,13205,0,1725811729,12969.404453310002,114.5997502800019,53469.26198136001 2024-09-08,16:08:51.000,252,10983937,13485,0,1725811730,12969.444871170002,114.57860289000382,53469.248007120004 2024-09-08,16:08:52.000,252,10983948,13605,0,1725811731,12969.539179509993,114.5010624600036,53469.28294272 2024-09-08,16:08:53.000,252,10983912,13245,0,1725811732,12969.673905709999,114.41647290000401,53469.3458268 2024-09-08,16:08:54.000,252,10983999,13445,0,1725811733,12969.727796189989,114.31073594999907,53469.317878320006 2024-09-08,16:08:55.000,252,10983954,13565,0,1725811734,12969.84904976999,114.27549030000228,53469.35281392 2024-09-08,16:08:56.000,252,10983956,13405,0,1725811735,12969.91641287,114.21204813000077,53469.317878320006 2024-09-08,16:08:57.000,252,10983935,13285,0,1725811736,12970.03093013999,114.14860595999926,53469.28294272 2024-09-08,16:08:58.000,252,10983975,13605,0,1725811737,12970.13197478999,114.08516378999775,53469.35281392 2024-09-08,16:08:59.000,252,10983959,13445,0,1725811738,12970.212810509991,113.98647596999945,53469.38774952001 2024-09-08,16:09:00.000,252,10983968,13525,0,1725811739,12970.273437299991,113.93713206000393,53469.42967224001 2024-09-08,16:09:01.000,252,10983936,13405,0,1725811740,12970.374481949992,113.90188640999986,53469.436659360006 2024-09-08,16:09:02.000,252,10983922,13685,0,1725811741,12970.475526599992,113.90188640999986,53469.45762072001 2024-09-08,16:09:03.000,252,10983950,13325,0,1725811742,12970.475526599992,113.83844423999835,53469.45762072001 2024-09-08,16:09:04.000,252,10984002,13285,0,1725811743,12970.462053980002,113.85254250000435,53469.464607840004 2024-09-08,16:09:05.000,252,10983962,13405,0,1725811744,12970.502471840002,113.8948372800005,53469.47858208001 2024-09-08,16:09:06.000,252,10983959,13605,0,1725811745,12970.482262910002,113.90893553999922,53469.49954344 2024-09-08,16:09:07.000,252,10983911,13365,0,1725811746,12970.448581359997,113.93713206000393,53469.50653056001 2024-09-08,16:09:08.000,252,10983958,13445,0,1725811747,12970.462053980002,113.8948372800005,53469.56242752 2024-09-08,16:09:09.000,252,10983965,13405,0,1725811748,12970.408163499997,113.91598466999858,53469.56941464 2024-09-08,16:09:10.000,252,10983951,13565,0,1725811749,12970.401427190001,113.88073902000178,53469.56941464 2024-09-08,16:09:11.000,252,10983955,13605,0,1725811750,12970.361009330001,113.86664076000307,53469.56242752 2024-09-08,16:09:12.000,252,10983961,13245,0,1725811751,12970.381218260001,113.81729685000028,53469.56941464 2024-09-08,16:09:13.000,252,10983983,13525,0,1725811752,12970.381218260001,113.73975642000005,53469.63928584 2024-09-08,16:09:14.000,252,10983987,13685,0,1725811753,12970.361009330001,113.6974616400039,53469.56941464 2024-09-08,16:09:15.000,252,10983964,13525,0,1725811754,12970.387954569997,113.61992121000367,53469.55544040001 2024-09-08,16:09:16.000,252,10983986,13365,0,1725811755,12970.387954569997,113.5494299100028,53469.61133736 2024-09-08,16:09:17.000,252,10983915,13525,0,1725811756,12970.462053980002,113.47188948000257,53469.56242752 2024-09-08,16:09:18.000,252,10984005,13485,0,1725811757,12970.475526599992,113.36615253000491,53469.51351768 2024-09-08,16:09:19.000,252,10983921,13325,0,1725811758,12970.495735529992,113.3027103600034,53469.583388880004 2024-09-08,16:09:20.000,252,10983996,13405,0,1725811759,12970.515944459992,113.19697340999846,53469.62531160001 2024-09-08,16:09:21.000,252,10983950,13325,0,1725811760,12970.522680770002,113.14058037000359,53469.62531160001 2024-09-08,16:09:22.000,252,10983924,13085,0,1725811761,12970.515944459992,113.14058037000359,53469.632298720004 2024-09-08,16:09:23.000,252,10983995,13285,0,1725811762,12970.556362319992,113.08418733000144,53469.63928584 2024-09-08,16:09:24.000,252,10983987,13525,0,1725811763,12970.536153389992,113.0912364600008,53469.59736312001 2024-09-08,16:09:25.000,252,10983986,13405,0,1725811764,12970.515944459992,113.09828559000016,53469.68120856 2024-09-08,16:09:26.000,252,10983986,13405,0,1725811765,12970.488999219997,113.13353124000423,53469.68819568 2024-09-08,16:09:27.000,252,10983936,13605,0,1725811766,12970.428372429997,113.17582602000039,53469.66723432 2024-09-08,16:09:28.000,252,10983975,13245,0,1725811767,12970.381218260001,113.19697340999846,53469.66723432 2024-09-08,16:09:29.000,252,10983955,13405,0,1725811768,12970.334064089991,113.26041557999997,53469.68819568 2024-09-08,16:09:30.000,252,10983991,13525,0,1725811769,12970.300382540001,113.30975949000276,53469.69518280001 2024-09-08,16:09:31.000,252,10983921,13365,0,1725811770,12970.25996468,113.3379560100002,53469.67422144001 2024-09-08,16:09:32.000,252,10983925,13605,0,1725811771,12970.212810509991,113.37320166000427,53469.66723432 2024-09-08,16:09:33.000,252,10983953,13365,0,1725811772,12970.19933789,113.39434905000235,53469.66723432 2024-09-08,16:09:34.000,252,10983957,13325,0,1725811773,12970.11850217,113.37320166000427,53469.66723432 2024-09-08,16:09:35.000,252,10983954,13525,0,1725811774,12970.11850217,113.35910339999828,53469.67422144001 2024-09-08,16:09:36.000,252,10983922,13245,0,1725811775,12970.105029549995,113.38025079000363,53469.70915704 2024-09-08,16:09:37.000,252,10983929,13485,0,1725811776,12970.11850217,113.34500513999956,53469.632298720004 2024-09-08,16:09:38.000,252,10983963,13405,0,1725811777,12970.11176585999,113.28156296999805,53469.71614416 2024-09-08,16:09:39.000,252,10983946,13205,0,1725811778,12970.07808431,113.23221906000254,53469.653260080006 2024-09-08,16:09:40.000,252,10983962,13365,0,1725811779,12970.07808431,113.21107167000446,53469.67422144001 2024-09-08,16:09:41.000,252,10983967,13525,0,1725811780,12970.044402759995,113.20402253999782,53469.68120856 2024-09-08,16:09:42.000,252,10983933,13405,0,1725811781,12970.03093013999,113.16877689000103,53469.653260080006 2024-09-08,16:09:43.000,252,10983981,13325,0,1725811782,12969.99724859,113.17582602000039,53469.6602472 2024-09-08,16:09:44.000,252,10983979,13485,0,1725811783,12969.983775969995,113.15467863000231,53469.72313128001 2024-09-08,16:09:45.000,252,10983970,13565,0,1725811784,12969.99051227999,113.14762950000295,53469.70915704 2024-09-08,16:09:46.000,252,10983978,13605,0,1725811785,12969.97030334999,113.14058037000359,53469.68819568 2024-09-08,16:09:47.000,252,10983905,13245,0,1725811786,12970.003984899995,113.18287514999975,53469.61832448 2024-09-08,16:09:48.000,252,10983957,13525,0,1725811787,12970.01072120999,113.17582602000039,53469.63928584 2024-09-08,16:09:49.000,252,10983979,13325,0,1725811788,12970.07808431,113.14058037000359,53469.6602472 2024-09-08,16:09:50.000,252,10983969,13565,0,1725811789,12970.11850217,113.11238384999888,53469.68120856 2024-09-08,16:09:51.000,252,10983976,13245,0,1725811790,12970.13197478999,113.055990810004,53469.67422144001 2024-09-08,16:09:52.000,252,10983961,13325,0,1725811791,12970.165656339996,113.02779428999929,53469.63928584 2024-09-08,16:09:53.000,252,10983957,13205,0,1725811792,12970.19260157999,112.92910647000099,53469.632298720004 2024-09-08,16:09:54.000,252,10983975,13565,0,1725811793,12970.19933789,112.83746778000204,53469.64627296001 2024-09-08,16:09:55.000,252,10983988,13285,0,1725811794,12970.253228369991,112.75992735000182,53469.67422144001 2024-09-08,16:09:56.000,252,10984013,13525,0,1725811795,12970.23975575,112.66123953000351,53469.68120856 2024-09-08,16:09:57.000,252,10983941,13365,0,1725811796,12970.246492059996,112.61894475000008,53469.702169920005 2024-09-08,16:09:58.000,252,10983960,13605,0,1725811797,12970.233019439991,112.55550257999857,53469.63928584 2024-09-08,16:09:59.000,252,10983976,13645,0,1725811798,12970.253228369991,112.4991095400037,53469.6602472 2024-09-08,16:10:00.000,252,10983977,13325,0,1725811799,12970.273437299991,112.47091301999899,53469.70915704 2024-09-08,16:10:01.000,252,10984010,13485,0,1725811800,12970.266700989996,112.40747085000476,53469.72313128001 2024-09-08,16:10:02.000,252,10983931,13285,0,1725811801,12970.293646229991,112.37927433000004,53469.70915704 2024-09-08,16:10:03.000,252,10983982,13525,0,1725811802,12970.280173610001,112.34402868000325,53469.71614416 2024-09-08,16:10:04.000,252,10983963,13565,0,1725811803,12970.253228369991,112.31583215999854,53469.70915704 2024-09-08,16:10:05.000,252,10983968,13605,0,1725811804,12970.273437299991,112.31583215999854,53469.76505400001 2024-09-08,16:10:06.000,252,10983970,13325,0,1725811805,12970.273437299991,112.2876356400011,53469.751079760004 2024-09-08,16:10:07.000,252,10983857,13405,0,1725811806,12970.23975575,112.30173389999982,53469.772041120006 2024-09-08,16:10:08.000,252,10983971,13205,0,1725811807,12970.19260157999,112.28058651000174,53469.78601536 2024-09-08,16:10:09.000,252,10983981,13285,0,1725811808,12970.21954682,112.23124259999895,53469.77902824 2024-09-08,16:10:10.000,252,10983978,13525,0,1725811809,12970.19933789,112.21714434000023,53469.84191232001 2024-09-08,16:10:11.000,252,10983967,13485,0,1725811810,12970.165656339996,112.16780043000472,53469.78601536 2024-09-08,16:10:12.000,252,10983934,13605,0,1725811811,12970.13197478999,112.19599695000215,53469.78601536 2024-09-08,16:10:13.000,252,10983985,13565,0,1725811812,12970.09155692999,112.13960391,53469.80697672 2024-09-08,16:10:14.000,252,10983963,13285,0,1725811813,12970.044402759995,112.13960391,53469.77902824 2024-09-08,16:10:15.000,252,10983958,13165,0,1725811814,12970.03766645,112.12550565000129,53469.84191232001 2024-09-08,16:10:16.000,252,10983934,13245,0,1725811815,12969.95683073,112.13255478000065,53469.81396384001 2024-09-08,16:10:17.000,252,10983954,13485,0,1725811816,12969.89620394,112.11140739000257,53469.79300248001 2024-09-08,16:10:18.000,252,10983958,13365,0,1725811817,12969.815368219999,112.06911260999914,53469.772041120006 2024-09-08,16:10:19.000,252,10983960,13285,0,1725811818,12969.78842297999,112.0761617399985,53469.76505400001 2024-09-08,16:10:20.000,252,10983965,13285,0,1725811819,12969.707587259989,112.02681783000298,53469.772041120006 2024-09-08,16:10:21.000,252,10983991,13765,0,1725811820,12969.620015229993,112.01271957000426,53469.79300248001 2024-09-08,16:10:22.000,252,10983963,13285,0,1725811821,12969.566124749988,112.01976870000362,53469.75806688 2024-09-08,16:10:23.000,252,10984000,13525,0,1725811822,12969.518970579993,111.94927740000276,53469.702169920005 2024-09-08,16:10:24.000,252,10983989,13245,0,1725811823,12969.411189619997,111.9774739200002,53469.7301184 2024-09-08,16:10:25.000,252,10983981,13165,0,1725811824,12969.343826520002,111.9422282700034,53469.70915704 2024-09-08,16:10:26.000,252,10983973,13245,0,1725811825,12969.276463419992,111.9422282700034,53469.67422144001 2024-09-08,16:10:27.000,252,10983928,13485,0,1725811826,12969.161946150001,111.96337566000147,53469.69518280001 2024-09-08,16:10:28.000,252,10983980,13525,0,1725811827,12969.135000909992,111.92813001000468,53469.68120856 2024-09-08,16:10:29.000,252,10983956,13485,0,1725811828,12969.067637809996,111.88583523000125,53469.68819568 2024-09-08,16:10:30.000,252,10983976,13685,0,1725811829,12968.97332946999,111.85763871000381,53469.71614416 2024-09-08,16:10:31.000,252,10983946,13205,0,1725811830,12968.95312053999,111.83649131999846,53469.6602472 2024-09-08,16:10:32.000,252,10983943,13325,0,1725811831,12968.89923006,111.85763871000381,53469.6602472 2024-09-08,16:10:33.000,252,10984027,13245,0,1725811832,12968.87902113,111.7941965400023,53469.66723432 2024-09-08,16:10:34.000,252,10983998,13445,0,1725811833,12968.83860327,111.77304915000423,53469.56941464 2024-09-08,16:10:35.000,252,10983964,13605,0,1725811834,12968.79818541,111.73780350000015,53469.604350240006 2024-09-08,16:10:36.000,252,10983938,13325,0,1725811835,12968.79818541,111.70255785000336,53469.604350240006 2024-09-08,16:10:37.000,252,10983984,13645,0,1725811836,12968.83860327,111.695508720004,53469.61133736 2024-09-08,16:10:38.000,252,10983977,13245,0,1725811837,12968.8588122,111.66026306999993,53469.55544040001 2024-09-08,16:10:39.000,252,10983969,13165,0,1725811838,12968.87228481999,111.5474769900029,53469.56941464 2024-09-08,16:10:40.000,252,10983950,13445,0,1725811839,12968.865548509995,111.50518220999948,53469.534479040005 2024-09-08,16:10:41.000,252,10983963,13365,0,1725811840,12968.966593159996,111.44174003999797,53469.5205048 2024-09-08,16:10:42.000,252,10983947,13405,0,1725811841,12969.027219949996,111.44174003999797,53469.47858208001 2024-09-08,16:10:43.000,252,10983963,13525,0,1725811842,12969.074374119991,111.35010134999902,53469.464607840004 2024-09-08,16:10:44.000,252,10983950,13365,0,1725811843,12969.101319360001,111.29370831000415,53469.47159496 2024-09-08,16:10:45.000,252,10983957,13365,0,1725811844,12969.195627699992,111.25846266000008,53469.5205048 2024-09-08,16:10:46.000,252,10983930,13645,0,1725811845,12969.242781870002,111.2725609199988,53469.50653056001 2024-09-08,16:10:47.000,252,10983952,13405,0,1725811846,12969.249518179997,111.25141353000072,53469.50653056001 2024-09-08,16:10:48.000,252,10983981,13245,0,1725811847,12969.377508069992,111.23026614000264,53469.485569200006 2024-09-08,16:10:49.000,252,10983919,13405,0,1725811848,12969.417925929993,111.25846266000008,53469.436659360006 2024-09-08,16:10:50.000,252,10983909,13645,0,1725811849,12969.438134859993,111.29370831000415,53469.49255632 2024-09-08,16:10:51.000,252,10983951,13445,0,1725811850,12969.444871170002,111.37829787000373,53469.485569200006 2024-09-08,16:10:52.000,252,10983976,13445,0,1725811851,12969.438134859993,111.45583830000396,53469.534479040005 2024-09-08,16:10:53.000,252,10983949,13365,0,1725811852,12969.431398549998,111.55452612000227,53469.54845328 2024-09-08,16:10:54.000,252,10983948,13365,0,1725811853,12969.424662240002,111.681410459998,53469.54845328 2024-09-08,16:10:55.000,252,10983961,13565,0,1725811854,12969.330353899997,111.78714741000294,53469.604350240006 2024-09-08,16:10:56.000,252,10983967,13445,0,1725811855,12969.222572940002,111.89288436000061,53469.56242752 2024-09-08,16:10:57.000,252,10983910,13645,0,1725811856,12969.161946150001,112.01271957000426,53469.61133736 2024-09-08,16:10:58.000,252,10983967,13245,0,1725811857,12969.027219949996,112.05501435000042,53469.64627296001 2024-09-08,16:10:59.000,252,10983965,13245,0,1725811858,12968.93964792,112.15370216999872,53469.69518280001 2024-09-08,16:11:00.000,252,10983938,13565,0,1725811859,12968.81839434,112.1889478200028,53469.62531160001 2024-09-08,16:11:01.000,252,10983900,13245,0,1725811860,12968.73755862,112.21009521000087,53469.604350240006 2024-09-08,16:11:02.000,252,10983953,13445,0,1725811861,12968.623041349994,112.21009521000087,53469.653260080006 2024-09-08,16:11:03.000,252,10983925,13245,0,1725811862,12968.562414559994,112.22419346999959,53469.6602472 2024-09-08,16:11:04.000,252,10983919,13485,0,1725811863,12968.535469319999,112.21009521000087,53469.653260080006 2024-09-08,16:11:05.000,252,10983921,13525,0,1725811864,12968.54894193999,112.15370216999872,53469.67422144001 2024-09-08,16:11:06.000,252,10983936,13285,0,1725811865,12968.542205629994,112.09730913000385,53469.63928584 2024-09-08,16:11:07.000,252,10983903,13605,0,1725811866,12968.521996699994,112.09026000000449,53469.68819568 2024-09-08,16:11:08.000,252,10983950,13285,0,1725811867,12968.515260389999,112.0409160900017,53469.6602472 2024-09-08,16:11:09.000,252,10983899,13325,0,1725811868,12968.461369909994,112.01271957000426,53469.70915704 2024-09-08,16:11:10.000,252,10983963,13045,0,1725811869,12968.441160979994,112.01271957000426,53469.63928584 2024-09-08,16:11:11.000,252,10983925,13485,0,1725811870,12968.367061569988,112.0056704400049,53469.62531160001 2024-09-08,16:11:12.000,252,10983968,13525,0,1725811871,12968.299698469993,112.06911260999914,53469.59736312001 2024-09-08,16:11:13.000,252,10983938,13285,0,1725811872,12968.252544299998,112.0409160900017,53469.54146616 2024-09-08,16:11:14.000,252,10983970,13565,0,1725811873,12968.191917509997,112.03386696000234,53469.54146616 2024-09-08,16:11:15.000,252,10983932,13685,0,1725811874,12968.124554410002,112.05501435000042,53469.485569200006 2024-09-08,16:11:16.000,252,10983946,13125,0,1725811875,12968.077400239992,112.0409160900017,53469.4506336 2024-09-08,16:11:17.000,252,10983917,13525,0,1725811876,12968.023509760002,112.01976870000362,53469.4506336 2024-09-08,16:11:18.000,252,10983952,13325,0,1725811877,12968.070663929997,112.01271957000426,53469.52749192001 2024-09-08,16:11:19.000,252,10983905,13485,0,1725811878,12968.097609169992,111.95632653000212,53469.485569200006 2024-09-08,16:11:20.000,252,10983957,13245,0,1725811879,12968.131290719997,111.89993348999997,53469.4506336 2024-09-08,16:11:21.000,252,10983893,13245,0,1725811880,12968.279489539993,111.80829480000102,53469.49255632 2024-09-08,16:11:22.000,252,10983958,13405,0,1725811881,12968.340116329993,111.70960698000272,53469.52749192001 2024-09-08,16:11:23.000,252,10983935,13245,0,1725811882,12968.461369909994,111.61796829000377,53469.5205048 2024-09-08,16:11:24.000,252,10983929,13245,0,1725811883,12968.58935979999,111.5192804699982,53469.4506336 2024-09-08,16:11:25.000,252,10983932,13485,0,1725811884,12968.724085999995,111.44174003999797,53469.464607840004 2024-09-08,16:11:26.000,252,10983893,13325,0,1725811885,12968.825130649995,111.3853470000031,53469.51351768 2024-09-08,16:11:27.000,252,10983926,13325,0,1725811886,12968.91943899,111.34305221999966,53469.415698000004 2024-09-08,16:11:28.000,252,10983952,13685,0,1725811887,12969.04069257,111.28665918000479,53469.44364648 2024-09-08,16:11:29.000,252,10983830,13565,0,1725811888,12969.094583049991,111.28665918000479,53469.485569200006 2024-09-08,16:11:30.000,252,10983933,13845,0,1725811889,12969.175418769992,111.26551178999944,53469.47858208001 2024-09-08,16:11:31.000,252,10983946,13445,0,1725811890,12969.195627699992,111.24436440000136,53469.45762072001 2024-09-08,16:11:32.000,252,10983895,13725,0,1725811891,12969.229309249997,111.27961004999815,53469.51351768 2024-09-08,16:11:33.000,252,10983913,13405,0,1725811892,12969.316881279992,111.2725609199988,53469.583388880004 2024-09-08,16:11:34.000,252,10983925,13605,0,1725811893,12969.357299139992,111.24436440000136,53469.52749192001 2024-09-08,16:11:35.000,252,10983946,13485,0,1725811894,12969.350562829997,111.25141353000072,53469.56242752 2024-09-08,16:11:36.000,252,10983921,13325,0,1725811895,12969.357299139992,111.25846266000008,53469.56242752 2024-09-08,16:11:37.000,252,10983985,13445,0,1725811896,12969.377508069992,111.35010134999902,53469.61832448 2024-09-08,16:11:38.000,252,10983904,13565,0,1725811897,12969.384244380002,111.30780657000287,53469.59736312001 2024-09-08,16:11:39.000,252,10983909,13325,0,1725811898,12969.411189619997,111.32895396000094,53469.62531160001 2024-09-08,16:11:40.000,252,10983947,13565,0,1725811899,12969.431398549998,111.37829787000373,53469.653260080006 2024-09-08,16:11:41.000,252,10983889,13685,0,1725811900,12969.444871170002,111.42764177999925,53469.632298720004 2024-09-08,16:11:42.000,252,10983926,13245,0,1725811901,12969.424662240002,111.44174003999797,53469.6602472 2024-09-08,16:11:43.000,252,10983910,13325,0,1725811902,12969.417925929993,111.47698569000204,53469.69518280001 2024-09-08,16:11:44.000,252,10983943,13325,0,1725811903,12969.397716999993,111.55452612000227,53469.68819568 2024-09-08,16:11:45.000,252,10983953,13365,0,1725811904,12969.337090209992,111.57567351000034,53469.74409264001 2024-09-08,16:11:46.000,252,10983913,13525,0,1725811905,12969.242781870002,111.65321394000057,53469.70915704 2024-09-08,16:11:47.000,252,10983937,13765,0,1725811906,12969.195627699992,111.681410459998,53469.78601536 2024-09-08,16:11:48.000,252,10983967,13565,0,1725811907,12969.114791979991,111.70255785000336,53469.772041120006 2024-09-08,16:11:49.000,252,10983913,13365,0,1725811908,12969.114791979991,111.71665611000208,53469.799989600004 2024-09-08,16:11:50.000,252,10983878,13565,0,1725811909,12969.054165189991,111.7307543700008,53469.79300248001 2024-09-08,16:11:51.000,252,10983897,13365,0,1725811910,12968.95985685,111.695508720004,53469.799989600004 2024-09-08,16:11:52.000,252,10983951,13325,0,1725811911,12968.885757439995,111.68845959000464,53469.80697672 2024-09-08,16:11:53.000,252,10983906,13365,0,1725811912,12968.91943899,111.66026306999993,53469.84889944 2024-09-08,16:11:54.000,252,10983915,13525,0,1725811913,12968.89249374999,111.60387002999778,53469.79300248001 2024-09-08,16:11:55.000,252,10983921,13205,0,1725811914,12968.865548509995,111.61091916000441,53469.84889944 2024-09-08,16:11:56.000,252,10983918,13525,0,1725811915,12968.825130649995,111.5827226399997,53469.8349252 2024-09-08,16:11:57.000,252,10983991,13605,0,1725811916,12968.81839434,111.53337873000419,53469.86287368001 2024-09-08,16:11:58.000,252,10983916,13365,0,1725811917,12968.804921719995,111.47698569000204,53469.79300248001 2024-09-08,16:11:59.000,252,10983966,13285,0,1725811918,12968.81165802999,111.42059264999989,53469.82793808 2024-09-08,16:12:00.000,252,10983890,13605,0,1725811919,12968.764503859995,111.36419960999774,53469.82793808 2024-09-08,16:12:01.000,252,10983909,13525,0,1725811920,12968.79818541,111.25846266000008,53469.799989600004 2024-09-08,16:12:02.000,252,10983954,13445,0,1725811921,12968.784712789995,111.18797135999921,53469.78601536 2024-09-08,16:12:03.000,252,10983947,13405,0,1725811922,12968.79144909999,111.1245291899977,53469.799989600004 2024-09-08,16:12:04.000,252,10983972,13445,0,1725811923,12968.79818541,111.03289049999876,53469.751079760004 2024-09-08,16:12:05.000,252,10983922,13405,0,1725811924,12968.784712789995,110.93420268000045,53469.772041120006 2024-09-08,16:12:06.000,252,10983939,13325,0,1725811925,12968.784712789995,110.88485876999766,53469.76505400001 2024-09-08,16:12:07.000,252,10983971,13605,0,1725811926,12968.75103123999,110.79322007999872,53469.81396384001 2024-09-08,16:12:08.000,252,10983892,13325,0,1725811927,12968.804921719995,110.73682704000385,53469.751079760004 2024-09-08,16:12:09.000,252,10983908,13165,0,1725811928,12968.77124016999,110.70863051999913,53469.70915704 2024-09-08,16:12:10.000,252,10983898,13365,0,1725811929,12968.825130649995,110.68748313000106,53469.6602472 2024-09-08,16:12:11.000,252,10983886,13205,0,1725811930,12968.81165802999,110.63813921999827,53469.67422144001 2024-09-08,16:12:12.000,252,10983977,13325,0,1725811931,12968.79144909999,110.65223748000426,53469.67422144001 2024-09-08,16:12:13.000,252,10983908,13525,0,1725811932,12968.83860327,110.69453226000041,53469.604350240006 2024-09-08,16:12:14.000,252,10983926,13245,0,1725811933,12968.885757439995,110.72272877999785,53469.63928584 2024-09-08,16:12:15.000,252,10983898,13525,0,1725811934,12968.87228481999,110.7438761700032,53469.62531160001 2024-09-08,16:12:16.000,252,10983918,13445,0,1725811935,12968.865548509995,110.7438761700032,53469.64627296001 2024-09-08,16:12:17.000,252,10984003,13645,0,1725811936,12968.89249374999,110.77912182,53469.64627296001 2024-09-08,16:12:18.000,252,10983915,13565,0,1725811937,12968.93291160999,110.81436747000407,53469.653260080006 2024-09-08,16:12:19.000,252,10983959,13365,0,1725811938,12968.91270267999,110.87076050999895,53469.67422144001 2024-09-08,16:12:20.000,252,10983935,13525,0,1725811939,12968.87228481999,110.86371137999959,53469.68120856 2024-09-08,16:12:21.000,252,10983992,13245,0,1725811940,12968.85207588999,110.9271535500011,53469.632298720004 2024-09-08,16:12:22.000,252,10983910,13405,0,1725811941,12968.83186695999,110.95535006999853,53469.6602472 2024-09-08,16:12:23.000,252,10983920,13565,0,1725811942,12968.75103123999,110.99764485000196,53469.632298720004 2024-09-08,16:12:24.000,252,10983954,13445,0,1725811943,12968.764503859995,111.05403789000411,53469.61832448 2024-09-08,16:12:25.000,252,10983948,13645,0,1725811944,12968.703877069995,111.11043092999898,53469.61832448 2024-09-08,16:12:26.000,252,10983908,13365,0,1725811945,12968.69040444999,111.13157832000434,53469.61133736 2024-09-08,16:12:27.000,252,10983966,13285,0,1725811946,12968.67019551999,111.15977484000177,53469.604350240006 2024-09-08,16:12:28.000,252,10983922,13365,0,1725811947,12968.64998658999,111.20911875000456,53469.57640176001 2024-09-08,16:12:29.000,252,10983894,13525,0,1725811948,12968.643250279994,111.21616788000392,53469.56242752 2024-09-08,16:12:30.000,252,10983906,13285,0,1725811949,12968.64998658999,111.21616788000392,53469.590376 2024-09-08,16:12:31.000,252,10983947,13365,0,1725811950,12968.63651397,111.237315270002,53469.55544040001 2024-09-08,16:12:32.000,252,10983947,13765,0,1725811951,12968.602832419994,111.22321701000328,53469.55544040001 2024-09-08,16:12:33.000,252,10983930,13285,0,1725811952,12968.596096109999,111.24436440000136,53469.59736312001 2024-09-08,16:12:34.000,252,10983922,13405,0,1725811953,12968.56915086999,111.29370831000415,53469.590376 2024-09-08,16:12:35.000,252,10983944,13685,0,1725811954,12968.521996699994,111.3360030900003,53469.57640176001 2024-09-08,16:12:36.000,252,10983915,13605,0,1725811955,12968.447897289989,111.42059264999989,53469.66723432 2024-09-08,16:12:37.000,252,10983895,13485,0,1725811956,12968.373797879998,111.46288743000332,53469.59736312001 2024-09-08,16:12:38.000,252,10983972,13525,0,1725811957,12968.333380019998,111.54042786000355,53469.56941464 2024-09-08,16:12:39.000,252,10983969,13405,0,1725811958,12968.259280609993,111.5827226399997,53469.534479040005 2024-09-08,16:12:40.000,252,10983892,13565,0,1725811959,12968.164972270002,111.62501742000313,53469.55544040001 2024-09-08,16:12:41.000,252,10983902,13365,0,1725811960,12968.144763340002,111.63911568000185,53469.55544040001 2024-09-08,16:12:42.000,252,10983948,13565,0,1725811961,12968.124554410002,111.63911568000185,53469.55544040001 2024-09-08,16:12:43.000,252,10983906,13605,0,1725811962,12968.131290719997,111.66026306999993,53469.56242752 2024-09-08,16:12:44.000,252,10983887,13405,0,1725811963,12968.104345480002,111.62501742000313,53469.56242752 2024-09-08,16:12:45.000,252,10983925,13485,0,1725811964,12968.104345480002,111.63206655000249,53469.534479040005 2024-09-08,16:12:46.000,252,10983954,13445,0,1725811965,12968.151499649997,111.61091916000441,53469.57640176001 2024-09-08,16:12:47.000,252,10983960,13645,0,1725811966,12968.158235959992,111.56862438000098,53469.47858208001 2024-09-08,16:12:48.000,252,10983971,13645,0,1725811967,12968.191917509997,111.53337873000419,53469.50653056001 2024-09-08,16:12:49.000,252,10983934,13445,0,1725811968,12968.198653819993,111.45583830000396,53469.50653056001 2024-09-08,16:12:50.000,252,10983927,13365,0,1725811969,12968.239071679993,111.42764177999925,53469.44364648 2024-09-08,16:12:51.000,252,10983913,13365,0,1725811970,12968.252544299998,111.40649439000117,53469.464607840004 2024-09-08,16:12:52.000,252,10983924,13565,0,1725811971,12968.266016920003,111.37124874000438,53469.40871088001 2024-09-08,16:12:53.000,252,10983928,13325,0,1725811972,12968.306434779988,111.29370831000415,53469.464607840004 2024-09-08,16:12:54.000,252,10983955,13325,0,1725811973,12968.259280609993,111.25141353000072,53469.47159496 2024-09-08,16:12:55.000,252,10983971,13445,0,1725811974,12968.198653819993,111.23026614000264,53469.42268512 2024-09-08,16:12:56.000,252,10983980,13205,0,1725811975,12968.191917509997,111.20206961999793,53469.42967224001 2024-09-08,16:12:57.000,252,10983977,13405,0,1725811976,12968.198653819993,111.20911875000456,53469.42967224001 2024-09-08,16:12:58.000,252,10983941,13405,0,1725811977,12968.158235959992,111.16682397000113,53469.464607840004 2024-09-08,16:12:59.000,252,10983893,13245,0,1725811978,12968.144763340002,111.11043092999898,53469.40871088001 2024-09-08,16:13:00.000,252,10983921,13485,0,1725811979,12968.158235959992,111.07518528000219,53469.436659360006 2024-09-08,16:13:01.000,252,10983975,13645,0,1725811980,12968.205390130002,110.95535006999853,53469.37377528 2024-09-08,16:13:02.000,252,10983966,13565,0,1725811981,12968.286225849988,110.8919079000043,53469.40172376 2024-09-08,16:13:03.000,252,10983962,13325,0,1725811982,12968.292962159998,110.82846573000279,53469.40172376 2024-09-08,16:13:04.000,252,10983899,13485,0,1725811983,12968.360325259993,110.72272877999785,53469.42268512 2024-09-08,16:13:05.000,252,10983980,13325,0,1725811984,12968.441160979994,110.63813921999827,53469.40172376 2024-09-08,16:13:06.000,252,10983913,13565,0,1725811985,12968.521996699994,110.52535314000124,53469.38774952001 2024-09-08,16:13:07.000,252,10983926,13645,0,1725811986,12968.643250279994,110.37732141000015,53469.40172376 2024-09-08,16:13:08.000,252,10983956,13405,0,1725811987,12968.75776755,110.2856827200012,53469.3807624 2024-09-08,16:13:09.000,252,10983915,13605,0,1725811988,12968.825130649995,110.20109316000162,53469.40871088001 2024-09-08,16:13:10.000,252,10983930,13405,0,1725811989,12968.91943899,110.0883070800046,53469.40172376 2024-09-08,16:13:11.000,252,10983947,13605,0,1725811990,12968.986802089996,109.98257012999966,53469.35281392 2024-09-08,16:13:12.000,252,10983947,13605,0,1725811991,12969.108055669996,109.90502969999943,53469.366788160005 2024-09-08,16:13:13.000,252,10983915,13405,0,1725811992,12969.222572940002,109.83453839999856,53469.366788160005 2024-09-08,16:13:14.000,252,10983936,13325,0,1725811993,12969.330353899997,109.81339101000049,53469.3807624 2024-09-08,16:13:15.000,252,10983951,13485,0,1725811994,12969.431398549998,109.82044013999985,53469.3458268 2024-09-08,16:13:16.000,252,10983926,13605,0,1725811995,12969.518970579993,109.77109623000433,53469.35980104001 2024-09-08,16:13:17.000,252,10983884,13525,0,1725811996,12969.620015229993,109.84863666000456,53469.40871088001 2024-09-08,16:13:18.000,252,10983952,13485,0,1725811997,12969.653696779998,109.84863666000456,53469.40172376 2024-09-08,16:13:19.000,252,10983877,13325,0,1725811998,12969.673905709999,109.90502969999943,53469.44364648 2024-09-08,16:13:20.000,252,10983934,13245,0,1725811999,12969.667169399989,109.92617709000478,53469.44364648 2024-09-08,16:13:21.000,252,10983989,13685,0,1725812000,12969.646960469989,109.96847187000094,53469.45762072001 2024-09-08,16:13:22.000,252,10983928,13565,0,1725812001,12969.626751539989,110.00371751999774,53469.51351768 2024-09-08,16:13:23.000,252,10983887,13605,0,1725812002,12969.559388439993,109.98257012999966,53469.5205048 2024-09-08,16:13:24.000,252,10983923,13405,0,1725812003,12969.498761649993,109.99666838999838,53469.583388880004 2024-09-08,16:13:25.000,252,10983917,13445,0,1725812004,12969.498761649993,110.00371751999774,53469.59736312001 2024-09-08,16:13:26.000,252,10983987,13525,0,1725812005,12969.444871170002,109.96847187000094,53469.583388880004 2024-09-08,16:13:27.000,252,10983969,13325,0,1725812006,12969.404453310002,109.91912795999815,53469.653260080006 2024-09-08,16:13:28.000,252,10983892,13605,0,1725812007,12969.364035450002,109.86978405000264,53469.66723432 2024-09-08,16:13:29.000,252,10983985,13525,0,1725812008,12969.370771759997,109.83453839999856,53469.67422144001 2024-09-08,16:13:30.000,252,10983939,13245,0,1725812009,12969.343826520002,109.77814536000369,53469.71614416 2024-09-08,16:13:31.000,252,10983887,13405,0,1725812010,12969.337090209992,109.73585058000026,53469.67422144001 2024-09-08,16:13:32.000,252,10983944,13445,0,1725812011,12969.323617590002,109.65831015000003,53469.702169920005 2024-09-08,16:13:33.000,252,10983930,13365,0,1725812012,12969.343826520002,109.55257320000237,53469.69518280001 2024-09-08,16:13:34.000,252,10983953,13325,0,1725812013,12969.337090209992,109.44683625000471,53469.71614416 2024-09-08,16:13:35.000,252,10983919,13405,0,1725812014,12969.357299139992,109.33405017000041,53469.74409264001 2024-09-08,16:13:36.000,252,10983932,13285,0,1725812015,12969.377508069992,109.22126409000339,53469.81396384001 2024-09-08,16:13:37.000,252,10983971,13605,0,1725812016,12969.357299139992,109.1719201800006,53469.79300248001 2024-09-08,16:13:38.000,252,10983885,13445,0,1725812017,12969.350562829997,109.05913410000358,53469.76505400001 2024-09-08,16:13:39.000,252,10983871,13405,0,1725812018,12969.330353899997,109.00274106000143,53469.7301184 2024-09-08,16:13:40.000,252,10983928,13245,0,1725812019,12969.323617590002,108.91110237000248,53469.75806688 2024-09-08,16:13:41.000,252,10983942,13605,0,1725812020,12969.316881279992,108.91110237000248,53469.77902824 2024-09-08,16:13:42.000,252,10983882,13605,0,1725812021,12969.269727109997,108.86175845999969,53469.74409264001 2024-09-08,16:13:43.000,252,10983938,13605,0,1725812022,12969.202364010001,108.88290584999777,53469.799989600004 2024-09-08,16:13:44.000,252,10983900,13605,0,1725812023,12969.182155080001,108.8899549800044,53469.751079760004 2024-09-08,16:13:45.000,252,10983983,13605,0,1725812024,12969.148473529996,108.89700411000376,53469.77902824 2024-09-08,16:13:46.000,252,10983949,13445,0,1725812025,12969.094583049991,108.90405324000312,53469.76505400001 2024-09-08,16:13:47.000,252,10983920,13365,0,1725812026,12969.0609015,108.95339714999864,53469.751079760004 2024-09-08,16:13:48.000,252,10983904,13605,0,1725812027,12969.087846739996,108.97454454000399,53469.79300248001 2024-09-08,16:13:49.000,252,10983919,13605,0,1725812028,12969.081110430001,108.99569193000207,53469.79300248001 2024-09-08,16:13:50.000,252,10983900,13685,0,1725812029,12969.114791979991,109.00979019000079,53469.81396384001 2024-09-08,16:13:51.000,252,10983970,13245,0,1725812030,12969.094583049991,109.03798670999822,53469.772041120006 2024-09-08,16:13:52.000,252,10983941,13485,0,1725812031,12969.148473529996,109.10142887999973,53469.73710552 2024-09-08,16:13:53.000,252,10983947,13605,0,1725812032,12969.182155080001,109.09437975000037,53469.76505400001 2024-09-08,16:13:54.000,252,10983956,13525,0,1725812033,12969.195627699992,109.10847800999909,53469.77902824 2024-09-08,16:13:55.000,252,10983953,13525,0,1725812034,12969.222572940002,109.10847800999909,53469.74409264001 2024-09-08,16:13:56.000,252,10984023,13645,0,1725812035,12969.256254489992,109.16487105000124,53469.76505400001 2024-09-08,16:13:57.000,252,10983965,13485,0,1725812036,12969.269727109997,109.14372366000316,53469.78601536 2024-09-08,16:13:58.000,252,10983993,13405,0,1725812037,12969.303408660002,109.20011669999803,53469.77902824 2024-09-08,16:13:59.000,252,10983956,13605,0,1725812038,12969.242781870002,109.20011669999803,53469.77902824 2024-09-08,16:14:00.000,252,10983962,13605,0,1725812039,12969.256254489992,109.22126409000339,53469.85588656 2024-09-08,16:14:01.000,252,10984011,13765,0,1725812040,12969.242781870002,109.20716583000467,53469.84191232001 2024-09-08,16:14:02.000,252,10983909,13405,0,1725812041,12969.242781870002,109.15782192000188,53469.85588656 2024-09-08,16:14:03.000,252,10983975,13565,0,1725812042,12969.195627699992,109.12257626999781,53469.89780928 2024-09-08,16:14:04.000,252,10983946,13485,0,1725812043,12969.175418769992,109.09437975000037,53469.89780928 2024-09-08,16:14:05.000,252,10983971,13605,0,1725812044,12969.168682459996,109.0238884499995,53469.89780928 2024-09-08,16:14:06.000,252,10983970,13565,0,1725812045,12969.141737220001,108.99569193000207,53469.91178352001 2024-09-08,16:14:07.000,252,10983960,13805,0,1725812046,12969.141737220001,108.9252006300012,53469.869860800005 2024-09-08,16:14:08.000,252,10983997,13805,0,1725812047,12969.135000909992,108.86880758999905,53469.89780928 2024-09-08,16:14:09.000,252,10983993,13565,0,1725812048,12969.128264599996,108.77011977000075,53469.87684792 2024-09-08,16:14:10.000,252,10983993,13285,0,1725812049,12969.081110430001,108.69257934000052,53469.869860800005 2024-09-08,16:14:11.000,252,10983982,13485,0,1725812050,12969.0609015,108.60798978000093,53469.84889944 2024-09-08,16:14:12.000,252,10983988,13365,0,1725812051,12969.007011019996,108.57274413000414,53469.8349252 2024-09-08,16:14:13.000,252,10984005,13325,0,1725812052,12969.007011019996,108.48110543999792,53469.86287368001 2024-09-08,16:14:14.000,252,10983987,13325,0,1725812053,12969.00027471,108.42471240000305,53469.84889944 2024-09-08,16:14:15.000,252,10983947,13725,0,1725812054,12968.93964792,108.34717197000282,53469.820950960006 2024-09-08,16:14:16.000,252,10984029,13605,0,1725812055,12968.91270267999,108.31192631999875,53469.772041120006 2024-09-08,16:14:17.000,252,10983938,13685,0,1725812056,12968.885757439995,108.25553328000387,53469.820950960006 2024-09-08,16:14:18.000,252,10983978,13765,0,1725812057,12968.81165802999,108.14979632999894,53469.77902824 2024-09-08,16:14:19.000,252,10983920,13485,0,1725812058,12968.77797648,108.10750155000278,53469.751079760004 2024-09-08,16:14:20.000,252,10983963,13325,0,1725812059,12968.764503859995,108.07225589999871,53469.71614416 2024-09-08,16:14:21.000,252,10983973,13405,0,1725812060,12968.75103123999,108.02996112000255,53469.73710552 2024-09-08,16:14:22.000,252,10983943,13525,0,1725812061,12968.77124016999,107.99471546999848,53469.80697672 2024-09-08,16:14:23.000,252,10983919,13165,0,1725812062,12968.79144909999,107.95242069000233,53469.772041120006 2024-09-08,16:14:24.000,252,10983921,13445,0,1725812063,12968.764503859995,107.98061720999976,53469.84889944 2024-09-08,16:14:25.000,252,10983960,13405,0,1725812064,12968.764503859995,107.99471546999848,53469.74409264001 2024-09-08,16:14:26.000,252,10983935,13645,0,1725812065,12968.71734969,107.96651895000105,53469.751079760004 2024-09-08,16:14:27.000,252,10983984,13405,0,1725812066,12968.71061337999,108.00176459999784,53469.73710552 2024-09-08,16:14:28.000,252,10983892,13125,0,1725812067,12968.71734969,107.9735680800004,53469.76505400001 2024-09-08,16:14:29.000,252,10983914,13525,0,1725812068,12968.75103123999,107.95242069000233,53469.73710552 2024-09-08,16:14:30.000,252,10983882,13685,0,1725812069,12968.764503859995,107.96651895000105,53469.68120856 2024-09-08,16:14:31.000,252,10983982,13405,0,1725812070,12968.764503859995,107.98766633999912,53469.68819568 2024-09-08,16:14:32.000,252,10983934,13485,0,1725812071,12968.784712789995,108.02996112000255,53469.69518280001 2024-09-08,16:14:33.000,252,10983957,13365,0,1725812072,12968.75103123999,108.02996112000255,53469.702169920005 2024-09-08,16:14:34.000,252,10983906,13445,0,1725812073,12968.73082230999,108.02996112000255,53469.66723432 2024-09-08,16:14:35.000,252,10983937,13565,0,1725812074,12968.81165802999,108.03701025000191,53469.68819568 2024-09-08,16:14:36.000,252,10983920,13445,0,1725812075,12968.79144909999,108.03701025000191,53469.67422144001 2024-09-08,16:14:37.000,252,10983920,13525,0,1725812076,12968.79144909999,108.05110851000063,53469.62531160001 2024-09-08,16:14:38.000,252,10983926,13365,0,1725812077,12968.79144909999,108.03701025000191,53469.590376 2024-09-08,16:14:39.000,252,10983887,13245,0,1725812078,12968.79144909999,108.0229119900032,53469.55544040001 2024-09-08,16:14:40.000,252,10983905,13565,0,1725812079,12968.83860327,107.95946982000169,53469.52749192001 2024-09-08,16:14:41.000,252,10983934,13405,0,1725812080,12968.885757439995,107.9735680800004,53469.5205048 2024-09-08,16:14:42.000,252,10983970,13365,0,1725812081,12968.97332946999,107.9735680800004,53469.54845328 2024-09-08,16:14:43.000,252,10983901,13765,0,1725812082,12969.04069257,107.90307677999954,53469.45762072001 2024-09-08,16:14:44.000,252,10983908,13805,0,1725812083,12969.135000909992,107.9101259099989,53469.47858208001 2024-09-08,16:14:45.000,252,10983926,13605,0,1725812084,12969.262990800002,107.85373287000402,53469.51351768 2024-09-08,16:14:46.000,252,10983897,13605,0,1725812085,12969.316881279992,107.76914331000444,53469.47858208001 2024-09-08,16:14:47.000,252,10983960,13165,0,1725812086,12969.390980689997,107.73389766000037,53469.49255632 2024-09-08,16:14:48.000,252,10983968,13445,0,1725812087,12969.518970579993,107.67750461999822,53469.47159496 2024-09-08,16:14:49.000,252,10983919,13725,0,1725812088,12969.593069989998,107.59291505999863,53469.45762072001 2024-09-08,16:14:50.000,252,10983872,13605,0,1725812089,12969.694114639999,107.52242375999776,53469.50653056001 2024-09-08,16:14:51.000,252,10983972,13525,0,1725812090,12969.78842297999,107.45898159000353,53469.50653056001 2024-09-08,16:14:52.000,252,10983938,13565,0,1725812091,12969.84904976999,107.36029376999795,53469.49255632 2024-09-08,16:14:53.000,252,10983889,13325,0,1725812092,12969.95009441999,107.26865507999901,53469.54845328 2024-09-08,16:14:54.000,252,10983937,13325,0,1725812093,12970.07134799999,107.19816377999814,53469.52749192001 2024-09-08,16:14:55.000,252,10983919,13405,0,1725812094,12970.07808431,107.12062334999791,53469.54845328 2024-09-08,16:14:56.000,252,10983914,13605,0,1725812095,12970.105029549995,107.02898465999897,53469.57640176001 2024-09-08,16:14:57.000,252,10983972,13525,0,1725812096,12970.165656339996,106.97964075000345,53469.590376 2024-09-08,16:14:58.000,252,10983931,13365,0,1725812097,12970.15218371999,106.91619858000195,53469.64627296001 2024-09-08,16:14:59.000,252,10983926,13325,0,1725812098,12970.15218371999,106.84570728000108,53469.632298720004 2024-09-08,16:15:00.000,252,10983942,13205,0,1725812099,12970.15892003,106.7611177200015,53469.653260080006 2024-09-08,16:15:01.000,252,10983939,13525,0,1725812100,12970.145447409996,106.73292120000406,53469.69518280001 2024-09-08,16:15:02.000,252,10983975,13645,0,1725812101,12970.15218371999,106.69062642000063,53469.72313128001 2024-09-08,16:15:03.000,252,10983885,13405,0,1725812102,12970.11850217,106.65538077000383,53469.77902824 2024-09-08,16:15:04.000,252,10983957,13645,0,1725812103,12970.13197478999,106.62013511999976,53469.85588656 2024-09-08,16:15:05.000,252,10983947,13565,0,1725812104,12970.11176585999,106.5778403400036,53469.79300248001 2024-09-08,16:15:06.000,252,10983905,13605,0,1725812105,12970.11850217,106.60603686000104,53469.8349252 2024-09-08,16:15:07.000,252,10983968,13485,0,1725812106,12970.07134799999,106.63423337999848,53469.87684792 2024-09-08,16:15:08.000,252,10984007,13445,0,1725812107,12970.05113906999,106.63423337999848,53469.85588656 2024-09-08,16:15:09.000,252,10983948,13605,0,1725812108,12970.044402759995,106.66947903000255,53469.967680480004 2024-09-08,16:15:10.000,252,10983917,13285,0,1725812109,12970.064611689995,106.68357729000127,53469.92575776 2024-09-08,16:15:11.000,252,10983951,13325,0,1725812110,12969.99051227999,106.74701946000278,53469.9047964 2024-09-08,16:15:12.000,252,10983897,13085,0,1725812111,12970.01745752,106.75406859000213,53469.96069336001 2024-09-08,16:15:13.000,252,10983899,13245,0,1725812112,12969.97030334999,106.75406859000213,53469.918770640004 2024-09-08,16:15:14.000,252,10983895,13365,0,1725812113,12969.983775969995,106.7611177200015,53470.00960320001 2024-09-08,16:15:15.000,252,10983960,13365,0,1725812114,12969.99724859,106.79636336999829,53469.988641840006 2024-09-08,16:15:16.000,252,10983904,13245,0,1725812115,12970.044402759995,106.81046163000428,53469.988641840006 2024-09-08,16:15:17.000,252,10983986,13685,0,1725812116,12970.145447409996,106.78931423999893,53470.00960320001 2024-09-08,16:15:18.000,252,10983994,13245,0,1725812117,12970.19260157999,106.7611177200015,53470.00261608 2024-09-08,16:15:19.000,252,10983883,13485,0,1725812118,12970.300382540001,106.7117738099987,53469.988641840006 2024-09-08,16:15:20.000,252,10983931,13605,0,1725812119,12970.354273019992,106.67652816000191,53469.98165472001 2024-09-08,16:15:21.000,252,10983913,13645,0,1725812120,12970.462053980002,106.64833164000447,53470.00261608 2024-09-08,16:15:22.000,252,10983982,13445,0,1725812121,12970.488999219997,106.62013511999976,53470.07248728 2024-09-08,16:15:23.000,252,10983891,13365,0,1725812122,12970.603516490002,106.60603686000104,53470.05152592 2024-09-08,16:15:24.000,252,10983937,13405,0,1725812123,12970.670879589998,106.58488947000296,53470.07947440001 2024-09-08,16:15:25.000,252,10983958,13405,0,1725812124,12970.724770069988,106.54964381999889,53470.107422880006 2024-09-08,16:15:26.000,252,10983907,13125,0,1725812125,12970.805605789988,106.52144730000146,53470.06550016 2024-09-08,16:15:27.000,252,10983919,13645,0,1725812126,12970.893177819999,106.45800512999995,53470.12838424001 2024-09-08,16:15:28.000,252,10983968,13485,0,1725812127,12970.974013539999,106.41571035000379,53470.11441 2024-09-08,16:15:29.000,252,10983897,13245,0,1725812128,12971.014431399999,106.366366440001,53470.14235848 2024-09-08,16:15:30.000,252,10983901,13605,0,1725812129,12971.06832187999,106.34521905000292,53470.16331984 2024-09-08,16:15:31.000,252,10983956,13565,0,1725812130,12971.06832187999,106.28177688000142,53470.21222968 2024-09-08,16:15:32.000,252,10983952,13805,0,1725812131,12971.11547605,106.21128558000055,53470.24716528001 2024-09-08,16:15:33.000,252,10983899,13485,0,1725812132,12971.162630219995,106.14784340999904,53470.26113952 2024-09-08,16:15:34.000,252,10983946,13565,0,1725812133,12971.13568498,106.02800820000266,53470.28210088 2024-09-08,16:15:35.000,252,10983933,13445,0,1725812134,12971.18957545999,105.908172989999,53470.28210088 2024-09-08,16:15:36.000,252,10983931,13365,0,1725812135,12971.182839149995,105.8094851700007,53470.26812664001 2024-09-08,16:15:37.000,252,10983978,13565,0,1725812136,12971.162630219995,105.64735518000089,53470.23319104 2024-09-08,16:15:38.000,252,10983925,13365,0,1725812137,12971.16936652999,105.49227432000043,53470.24716528001 2024-09-08,16:15:39.000,252,10983906,13405,0,1725812138,12971.203048079995,105.37243911000405,53470.205242560005 2024-09-08,16:15:40.000,252,10983915,13605,0,1725812139,12971.19631177,105.23145651000232,53470.24017816 2024-09-08,16:15:41.000,252,10983943,13325,0,1725812140,12971.22999331999,105.04112999999779,53470.28210088 2024-09-08,16:15:42.000,252,10983922,13445,0,1725812141,12971.25020224999,104.87195087999862,53470.19825544001 2024-09-08,16:15:43.000,252,10983910,13365,0,1725812142,12971.25693856,104.69572263000009,53470.17729408001 2024-09-08,16:15:44.000,252,10983954,13605,0,1725812143,12971.31756535,104.59703481000179,53470.17729408001 2024-09-08,16:15:45.000,252,10983935,13285,0,1725812144,12971.324301659995,104.47015046999877,53470.24716528001 2024-09-08,16:15:46.000,252,10983984,13565,0,1725812145,12971.31756535,104.35736439000175,53470.17030696 2024-09-08,16:15:47.000,252,10983940,13285,0,1725812146,12971.283883799995,104.25867657000344,53470.23319104 2024-09-08,16:15:48.000,252,10983931,13445,0,1725812147,12971.25693856,104.1670378800045,53470.17729408001 2024-09-08,16:15:49.000,252,10983907,13445,0,1725812148,12971.19631177,104.13179223000043,53470.1842812 2024-09-08,16:15:50.000,252,10983906,13445,0,1725812149,12971.14915759999,104.04720267000084,53470.17729408001 2024-09-08,16:15:51.000,252,10983948,13445,0,1725812150,12971.02790401999,104.03310441000212,53470.205242560005 2024-09-08,16:15:52.000,252,10983898,13285,0,1725812151,12970.926859369989,104.0190061500034,53470.156332720006 2024-09-08,16:15:53.000,252,10983932,13565,0,1725812152,12970.819078409993,103.97671136999998,53470.19126832 2024-09-08,16:15:54.000,252,10983955,13445,0,1725812153,12970.677615899993,103.96261311000126,53470.19126832 2024-09-08,16:15:55.000,252,10983977,13405,0,1725812154,12970.576571249992,103.99785875999805,53470.254152400004 2024-09-08,16:15:56.000,252,10983948,13365,0,1725812155,12970.448581359997,103.9908096299987,53470.2192168 2024-09-08,16:15:57.000,252,10983913,13365,0,1725812156,12970.347536709996,103.96966224000062,53470.254152400004 2024-09-08,16:15:58.000,252,10983987,13525,0,1725812157,12970.246492059996,103.94851485000254,53470.24017816 2024-09-08,16:15:59.000,252,10983933,13365,0,1725812158,12970.17239264999,103.92031832999783,53470.26812664001 2024-09-08,16:16:00.000,252,10983909,13565,0,1725812159,12970.09155692999,103.91326919999847,53470.2192168 2024-09-08,16:16:01.000,252,10983958,13285,0,1725812160,12970.01745752,103.8568761600036,53470.24716528001 2024-09-08,16:16:02.000,252,10983957,13525,0,1725812161,12969.983775969995,103.78638486000273,53470.21222968 2024-09-08,16:16:03.000,252,10983880,13805,0,1725812162,12969.943358109995,103.7440900799993,53470.24716528001 2024-09-08,16:16:04.000,252,10983911,13525,0,1725812163,12969.943358109995,103.68064790999779,53470.303062240004 2024-09-08,16:16:05.000,252,10983953,13485,0,1725812164,12969.95683073,103.5960583499982,53470.26113952 2024-09-08,16:16:06.000,252,10983929,13445,0,1725812165,12969.963567039995,103.53966531000333,53470.24017816 2024-09-08,16:16:07.000,252,10983943,13485,0,1725812166,12970.03093013999,103.4621248800031,53470.24716528001 2024-09-08,16:16:08.000,252,10983896,13245,0,1725812167,12970.07808431,103.41278097000031,53470.19825544001 2024-09-08,16:16:09.000,252,10983891,13605,0,1725812168,12970.11176585999,103.37048619000416,53470.24716528001 2024-09-08,16:16:10.000,252,10983952,13525,0,1725812169,12970.17912896,103.24360185000114,53470.19126832 2024-09-08,16:16:11.000,252,10983944,13605,0,1725812170,12970.253228369991,103.19425793999835,53470.12139712 2024-09-08,16:16:12.000,252,10983974,13485,0,1725812171,12970.340800400001,103.02507881999918,53470.17729408001 2024-09-08,16:16:13.000,252,10983972,13565,0,1725812172,12970.421636120001,102.92639100000088,53470.09344864 2024-09-08,16:16:14.000,252,10983954,13565,0,1725812173,12970.495735529992,102.89114535000408,53470.12139712 2024-09-08,16:16:15.000,252,10983945,13525,0,1725812174,12970.603516490002,102.77835926999978,53470.05851304001 2024-09-08,16:16:16.000,252,10983913,13605,0,1725812175,12970.724770069988,102.66557319000276,53470.05152592 2024-09-08,16:16:17.000,252,10983949,13565,0,1725812176,12970.778660549993,102.5457379799991,53470.05152592 2024-09-08,16:16:18.000,252,10983921,13445,0,1725812177,12970.886441509989,102.46114841999952,53470.06550016 2024-09-08,16:16:19.000,252,10983889,13525,0,1725812178,12970.940331989994,102.38360798999929,53470.12838424001 2024-09-08,16:16:20.000,252,10983949,13485,0,1725812179,12970.98748615999,102.29196930000035,53470.09344864 2024-09-08,16:16:21.000,252,10983944,13325,0,1725812180,12971.04811294999,102.22852712999884,53470.14235848 2024-09-08,16:16:22.000,252,10983926,13645,0,1725812181,12971.081794499994,102.1650849600046,53470.135371360004 2024-09-08,16:16:23.000,252,10983947,13485,0,1725812182,12971.07505819,102.06639713999903,53470.11441 2024-09-08,16:16:24.000,252,10983893,13485,0,1725812183,12971.102003429995,102.01705323000351,53470.12838424001 2024-09-08,16:16:25.000,252,10983905,13365,0,1725812184,12971.06832187999,101.94656193000264,53470.107422880006 2024-09-08,16:16:26.000,252,10983918,13525,0,1725812185,12971.10873973999,101.8549232400037,53470.12139712 2024-09-08,16:16:27.000,252,10983939,13605,0,1725812186,12971.122212359995,101.78443194000283,53470.135371360004 2024-09-08,16:16:28.000,252,10983921,13765,0,1725812187,12971.14915759999,101.72803890000068,53470.107422880006 2024-09-08,16:16:29.000,252,10983956,13565,0,1725812188,12971.12894866999,101.66459672999918,53470.11441 2024-09-08,16:16:30.000,252,10983872,13645,0,1725812189,12971.182839149995,101.53066326000408,53470.10043576001 2024-09-08,16:16:31.000,252,10983910,13605,0,1725812190,12971.203048079995,101.45312283000385,53470.09344864 2024-09-08,16:16:32.000,252,10983909,13445,0,1725812191,12971.25020224999,101.34738587999891,53470.0445388 2024-09-08,16:16:33.000,252,10983918,13205,0,1725812192,12971.283883799995,101.2980419700034,53470.086461520004 2024-09-08,16:16:34.000,252,10983899,13685,0,1725812193,12971.324301659995,101.22755067000253,53470.07248728 2024-09-08,16:16:35.000,252,10983921,13525,0,1725812194,12971.35124689999,101.16410850000102,53470.02357744 2024-09-08,16:16:36.000,252,10983975,13565,0,1725812195,12971.405137379996,101.09361720000015,53470.00261608 2024-09-08,16:16:37.000,252,10983888,13765,0,1725812196,12971.432082619991,101.03017502999865,53470.02357744 2024-09-08,16:16:38.000,252,10983911,13445,0,1725812197,12971.465764169996,100.94558546999906,53470.037551680005 2024-09-08,16:16:39.000,252,10983917,13245,0,1725812198,12971.485973099996,100.86804503999883,53470.07248728 2024-09-08,16:16:40.000,252,10983924,13485,0,1725812199,12971.539863580001,100.8398485200014,53470.0445388 2024-09-08,16:16:41.000,252,10983942,13445,0,1725812200,12971.546599889996,100.7905046099986,53470.03056456001 2024-09-08,16:16:42.000,252,10983867,13525,0,1725812201,12971.587017749996,100.78345547999925,53470.07248728 2024-09-08,16:16:43.000,252,10983918,13405,0,1725812202,12971.587017749996,100.76935722000053,53470.11441 2024-09-08,16:16:44.000,252,10983888,13645,0,1725812203,12971.627435609997,100.74116070000309,53470.16331984 2024-09-08,16:16:45.000,252,10983952,13405,0,1725812204,12971.654380849992,100.74820983000245,53470.24716528001 2024-09-08,16:16:46.000,252,10983970,13445,0,1725812205,12971.647644539997,100.75525896000181,53470.24716528001 2024-09-08,16:16:47.000,252,10983925,13445,0,1725812206,12971.647644539997,100.76935722000053,53470.29607512001 2024-09-08,16:16:48.000,252,10983933,13765,0,1725812207,12971.607226679997,100.77640634999989,53470.289088 2024-09-08,16:16:49.000,252,10983921,13405,0,1725812208,12971.613962989992,100.8046028700046,53470.36594632001 2024-09-08,16:16:50.000,252,10983967,13565,0,1725812209,12971.587017749996,100.84689765000076,53470.41485616001 2024-09-08,16:16:51.000,252,10983934,13405,0,1725812210,12971.506182029996,100.86804503999883,53470.40088192 2024-09-08,16:16:52.000,252,10983897,13605,0,1725812211,12971.45902786,100.86804503999883,53470.4288304 2024-09-08,16:16:53.000,252,10983970,13565,0,1725812212,12971.445555239996,100.88214330000483,53470.45677888 2024-09-08,16:16:54.000,252,10983898,13525,0,1725812213,12971.41861,100.87509416999819,53470.491714480006 2024-09-08,16:16:55.000,252,10983949,13445,0,1725812214,12971.37819214,100.87509416999819,53470.53363720001 2024-09-08,16:16:56.000,252,10983915,13725,0,1725812215,12971.344510589995,100.88919243000419,53470.589534160004 2024-09-08,16:16:57.000,252,10983873,13565,0,1725812216,12971.33103796999,100.92443808000098,53470.57555992 2024-09-08,16:16:58.000,252,10983951,13405,0,1725812217,12971.31756535,100.91738895000162,53470.60350840001 2024-09-08,16:16:59.000,252,10983949,13365,0,1725812218,12971.243465939995,100.92443808000098,53470.56158568001 2024-09-08,16:17:00.000,252,10983924,13565,0,1725812219,12971.2165207,100.89624156000355,53470.610495520006 2024-09-08,16:17:01.000,252,10983971,13605,0,1725812220,12971.19631177,100.93148721000034,53470.589534160004 2024-09-08,16:17:02.000,252,10983933,13525,0,1725812221,12971.162630219995,100.88919243000419,53470.659405360006 2024-09-08,16:17:03.000,252,10983926,13925,0,1725812222,12971.18957545999,100.84689765000076,53470.62446976 2024-09-08,16:17:04.000,252,10983915,13565,0,1725812223,12971.19631177,100.81870113000332,53470.66639248 2024-09-08,16:17:05.000,252,10983952,13565,0,1725812224,12971.13568498,100.81165200000396,53470.68735384 2024-09-08,16:17:06.000,252,10983915,13405,0,1725812225,12971.142421289995,100.77640634999989,53470.69434096 2024-09-08,16:17:07.000,252,10983897,13525,0,1725812226,12971.122212359995,100.74116070000309,53470.638444000004 2024-09-08,16:17:08.000,252,10983910,13685,0,1725812227,12971.09526712,100.6918167900003,53470.70132808001 2024-09-08,16:17:09.000,252,10983934,13365,0,1725812228,12971.08853080999,100.69886591999966,53470.69434096 2024-09-08,16:17:10.000,252,10983908,13645,0,1725812229,12971.02790401999,100.6283746199988,53470.70132808001 2024-09-08,16:17:11.000,252,10983955,13485,0,1725812230,12970.974013539999,100.61427636000008,53470.72228944 2024-09-08,16:17:12.000,252,10983877,13485,0,1725812231,12970.960540919994,100.60017810000136,53470.68735384 2024-09-08,16:17:13.000,252,10983953,13605,0,1725812232,12970.920123059994,100.61427636000008,53470.6733796 2024-09-08,16:17:14.000,252,10983910,13765,0,1725812233,12970.872968889998,100.58607984000264,53470.68036672001 2024-09-08,16:17:15.000,252,10983978,13645,0,1725812234,12970.859496269994,100.56493245000456,53470.68735384 2024-09-08,16:17:16.000,252,10983930,13485,0,1725812235,12970.805605789988,100.52263767000113,53470.64543112 2024-09-08,16:17:17.000,252,10983897,13605,0,1725812236,12970.778660549993,100.43804811000155,53470.63145688001 2024-09-08,16:17:18.000,252,10983909,13525,0,1725812237,12970.711297449998,100.43804811000155,53470.64543112 2024-09-08,16:17:19.000,252,10983999,13525,0,1725812238,12970.637198039993,100.39575332999812,53470.58254704001 2024-09-08,16:17:20.000,252,10983937,13605,0,1725812239,12970.590043869997,100.29706550999981,53470.65241824001 2024-09-08,16:17:21.000,252,10983916,13245,0,1725812240,12970.488999219997,100.2336233399983,53470.52665008 2024-09-08,16:17:22.000,252,10983931,13725,0,1725812241,12970.421636120001,100.17723030000343,53470.56158568001 2024-09-08,16:17:23.000,252,10983920,13725,0,1725812242,12970.327327779996,100.11378813000192,53470.52665008 2024-09-08,16:17:24.000,252,10983939,13645,0,1725812243,12970.19933789,100.04329683000105,53470.51267584001 2024-09-08,16:17:25.000,252,10983950,13245,0,1725812244,12970.1387111,99.95165814000211,53470.51267584001 2024-09-08,16:17:26.000,252,10983960,13525,0,1725812245,12970.05787538,99.87411771000188,53470.43581752001 2024-09-08,16:17:27.000,252,10983908,13605,0,1725812246,12969.9366218,99.7895281500023,53470.4987016 2024-09-08,16:17:28.000,252,10983930,13605,0,1725812247,12969.88946762999,99.690840330004,53470.47774024 2024-09-08,16:17:29.000,252,10983901,13725,0,1725812248,12969.842313459994,99.56395599000098,53470.44979176 2024-09-08,16:17:30.000,252,10983948,13445,0,1725812249,12969.84904976999,99.50756294999883,53470.4288304 2024-09-08,16:17:31.000,252,10983965,13765,0,1725812250,12969.82884083999,99.36658035000437,53470.46376600001 2024-09-08,16:17:32.000,252,10983904,13565,0,1725812251,12969.801895599994,99.27494165999815,53470.38690768 2024-09-08,16:17:33.000,252,10983898,13445,0,1725812252,12969.76821404999,99.10576253999898,53470.43581752001 2024-09-08,16:17:34.000,252,10983980,13445,0,1725812253,12969.707587259989,98.9859273300026,53470.39389480001 2024-09-08,16:17:35.000,252,10983930,13485,0,1725812254,12969.633487849998,98.90838690000237,53470.38690768 2024-09-08,16:17:36.000,252,10983929,13405,0,1725812255,12969.566124749988,98.81674821000342,53470.37992056 2024-09-08,16:17:37.000,252,10983891,13645,0,1725812256,12969.492025339998,98.72510952000448,53470.4288304 2024-09-08,16:17:38.000,252,10983885,13485,0,1725812257,12969.357299139992,98.68281474000105,53470.33799784 2024-09-08,16:17:39.000,252,10983922,13605,0,1725812258,12969.289936039997,98.60527431000082,53470.33101072 2024-09-08,16:17:40.000,252,10983910,13405,0,1725812259,12969.175418769992,98.55593039999803,53470.36594632001 2024-09-08,16:17:41.000,252,10983929,13605,0,1725812260,12969.074374119991,98.49953736000316,53470.23319104 2024-09-08,16:17:42.000,252,10983895,13205,0,1725812261,12968.993538399991,98.44314432000101,53470.19825544001 2024-09-08,16:17:43.000,252,10983921,13405,0,1725812262,12968.885757439995,98.38675127999886,53470.1842812 2024-09-08,16:17:44.000,252,10983941,13565,0,1725812263,12968.825130649995,98.36560389000078,53470.1842812 2024-09-08,16:17:45.000,252,10983912,13365,0,1725812264,12968.81839434,98.30216171999928,53470.254152400004 2024-09-08,16:17:46.000,252,10983890,13445,0,1725812265,12968.784712789995,98.25281781000376,53470.1842812 2024-09-08,16:17:47.000,252,10983843,13485,0,1725812266,12968.683668139995,98.20347390000097,53470.17729408001 2024-09-08,16:17:48.000,252,10983940,13405,0,1725812267,12968.623041349994,98.14003172999946,53470.19825544001 2024-09-08,16:17:49.000,252,10983971,13445,0,1725812268,12968.535469319999,98.16117912000482,53470.16331984 2024-09-08,16:17:50.000,252,10983941,13325,0,1725812269,12968.461369909994,98.1329826000001,53470.17729408001 2024-09-08,16:17:51.000,252,10983939,13525,0,1725812270,12968.346852639988,98.16822825000418,53470.17729408001 2024-09-08,16:17:52.000,252,10983908,13765,0,1725812271,12968.340116329993,98.14003172999946,53470.17729408001 2024-09-08,16:17:53.000,252,10983945,13565,0,1725812272,12968.272753229998,98.16822825000418,53470.156332720006 2024-09-08,16:17:54.000,252,10983964,13525,0,1725812273,12968.191917509997,98.19642477000161,53470.19126832 2024-09-08,16:17:55.000,252,10983937,13405,0,1725812274,12968.171708579997,98.14708085999882,53470.09344864 2024-09-08,16:17:56.000,252,10983929,13285,0,1725812275,12968.131290719997,98.1823265100029,53470.07947440001 2024-09-08,16:17:57.000,252,10983978,13565,0,1725812276,12968.117818099992,98.14003172999946,53470.10043576001 2024-09-08,16:17:58.000,252,10983913,13565,0,1725812277,12968.111081789997,98.12593347000075,53470.06550016 2024-09-08,16:17:59.000,252,10983986,13565,0,1725812278,12968.070663929997,98.11183521000203,53470.05851304001 2024-09-08,16:18:00.000,252,10983941,13445,0,1725812279,12968.023509760002,98.11888434000139,53470.07947440001 2024-09-08,16:18:01.000,252,10983940,13725,0,1725812280,12967.976355589992,98.09773695000331,53470.05152592 2024-09-08,16:18:02.000,252,10983907,13325,0,1725812281,12967.929201419996,98.1329826000001,53470.0445388 2024-09-08,16:18:03.000,252,10983933,13445,0,1725812282,12967.787738909996,98.1329826000001,53470.05152592 2024-09-08,16:18:04.000,252,10983949,13565,0,1725812283,12967.73384842999,98.17527738000354,53470.00960320001 2024-09-08,16:18:05.000,252,10983978,13565,0,1725812284,12967.69343056999,98.23167041999841,53469.967680480004 2024-09-08,16:18:06.000,252,10983971,13565,0,1725812285,12967.626067469995,98.25986694000312,53469.967680480004 2024-09-08,16:18:07.000,252,10983948,13445,0,1725812286,12967.605858539995,98.27396520000184,53469.98165472001 2024-09-08,16:18:08.000,252,10983957,13405,0,1725812287,12967.565440679995,98.2810143300012,53469.93274488001 2024-09-08,16:18:09.000,252,10983958,13565,0,1725812288,12967.49807758,98.25281781000376,53469.918770640004 2024-09-08,16:18:10.000,252,10983969,13245,0,1725812289,12967.49134126999,98.2457686800044,53469.87684792 2024-09-08,16:18:11.000,252,10983946,13565,0,1725812290,12967.47786865,98.20347390000097,53469.88383504 2024-09-08,16:18:12.000,252,10983894,13525,0,1725812291,12967.41050554999,98.16117912000482,53469.84889944 2024-09-08,16:18:13.000,252,10983943,13445,0,1725812292,12967.383560309994,98.12593347000075,53469.85588656 2024-09-08,16:18:14.000,252,10983920,13645,0,1725812293,12967.37008768999,98.05544216999988,53469.79300248001 2024-09-08,16:18:15.000,252,10983938,13565,0,1725812294,12967.322933519994,97.97085261000029,53469.82793808 2024-09-08,16:18:16.000,252,10983954,13805,0,1725812295,12967.289251969989,97.92855783000414,53469.85588656 2024-09-08,16:18:17.000,252,10983947,13485,0,1725812296,12967.208416249989,97.85101740000391,53469.80697672 2024-09-08,16:18:18.000,252,10983919,13565,0,1725812297,12967.188207319989,97.7875752300024,53469.78601536 2024-09-08,16:18:19.000,252,10983955,13485,0,1725812298,12967.167998389988,97.7241330600009,53469.772041120006 2024-09-08,16:18:20.000,252,10983952,13245,0,1725812299,12967.087162669988,97.66774001999875,53469.799989600004 2024-09-08,16:18:21.000,252,10983938,13525,0,1725812300,12967.060217429993,97.62544524000259,53469.76505400001 2024-09-08,16:18:22.000,252,10983914,13605,0,1725812301,12966.952436469997,97.59019958999852,53469.74409264001 2024-09-08,16:18:23.000,252,10983940,13565,0,1725812302,12966.905282300002,97.58315045999916,53469.73710552 2024-09-08,16:18:24.000,252,10983959,13405,0,1725812303,12966.790765029997,97.52675742000429,53469.68819568 2024-09-08,16:18:25.000,252,10983950,13365,0,1725812304,12966.709929309996,97.51970828999765,53469.632298720004 2024-09-08,16:18:26.000,252,10983959,13445,0,1725812305,12966.662775140001,97.47036438000214,53469.653260080006 2024-09-08,16:18:27.000,252,10983919,13565,0,1725812306,12966.595412039991,97.46331525000278,53469.64627296001 2024-09-08,16:18:28.000,252,10983940,13605,0,1725812307,12966.52131263,97.38577482000255,53469.66723432 2024-09-08,16:18:29.000,252,10983941,13245,0,1725812308,12966.467422149995,97.3293817800004,53469.61832448 2024-09-08,16:18:30.000,252,10983945,13685,0,1725812309,12966.467422149995,97.28708700000425,53469.55544040001 2024-09-08,16:18:31.000,252,10983946,13565,0,1725812310,12966.467422149995,97.22364483000274,53469.57640176001 2024-09-08,16:18:32.000,252,10983914,13325,0,1725812311,12966.44047691,97.18839917999867,53469.49954344 2024-09-08,16:18:33.000,252,10983966,13565,0,1725812312,12966.41353166999,97.12495701000444,53469.534479040005 2024-09-08,16:18:34.000,252,10983961,13525,0,1725812313,12966.41353166999,97.06151484000293,53469.49255632 2024-09-08,16:18:35.000,252,10983915,13565,0,1725812314,12966.40005905,96.99102354000206,53469.4506336 2024-09-08,16:18:36.000,252,10983963,13525,0,1725812315,12966.41353166999,96.91348311000183,53469.44364648 2024-09-08,16:18:37.000,252,10983882,13485,0,1725812316,12966.41353166999,96.81479529000353,53469.3807624 2024-09-08,16:18:38.000,252,10983908,13525,0,1725812317,12966.39332273999,96.70905833999859,53469.3807624 2024-09-08,16:18:39.000,252,10983935,13405,0,1725812318,12966.39332273999,96.54692834999878,53469.35281392 2024-09-08,16:18:40.000,252,10983961,13765,0,1725812319,12966.366377499995,96.44824053000048,53469.38774952001 2024-09-08,16:18:41.000,252,10983923,13725,0,1725812320,12966.37311380999,96.3143070599981,53469.35281392 2024-09-08,16:18:42.000,252,10983895,13565,0,1725812321,12966.346168569995,96.22266836999916,53469.33185256 2024-09-08,16:18:43.000,252,10983963,13805,0,1725812322,12966.265332849995,96.10283316000277,53469.32486544 2024-09-08,16:18:44.000,252,10983937,13485,0,1725812323,12966.19796975,96.07463663999806,53469.28992984001 2024-09-08,16:18:45.000,252,10983945,13645,0,1725812324,12966.076716169999,95.95480143000168,53469.28992984001 2024-09-08,16:18:46.000,252,10983959,13445,0,1725812325,12965.948726279988,95.92660491000424,53469.23403288 2024-09-08,16:18:47.000,252,10983915,13205,0,1725812326,12965.854417939998,95.86316274000274,53469.22704576 2024-09-08,16:18:48.000,252,10983922,13605,0,1725812327,12965.753373289997,95.82791708999866,53469.199097280005 2024-09-08,16:18:49.000,252,10983960,13605,0,1725812328,12965.652328639997,95.76447492000443,53469.17813592 2024-09-08,16:18:50.000,252,10983966,13405,0,1725812329,12965.497393509992,95.7574257899978,53469.19211016001 2024-09-08,16:18:51.000,252,10983941,13805,0,1725812330,12965.396348859991,95.70808188000228,53469.129226080004 2024-09-08,16:18:52.000,252,10983921,13565,0,1725812331,12965.31551313999,95.65168884000013,53469.09429048001 2024-09-08,16:18:53.000,252,10983974,13605,0,1725812332,12965.227941109995,95.63054145000206,53469.08730336 2024-09-08,16:18:54.000,252,10983963,13805,0,1725812333,12965.106687529995,95.58824666999863,53469.066342 2024-09-08,16:18:55.000,252,10983975,13605,0,1725812334,12965.03258811999,95.5248045000044,53469.03839352 2024-09-08,16:18:56.000,252,10983952,13725,0,1725812335,12964.985433949994,95.48955885000032,53468.9964708 2024-09-08,16:18:57.000,252,10983950,13685,0,1725812336,12964.93154346999,95.46841146000224,53469.04538064 2024-09-08,16:18:58.000,252,10983970,13485,0,1725812337,12964.830498819989,95.46136233000288,53468.982496560006 2024-09-08,16:18:59.000,252,10983929,13645,0,1725812338,12964.796817269998,95.44726407000417,53468.98948368 2024-09-08,16:19:00.000,252,10983980,13525,0,1725812339,12964.722717859993,95.43316580999817,53468.961535200004 2024-09-08,16:19:01.000,252,10983898,13485,0,1725812340,12964.702508929993,95.4120184200001,53468.933586720006 2024-09-08,16:19:02.000,252,10983900,13405,0,1725812341,12964.594727969998,95.38382190000266,53468.933586720006 2024-09-08,16:19:03.000,252,10983973,13565,0,1725812342,12964.574519039998,95.41906754999945,53468.912625360004 2024-09-08,16:19:04.000,252,10983969,13725,0,1725812343,12964.473474389997,95.44726407000417,53468.92659960001 2024-09-08,16:19:05.000,252,10983963,13365,0,1725812344,12964.419583909992,95.48955885000032,53468.89865112 2024-09-08,16:19:06.000,252,10983964,13765,0,1725812345,12964.325275570001,95.5107062399984,53468.87768976 2024-09-08,16:19:07.000,252,10983966,13605,0,1725812346,12964.230967229996,95.53185363000375,53468.85672840001 2024-09-08,16:19:08.000,252,10983947,13565,0,1725812347,12964.136658889991,95.59529579999798,53468.85672840001 2024-09-08,16:19:09.000,252,10983953,13485,0,1725812348,12964.08276841,95.61644319000334,53468.891664 2024-09-08,16:19:10.000,252,10983910,13685,0,1725812349,12964.02214162,95.6869344900042,53468.80781856001 2024-09-08,16:19:11.000,252,10983956,13565,0,1725812350,12963.988460069995,95.73627839999972,53468.82877992 2024-09-08,16:19:12.000,252,10983921,13725,0,1725812351,12963.98172376,95.73627839999972,53468.82877992 2024-09-08,16:19:13.000,252,10983918,13605,0,1725812352,12963.93456958999,95.7574257899978,53468.793844320004 2024-09-08,16:19:14.000,252,10983959,13485,0,1725812353,12963.87394279999,95.80676970000059,53468.71698600001 2024-09-08,16:19:15.000,252,10983980,13405,0,1725812354,12963.846997559995,95.75037665999844,53468.68903752001 2024-09-08,16:19:16.000,252,10983978,13645,0,1725812355,12963.83352493999,95.7574257899978,53468.77288296 2024-09-08,16:19:17.000,252,10983904,13485,0,1725812356,12963.82005232,95.74332752999908,53468.6820504 2024-09-08,16:19:18.000,252,10983927,13485,0,1725812357,12963.79310707999,95.73627839999972,53468.70301176 2024-09-08,16:19:19.000,252,10983975,13565,0,1725812358,12963.79984339,95.70808188000228,53468.57025648001 2024-09-08,16:19:20.000,252,10983910,13605,0,1725812359,12963.81331600999,95.64463971000077,53468.58423072 2024-09-08,16:19:21.000,252,10983967,13445,0,1725812360,12963.86047018,95.64463971000077,53468.598204960006 2024-09-08,16:19:22.000,252,10983873,13485,0,1725812361,12963.927833279995,95.58119753999927,53468.63314056 2024-09-08,16:19:23.000,252,10983969,13405,0,1725812362,12963.97498744999,95.55300102000183,53468.58423072 2024-09-08,16:19:24.000,252,10983936,13565,0,1725812363,12964.03561423999,95.5248045000044,53468.55628224 2024-09-08,16:19:25.000,252,10983954,13485,0,1725812364,12964.136658889991,95.44726407000417,53468.542308 2024-09-08,16:19:26.000,252,10983975,13605,0,1725812365,12964.210758299996,95.42611667999881,53468.458462560004 2024-09-08,16:19:27.000,252,10983944,13165,0,1725812366,12964.305066640001,95.40496929000074,53468.50038528001 2024-09-08,16:19:28.000,252,10983944,13365,0,1725812367,12964.379166049992,95.32037973000115,53468.50038528001 2024-09-08,16:19:29.000,252,10983938,13605,0,1725812368,12964.426320220002,95.29923234000307,53468.49339816 2024-09-08,16:19:30.000,252,10983932,13565,0,1725812369,12964.460001769992,95.24283930000092,53468.48641104 2024-09-08,16:19:31.000,252,10983989,13405,0,1725812370,12964.513892249997,95.19349538999813,53468.479423920006 2024-09-08,16:19:32.000,252,10983962,13805,0,1725812371,12964.513892249997,95.15824974000134,53468.4375012 2024-09-08,16:19:33.000,252,10983996,13805,0,1725812372,12964.554310109997,95.10185669999919,53468.5073724 2024-09-08,16:19:34.000,252,10983945,13525,0,1725812373,12964.473474389997,95.08070931000111,53468.51435952 2024-09-08,16:19:35.000,252,10983959,13445,0,1725812374,12964.466738080002,94.98202149000281,53468.51435952 2024-09-08,16:19:36.000,252,10984015,13405,0,1725812375,12964.412847599997,94.97497236000345,53468.52134664001 2024-09-08,16:19:37.000,252,10983957,13765,0,1725812376,12964.392638669997,94.89743193000322,53468.528333760005 2024-09-08,16:19:38.000,252,10983972,13445,0,1725812377,12964.338748189992,94.8833336700045,53468.542308 2024-09-08,16:19:39.000,252,10983976,13245,0,1725812378,12964.332011879997,94.83398976000171,53468.51435952 2024-09-08,16:19:40.000,252,10983947,13485,0,1725812379,12964.305066640001,94.78464584999892,53468.52134664001 2024-09-08,16:19:41.000,252,10983948,13445,0,1725812380,12964.332011879997,94.7071054199987,53468.5073724 2024-09-08,16:19:42.000,252,10983964,13605,0,1725812381,12964.338748189992,94.70005628999934,53468.49339816 2024-09-08,16:19:43.000,252,10983991,13205,0,1725812382,12964.311802949996,94.61546672999975,53468.49339816 2024-09-08,16:19:44.000,252,10983975,13405,0,1725812383,12964.305066640001,94.5731719500036,53468.50038528001 2024-09-08,16:19:45.000,252,10983964,13605,0,1725812384,12964.358957119992,94.5731719500036,53468.51435952 2024-09-08,16:19:46.000,252,10983942,13805,0,1725812385,12964.325275570001,94.48858239000401,53468.528333760005 2024-09-08,16:19:47.000,252,10983912,13565,0,1725812386,12964.338748189992,94.45333673999994,53468.542308 2024-09-08,16:19:48.000,252,10983935,13645,0,1725812387,12964.352220809997,94.39694369999779,53468.47243680001 2024-09-08,16:19:49.000,252,10983942,13405,0,1725812388,12964.392638669997,94.36874718000036,53468.49339816 2024-09-08,16:19:50.000,252,10983932,13285,0,1725812389,12964.426320220002,94.361698050001,53468.49339816 2024-09-08,16:19:51.000,252,10983975,13605,0,1725812390,12964.466738080002,94.41104196000379,53468.458462560004 2024-09-08,16:19:52.000,252,10983986,13725,0,1725812391,12964.513892249997,94.41809109000314,53468.47243680001 2024-09-08,16:19:53.000,252,10983951,13405,0,1725812392,12964.527364870002,94.45333673999994,53468.53532088 2024-09-08,16:19:54.000,252,10983966,13405,0,1725812393,12964.520628559992,94.48858239000401,53468.56326936 2024-09-08,16:19:55.000,252,10983954,13565,0,1725812394,12964.433056529997,94.53792629999953,53468.542308 2024-09-08,16:19:56.000,252,10983929,13565,0,1725812395,12964.358957119992,94.59431934000168,53468.57025648001 2024-09-08,16:19:57.000,252,10983959,13285,0,1725812396,12964.264648780001,94.7071054199987,53468.598204960006 2024-09-08,16:19:58.000,252,10983919,13325,0,1725812397,12964.09624102999,94.75644933000149,53468.55628224 2024-09-08,16:19:59.000,252,10983906,13645,0,1725812398,12963.988460069995,94.84103889000107,53468.63314056 2024-09-08,16:20:00.000,252,10983947,13605,0,1725812399,12963.826788629995,94.9538249699981,53468.66807616001 2024-09-08,16:20:01.000,252,10983943,13565,0,1725812400,12963.698798739999,95.05251279000368,53468.6820504 2024-09-08,16:20:02.000,252,10983943,13405,0,1725812401,12963.591017779989,95.13710235000326,53468.6820504 2024-09-08,16:20:03.000,252,10983945,13285,0,1725812402,12963.510182059988,95.20054452000477,53468.66807616001 2024-09-08,16:20:04.000,252,10983946,13365,0,1725812403,12963.442818959993,95.27103581999836,53468.70999888 2024-09-08,16:20:05.000,252,10983948,13725,0,1725812404,12963.449555269988,95.32742886000051,53468.70999888 2024-09-08,16:20:06.000,252,10983940,13605,0,1725812405,12963.388928480003,95.3767727700033,53468.70999888 2024-09-08,16:20:07.000,252,10983931,13645,0,1725812406,12963.335037999997,95.41906754999945,53468.744934480004 2024-09-08,16:20:08.000,252,10983960,13365,0,1725812407,12963.254202279997,95.44726407000417,53468.73096024 2024-09-08,16:20:09.000,252,10983958,13645,0,1725812408,12963.180102869992,95.50365710999904,53468.793844320004 2024-09-08,16:20:10.000,252,10983942,13525,0,1725812409,12963.092530839996,95.53890276000311,53468.744934480004 2024-09-08,16:20:11.000,252,10983925,13445,0,1725812410,12963.025167740001,95.58824666999863,53468.744934480004 2024-09-08,16:20:12.000,252,10983932,13605,0,1725812411,12962.92412309,95.63759058000142,53468.80083144 2024-09-08,16:20:13.000,252,10983920,13525,0,1725812412,12962.890441539996,95.6869344900042,53468.793844320004 2024-09-08,16:20:14.000,252,10983916,13525,0,1725812413,12962.84328737,95.722180140001,53468.793844320004 2024-09-08,16:20:15.000,252,10983924,13565,0,1725812414,12962.77592426999,95.74332752999908,53468.793844320004 2024-09-08,16:20:16.000,252,10983911,13525,0,1725812415,12962.72203379,95.77857318000315,53468.77987008 2024-09-08,16:20:17.000,252,10983961,13565,0,1725812416,12962.708561169995,95.79972057000123,53468.77288296 2024-09-08,16:20:18.000,252,10983967,13605,0,1725812417,12962.68161593,95.79267144000187,53468.814805680006 2024-09-08,16:20:19.000,252,10983961,13605,0,1725812418,12962.688352239995,95.81381882999995,53468.814805680006 2024-09-08,16:20:20.000,252,10983963,13845,0,1725812419,12962.67487961999,95.77857318000315,53468.77288296 2024-09-08,16:20:21.000,252,10983907,13525,0,1725812420,12962.69508854999,95.78562231000251,53468.793844320004 2024-09-08,16:20:22.000,252,10983934,13565,0,1725812421,12962.74224272,95.77857318000315,53468.71698600001 2024-09-08,16:20:23.000,252,10983907,13245,0,1725812422,12962.769187959995,95.73627839999972,53468.66108904 2024-09-08,16:20:24.000,252,10983918,13765,0,1725812423,12962.85675998999,95.69398362000356,53468.744934480004 2024-09-08,16:20:25.000,252,10983911,13605,0,1725812424,12962.951068329996,95.67988536000485,53468.77987008 2024-09-08,16:20:26.000,252,10983954,13445,0,1725812425,12963.004958810001,95.60234493000462,53468.71698600001 2024-09-08,16:20:27.000,252,10983937,13525,0,1725812426,12963.092530839996,95.59529579999798,53468.696024640005 2024-09-08,16:20:28.000,252,10983896,13605,0,1725812427,12963.220520729992,95.54595189000247,53468.70301176 2024-09-08,16:20:29.000,252,10983943,13285,0,1725812428,12963.308092760002,95.49660797999968,53468.73096024 2024-09-08,16:20:30.000,252,10983918,13645,0,1725812429,12963.355246929998,95.46841146000224,53468.744934480004 2024-09-08,16:20:31.000,252,10983945,13445,0,1725812430,12963.388928480003,95.49660797999968,53468.78685720001 2024-09-08,16:20:32.000,252,10984003,13405,0,1725812431,12963.375455859998,95.51775536999776,53468.793844320004 2024-09-08,16:20:33.000,252,10983933,13565,0,1725812432,12963.382192169993,95.56709928000055,53468.77987008 2024-09-08,16:20:34.000,252,10983889,13445,0,1725812433,12963.388928480003,95.60939406000398,53468.84275416 2024-09-08,16:20:35.000,252,10983945,13405,0,1725812434,12963.368719550002,95.67283622999821,53468.84275416 2024-09-08,16:20:36.000,252,10983945,13285,0,1725812435,12963.375455859998,95.76447492000443,53468.83576704001 2024-09-08,16:20:37.000,252,10983889,13685,0,1725812436,12963.341774309993,95.84201535000466,53468.83576704001 2024-09-08,16:20:38.000,252,10983918,13645,0,1725812437,12963.348510620002,95.97594881999976,53468.87070264 2024-09-08,16:20:39.000,252,10983936,13405,0,1725812438,12963.402401099993,96.0675875099987,53468.88467688001 2024-09-08,16:20:40.000,252,10983923,13605,0,1725812439,12963.402401099993,96.12398055000085,53468.90563824001 2024-09-08,16:20:41.000,252,10983950,13685,0,1725812440,12963.456291579998,96.20857011000044,53468.891664 2024-09-08,16:20:42.000,252,10983931,13525,0,1725812441,12963.469764199988,96.30725792999874,53468.96852232 2024-09-08,16:20:43.000,252,10983899,13485,0,1725812442,12963.483236819993,96.37070010000025,53468.961535200004 2024-09-08,16:20:44.000,252,10983938,13485,0,1725812443,12963.489973129988,96.41299488000368,53468.96852232 2024-09-08,16:20:45.000,252,10983928,13405,0,1725812444,12963.456291579998,96.48348618000455,53468.961535200004 2024-09-08,16:20:46.000,252,10983910,13365,0,1725812445,12963.402401099993,96.59627226000157,53468.9964708 2024-09-08,16:20:47.000,252,10983914,13485,0,1725812446,12963.361983239993,96.68791095000051,53469.031406400005 2024-09-08,16:20:48.000,252,10983917,13405,0,1725812447,12963.247465970002,96.80774616000417,53469.10826472 2024-09-08,16:20:49.000,252,10983936,13605,0,1725812448,12963.159893939992,96.94872875999863,53469.11525184 2024-09-08,16:20:50.000,252,10983947,13805,0,1725812449,12963.011695119996,97.082662230001,53469.10826472 2024-09-08,16:20:51.000,252,10983899,13485,0,1725812450,12962.937595709991,97.28003787000489,53469.14320032001 2024-09-08,16:20:52.000,252,10983915,13485,0,1725812451,12962.87696891999,97.45626612000342,53469.12223896001 2024-09-08,16:20:53.000,252,10983913,13445,0,1725812452,12962.73550640999,97.59019958999852,53469.12223896001 2024-09-08,16:20:54.000,252,10983898,13725,0,1725812453,12962.71529747999,97.73823131999961,53469.19211016001 2024-09-08,16:20:55.000,252,10983925,13805,0,1725812454,12962.67487961999,97.84396827000455,53469.12223896001 2024-09-08,16:20:56.000,252,10983899,13525,0,1725812455,12962.70182486,97.90741043999878,53469.16416168 2024-09-08,16:20:57.000,252,10983903,13765,0,1725812456,12962.708561169995,97.99199999999837,53469.17813592 2024-09-08,16:20:58.000,252,10983912,13565,0,1725812457,12962.769187959995,98.01314739000372,53469.2060844 2024-09-08,16:20:59.000,252,10983919,13405,0,1725812458,12962.82307844,98.0695404299986,53469.2060844 2024-09-08,16:21:00.000,252,10983933,13565,0,1725812459,12962.890441539996,98.12593347000075,53469.24102000001 2024-09-08,16:21:01.000,252,10983895,13325,0,1725812460,12962.96454095,98.1823265100029,53469.22005864001 2024-09-08,16:21:02.000,252,10983945,13685,0,1725812461,12963.018431429991,98.2457686800044,53469.248007120004 2024-09-08,16:21:03.000,252,10983895,13285,0,1725812462,12963.099267149992,98.33035824000399,53469.24102000001 2024-09-08,16:21:04.000,252,10983882,13605,0,1725812463,12963.132948699997,98.38675127999886,53469.2759556 2024-09-08,16:21:05.000,252,10983894,13685,0,1725812464,12963.146421320002,98.48543910000444,53469.26198136001 2024-09-08,16:21:06.000,252,10983959,13725,0,1725812465,12963.132948699997,98.63347082999826,53469.32486544 2024-09-08,16:21:07.000,252,10983935,13445,0,1725812466,12963.112739769997,98.72510952000448,53469.268968480006 2024-09-08,16:21:08.000,252,10983897,13285,0,1725812467,12963.065585600001,98.81674821000342,53469.31089120001 2024-09-08,16:21:09.000,252,10983942,13565,0,1725812468,12963.052112979996,98.90838690000237,53469.35281392 2024-09-08,16:21:10.000,252,10983903,13485,0,1725812469,12963.031904049996,99.02117297999939,53469.32486544 2024-09-08,16:21:11.000,252,10983871,13765,0,1725812470,12962.971277259996,99.07051689000218,53469.32486544 2024-09-08,16:21:12.000,252,10983904,13605,0,1725812471,12962.978013569991,99.14100819000305,53469.366788160005 2024-09-08,16:21:13.000,252,10983868,13285,0,1725812472,12962.930859399996,99.19740122999792,53469.317878320006 2024-09-08,16:21:14.000,252,10983908,13405,0,1725812473,12962.910650469996,99.19035209999856,53469.33185256 2024-09-08,16:21:15.000,252,10983877,13485,0,1725812474,12962.90391416,99.21854862000328,53469.268968480006 2024-09-08,16:21:16.000,252,10983898,13445,0,1725812475,12962.937595709991,99.26084339999943,53469.296916960004 2024-09-08,16:21:17.000,252,10983900,13725,0,1725812476,12962.978013569991,99.26789252999879,53469.35980104001 2024-09-08,16:21:18.000,252,10983880,13605,0,1725812477,12963.025167740001,99.28903992000414,53469.317878320006 2024-09-08,16:21:19.000,252,10983923,13365,0,1725812478,12963.079058219992,99.31018731000222,53469.33185256 2024-09-08,16:21:20.000,252,10983868,13485,0,1725812479,12963.186839180002,99.38067861000309,53469.31089120001 2024-09-08,16:21:21.000,252,10983862,13485,0,1725812480,12963.247465970002,99.43707164999796,53469.33883968001 2024-09-08,16:21:22.000,252,10983923,13565,0,1725812481,12963.335037999997,99.49346469000011,53469.3458268 2024-09-08,16:21:23.000,252,10983960,13525,0,1725812482,12963.415873719998,99.5428086000029,53469.28294272 2024-09-08,16:21:24.000,252,10983896,13405,0,1725812483,12963.557336229998,99.62034903000313,53469.30390408 2024-09-08,16:21:25.000,252,10983865,13245,0,1725812484,12963.719007669999,99.62739816000249,53469.33185256 2024-09-08,16:21:26.000,252,10983903,13805,0,1725812485,12963.91436065999,99.65559467999992,53469.40871088001 2024-09-08,16:21:27.000,252,10983934,13445,0,1725812486,12964.109713649996,99.66264380999928,53469.40172376 2024-09-08,16:21:28.000,252,10983885,13405,0,1725812487,12964.332011879997,99.676742069998,53469.38774952001 2024-09-08,16:21:29.000,252,10983916,13565,0,1725812488,12964.534101179997,99.66264380999928,53469.40871088001 2024-09-08,16:21:30.000,252,10983907,13485,0,1725812489,12964.702508929993,99.61329990000377,53469.436659360006 2024-09-08,16:21:31.000,252,10983875,13285,0,1725812490,12964.918070849999,99.66264380999928,53469.5205048 2024-09-08,16:21:32.000,252,10983870,13445,0,1725812491,12965.05953336,99.66264380999928,53469.54845328 2024-09-08,16:21:33.000,252,10983893,13165,0,1725812492,12965.187523249995,99.71198772000207,53469.64627296001 2024-09-08,16:21:34.000,252,10983886,13125,0,1725812493,12965.26162266,99.75428249999823,53469.61832448 2024-09-08,16:21:35.000,252,10983862,13485,0,1725812494,12965.34245838,99.76838076000422,53469.702169920005 2024-09-08,16:21:36.000,252,10983868,13445,0,1725812495,12965.38287624,99.86001945000316,53469.73710552 2024-09-08,16:21:37.000,252,10983897,13405,0,1725812496,12965.416557789991,99.92346162000467,53469.78601536 2024-09-08,16:21:38.000,252,10983880,13565,0,1725812497,12965.504129820001,99.97280553000019,53469.84191232001 2024-09-08,16:21:39.000,252,10983873,13605,0,1725812498,12965.564756610001,99.99395291999826,53469.82793808 2024-09-08,16:21:40.000,252,10983920,13525,0,1725812499,12965.618647089992,100.0010020500049,53469.86287368001 2024-09-08,16:21:41.000,252,10983857,13245,0,1725812500,12965.719691739992,100.01510031000362,53469.87684792 2024-09-08,16:21:42.000,252,10983908,13445,0,1725812501,12965.753373289997,100.01510031000362,53469.93274488001 2024-09-08,16:21:43.000,252,10983882,13725,0,1725812502,12965.834209009998,99.97985465999955,53469.9746676 2024-09-08,16:21:44.000,252,10983891,13685,0,1725812503,12965.901572109993,100.02919857000234,53470.02357744 2024-09-08,16:21:45.000,252,10983877,13325,0,1725812504,12965.908308419988,100.06444421999913,53470.05851304001 2024-09-08,16:21:46.000,252,10983878,13405,0,1725812505,12965.935253659998,100.15608290999808,53470.09344864 2024-09-08,16:21:47.000,252,10983913,13405,0,1725812506,12965.874626869998,100.25477073000366,53470.107422880006 2024-09-08,16:21:48.000,252,10983889,13485,0,1725812507,12965.888099489988,100.40985159000411,53470.10043576001 2024-09-08,16:21:49.000,252,10983907,13405,0,1725812508,12965.861154249993,100.60017810000136,53470.135371360004 2024-09-08,16:21:50.000,252,10983892,13685,0,1725812509,12965.827472700003,100.74820983000245,53470.14235848 2024-09-08,16:21:51.000,252,10983880,13565,0,1725812510,12965.834209009998,100.94558546999906,53470.14235848 2024-09-08,16:21:52.000,252,10983940,13565,0,1725812511,12965.834209009998,101.051322420004,53470.17030696 2024-09-08,16:21:53.000,252,10983852,13365,0,1725812512,12965.854417939998,101.19935414999782,53470.19126832 2024-09-08,16:21:54.000,252,10983899,13605,0,1725812513,12965.901572109993,101.33328762000019,53470.26113952 2024-09-08,16:21:55.000,252,10983866,13645,0,1725812514,12965.908308419988,101.48131935000129,53470.289088 2024-09-08,16:21:56.000,252,10983861,13645,0,1725812515,12965.989144139989,101.61525282000366,53470.28210088 2024-09-08,16:21:57.000,252,10983890,13605,0,1725812516,12966.009353069989,101.72803890000068,53470.303062240004 2024-09-08,16:21:58.000,252,10983866,13925,0,1725812517,12966.049770929989,101.79148107000219,53470.38690768 2024-09-08,16:21:59.000,252,10983854,13365,0,1725812518,12966.063243549994,101.90426714999921,53470.43581752001 2024-09-08,16:22:00.000,252,10983852,13805,0,1725812519,12966.076716169999,102.01000410000415,53470.421843280004 2024-09-08,16:22:01.000,252,10983887,13485,0,1725812520,12966.137342959999,102.11574105000182,53470.491714480006 2024-09-08,16:22:02.000,252,10983941,13565,0,1725812521,12966.11039771999,102.15803582999797,53470.54761144 2024-09-08,16:22:03.000,252,10983911,13405,0,1725812522,12966.117134029999,102.26377278000291,53470.48472736001 2024-09-08,16:22:04.000,252,10983904,13365,0,1725812523,12966.123870339994,102.32016581999778,53470.50568872 2024-09-08,16:22:05.000,252,10983875,13325,0,1725812524,12966.117134029999,102.36950973000057,53470.52665008 2024-09-08,16:22:06.000,252,10983893,13405,0,1725812525,12966.103661409994,102.43295190000208,53470.56158568001 2024-09-08,16:22:07.000,252,10983931,13485,0,1725812526,12966.11039771999,102.48229581000487,53470.610495520006 2024-09-08,16:22:08.000,252,10983878,13765,0,1725812527,12966.164288199994,102.55983623999782,53470.54761144 2024-09-08,16:22:09.000,252,10983918,13485,0,1725812528,12966.23165129999,102.60213102000125,53470.58254704001 2024-09-08,16:22:10.000,252,10983928,13405,0,1725812529,12966.33269594999,102.66557319000276,53470.61748264 2024-09-08,16:22:11.000,252,10983923,13685,0,1725812530,12966.47415845999,102.76426101000106,53470.64543112 2024-09-08,16:22:12.000,252,10983929,13525,0,1725812531,12966.58193942,102.82065405000321,53470.68036672001 2024-09-08,16:22:13.000,252,10983891,13765,0,1725812532,12966.770556099997,102.82770318000257,53470.68036672001 2024-09-08,16:22:14.000,252,10983882,13725,0,1725812533,12966.925491230002,102.89114535000408,53470.708315200005 2024-09-08,16:22:15.000,252,10983876,13405,0,1725812534,12967.080426359993,102.92639100000088,53470.68735384 2024-09-08,16:22:16.000,252,10983871,13685,0,1725812535,12967.235361489998,102.95458751999831,53470.806134880004 2024-09-08,16:22:17.000,252,10983942,13485,0,1725812536,12967.363351379994,102.98278404000303,53470.806134880004 2024-09-08,16:22:18.000,252,10983892,13445,0,1725812537,12967.51828651,103.05327534000389,53470.827096240006 2024-09-08,16:22:19.000,252,10983866,13765,0,1725812538,12967.605858539995,103.10966837999877,53470.84107048 2024-09-08,16:22:20.000,252,10983871,13525,0,1725812539,12967.686694259995,103.15901229000156,53470.83408336 2024-09-08,16:22:21.000,252,10983907,13485,0,1725812540,12967.794475219991,103.2506509800005,53470.91094168 2024-09-08,16:22:22.000,252,10983956,13445,0,1725812541,12967.868574629996,103.32819141000073,53470.924915920004 2024-09-08,16:22:23.000,252,10983917,13405,0,1725812542,12967.976355589992,103.39163358000224,53470.9528644 2024-09-08,16:22:24.000,252,10983890,13605,0,1725812543,12968.084136550002,103.3986827100016,53470.91792880001 2024-09-08,16:22:25.000,252,10983900,13605,0,1725812544,12968.212126439998,103.42687922999903,53470.96683864001 2024-09-08,16:22:26.000,252,10983869,13765,0,1725812545,12968.360325259993,103.38458445000288,53470.91094168 2024-09-08,16:22:27.000,252,10983969,13485,0,1725812546,12968.474842529999,103.33524054000009,53470.96683864001 2024-09-08,16:22:28.000,252,10983889,13685,0,1725812547,12968.61630504,103.27884749999794,53471.00177424 2024-09-08,16:22:29.000,252,10983857,13325,0,1725812548,12968.75103123999,103.20835620000435,53471.00177424 2024-09-08,16:22:30.000,252,10983932,13605,0,1725812549,12968.91270267999,103.11671750999813,53471.0227356 2024-09-08,16:22:31.000,252,10983926,13605,0,1725812550,12969.121528290001,103.04622621000453,53471.0576712 2024-09-08,16:22:32.000,252,10983950,13405,0,1725812551,12969.296672349992,102.96163664999767,53471.07863256 2024-09-08,16:22:33.000,252,10983937,13765,0,1725812552,12969.505497959988,102.86999795999873,53471.10658104001 2024-09-08,16:22:34.000,252,10983898,13805,0,1725812553,12969.727796189989,102.72901536000427,53471.17645224 2024-09-08,16:22:35.000,252,10983898,13685,0,1725812554,12969.95009441999,102.64442580000468,53471.20440072001 2024-09-08,16:22:36.000,252,10983885,13765,0,1725812555,12970.17912896,102.56688537000446,53471.22536208 2024-09-08,16:22:37.000,252,10983935,13405,0,1725812556,12970.361009330001,102.46819754999888,53471.25331056001 2024-09-08,16:22:38.000,252,10983931,13445,0,1725812557,12970.576571249992,102.39065711999865,53471.34414312 2024-09-08,16:22:39.000,252,10983893,13325,0,1725812558,12970.738242689993,102.33426408000378,53471.31619464 2024-09-08,16:22:40.000,252,10983973,13605,0,1725812559,12970.886441509989,102.28492017000099,53471.38606584 2024-09-08,16:22:41.000,252,10983920,13685,0,1725812560,12971.08853080999,102.24967452000419,53471.43497568 2024-09-08,16:22:42.000,252,10983902,13525,0,1725812561,12971.2165207,102.17918322000332,53471.46292416 2024-09-08,16:22:43.000,252,10983982,13485,0,1725812562,12971.344510589995,102.22147799999948,53471.49087264001 2024-09-08,16:22:44.000,252,10983892,13325,0,1725812563,12971.432082619991,102.22147799999948,53471.511834 2024-09-08,16:22:45.000,252,10983904,13405,0,1725812564,12971.553336199991,102.24262539000483,53471.60266656 2024-09-08,16:22:46.000,252,10983918,13485,0,1725812565,12971.694798709992,102.2990184299997,53471.63061504 2024-09-08,16:22:47.000,252,10983926,13645,0,1725812566,12971.768898119997,102.32721495000442,53471.616640800006 2024-09-08,16:22:48.000,252,10983914,13445,0,1725812567,12971.822788600002,102.35541147000185,53471.70048624 2024-09-08,16:22:49.000,252,10983880,13405,0,1725812568,12971.910360629998,102.37655885999993,53471.75638320001 2024-09-08,16:22:50.000,252,10983898,13565,0,1725812569,12971.950778489998,102.36246060000121,53471.77035744 2024-09-08,16:22:51.000,252,10983971,13485,0,1725812570,12972.011405279998,102.35541147000185,53471.82625440001 2024-09-08,16:22:52.000,252,10983906,13485,0,1725812571,12972.011405279998,102.31311668999842,53471.85420288001 2024-09-08,16:22:53.000,252,10983907,13565,0,1725812572,12972.045086829989,102.26377278000291,53471.8961256 2024-09-08,16:22:54.000,252,10983903,13565,0,1725812573,12972.072032069998,102.1650849600046,53471.91009984 2024-09-08,16:22:55.000,252,10983952,13605,0,1725812574,12972.072032069998,102.11574105000182,53471.9659968 2024-09-08,16:22:56.000,252,10983880,13565,0,1725812575,12972.098977309994,102.03115149000223,53472.000932400006 2024-09-08,16:22:57.000,252,10983911,13565,0,1725812576,12972.119186239994,101.93246367000393,53472.05682936 2024-09-08,16:22:58.000,252,10983940,13485,0,1725812577,12972.18654933999,101.8901688900005,53472.049842240005 2024-09-08,16:22:59.000,252,10983955,13405,0,1725812578,12972.26738505999,101.87607063000178,53472.119713440006 2024-09-08,16:23:00.000,252,10983912,13565,0,1725812579,12972.321275539995,101.86902150000242,53472.168623280006 2024-09-08,16:23:01.000,252,10983925,13605,0,1725812580,12972.39537495,101.90426714999921,53472.20355888 2024-09-08,16:23:02.000,252,10983870,13565,0,1725812581,12972.4964196,101.96770932000072,53472.27343008 2024-09-08,16:23:03.000,252,10983900,13605,0,1725812582,12972.55031007999,102.10869192000246,53472.315352800004 2024-09-08,16:23:04.000,252,10983923,13565,0,1725812583,12972.671563659991,102.22147799999948,53472.36426264 2024-09-08,16:23:05.000,252,10983916,13565,0,1725812584,12972.718717830001,102.34131321000314,53472.36426264 2024-09-08,16:23:06.000,252,10983899,13485,0,1725812585,12972.779344620001,102.51049233000231,53472.455095200006 2024-09-08,16:23:07.000,252,10983913,13645,0,1725812586,12972.839971410001,102.68672058000084,53472.4900308 2024-09-08,16:23:08.000,252,10983930,13725,0,1725812587,12972.893861889992,102.84180144000129,53472.504005040006 2024-09-08,16:23:09.000,252,10983894,13645,0,1725812588,12972.967961299997,103.02507881999918,53472.54592776001 2024-09-08,16:23:10.000,252,10983925,13405,0,1725812589,12973.028588089997,103.11671750999813,53472.59483760001 2024-09-08,16:23:11.000,252,10983910,13445,0,1725812590,12973.062269640002,103.22245446000306,53472.622786080006 2024-09-08,16:23:12.000,252,10983907,13325,0,1725812591,12973.122896430003,103.25770010999986,53472.60881184 2024-09-08,16:23:13.000,252,10983917,13525,0,1725812592,12973.210468459998,103.27884749999794,53472.68567016 2024-09-08,16:23:14.000,252,10983866,13245,0,1725812593,12973.277831559994,103.29294576000393,53472.650734560004 2024-09-08,16:23:15.000,252,10983907,13565,0,1725812594,12973.324985729989,103.26474923999922,53472.601824720005 2024-09-08,16:23:16.000,252,10983941,13485,0,1725812595,12973.439502999994,103.17311055000027,53472.72759288 2024-09-08,16:23:17.000,252,10983921,13445,0,1725812596,12973.520338719994,103.07442273000197,53472.720605760005 2024-09-08,16:23:18.000,252,10983914,13645,0,1725812597,12973.560756579995,102.9404892599996,53472.77650272 2024-09-08,16:23:19.000,252,10983895,13925,0,1725812598,12973.66853753999,102.83475231000193,53472.76252848001 2024-09-08,16:23:20.000,252,10983893,13605,0,1725812599,12973.7763185,102.72196623000491,53472.75554136 2024-09-08,16:23:21.000,252,10983910,13765,0,1725812600,12973.91778101,102.60918015000061,53472.77650272 2024-09-08,16:23:22.000,252,10983942,13565,0,1725812601,12974.072716139992,102.48229581000487,53472.8044512 2024-09-08,16:23:23.000,252,10983928,13605,0,1725812602,12974.247860199997,102.40475538000464,53472.86733528 2024-09-08,16:23:24.000,252,10983905,13285,0,1725812603,12974.429740569998,102.32721495000442,53472.82541256 2024-09-08,16:23:25.000,252,10983913,13565,0,1725812604,12974.611620939999,102.24262539000483,53472.83239968001 2024-09-08,16:23:26.000,252,10983920,13405,0,1725812605,12974.77329238,102.18623235000268,53472.90227088 2024-09-08,16:23:27.000,252,10983915,13485,0,1725812606,12974.95517275,102.12279018000118,53472.92323224 2024-09-08,16:23:28.000,252,10983875,13365,0,1725812607,12975.103371569996,102.08049539999774,53473.007077680006 2024-09-08,16:23:29.000,252,10983911,13725,0,1725812608,12975.244834079997,101.9888567099988,53473.02105192 2024-09-08,16:23:30.000,252,10983919,13525,0,1725812609,12975.345878729997,101.96770932000072,53473.04900040001 2024-09-08,16:23:31.000,252,10983904,13245,0,1725812610,12975.419978140002,101.91836540999793,53473.04900040001 2024-09-08,16:23:32.000,252,10983957,13605,0,1725812611,12975.527759099998,101.84787411000434,53473.04201328 2024-09-08,16:23:33.000,252,10983847,13485,0,1725812612,12975.615331129993,101.77738281000347,53473.03502616 2024-09-08,16:23:34.000,252,10983921,13565,0,1725812613,12975.675957919993,101.71394064000197,53473.09092312 2024-09-08,16:23:35.000,252,10983894,13525,0,1725812614,12975.777002569994,101.66459672999918,53473.11188448 2024-09-08,16:23:36.000,252,10983944,13605,0,1725812615,12975.770266259999,101.63640021000174,53473.12585872001 2024-09-08,16:23:37.000,252,10983915,13725,0,1725812616,12975.797211499994,101.5447615200028,53473.14682008001 2024-09-08,16:23:38.000,252,10983888,13605,0,1725812617,12975.86457459999,101.55181065000215,53473.14682008001 2024-09-08,16:23:39.000,252,10983899,13405,0,1725812618,12975.89151984,101.5447615200028,53473.19572992001 2024-09-08,16:23:40.000,252,10983896,13485,0,1725812619,12975.837629359994,101.53066326000408,53473.20271704 2024-09-08,16:23:41.000,252,10983899,13565,0,1725812620,12975.84436566999,101.52361413000472,53473.23066552 2024-09-08,16:23:42.000,252,10983985,13565,0,1725812621,12975.817420429994,101.53771239000343,53473.27957536 2024-09-08,16:23:43.000,252,10983928,13605,0,1725812622,12975.736584709994,101.58000716999959,53473.27957536 2024-09-08,16:23:44.000,252,10983916,13525,0,1725812623,12975.689430539998,101.65754759999982,53473.3284852 2024-09-08,16:23:45.000,252,10983933,13365,0,1725812624,12975.675957919993,101.73508803000004,53473.30752384 2024-09-08,16:23:46.000,252,10983915,13485,0,1725812625,12975.662485299988,101.81262846000027,53473.30053672 2024-09-08,16:23:47.000,252,10983887,13685,0,1725812626,12975.655748989993,101.84787411000434,53473.37739504 2024-09-08,16:23:48.000,252,10983864,13765,0,1725812627,12975.601858509988,101.8901688900005,53473.38438216001 2024-09-08,16:23:49.000,252,10983933,13485,0,1725812628,12975.662485299988,101.96770932000072,53473.391369280005 2024-09-08,16:23:50.000,252,10983900,13725,0,1725812629,12975.662485299988,101.96770932000072,53473.44726624 2024-09-08,16:23:51.000,252,10983843,13725,0,1725812630,12975.729848399998,101.89721801999985,53473.440279120005 2024-09-08,16:23:52.000,252,10983910,13485,0,1725812631,12975.729848399998,101.8901688900005,53473.44726624 2024-09-08,16:23:53.000,252,10983861,13565,0,1725812632,12975.783738879989,101.79853020000155,53473.4682276 2024-09-08,16:23:54.000,252,10983921,13565,0,1725812633,12975.810684119999,101.72803890000068,53473.489188960004 2024-09-08,16:23:55.000,252,10983892,13565,0,1725812634,12975.817420429994,101.66459672999918,53473.510150320006 2024-09-08,16:23:56.000,252,10983892,13485,0,1725812635,12975.857838289994,101.53066326000408,53473.50316320001 2024-09-08,16:23:57.000,252,10983911,13725,0,1725812636,12975.88478352999,101.46017196000321,53473.52412456 2024-09-08,16:23:58.000,252,10983932,13565,0,1725812637,12975.918465079994,101.34738587999891,53473.50316320001 2024-09-08,16:23:59.000,252,10983896,13605,0,1725812638,12975.979091869995,101.24164893000125,53473.49617608 2024-09-08,16:24:00.000,252,10983958,13405,0,1725812639,12975.99256449,101.15705937000166,53473.489188960004 2024-09-08,16:24:01.000,252,10983860,13485,0,1725812640,12976.039718659995,101.04427329000464,53473.47521472 2024-09-08,16:24:02.000,252,10983875,13645,0,1725812641,12976.10708175999,100.98788025000249,53473.49617608 2024-09-08,16:24:03.000,252,10983876,13525,0,1725812642,12976.160972239995,100.9032906900029,53473.43329200001 2024-09-08,16:24:04.000,252,10983894,13485,0,1725812643,12976.22833533999,100.8398485200014,53473.440279120005 2024-09-08,16:24:05.000,252,10983898,13405,0,1725812644,12976.26875319999,100.7905046099986,53473.391369280005 2024-09-08,16:24:06.000,252,10983888,13845,0,1725812645,12976.262016889996,100.71296417999838,53473.42630488 2024-09-08,16:24:07.000,252,10983923,13405,0,1725812646,12976.241807959996,100.57903071000328,53473.40534352 2024-09-08,16:24:08.000,252,10983877,13645,0,1725812647,12976.21486272,100.46624462999898,53473.440279120005 2024-09-08,16:24:09.000,252,10983857,13525,0,1725812648,12976.262016889996,100.2477216000043,53473.36342080001 2024-09-08,16:24:10.000,252,10983908,13645,0,1725812649,12976.241807959996,100.0362477000017,53473.36342080001 2024-09-08,16:24:11.000,252,10983929,13525,0,1725812650,12976.3361163,99.81067554000037,53473.35643368 2024-09-08,16:24:12.000,252,10983885,13485,0,1725812651,12976.430424639992,99.49346469000011,53473.33547232001 2024-09-08,16:24:13.000,252,10983921,13645,0,1725812652,12976.605568699997,99.1198607999977,53473.3284852 2024-09-08,16:24:14.000,252,10983952,13565,0,1725812653,12976.760503830003,98.78855168999871,53473.321498080004 2024-09-08,16:24:15.000,252,10983901,13405,0,1725812654,12976.982802059989,98.42199693000293,53473.27957536 2024-09-08,16:24:16.000,252,10983873,13565,0,1725812655,12977.18489135999,98.04134391000116,53473.30053672 2024-09-08,16:24:17.000,252,10983955,13605,0,1725812656,12977.35329911,97.73823131999961,53473.29354960001 2024-09-08,16:24:18.000,252,10983880,13885,0,1725812657,12977.51497055,97.38577482000255,53473.23765264 2024-09-08,16:24:19.000,252,10983836,13365,0,1725812658,12977.696850920001,97.13905527000315,53473.25162688 2024-09-08,16:24:20.000,252,10983878,13405,0,1725812659,12977.865258669997,96.94167962999927,53473.23765264 2024-09-08,16:24:21.000,252,10983918,13605,0,1725812660,12977.959567010003,96.82889355000225,53473.272588240005 2024-09-08,16:24:22.000,252,10983919,13565,0,1725812661,12978.026930109998,96.75840225000138,53473.24463976001 2024-09-08,16:24:23.000,252,10983917,13485,0,1725812662,12978.074084279993,96.68086182000116,53473.272588240005 2024-09-08,16:24:24.000,252,10983882,13685,0,1725812663,12978.094293209993,96.70200920999923,53473.223678400005 2024-09-08,16:24:25.000,252,10983843,13645,0,1725812664,12978.087556899998,96.73020573000395,53473.23066552 2024-09-08,16:24:26.000,252,10983893,13165,0,1725812665,12978.080820589988,96.75840225000138,53473.20970416 2024-09-08,16:24:27.000,252,10983924,13325,0,1725812666,12978.107765829998,96.75840225000138,53473.20271704 2024-09-08,16:24:28.000,252,10983890,13365,0,1725812667,12978.094293209993,96.7725005100001,53473.21669128001 2024-09-08,16:24:29.000,252,10983880,13525,0,1725812668,12978.114502139993,96.71610746999795,53473.23066552 2024-09-08,16:24:30.000,252,10983889,13485,0,1725812669,12978.154919999994,96.66676356000244,53473.26560112001 2024-09-08,16:24:31.000,252,10983912,13685,0,1725812670,12978.161656309989,96.61741964999965,53473.258614 2024-09-08,16:24:32.000,252,10983894,13605,0,1725812671,12978.148183689998,96.4623387899992,53473.27957536 2024-09-08,16:24:33.000,252,10983916,13525,0,1725812672,12978.168392619998,96.35660184000153,53473.27957536 2024-09-08,16:24:34.000,252,10983910,13645,0,1725812673,12978.215546789994,96.25086489000387,53473.31451096001 2024-09-08,16:24:35.000,252,10983907,13445,0,1725812674,12978.195337859994,96.16627533000428,53473.33547232001 2024-09-08,16:24:36.000,252,10983857,13525,0,1725812675,12978.134711069994,96.0675875099987,53473.3284852 2024-09-08,16:24:37.000,252,10983936,13405,0,1725812676,12978.107765829998,95.99004707999848,53473.3983564 2024-09-08,16:24:38.000,252,10983890,13445,0,1725812677,12978.040402729988,95.9688996900004,53473.3983564 2024-09-08,16:24:39.000,252,10983870,13245,0,1725812678,12977.946094389998,95.92660491000424,53473.42630488 2024-09-08,16:24:40.000,252,10983868,13565,0,1725812679,12977.797895570002,95.95480143000168,53473.391369280005 2024-09-08,16:24:41.000,252,10983924,13485,0,1725812680,12977.676641990001,95.95480143000168,53473.34944656 2024-09-08,16:24:42.000,252,10983895,13605,0,1725812681,12977.49476162,95.99004707999848,53473.36342080001 2024-09-08,16:24:43.000,252,10983911,13445,0,1725812682,12977.36677172999,96.01119447000383,53473.321498080004 2024-09-08,16:24:44.000,252,10983880,13245,0,1725812683,12977.19162767,95.98299794999912,53473.27957536 2024-09-08,16:24:45.000,252,10983881,13605,0,1725812684,12977.056901469994,96.02529273000255,53473.33547232001 2024-09-08,16:24:46.000,252,10983897,13565,0,1725812685,12976.868284789998,95.97594881999976,53473.27957536 2024-09-08,16:24:47.000,252,10983905,13525,0,1725812686,12976.760503830003,95.94775230000232,53473.27957536 2024-09-08,16:24:48.000,252,10983874,13565,0,1725812687,12976.612305009992,95.89135926000017,53473.23066552 2024-09-08,16:24:49.000,252,10983881,13525,0,1725812688,12976.511260359992,95.8702118700021,53473.23066552 2024-09-08,16:24:50.000,252,10983879,13405,0,1725812689,12976.477578810001,95.8208679599993,53473.23765264 2024-09-08,16:24:51.000,252,10983924,13645,0,1725812690,12976.416952020001,95.77857318000315,53473.16079432 2024-09-08,16:24:52.000,252,10983955,13565,0,1725812691,12976.430424639992,95.722180140001,53473.174768560006 2024-09-08,16:24:53.000,252,10983972,13685,0,1725812692,12976.464106189997,95.6869344900042,53473.14682008001 2024-09-08,16:24:54.000,252,10983894,13565,0,1725812693,12976.477578810001,95.65168884000013,53473.083936 2024-09-08,16:24:55.000,252,10983867,13685,0,1725812694,12976.517996670002,95.58824666999863,53473.07694888001 2024-09-08,16:24:56.000,252,10983860,13605,0,1725812695,12976.551678219992,95.55300102000183,53473.055987520005 2024-09-08,16:24:57.000,252,10983938,13245,0,1725812696,12976.592096079992,95.5248045000044,53473.055987520005 2024-09-08,16:24:58.000,252,10983881,13245,0,1725812697,12976.679668110002,95.55300102000183,53473.06996176 2024-09-08,16:24:59.000,252,10983934,13525,0,1725812698,12976.753767519993,95.5248045000044,53473.03502616 2024-09-08,16:25:00.000,252,10983924,13765,0,1725812699,12976.821130619988,95.49660797999968,53473.06996176 2024-09-08,16:25:01.000,252,10983896,13405,0,1725812700,12976.841339549988,95.44726407000417,53473.02803904001 2024-09-08,16:25:02.000,252,10983912,13285,0,1725812701,12976.915438959993,95.36972364000394,53473.04201328 2024-09-08,16:25:03.000,252,10983919,13645,0,1725812702,12977.003010989989,95.29923234000307,53473.03502616 2024-09-08,16:25:04.000,252,10983902,13685,0,1725812703,12977.08384670999,95.17234800000006,53473.00009056001 2024-09-08,16:25:05.000,252,10983898,13645,0,1725812704,12977.137737189994,95.04546366000432,53473.0140648 2024-09-08,16:25:06.000,252,10983951,13405,0,1725812705,12977.157946119994,94.89743193000322,53472.986116320004 2024-09-08,16:25:07.000,252,10983906,13685,0,1725812706,12977.18489135999,94.69300715999998,53472.96515496 2024-09-08,16:25:08.000,252,10983861,13485,0,1725812707,12977.218572909995,94.53792629999953,53472.9441936 2024-09-08,16:25:09.000,252,10983894,13445,0,1725812708,12977.218572909995,94.34759979000228,53473.02105192 2024-09-08,16:25:10.000,252,10983907,13685,0,1725812709,12977.218572909995,94.15727327999775,53472.8743224 2024-09-08,16:25:11.000,252,10983907,13725,0,1725812710,12977.218572909995,94.05153633000009,53472.937206480005 2024-09-08,16:25:12.000,252,10983920,13565,0,1725812711,12977.19162767,93.82596416999877,53472.88130952001 2024-09-08,16:25:13.000,252,10983903,13485,0,1725812712,12977.25225446,93.67793243999768,53472.91624512 2024-09-08,16:25:14.000,252,10983914,13685,0,1725812713,12977.198363979995,93.61449027000344,53472.86034816001 2024-09-08,16:25:15.000,252,10983934,13765,0,1725812714,12977.17141874,93.53694984000322,53472.83239968001 2024-09-08,16:25:16.000,252,10983898,13405,0,1725812715,12977.12426456999,93.46645854000235,53472.89528376 2024-09-08,16:25:17.000,252,10983857,13765,0,1725812716,12977.090583019999,93.4100655000002,53472.92323224 2024-09-08,16:25:18.000,252,10983888,13525,0,1725812717,12976.962593129989,93.40301637000084,53472.839386800006 2024-09-08,16:25:19.000,252,10983864,13685,0,1725812718,12976.908702649998,93.4100655000002,53472.86733528 2024-09-08,16:25:20.000,252,10983907,13445,0,1725812719,12976.780712760003,93.43121288999828,53472.839386800006 2024-09-08,16:25:21.000,252,10983901,13485,0,1725812720,12976.679668110002,93.40301637000084,53472.86733528 2024-09-08,16:25:22.000,252,10983944,13445,0,1725812721,12976.585359769997,93.38891811000212,53472.8044512 2024-09-08,16:25:23.000,252,10983898,13445,0,1725812722,12976.544941909997,93.40301637000084,53472.839386800006 2024-09-08,16:25:24.000,252,10983941,13565,0,1725812723,12976.497787740002,93.35367245999805,53472.78348984001 2024-09-08,16:25:25.000,252,10983875,13405,0,1725812724,12976.497787740002,93.33957419999933,53472.818425440004 2024-09-08,16:25:26.000,252,10983894,13765,0,1725812725,12976.497787740002,93.29023029000382,53472.839386800006 2024-09-08,16:25:27.000,252,10983921,13405,0,1725812726,12976.443897259996,93.23383725000167,53472.82541256 2024-09-08,16:25:28.000,252,10983930,13645,0,1725812727,12976.416952020001,93.2126898600036,53472.818425440004 2024-09-08,16:25:29.000,252,10983939,13445,0,1725812728,12976.403479399996,93.19154246999824,53472.818425440004 2024-09-08,16:25:30.000,252,10983922,13605,0,1725812729,12976.329379989991,93.12105117000465,53472.8044512 2024-09-08,16:25:31.000,252,10983875,13645,0,1725812730,12976.221599029996,93.07170726000186,53472.8044512 2024-09-08,16:25:32.000,252,10983917,13405,0,1725812731,12976.10708175999,93.07170726000186,53472.79746408 2024-09-08,16:25:33.000,252,10983900,13765,0,1725812732,12975.979091869995,93.05055987000378,53472.8044512 2024-09-08,16:25:34.000,252,10983886,13605,0,1725812733,12975.871310909999,92.98711770000227,53472.77650272 2024-09-08,16:25:35.000,252,10983870,13805,0,1725812734,12975.743321019989,92.98711770000227,53472.70663152 2024-09-08,16:25:36.000,252,10983935,13565,0,1725812735,12975.608594819998,92.95892118000484,53472.74855424 2024-09-08,16:25:37.000,252,10983907,13445,0,1725812736,12975.487341239997,92.93777378999948,53472.71361864001 2024-09-08,16:25:38.000,252,10983884,13685,0,1725812737,12975.312197179992,92.98711770000227,53472.58785048 2024-09-08,16:25:39.000,252,10983907,13485,0,1725812738,12975.211152529992,93.04351074000442,53472.6297732 2024-09-08,16:25:40.000,252,10983913,13405,0,1725812739,12975.0562174,93.05760900000314,53472.56688912 2024-09-08,16:25:41.000,252,10983885,13485,0,1725812740,12974.90801857999,93.0999037799993,53472.559902 2024-09-08,16:25:42.000,252,10983938,13525,0,1725812741,12974.83391917,93.05055987000378,53472.4900308 2024-09-08,16:25:43.000,252,10983888,13565,0,1725812742,12974.73287452,93.02236334999907,53472.4201596 2024-09-08,16:25:44.000,252,10983868,13485,0,1725812743,12974.68572034999,92.90252814000269,53472.3502884 2024-09-08,16:25:45.000,252,10983900,13405,0,1725812744,12974.699192969994,92.77564379999967,53472.3502884 2024-09-08,16:25:46.000,252,10983894,13645,0,1725812745,12974.739610829994,92.5712190300037,53472.32233992 2024-09-08,16:25:47.000,252,10983918,13525,0,1725812746,12974.77329238,92.38089251999918,53472.287404320006 2024-09-08,16:25:48.000,252,10983841,13525,0,1725812747,12974.8541281,92.17646775000321,53472.22452024 2024-09-08,16:25:49.000,252,10983919,13485,0,1725812748,12974.941700129995,92.02843602000212,53472.23849448001 2024-09-08,16:25:50.000,252,10983912,13365,0,1725812749,12975.00906322999,91.87335516000167,53472.22452024 2024-09-08,16:25:51.000,252,10983901,13565,0,1725812750,12975.089898949991,91.75351994999801,53472.18259752 2024-09-08,16:25:52.000,252,10983929,13485,0,1725812751,12975.150525739991,91.6548321299997,53472.15464904 2024-09-08,16:25:53.000,252,10983939,13645,0,1725812752,12975.197679910001,91.57024257000012,53472.15464904 2024-09-08,16:25:54.000,252,10983920,13765,0,1725812753,12975.291988249992,91.53499692000332,53472.11272632001 2024-09-08,16:25:55.000,252,10983855,13685,0,1725812754,12975.359351350002,91.53499692000332,53472.1057392 2024-09-08,16:25:56.000,252,10983949,13405,0,1725812755,12975.399769210002,91.5561443100014,53472.12670056 2024-09-08,16:25:57.000,252,10983913,13525,0,1725812756,12975.460396000002,91.5561443100014,53472.08477784 2024-09-08,16:25:58.000,252,10983891,13325,0,1725812757,12975.527759099998,91.57729169999948,53472.035868 2024-09-08,16:25:59.000,252,10983880,13685,0,1725812758,12975.568176959998,91.58434082999884,53472.04285512001 2024-09-08,16:26:00.000,252,10983889,13605,0,1725812759,12975.494077549993,91.56319344000076,53472.01490664 2024-09-08,16:26:01.000,252,10983895,13725,0,1725812760,12975.453659689992,91.5208986600046,53472.02888088 2024-09-08,16:26:02.000,252,10983944,13565,0,1725812761,12975.419978140002,91.45040736000374,53472.1057392 2024-09-08,16:26:03.000,252,10983925,13645,0,1725812762,12975.352615039992,91.39401432000159,53472.05682936 2024-09-08,16:26:04.000,252,10983907,13925,0,1725812763,12975.278515630001,91.35171953999816,53472.035868 2024-09-08,16:26:05.000,252,10983891,13685,0,1725812764,12975.217888840001,91.28827737000393,53472.049842240005 2024-09-08,16:26:06.000,252,10983902,13725,0,1725812765,12975.150525739991,91.26712997999857,53472.06381648 2024-09-08,16:26:07.000,252,10983910,13445,0,1725812766,12975.11684419,91.23893346000114,53472.02888088 2024-09-08,16:26:08.000,252,10983881,13365,0,1725812767,12975.03600847,91.23188433000178,53472.07779072 2024-09-08,16:26:09.000,252,10983905,13485,0,1725812768,12975.02927215999,91.2459825900005,53472.09176496001 2024-09-08,16:26:10.000,252,10983907,13605,0,1725812769,12975.00906322999,91.22483520000242,53472.07779072 2024-09-08,16:26:11.000,252,10983959,13845,0,1725812770,12974.982117989995,91.26712997999857,53472.07779072 2024-09-08,16:26:12.000,252,10983930,13645,0,1725812771,12975.01579954,91.26008084999921,53472.098752080004 2024-09-08,16:26:13.000,252,10983901,13725,0,1725812772,12975.0562174,91.25303171999985,53472.14067480001 2024-09-08,16:26:14.000,252,10983896,13525,0,1725812773,12975.04948108999,91.26712997999857,53472.1057392 2024-09-08,16:26:15.000,252,10983936,13645,0,1725812774,12975.11684419,91.23893346000114,53472.11272632001 2024-09-08,16:26:16.000,252,10983915,13605,0,1725812775,12975.123580499996,91.18958954999835,53472.15464904 2024-09-08,16:26:17.000,252,10983945,13605,0,1725812776,12975.170734669991,91.0979508599994,53472.15464904 2024-09-08,16:26:18.000,252,10983892,13565,0,1725812777,12975.177470980001,91.04860695000389,53472.11272632001 2024-09-08,16:26:19.000,252,10983907,13725,0,1725812778,12975.11684419,90.94286999999895,53472.14067480001 2024-09-08,16:26:20.000,252,10983939,13525,0,1725812779,12975.022535849996,90.92877174000023,53472.23849448001 2024-09-08,16:26:21.000,252,10983906,13685,0,1725812780,12974.95517275,90.91467348000151,53472.217533120005 2024-09-08,16:26:22.000,252,10983923,13525,0,1725812781,12974.8541281,90.90057522000279,53472.168623280006 2024-09-08,16:26:23.000,252,10983917,13445,0,1725812782,12974.69245666,90.87237869999808,53472.168623280006 2024-09-08,16:26:24.000,252,10983918,13725,0,1725812783,12974.577939389994,90.86532956999872,53472.18958464001 2024-09-08,16:26:25.000,252,10983929,13605,0,1725812784,12974.483631049989,90.80188740000449,53472.217533120005 2024-09-08,16:26:26.000,252,10983895,13605,0,1725812785,12974.436476879993,90.82303479000257,53472.20355888 2024-09-08,16:26:27.000,252,10983920,13445,0,1725812786,12974.402795329988,90.76664175000042,53472.18958464001 2024-09-08,16:26:28.000,252,10983881,13605,0,1725812787,12974.382586399988,90.80893653000385,53472.21054600001 2024-09-08,16:26:29.000,252,10983893,13645,0,1725812788,12974.348904849998,90.7877891399985,53472.20355888 2024-09-08,16:26:30.000,252,10983893,13565,0,1725812789,12974.362377469988,90.74549436000234,53472.15464904 2024-09-08,16:26:31.000,252,10983911,13445,0,1725812790,12974.362377469988,90.73844523000298,53472.098752080004 2024-09-08,16:26:32.000,252,10983963,13525,0,1725812791,12974.335432229993,90.7172978400049,53472.09176496001 2024-09-08,16:26:33.000,252,10983909,13805,0,1725812792,12974.342168540003,90.68910132000019,53472.098752080004 2024-09-08,16:26:34.000,252,10983900,13445,0,1725812793,12974.348904849998,90.63270827999804,53472.06381648 2024-09-08,16:26:35.000,252,10983876,13405,0,1725812794,12974.315223299993,90.62565914999868,53472.07779072 2024-09-08,16:26:36.000,252,10983852,13525,0,1725812795,12974.335432229993,90.54811871999846,53472.049842240005 2024-09-08,16:26:37.000,252,10983891,13565,0,1725812796,12974.295014369993,90.51992220000102,53472.02888088 2024-09-08,16:26:38.000,252,10983880,13285,0,1725812797,12974.295014369993,90.49172568000358,53472.01490664 2024-09-08,16:26:39.000,252,10983958,13525,0,1725812798,12974.308486989998,90.46352915999887,53471.94503544001 2024-09-08,16:26:40.000,252,10983876,13805,0,1725812799,12974.315223299993,90.46352915999887,53471.94503544001 2024-09-08,16:26:41.000,252,10983896,13645,0,1725812800,12974.402795329988,90.42123438000272,53471.9659968 2024-09-08,16:26:42.000,252,10983924,13485,0,1725812801,12974.456685809993,90.36484134000057,53471.97298392001 2024-09-08,16:26:43.000,252,10983925,13565,0,1725812802,12974.510576289998,90.35074308000185,53471.93804832 2024-09-08,16:26:44.000,252,10983893,13485,0,1725812803,12974.571203079999,90.36484134000057,53471.95900968 2024-09-08,16:26:45.000,252,10983956,13605,0,1725812804,12974.60488462999,90.35779221000121,53471.91009984 2024-09-08,16:26:46.000,252,10983903,13525,0,1725812805,12974.638566179994,90.30139916999906,53471.91708696 2024-09-08,16:26:47.000,252,10983883,13725,0,1725812806,12974.652038799999,90.28025178000098,53471.87516424001 2024-09-08,16:26:48.000,252,10983884,13765,0,1725812807,12974.591412009999,90.28730091000034,53471.84022864 2024-09-08,16:26:49.000,252,10983928,13485,0,1725812808,12974.483631049989,90.25205526000354,53471.85420288001 2024-09-08,16:26:50.000,252,10983877,13605,0,1725812809,12974.335432229993,90.26615352000226,53471.812280160004 2024-09-08,16:26:51.000,252,10983865,13565,0,1725812810,12974.207442339997,90.30844829999842,53471.812280160004 2024-09-08,16:26:52.000,252,10983953,13725,0,1725812811,12974.086188759997,90.28025178000098,53471.84022864 2024-09-08,16:26:53.000,252,10983942,13565,0,1725812812,12973.978407800001,90.30139916999906,53471.84721576 2024-09-08,16:26:54.000,252,10983947,13605,0,1725812813,12973.83020897999,90.32959569000377,53471.812280160004 2024-09-08,16:26:55.000,252,10983883,13405,0,1725812814,12973.76958218999,90.30844829999842,53471.80529304001 2024-09-08,16:26:56.000,252,10983859,13485,0,1725812815,12973.64832860999,90.32254656000441,53471.812280160004 2024-09-08,16:26:57.000,252,10983928,13445,0,1725812816,12973.63485599,90.26615352000226,53471.77035744 2024-09-08,16:26:58.000,252,10983936,13565,0,1725812817,12973.621383369995,90.2943500399997,53471.77035744 2024-09-08,16:26:59.000,252,10983892,13685,0,1725812818,12973.560756579995,90.25205526000354,53471.80529304001 2024-09-08,16:27:00.000,252,10983911,13925,0,1725812819,12973.540547649995,90.17451483000332,53471.70048624 2024-09-08,16:27:01.000,252,10983902,13445,0,1725812820,12973.52707502999,90.1604165700046,53471.74240896 2024-09-08,16:27:02.000,252,10983904,13445,0,1725812821,12973.49339348,90.08992527000373,53471.763370320004 2024-09-08,16:27:03.000,252,10983897,13405,0,1725812822,12973.50686609999,90.07582700999774,53471.77734456001 2024-09-08,16:27:04.000,252,10983927,13525,0,1725812823,12973.520338719994,90.0476304900003,53471.77035744 2024-09-08,16:27:05.000,252,10983925,13565,0,1725812824,12973.53381134,89.99123744999815,53471.72843472 2024-09-08,16:27:06.000,252,10983873,13765,0,1725812825,12973.58770181999,89.97009006000008,53471.74939608 2024-09-08,16:27:07.000,252,10983848,13645,0,1725812826,12973.722428019995,89.88550050000049,53471.77734456001 2024-09-08,16:27:08.000,252,10983924,13725,0,1725812827,12973.803263739996,89.81500919999962,53471.75638320001 2024-09-08,16:27:09.000,252,10983920,13605,0,1725812828,12973.958198870001,89.68812486000388,53471.82625440001 2024-09-08,16:27:10.000,252,10983900,13605,0,1725812829,12974.160288170002,89.56828965000022,53471.82625440001 2024-09-08,16:27:11.000,252,10983931,13525,0,1725812830,12974.301750680002,89.41320878999977,53471.7913188 2024-09-08,16:27:12.000,252,10983912,13685,0,1725812831,12974.456685809993,89.27927532000467,53471.77734456001 2024-09-08,16:27:13.000,252,10983869,13605,0,1725812832,12974.591412009999,89.13124359000358,53471.812280160004 2024-09-08,16:27:14.000,252,10983923,13685,0,1725812833,12974.72613820999,88.9338679499997,53471.84721576 2024-09-08,16:27:15.000,252,10983891,13725,0,1725812834,12974.82718285999,88.79288534999796,53471.86817712 2024-09-08,16:27:16.000,252,10983924,13565,0,1725812835,12974.89454596,88.62370622999879,53471.86817712 2024-09-08,16:27:17.000,252,10983857,13605,0,1725812836,12974.941700129995,88.4756744999977,53471.90311272001 2024-09-08,16:27:18.000,252,10983954,13725,0,1725812837,12974.97538168,88.31354450999788,53471.86817712 2024-09-08,16:27:19.000,252,10983881,13725,0,1725812838,12974.921491199995,88.17961104000278,53471.931061200004 2024-09-08,16:27:20.000,252,10983866,13485,0,1725812839,12974.8541281,88.08797235000384,53471.90311272001 2024-09-08,16:27:21.000,252,10983902,13565,0,1725812840,12974.78676499999,87.97518626999954,53471.91708696 2024-09-08,16:27:22.000,252,10983857,13445,0,1725812841,12974.80697392999,87.89059670999995,53471.91009984 2024-09-08,16:27:23.000,252,10983883,13685,0,1725812842,12974.699192969994,87.84125280000444,53471.9659968 2024-09-08,16:27:24.000,252,10983875,13525,0,1725812843,12974.70592927999,87.8483019300038,53471.95900968 2024-09-08,16:27:25.000,252,10983906,13885,0,1725812844,12974.678984039994,87.80600715000037,53471.95900968 2024-09-08,16:27:26.000,252,10983920,13565,0,1725812845,12974.68572034999,87.78485976000229,53471.97298392001 2024-09-08,16:27:27.000,252,10983910,13565,0,1725812846,12974.75308345,87.76371237000421,53471.92407408001 2024-09-08,16:27:28.000,252,10983890,13645,0,1725812847,12974.74634713999,87.78485976000229,53472.02189376001 2024-09-08,16:27:29.000,252,10983897,13645,0,1725812848,12974.83391917,87.7355158499995,53471.97298392001 2024-09-08,16:27:30.000,252,10983897,13405,0,1725812849,12974.88780964999,87.7355158499995,53471.931061200004 2024-09-08,16:27:31.000,252,10983897,13765,0,1725812850,12974.99559061,87.76371237000421,53471.952022560006 2024-09-08,16:27:32.000,252,10983934,13485,0,1725812851,12975.123580499996,87.7355158499995,53471.952022560006 2024-09-08,16:27:33.000,252,10983907,13485,0,1725812852,12975.231361459992,87.74961410999822,53472.00791952 2024-09-08,16:27:34.000,252,10983929,13405,0,1725812853,12975.399769210002,87.81305627999973,53471.99394528001 2024-09-08,16:27:35.000,252,10983905,13725,0,1725812854,12975.500813860002,87.8342036699978,53471.98695816 2024-09-08,16:27:36.000,252,10983917,13645,0,1725812855,12975.574913269993,87.91174409999803,53471.97298392001 2024-09-08,16:27:37.000,252,10983831,13685,0,1725812856,12975.649012679998,88.03157931000169,53472.035868 2024-09-08,16:27:38.000,252,10983899,13445,0,1725812857,12975.669221609998,88.13731625999935,53472.08477784 2024-09-08,16:27:39.000,252,10983965,13485,0,1725812858,12975.662485299988,88.26420060000237,53472.04285512001 2024-09-08,16:27:40.000,252,10983900,13525,0,1725812859,12975.628803749998,88.41223233000346,53472.09176496001 2024-09-08,16:27:41.000,252,10983901,13565,0,1725812860,12975.622067439988,88.58141145000263,53472.119713440006 2024-09-08,16:27:42.000,252,10983853,13525,0,1725812861,12975.541231720003,88.76468883000052,53472.09176496001 2024-09-08,16:27:43.000,252,10983931,13325,0,1725812862,12975.440187070002,88.85632751999947,53472.15464904 2024-09-08,16:27:44.000,252,10983897,13845,0,1725812863,12975.366087659997,88.9620644700044,53472.1057392 2024-09-08,16:27:45.000,252,10983855,13405,0,1725812864,12975.285251939997,89.06780142000207,53472.147661920004 2024-09-08,16:27:46.000,252,10983886,13565,0,1725812865,12975.244834079997,89.07485055000143,53472.13368768 2024-09-08,16:27:47.000,252,10983916,13645,0,1725812866,12975.231361459992,89.01140837999992,53472.15464904 2024-09-08,16:27:48.000,252,10983890,13565,0,1725812867,12975.217888840001,88.9620644700044,53472.217533120005 2024-09-08,16:27:49.000,252,10983947,13565,0,1725812868,12975.217888840001,88.86337664999883,53472.19657176 2024-09-08,16:27:50.000,252,10983889,13645,0,1725812869,12975.271779319992,88.68009927000094,53472.21054600001 2024-09-08,16:27:51.000,252,10983930,13605,0,1725812870,12975.278515630001,88.46862536999834,53472.21054600001 2024-09-08,16:27:52.000,252,10983827,13525,0,1725812871,12975.339142420002,88.31354450999788,53472.18958464001 2024-09-08,16:27:53.000,252,10983926,13485,0,1725812872,12975.446923379997,88.11616887000127,53472.30137856 2024-09-08,16:27:54.000,252,10983895,13765,0,1725812873,12975.500813860002,87.8835475800006,53472.30836568001 2024-09-08,16:27:55.000,252,10983926,13565,0,1725812874,12975.527759099998,87.72846672000014,53472.336314160006 2024-09-08,16:27:56.000,252,10983900,13725,0,1725812875,12975.649012679998,87.61568064000312,53472.385224000005 2024-09-08,16:27:57.000,252,10983850,13565,0,1725812876,12975.750057329999,87.46764891000203,53472.336314160006 2024-09-08,16:27:58.000,252,10983923,13445,0,1725812877,12975.817420429994,87.36896109000372,53472.40618536001 2024-09-08,16:27:59.000,252,10983899,13605,0,1725812878,12975.878047219994,87.33371543999965,53472.434133840005 2024-09-08,16:28:00.000,252,10983928,13445,0,1725812879,12975.90499245999,87.22797849000199,53472.44810808001 2024-09-08,16:28:01.000,252,10983925,14005,0,1725812880,12975.958882939995,87.20683110000391,53472.455095200006 2024-09-08,16:28:02.000,252,10983883,13565,0,1725812881,12975.98582817999,87.1786345799992,53472.39221112 2024-09-08,16:28:03.000,252,10983911,13765,0,1725812882,12975.99256449,87.12929067000368,53472.4201596 2024-09-08,16:28:04.000,252,10983923,13725,0,1725812883,12975.999300799995,87.03765198000474,53472.42714672001 2024-09-08,16:28:05.000,252,10983908,13405,0,1725812884,12976.00603710999,86.95306241999788,53472.44112096 2024-09-08,16:28:06.000,252,10983907,13485,0,1725812885,12976.059927589995,86.87552198999765,53472.46208232 2024-09-08,16:28:07.000,252,10983915,13605,0,1725812886,12976.07340021,86.70634286999848,53472.44112096 2024-09-08,16:28:08.000,252,10983932,13565,0,1725812887,12976.06666389999,86.59355679000146,53472.51099216 2024-09-08,16:28:09.000,252,10983879,13565,0,1725812888,12976.120554379995,86.38913201999821,53472.54592776001 2024-09-08,16:28:10.000,252,10983906,13485,0,1725812889,12976.17444486,86.25519855000312,53472.483043680004 2024-09-08,16:28:11.000,252,10983930,13605,0,1725812890,12976.22833533999,86.10716682000202,53472.52496640001 2024-09-08,16:28:12.000,252,10983909,13685,0,1725812891,12976.27548951,85.99438073999772,53472.559902 2024-09-08,16:28:13.000,252,10983915,13645,0,1725812892,12976.288962129991,85.90979117999814,53472.559902 2024-09-08,16:28:14.000,252,10983928,13765,0,1725812893,12976.322643679996,85.86044727000262,53472.56688912 2024-09-08,16:28:15.000,252,10983922,13765,0,1725812894,12976.390006779991,85.83225074999791,53472.559902 2024-09-08,16:28:16.000,252,10983883,13485,0,1725812895,12976.450633569992,85.83929988000455,53472.58086336 2024-09-08,16:28:17.000,252,10983866,13805,0,1725812896,12976.470842499992,85.86044727000262,53472.59483760001 2024-09-08,16:28:18.000,252,10983912,13605,0,1725812897,12976.464106189997,85.86749640000198,53472.59483760001 2024-09-08,16:28:19.000,252,10983919,13765,0,1725812898,12976.517996670002,85.90274204999878,53472.60881184 2024-09-08,16:28:20.000,252,10983873,13445,0,1725812899,12976.531469289992,85.8815946600007,53472.60881184 2024-09-08,16:28:21.000,252,10983893,13565,0,1725812900,12976.578623460002,85.85339814000326,53472.60881184 2024-09-08,16:28:22.000,252,10983890,13565,0,1725812901,12976.598832390002,85.82520161999855,53472.58785048 2024-09-08,16:28:23.000,252,10983929,13685,0,1725812902,12976.571887149992,85.78995597000176,53472.57387624001 2024-09-08,16:28:24.000,252,10983922,13645,0,1725812903,12976.598832390002,85.74766118999833,53472.59483760001 2024-09-08,16:28:25.000,252,10983887,13845,0,1725812904,12976.605568699997,85.66307162999874,53472.53894064 2024-09-08,16:28:26.000,252,10983919,13605,0,1725812905,12976.598832390002,85.62077685000258,53472.53894064 2024-09-08,16:28:27.000,252,10983841,13525,0,1725812906,12976.632513939992,85.56438381000044,53472.56688912 2024-09-08,16:28:28.000,252,10983912,13645,0,1725812907,12976.592096079992,85.50799076999829,53472.49701792001 2024-09-08,16:28:29.000,252,10983905,13325,0,1725812908,12976.693140729993,85.45864686000277,53472.52496640001 2024-09-08,16:28:30.000,252,10983925,13605,0,1725812909,12976.713349659993,85.41635207999934,53472.559902 2024-09-08,16:28:31.000,252,10983931,13685,0,1725812910,12976.800921689988,85.35995904000447,53472.56688912 2024-09-08,16:28:32.000,252,10983814,13565,0,1725812911,12976.854812169993,85.35995904000447,53472.552914880005 2024-09-08,16:28:33.000,252,10983887,13645,0,1725812912,12976.935647889994,85.40225382000062,53472.61579896001 2024-09-08,16:28:34.000,252,10983956,13405,0,1725812913,12977.009747299999,85.45159773000341,53472.622786080006 2024-09-08,16:28:35.000,252,10983879,13405,0,1725812914,12977.029956229999,85.51503989999765,53472.61579896001 2024-09-08,16:28:36.000,252,10983909,13605,0,1725812915,12977.08384670999,85.64192424000066,53472.61579896001 2024-09-08,16:28:37.000,252,10983818,13405,0,1725812916,12977.13100088,85.74766118999833,53472.622786080006 2024-09-08,16:28:38.000,252,10983936,13645,0,1725812917,12977.17141874,85.8463490100039,53472.65772168 2024-09-08,16:28:39.000,252,10983842,13565,0,1725812918,12977.18489135999,85.980282479999,53472.64374744001 2024-09-08,16:28:40.000,252,10983905,13605,0,1725812919,12977.198363979995,86.07192116999795,53472.67868304 2024-09-08,16:28:41.000,252,10983898,13845,0,1725812920,12977.28593600999,86.16355986000417,53472.74855424 2024-09-08,16:28:42.000,252,10983946,13605,0,1725812921,12977.299408629995,86.21290376999968,53472.74156712001 2024-09-08,16:28:43.000,252,10983894,13605,0,1725812922,12977.27246339,86.25519855000312,53472.75554136 2024-09-08,16:28:44.000,252,10983903,13765,0,1725812923,12977.31288125,86.25519855000312,53472.671695920006 2024-09-08,16:28:45.000,252,10983935,13485,0,1725812924,12977.319617559995,86.2411002900044,53472.790476960006 2024-09-08,16:28:46.000,252,10983886,13605,0,1725812925,12977.38698065999,86.21290376999968,53472.76252848001 2024-09-08,16:28:47.000,252,10983891,13605,0,1725812926,12977.42739851999,86.14946159999818,53472.76252848001 2024-09-08,16:28:48.000,252,10983863,13565,0,1725812927,12977.51497055,86.03667552000115,53472.81143832001 2024-09-08,16:28:49.000,252,10983862,13805,0,1725812928,12977.622751509996,85.92388944000413,53472.84637392 2024-09-08,16:28:50.000,252,10983894,13485,0,1725812929,12977.723796159997,85.74061205999897,53472.88130952001 2024-09-08,16:28:51.000,252,10983897,13805,0,1725812930,12977.838313430002,85.64897337000002,53472.92323224 2024-09-08,16:28:52.000,252,10983895,13605,0,1725812931,12977.952830699993,85.44454860000405,53472.90227088 2024-09-08,16:28:53.000,252,10983879,13365,0,1725812932,12978.101029519989,85.28241861000424,53472.937206480005 2024-09-08,16:28:54.000,252,10983901,13245,0,1725812933,12978.215546789994,85.077993840001,53472.9441936 2024-09-08,16:28:55.000,252,10983901,13605,0,1725812934,12978.36374560999,84.84537255000032,53472.95118072001 2024-09-08,16:28:56.000,252,10983917,13565,0,1725812935,12978.4917355,84.64094778000435,53472.96515496 2024-09-08,16:28:57.000,252,10983857,13605,0,1725812936,12978.61298908,84.4717686599979,53472.99310344 2024-09-08,16:28:58.000,252,10983936,13765,0,1725812937,12978.6938248,84.2743930200013,53473.03502616 2024-09-08,16:28:59.000,252,10983922,13725,0,1725812938,12978.767924209991,84.1263612900002,53473.06297464 2024-09-08,16:29:00.000,252,10983911,13805,0,1725812939,12978.828550999991,83.99947695000446,53473.06297464 2024-09-08,16:29:01.000,252,10983957,13605,0,1725812940,12978.882441479996,83.88669087000017,53473.11887160001 2024-09-08,16:29:02.000,252,10983915,13525,0,1725812941,12978.909386719992,83.75275739999779,53473.07694888001 2024-09-08,16:29:03.000,252,10983899,13685,0,1725812942,12978.895914100001,83.76685566000378,53473.09092312 2024-09-08,16:29:04.000,252,10983898,13605,0,1725812943,12978.909386719992,83.717511750001,53473.11188448 2024-09-08,16:29:05.000,252,10983936,13605,0,1725812944,12978.943068269997,83.71046262000164,53473.11188448 2024-09-08,16:29:06.000,252,10983889,13565,0,1725812945,12978.990222439992,83.75275739999779,53473.09092312 2024-09-08,16:29:07.000,252,10983865,13765,0,1725812946,12979.037376610002,83.79505218000122,53473.083936 2024-09-08,16:29:08.000,252,10983886,13445,0,1725812947,12979.030640299992,83.80915043999994,53473.12585872001 2024-09-08,16:29:09.000,252,10983889,13645,0,1725812948,12979.077794470002,83.84439609000401,53473.11188448 2024-09-08,16:29:10.000,252,10983918,13765,0,1725812949,12979.064321849997,83.96423130000039,53473.06996176 2024-09-08,16:29:11.000,252,10983898,13605,0,1725812950,12979.098003400002,84.0276734700019,53473.11887160001 2024-09-08,16:29:12.000,252,10983807,13445,0,1725812951,12979.084530779997,84.11226303000149,53473.11188448 2024-09-08,16:29:13.000,252,10983880,13525,0,1725812952,12979.124948639997,84.18980346000171,53473.13284584 2024-09-08,16:29:14.000,252,10983886,13725,0,1725812953,12979.104739709997,84.26029476000258,53473.174768560006 2024-09-08,16:29:15.000,252,10983906,13765,0,1725812954,12979.077794470002,84.32373693000409,53473.1887428 2024-09-08,16:29:16.000,252,10983860,13445,0,1725812955,12979.017167680002,84.35193345000152,53473.16778144001 2024-09-08,16:29:17.000,252,10983891,13645,0,1725812956,12979.010431369992,84.39422822999768,53473.1887428 2024-09-08,16:29:18.000,252,10983910,13565,0,1725812957,12979.003695059997,84.45062126999983,53473.20271704 2024-09-08,16:29:19.000,252,10983923,13605,0,1725812958,12978.922859339997,84.45062126999983,53473.25162688 2024-09-08,16:29:20.000,252,10983875,13725,0,1725812959,12978.882441479996,84.38012996999896,53473.19572992001 2024-09-08,16:29:21.000,252,10983909,13565,0,1725812960,12978.909386719992,84.35193345000152,53473.19572992001 2024-09-08,16:29:22.000,252,10983856,13925,0,1725812961,12978.889177789992,84.25324563000322,53473.20271704 2024-09-08,16:29:23.000,252,10983889,13725,0,1725812962,12978.929595649992,84.11226303000149,53473.23066552 2024-09-08,16:29:24.000,252,10983911,13565,0,1725812963,12978.983486129997,83.95718217000103,53473.20271704 2024-09-08,16:29:25.000,252,10983920,13685,0,1725812964,12979.030640299992,83.8161995699993,53473.20271704 2024-09-08,16:29:26.000,252,10983841,13405,0,1725812965,12979.091267089992,83.61882393000269,53473.153807200004 2024-09-08,16:29:27.000,252,10983873,13605,0,1725812966,12979.165366499998,83.45669394000288,53473.14682008001 2024-09-08,16:29:28.000,252,10983910,13645,0,1725812967,12979.199048050003,83.27341655999771,53473.16778144001 2024-09-08,16:29:29.000,252,10983851,13605,0,1725812968,12979.266411149998,83.04784440000367,53473.14682008001 2024-09-08,16:29:30.000,252,10983952,13845,0,1725812969,12979.273147459993,82.85046875999979,53473.16079432 2024-09-08,16:29:31.000,252,10983928,13405,0,1725812970,12979.286620079998,82.68833876999997,53473.14682008001 2024-09-08,16:29:32.000,252,10983856,13605,0,1725812971,12979.313565319993,82.54030703999888,53473.12585872001 2024-09-08,16:29:33.000,252,10983890,13485,0,1725812972,12979.313565319993,82.36407879000035,53473.16778144001 2024-09-08,16:29:34.000,252,10983906,13685,0,1725812973,12979.333774249993,82.25834184000269,53473.13284584 2024-09-08,16:29:35.000,252,10983983,13445,0,1725812974,12979.327037939998,82.13850662999903,53473.16079432 2024-09-08,16:29:36.000,252,10983830,13605,0,1725812975,12979.360719489989,82.08211359000416,53473.13284584 2024-09-08,16:29:37.000,252,10983880,13725,0,1725812976,12979.401137349989,82.06801532999816,53473.153807200004 2024-09-08,16:29:38.000,252,10983917,13605,0,1725812977,12979.394401039994,81.99047489999793,53473.20970416 2024-09-08,16:29:39.000,252,10983857,13845,0,1725812978,12979.401137349989,81.98342576999858,53473.223678400005 2024-09-08,16:29:40.000,252,10983910,13645,0,1725812979,12979.401137349989,82.01867142000265,53473.19572992001 2024-09-08,16:29:41.000,252,10983910,13485,0,1725812980,12979.421346279989,82.05391706999944,53473.19572992001 2024-09-08,16:29:42.000,252,10983903,13725,0,1725812981,12979.421346279989,82.13850662999903,53473.21669128001 2024-09-08,16:29:43.000,252,10983928,13765,0,1725812982,12979.46176413999,82.23014531999797,53473.20271704 2024-09-08,16:29:44.000,252,10983932,13365,0,1725812983,12979.455027829994,82.33588227000291,53473.19572992001 2024-09-08,16:29:45.000,252,10983884,13685,0,1725812984,12979.495445689994,82.42752096000186,53473.25162688 2024-09-08,16:29:46.000,252,10983882,13645,0,1725812985,12979.508918309999,82.52620878000016,53473.342459440006 2024-09-08,16:29:47.000,252,10983887,13485,0,1725812986,12979.54933617,82.68833876999997,53473.3284852 2024-09-08,16:29:48.000,252,10983919,13685,0,1725812987,12979.657117129995,82.81522311000299,53473.38438216001 2024-09-08,16:29:49.000,252,10983933,13485,0,1725812988,12979.66385343999,82.9773531000028,53473.37040792 2024-09-08,16:29:50.000,252,10983961,13805,0,1725812989,12979.76489808999,83.14653222000197,53473.36342080001 2024-09-08,16:29:51.000,252,10983964,13925,0,1725812990,12979.83226119,83.31571134000114,53473.43329200001 2024-09-08,16:29:52.000,252,10983872,13605,0,1725812991,12979.91309691,83.44964481000352,53473.4682276 2024-09-08,16:29:53.000,252,10983911,13605,0,1725812992,12979.9737237,83.61177480000333,53473.53111168001 2024-09-08,16:29:54.000,252,10983928,13565,0,1725812993,12980.054559420001,83.7809539200025,53473.5730344 2024-09-08,16:29:55.000,252,10983881,13645,0,1725812994,12980.000668939996,83.94308391000231,53473.5380988 2024-09-08,16:29:56.000,252,10983888,13565,0,1725812995,12979.987196319991,84.01357521000318,53473.607970000005 2024-09-08,16:29:57.000,252,10983848,13525,0,1725812996,12979.95351477,84.11226303000149,53473.6429056 2024-09-08,16:29:58.000,252,10983908,13845,0,1725812997,12979.87267905,84.18275433000235,53473.67085408001 2024-09-08,16:29:59.000,252,10983870,13565,0,1725812998,12979.80531594999,84.18980346000171,53473.7127768 2024-09-08,16:30:00.000,252,10983890,13925,0,1725812999,12979.73121654,84.20390172000043,53473.656879840004 2024-09-08,16:30:01.000,252,10983892,13765,0,1725813000,12979.70427129999,84.14750867999828,53473.70578968 2024-09-08,16:30:02.000,252,10983883,13565,0,1725813001,12979.657117129995,84.10521390000213,53473.68482832 2024-09-08,16:30:03.000,252,10983909,13765,0,1725813002,12979.62343557999,84.0276734700019,53473.69880256001 2024-09-08,16:30:04.000,252,10983881,13325,0,1725813003,12979.556072479994,83.93603478000296,53473.68482832 2024-09-08,16:30:05.000,252,10983892,13645,0,1725813004,12979.56280878999,83.85144522000337,53473.69880256001 2024-09-08,16:30:06.000,252,10983922,13525,0,1725813005,12979.529127239999,83.717511750001,53473.69880256001 2024-09-08,16:30:07.000,252,10983934,13485,0,1725813006,12979.52239092999,83.57652914999926,53473.74771240001 2024-09-08,16:30:08.000,252,10983940,13885,0,1725813007,12979.58301771999,83.49898871999903,53473.70578968 2024-09-08,16:30:09.000,252,10983895,13605,0,1725813008,12979.616699269995,83.41439915999945,53473.7127768 2024-09-08,16:30:10.000,252,10983923,13845,0,1725813009,12979.677326059995,83.31571134000114,53473.69181544 2024-09-08,16:30:11.000,252,10983888,13485,0,1725813010,12979.72448022999,83.19587613000476,53473.70578968 2024-09-08,16:30:12.000,252,10983861,13565,0,1725813011,12979.80531594999,83.13243396000325,53473.677841200006 2024-09-08,16:30:13.000,252,10983859,13925,0,1725813012,12979.88615166999,83.06194266000239,53473.59399576 2024-09-08,16:30:14.000,252,10983867,13645,0,1725813013,12979.95351477,82.97030397000344,53473.64989272001 2024-09-08,16:30:15.000,252,10983921,13685,0,1725813014,12980.041086799996,82.8786652800045,53473.60098288001 2024-09-08,16:30:16.000,252,10983890,13485,0,1725813015,12980.047823109991,82.81522311000299,53473.62194424001 2024-09-08,16:30:17.000,252,10983891,13445,0,1725813016,12980.162340379997,82.7306335500034,53473.62194424001 2024-09-08,16:30:18.000,252,10983932,13685,0,1725813017,12980.189285619992,82.67424051000125,53473.60098288001 2024-09-08,16:30:19.000,252,10983908,13645,0,1725813018,12980.202758239997,82.54030703999888,53473.55207304001 2024-09-08,16:30:20.000,252,10983909,13605,0,1725813019,12980.243176099997,82.44161922000058,53473.58002152001 2024-09-08,16:30:21.000,252,10983899,13445,0,1725813020,12980.290330269992,82.32883314000355,53473.61495712 2024-09-08,16:30:22.000,252,10983870,13725,0,1725813021,12980.263385029997,82.20194880000054,53473.54508592 2024-09-08,16:30:23.000,252,10983899,13565,0,1725813022,12980.229703479992,82.12440837000031,53473.50316320001 2024-09-08,16:30:24.000,252,10983912,13645,0,1725813023,12980.222967169997,82.03981881000072,53473.510150320006 2024-09-08,16:30:25.000,252,10983896,13885,0,1725813024,12980.169076689992,81.99752403000457,53473.48220184001 2024-09-08,16:30:26.000,252,10983888,13405,0,1725813025,12980.074768350001,81.94113099000242,53473.44726624 2024-09-08,16:30:27.000,252,10983921,13405,0,1725813026,12980.027614179991,81.87768882000091,53473.38438216001 2024-09-08,16:30:28.000,252,10983887,13725,0,1725813027,12979.93330584,81.84949230000348,53473.391369280005 2024-09-08,16:30:29.000,252,10983894,13605,0,1725813028,12979.89288798,81.87063969000155,53473.342459440006 2024-09-08,16:30:30.000,252,10983874,13805,0,1725813029,12979.859206429996,81.82129577999876,53473.35643368 2024-09-08,16:30:31.000,252,10983892,13685,0,1725813030,12979.81205226,81.83539404000476,53473.35643368 2024-09-08,16:30:32.000,252,10983886,13685,0,1725813031,12979.838997499995,81.80014839000069,53473.321498080004 2024-09-08,16:30:33.000,252,10983853,13805,0,1725813032,12979.87267905,81.80719752000005,53473.321498080004 2024-09-08,16:30:34.000,252,10983894,13925,0,1725813033,12979.859206429996,81.79309926000133,53473.37040792 2024-09-08,16:30:35.000,252,10983864,13765,0,1725813034,12979.879415359996,81.7155588300011,53473.342459440006 2024-09-08,16:30:36.000,252,10983890,13605,0,1725813035,12979.89288798,81.7155588300011,53473.37040792 2024-09-08,16:30:37.000,252,10983878,13525,0,1725813036,12979.960251079996,81.68736231000366,53473.34944656 2024-09-08,16:30:38.000,252,10983887,13685,0,1725813037,12979.987196319991,81.74375534999854,53473.440279120005 2024-09-08,16:30:39.000,252,10983875,13245,0,1725813038,12980.007405249991,81.75785361000453,53473.36342080001 2024-09-08,16:30:40.000,252,10983872,13645,0,1725813039,12979.987196319991,81.82129577999876,53473.41233064001 2024-09-08,16:30:41.000,252,10983885,13765,0,1725813040,12979.9737237,81.89178707999963,53473.40534352 2024-09-08,16:30:42.000,252,10983924,13685,0,1725813041,12979.960251079996,81.99047489999793,53473.37040792 2024-09-08,16:30:43.000,252,10983916,13485,0,1725813042,12979.88615166999,82.0609661999988,53473.41931776 2024-09-08,16:30:44.000,252,10983894,13645,0,1725813043,12979.79184333,82.16670315000374,53473.41931776 2024-09-08,16:30:45.000,252,10983920,13565,0,1725813044,12979.71100761,82.25834184000269,53473.391369280005 2024-09-08,16:30:46.000,252,10983876,13765,0,1725813045,12979.576281409994,82.31473488000483,53473.38438216001 2024-09-08,16:30:47.000,252,10983858,13725,0,1725813046,12979.508918309999,82.32883314000355,53473.3284852 2024-09-08,16:30:48.000,252,10983863,13685,0,1725813047,12979.448291519999,82.38522617999843,53473.30752384 2024-09-08,16:30:49.000,252,10983855,13645,0,1725813048,12979.374192109994,82.42752096000186,53473.31451096001 2024-09-08,16:30:50.000,252,10983887,13805,0,1725813049,12979.347246869998,82.43457009000122,53473.26560112001 2024-09-08,16:30:51.000,252,10983939,13445,0,1725813050,12979.306829009998,82.44161922000058,53473.321498080004 2024-09-08,16:30:52.000,252,10983869,13405,0,1725813051,12979.279883769988,82.44866834999993,53473.28656248001 2024-09-08,16:30:53.000,252,10983892,13765,0,1725813052,12979.219256979988,82.40637357000378,53473.321498080004 2024-09-08,16:30:54.000,252,10983900,13765,0,1725813053,12979.232729599993,82.37817704999907,53473.38438216001 2024-09-08,16:30:55.000,252,10983860,13285,0,1725813054,12979.192311739993,82.34293140000227,53473.342459440006 2024-09-08,16:30:56.000,252,10983897,13405,0,1725813055,12979.124948639997,82.3076857499982,53473.321498080004 2024-09-08,16:30:57.000,252,10983828,13525,0,1725813056,12979.111476019993,82.3076857499982,53473.24463976001 2024-09-08,16:30:58.000,252,10983858,13765,0,1725813057,12979.104739709997,82.23014531999797,53473.30053672 2024-09-08,16:30:59.000,252,10983933,13525,0,1725813058,12979.091267089992,82.19489967000118,53473.28656248001 2024-09-08,16:31:00.000,252,10983858,13565,0,1725813059,12979.118212330002,82.12440837000031,53473.272588240005 2024-09-08,16:31:01.000,252,10983884,13925,0,1725813060,12979.158630190002,82.0750644600048,53473.23765264 2024-09-08,16:31:02.000,252,10983927,13485,0,1725813061,12979.192311739993,81.97637663999922,53473.223678400005 2024-09-08,16:31:03.000,252,10983846,13565,0,1725813062,12979.225993289998,81.89178707999963,53473.25162688 2024-09-08,16:31:04.000,252,10983887,13485,0,1725813063,12979.246202219998,81.7508044799979,53473.26560112001 2024-09-08,16:31:05.000,252,10983849,13725,0,1725813064,12979.232729599993,81.73670621999918,53473.23066552 2024-09-08,16:31:06.000,252,10983872,13845,0,1725813065,12979.252938529993,81.65916578999895,53473.25162688 2024-09-08,16:31:07.000,252,10983872,13765,0,1725813066,12979.273147459993,81.63801840000087,53473.21669128001 2024-09-08,16:31:08.000,252,10983904,13525,0,1725813067,12979.225993289998,81.6168710100028,53473.26560112001 2024-09-08,16:31:09.000,252,10983877,13605,0,1725813068,12979.212520669993,81.63096927000151,53473.23765264 2024-09-08,16:31:10.000,252,10983883,13725,0,1725813069,12979.165366499998,81.6803131800043,53473.23765264 2024-09-08,16:31:11.000,252,10983870,13565,0,1725813070,12979.111476019993,81.72260796000046,53473.21669128001 2024-09-08,16:31:12.000,252,10983907,13565,0,1725813071,12979.017167680002,81.76490274000389,53473.21669128001 2024-09-08,16:31:13.000,252,10983908,13565,0,1725813072,12978.902650409997,81.84244317000412,53473.223678400005 2024-09-08,16:31:14.000,252,10983908,13565,0,1725813073,12978.75445159,81.84244317000412,53473.1887428 2024-09-08,16:31:15.000,252,10983894,13845,0,1725813074,12978.60625276999,81.88473795000027,53473.16079432 2024-09-08,16:31:16.000,252,10983890,13565,0,1725813075,12978.45131764,81.8635905600022,53473.083936 2024-09-08,16:31:17.000,252,10983901,13685,0,1725813076,12978.397427159995,81.89883620999899,53473.0140648 2024-09-08,16:31:18.000,252,10983898,13605,0,1725813077,12978.30311881999,81.87768882000091,53473.06996176 2024-09-08,16:31:19.000,252,10983878,13525,0,1725813078,12978.215546789994,81.84949230000348,53473.007077680006 2024-09-08,16:31:20.000,252,10983903,13445,0,1725813079,12978.276173579994,81.72260796000046,53472.97214208 2024-09-08,16:31:21.000,252,10983908,13525,0,1725813080,12978.289646199999,81.65211665999959,53472.90925800001 2024-09-08,16:31:22.000,252,10983867,13605,0,1725813081,12978.437845019995,81.5675271,53472.888296640005 2024-09-08,16:31:23.000,252,10983906,13685,0,1725813082,12978.458053949995,81.47588841000106,53472.82541256 2024-09-08,16:31:24.000,252,10983910,13845,0,1725813083,12978.579307529995,81.34195493999869,53472.818425440004 2024-09-08,16:31:25.000,252,10983912,13605,0,1725813084,12978.700561109996,81.17277581999952,53472.818425440004 2024-09-08,16:31:26.000,252,10983875,13565,0,1725813085,12978.808342069991,81.04589148000377,53472.8044512 2024-09-08,16:31:27.000,252,10983911,13765,0,1725813086,12978.882441479996,80.97540018000291,53472.75554136 2024-09-08,16:31:28.000,252,10983919,13685,0,1725813087,12978.916123030001,80.95425279000483,53472.73458 2024-09-08,16:31:29.000,252,10983849,13485,0,1725813088,12979.044112919997,80.90490888000204,53472.6996444 2024-09-08,16:31:30.000,252,10983888,13525,0,1725813089,12979.131684949993,80.9119580100014,53472.73458 2024-09-08,16:31:31.000,252,10983899,13645,0,1725813090,12979.165366499998,80.93310539999948,53472.769515600005 2024-09-08,16:31:32.000,252,10983891,13565,0,1725813091,12979.165366499998,80.98244931000227,53472.78348984001 2024-09-08,16:31:33.000,252,10983880,13685,0,1725813092,12979.091267089992,81.04589148000377,53472.75554136 2024-09-08,16:31:34.000,252,10983876,13645,0,1725813093,12979.050849229992,81.1586775600008,53472.76252848001 2024-09-08,16:31:35.000,252,10983891,13725,0,1725813094,12978.936331960002,81.21507060000295,53472.818425440004 2024-09-08,16:31:36.000,252,10983909,13605,0,1725813095,12978.815078380001,81.27146363999782,53472.83239968001 2024-09-08,16:31:37.000,252,10983888,13565,0,1725813096,12978.6938248,81.35605320000468,53472.769515600005 2024-09-08,16:31:38.000,252,10983880,13525,0,1725813097,12978.54562597999,81.36310233000404,53472.83239968001 2024-09-08,16:31:39.000,252,10983916,13645,0,1725813098,12978.42437239999,81.39129885000148,53472.85336104 2024-09-08,16:31:40.000,252,10983892,13565,0,1725813099,12978.296382509994,81.31375842000125,53472.790476960006 2024-09-08,16:31:41.000,252,10983864,13925,0,1725813100,12978.195337859994,81.23621799000102,53472.818425440004 2024-09-08,16:31:42.000,252,10983864,13645,0,1725813101,12978.087556899998,81.18687407999823,53472.75554136 2024-09-08,16:31:43.000,252,10983942,13925,0,1725813102,12977.946094389998,81.01769495999906,53472.73458 2024-09-08,16:31:44.000,252,10983857,13725,0,1725813103,12977.865258669997,80.89785975000268,53472.76252848001 2024-09-08,16:31:45.000,252,10983859,13805,0,1725813104,12977.797895570002,80.74277889000223,53472.671695920006 2024-09-08,16:31:46.000,252,10983876,13405,0,1725813105,12977.669905679992,80.62294367999857,53472.6996444 2024-09-08,16:31:47.000,252,10983860,13645,0,1725813106,12977.602542579996,80.48196108000411,53472.64374744001 2024-09-08,16:31:48.000,252,10983907,13725,0,1725813107,12977.562124719996,80.36917499999981,53472.64374744001 2024-09-08,16:31:49.000,252,10983925,13445,0,1725813108,12977.481288999996,80.27048718000151,53472.6297732 2024-09-08,16:31:50.000,252,10983891,13565,0,1725813109,12977.44760744999,80.20704501,53472.6297732 2024-09-08,16:31:51.000,252,10983920,13485,0,1725813110,12977.37350804,80.13655370999913,53472.59483760001 2024-09-08,16:31:52.000,252,10983868,13725,0,1725813111,12977.299408629995,80.10130806000234,53472.52496640001 2024-09-08,16:31:53.000,252,10983893,14085,0,1725813112,12977.238781839995,80.08016067000426,53472.49701792001 2024-09-08,16:31:54.000,252,10983887,13525,0,1725813113,12977.17141874,80.02376763000211,53472.44810808001 2024-09-08,16:31:55.000,252,10983879,13925,0,1725813114,12977.097319329994,80.01671850000275,53472.39919824 2024-09-08,16:31:56.000,252,10983905,13725,0,1725813115,12977.003010989989,79.99557111000468,53472.336314160006 2024-09-08,16:31:57.000,252,10983871,13685,0,1725813116,12976.989538369999,80.03081676000147,53472.30137856 2024-09-08,16:31:58.000,252,10983913,13565,0,1725813117,12976.875021099993,79.99557111000468,53472.30836568001 2024-09-08,16:31:59.000,252,10983924,13485,0,1725813118,12976.834603239993,79.96737458999996,53472.25945584001 2024-09-08,16:32:00.000,252,10983869,13645,0,1725813119,12976.868284789998,79.9603254600006,53472.22452024 2024-09-08,16:32:01.000,252,10983873,13605,0,1725813120,12976.868284789998,79.92507981000381,53472.19657176 2024-09-08,16:32:02.000,252,10983843,13685,0,1725813121,12976.935647889994,79.84049025000422,53472.168623280006 2024-09-08,16:32:03.000,252,10983877,14005,0,1725813122,12976.962593129989,79.79819547000079,53472.15464904 2024-09-08,16:32:04.000,252,10983841,13565,0,1725813123,12977.04342884999,79.748851559998,53472.16163616001 2024-09-08,16:32:05.000,252,10983870,13645,0,1725813124,12977.11079195,79.67836026000441,53472.13368768 2024-09-08,16:32:06.000,252,10983897,13725,0,1725813125,12977.17141874,79.60081983000418,53472.01490664 2024-09-08,16:32:07.000,252,10983886,13445,0,1725813126,12977.22530921999,79.52327940000396,53472.02189376001 2024-09-08,16:32:08.000,252,10983883,13245,0,1725813127,12977.26572707999,79.50918113999796,53472.000932400006 2024-09-08,16:32:09.000,252,10983901,13765,0,1725813128,12977.279199699995,79.50918113999796,53472.02888088 2024-09-08,16:32:10.000,252,10983893,13525,0,1725813129,12977.279199699995,79.52327940000396,53472.08477784 2024-09-08,16:32:11.000,252,10983890,13525,0,1725813130,12977.27246339,79.5514759200014,53472.05682936 2024-09-08,16:32:12.000,252,10983879,13325,0,1725813131,12977.19162767,79.65721286999906,53472.02189376001 2024-09-08,16:32:13.000,252,10983869,13765,0,1725813132,12977.157946119994,79.70655678000185,53472.02888088 2024-09-08,16:32:14.000,252,10983883,13765,0,1725813133,12977.070374089999,79.79114634000143,53471.979971040004 2024-09-08,16:32:15.000,252,10983900,13565,0,1725813134,12977.029956229999,79.80524460000015,53471.97298392001 2024-09-08,16:32:16.000,252,10983910,13405,0,1725813135,12976.935647889994,79.88983415999974,53471.95900968 2024-09-08,16:32:17.000,252,10983903,13805,0,1725813136,12976.888493719998,79.95327633000124,53471.92407408001 2024-09-08,16:32:18.000,252,10983932,13405,0,1725813137,12976.800921689988,79.98147284999868,53471.882151360005 2024-09-08,16:32:19.000,252,10983906,13405,0,1725813138,12976.733558589993,80.00262024000403,53471.88913848 2024-09-08,16:32:20.000,252,10983866,13605,0,1725813139,12976.672931799993,79.99557111000468,53471.80529304001 2024-09-08,16:32:21.000,252,10983890,13645,0,1725813140,12976.619041320002,79.98852197999804,53471.82625440001 2024-09-08,16:32:22.000,252,10983907,13685,0,1725813141,12976.652722869992,79.9603254600006,53471.80529304001 2024-09-08,16:32:23.000,252,10983908,13925,0,1725813142,12976.625777629997,79.90393241999845,53471.75638320001 2024-09-08,16:32:24.000,252,10983916,13605,0,1725813143,12976.693140729993,79.83344112000486,53471.7913188 2024-09-08,16:32:25.000,252,10983917,13405,0,1725813144,12976.760503830003,79.78409721000207,53471.714460480005 2024-09-08,16:32:26.000,252,10983945,13605,0,1725813145,12976.827866929998,79.72770416999992,53471.72843472 2024-09-08,16:32:27.000,252,10983882,13365,0,1725813146,12976.928911579998,79.66426199999842,53471.69349912 2024-09-08,16:32:28.000,252,10983899,13685,0,1725813147,12976.969329439999,79.56557418000011,53471.68651200001 2024-09-08,16:32:29.000,252,10983890,13685,0,1725813148,12977.023219919989,79.53032853000332,53471.67952488 2024-09-08,16:32:30.000,252,10983924,13765,0,1725813149,12977.097319329994,79.43868984000437,53471.6515764 2024-09-08,16:32:31.000,252,10983904,13765,0,1725813150,12977.11079195,79.41754244999902,53471.63061504 2024-09-08,16:32:32.000,252,10983927,13565,0,1725813151,12977.16468242999,79.38229680000222,53471.60266656 2024-09-08,16:32:33.000,252,10983902,13405,0,1725813152,12977.198363979995,79.28360898000392,53471.56773096001 2024-09-08,16:32:34.000,252,10983929,13805,0,1725813153,12977.20510028999,79.26951071999792,53471.57471808 2024-09-08,16:32:35.000,252,10983890,13645,0,1725813154,12977.19162767,79.23426507000113,53471.511834 2024-09-08,16:32:36.000,252,10983901,13925,0,1725813155,12977.10405563999,79.26246158999857,53471.55375672 2024-09-08,16:32:37.000,252,10983864,13525,0,1725813156,12977.016483609994,79.2554124599992,53471.53279536 2024-09-08,16:32:38.000,252,10983918,13525,0,1725813157,12976.989538369999,79.26246158999857,53471.51882112001 2024-09-08,16:32:39.000,252,10983875,13445,0,1725813158,12976.875021099993,79.24131420000049,53471.53978248001 2024-09-08,16:32:40.000,252,10983902,13485,0,1725813159,12976.807657999998,79.23426507000113,53471.497859760006 2024-09-08,16:32:41.000,252,10983904,13805,0,1725813160,12976.726822279998,79.22016681000241,53471.448949920006 2024-09-08,16:32:42.000,252,10983867,13565,0,1725813161,12976.632513939992,79.19901942000433,53471.448949920006 2024-09-08,16:32:43.000,252,10983922,13765,0,1725813162,12976.571887149992,79.0932824699994,53471.4070272 2024-09-08,16:32:44.000,252,10983877,13605,0,1725813163,12976.511260359992,79.05098769000324,53471.44196280001 2024-09-08,16:32:45.000,252,10983859,13565,0,1725813164,12976.470842499992,78.9452507399983,53471.379078720005 2024-09-08,16:32:46.000,252,10983879,13525,0,1725813165,12976.437160950001,78.86066117999871,53471.427988560004 2024-09-08,16:32:47.000,252,10983896,13645,0,1725813166,12976.376534160001,78.72672771000362,53471.32318176001 2024-09-08,16:32:48.000,252,10983916,13645,0,1725813167,12976.329379989991,78.63508902000467,53471.35113024001 2024-09-08,16:32:49.000,252,10983893,13405,0,1725813168,12976.329379989991,78.51525381000101,53471.38606584 2024-09-08,16:32:50.000,252,10983896,13565,0,1725813169,12976.29569844,78.36722207999992,53471.260297680004 2024-09-08,16:32:51.000,252,10983866,13405,0,1725813170,12976.22833533999,78.2544360000029,53471.29523328 2024-09-08,16:32:52.000,252,10983898,13685,0,1725813171,12976.22833533999,78.17689557000267,53471.27427192001 2024-09-08,16:32:53.000,252,10983916,13725,0,1725813172,12976.22833533999,78.07820775000437,53471.27427192001 2024-09-08,16:32:54.000,252,10983914,13565,0,1725813173,12976.309171059991,78.0077164500035,53471.25331056001 2024-09-08,16:32:55.000,252,10983906,13485,0,1725813174,12976.322643679996,78.00066732000414,53471.24632344 2024-09-08,16:32:56.000,252,10983899,13725,0,1725813175,12976.349588919991,78.00066732000414,53471.27427192001 2024-09-08,16:32:57.000,252,10983874,13645,0,1725813176,12976.369797849991,78.06410948999837,53471.309207520004 2024-09-08,16:32:58.000,252,10983889,13485,0,1725813177,12976.390006779991,78.11345340000116,53471.330168880006 2024-09-08,16:32:59.000,252,10983865,13765,0,1725813178,12976.437160950001,78.14869904999796,53471.309207520004 2024-09-08,16:33:00.000,252,10983866,13805,0,1725813179,12976.443897259996,78.23328861000482,53471.32318176001 2024-09-08,16:33:01.000,252,10983918,13685,0,1725813180,12976.457369880001,78.32492730000376,53471.330168880006 2024-09-08,16:33:02.000,252,10983861,13605,0,1725813181,12976.477578810001,78.39541860000463,53471.330168880006 2024-09-08,16:33:03.000,252,10983850,13605,0,1725813182,12976.524732979997,78.48705729000358,53471.39305296 2024-09-08,16:33:04.000,252,10983868,13805,0,1725813183,12976.484315119997,78.54345032999845,53471.37209160001 2024-09-08,16:33:05.000,252,10983836,13605,0,1725813184,12976.470842499992,78.62099075999868,53471.35113024001 2024-09-08,16:33:06.000,252,10983878,13805,0,1725813185,12976.497787740002,78.64213815000403,53471.38606584 2024-09-08,16:33:07.000,252,10983889,13845,0,1725813186,12976.443897259996,78.7126294500049,53471.31619464 2024-09-08,16:33:08.000,252,10983869,13485,0,1725813187,12976.356325230001,78.73377684000297,53471.35113024001 2024-09-08,16:33:09.000,252,10983882,13645,0,1725813188,12976.356325230001,78.72672771000362,53471.330168880006 2024-09-08,16:33:10.000,252,10983913,13885,0,1725813189,12976.309171059991,78.64213815000403,53471.27427192001 2024-09-08,16:33:11.000,252,10983914,13565,0,1725813190,12976.25528058,78.59279424000124,53471.28824616 2024-09-08,16:33:12.000,252,10983894,13605,0,1725813191,12976.23507165,78.48705729000358,53471.260297680004 2024-09-08,16:33:13.000,252,10983898,13725,0,1725813192,12976.24854426999,78.34607469000184,53471.25331056001 2024-09-08,16:33:14.000,252,10983866,13405,0,1725813193,12976.262016889996,78.22623947999818,53471.2672848 2024-09-08,16:33:15.000,252,10983887,13565,0,1725813194,12976.288962129991,78.07820775000437,53471.23933632 2024-09-08,16:33:16.000,252,10983909,13765,0,1725813195,12976.349588919991,77.97247079999943,53471.211387840005 2024-09-08,16:33:17.000,252,10983853,13485,0,1725813196,12976.437160950001,77.82443906999833,53471.20440072001 2024-09-08,16:33:18.000,252,10983880,13645,0,1725813197,12976.504524049997,77.70460386000195,53471.12055528 2024-09-08,16:33:19.000,252,10983846,13645,0,1725813198,12976.612305009992,77.61296517000301,53471.17645224 2024-09-08,16:33:20.000,252,10983893,13765,0,1725813199,12976.619041320002,77.52132648000406,53471.13452952001 2024-09-08,16:33:21.000,252,10983936,13685,0,1725813200,12976.726822279998,77.50722821999807,53471.141516640004 2024-09-08,16:33:22.000,252,10983847,13645,0,1725813201,12976.706613349997,77.54247387000214,53471.113568160006 2024-09-08,16:33:23.000,252,10983898,13405,0,1725813202,12976.753767519993,77.54247387000214,53471.141516640004 2024-09-08,16:33:24.000,252,10983905,13405,0,1725813203,12976.706613349997,77.63411256000109,53471.14850376 2024-09-08,16:33:25.000,252,10983892,13645,0,1725813204,12976.713349659993,77.73984950999875,53471.113568160006 2024-09-08,16:33:26.000,252,10983902,13725,0,1725813205,12976.659459180002,77.80329168000026,53471.162478000006 2024-09-08,16:33:27.000,252,10983915,13405,0,1725813206,12976.612305009992,77.8949303699992,53471.16946512 2024-09-08,16:33:28.000,252,10983898,13685,0,1725813207,12976.497787740002,78.00066732000414,53471.07863256 2024-09-08,16:33:29.000,252,10983912,13365,0,1725813208,12976.390006779991,78.07820775000437,53471.141516640004 2024-09-08,16:33:30.000,252,10983882,13365,0,1725813209,12976.25528058,78.09935514000244,53471.13452952001 2024-09-08,16:33:31.000,252,10983907,13645,0,1725813210,12976.17444486,78.13460078999924,53471.1275424 2024-09-08,16:33:32.000,252,10983868,13605,0,1725813211,12976.04645496999,78.16984644000331,53471.141516640004 2024-09-08,16:33:33.000,252,10983926,13325,0,1725813212,12975.91172877,78.19804296000075,53471.14850376 2024-09-08,16:33:34.000,252,10983895,13685,0,1725813213,12975.783738879989,78.1557481800046,53471.08561968001 2024-09-08,16:33:35.000,252,10983880,13765,0,1725813214,12975.696166849993,78.12755165999988,53471.05068408 2024-09-08,16:33:36.000,252,10983903,13525,0,1725813215,12975.588385889998,78.06410948999837,53471.043696960005 2024-09-08,16:33:37.000,252,10983934,13685,0,1725813216,12975.514286479993,77.99361819000478,53471.06465832001 2024-09-08,16:33:38.000,252,10983851,13725,0,1725813217,12975.440187070002,77.8596847200024,53470.98081288 2024-09-08,16:33:39.000,252,10983885,13565,0,1725813218,12975.453659689992,77.73984950999875,53470.98780000001 2024-09-08,16:33:40.000,252,10983888,13405,0,1725813219,12975.460396000002,77.64116169000044,53470.945877280006 2024-09-08,16:33:41.000,252,10983871,13765,0,1725813220,12975.507550169998,77.49312995999935,53470.82010912001 2024-09-08,16:33:42.000,252,10983882,13685,0,1725813221,12975.574913269993,77.37329475000297,53470.806134880004 2024-09-08,16:33:43.000,252,10983878,13405,0,1725813222,12975.743321019989,77.26050866999867,53470.82010912001 2024-09-08,16:33:44.000,252,10983910,13605,0,1725813223,12975.810684119999,77.15477172000101,53470.79914776001 2024-09-08,16:33:45.000,252,10983889,13565,0,1725813224,12975.91172877,77.10542780999822,53470.778186400006 2024-09-08,16:33:46.000,252,10983866,13685,0,1725813225,12976.01277342,77.10542780999822,53470.77119928001 2024-09-08,16:33:47.000,252,10983859,13605,0,1725813226,12976.08687282999,77.13362433000293,53470.78517352 2024-09-08,16:33:48.000,252,10983847,13925,0,1725813227,12976.18791747999,77.17591910999909,53470.806134880004 2024-09-08,16:33:49.000,252,10983852,13765,0,1725813228,12976.18791747999,77.28870519000338,53470.77119928001 2024-09-08,16:33:50.000,252,10983939,13805,0,1725813229,12976.140763309995,77.43673692000448,53470.75023792001 2024-09-08,16:33:51.000,252,10983861,13645,0,1725813230,12976.06666389999,77.56362126000022,53470.77119928001 2024-09-08,16:33:52.000,252,10983861,13565,0,1725813231,12975.99256449,77.70460386000195,53470.757225040004 2024-09-08,16:33:53.000,252,10983847,14085,0,1725813232,12976.00603710999,77.87378298000112,53470.7432508 2024-09-08,16:33:54.000,252,10983855,13405,0,1725813233,12975.878047219994,78.00066732000414,53470.778186400006 2024-09-08,16:33:55.000,252,10983887,13605,0,1725813234,12975.830893049999,78.17689557000267,53470.7432508 2024-09-08,16:33:56.000,252,10983872,13605,0,1725813235,12975.729848399998,78.23328861000482,53470.73626368 2024-09-08,16:33:57.000,252,10983922,13645,0,1725813236,12975.675957919993,78.32492730000376,53470.83408336 2024-09-08,16:33:58.000,252,10983871,13485,0,1725813237,12975.662485299988,78.37427120999928,53470.84805760001 2024-09-08,16:33:59.000,252,10983861,13925,0,1725813238,12975.608594819998,78.39541860000463,53470.82010912001 2024-09-08,16:34:00.000,252,10983855,13645,0,1725813239,12975.534495409993,78.44476251000015,53470.84805760001 2024-09-08,16:34:01.000,252,10983854,13325,0,1725813240,12975.547968029998,78.47295903000486,53470.79216064 2024-09-08,16:34:02.000,252,10983863,13845,0,1725813241,12975.527759099998,78.40951686000335,53470.84805760001 2024-09-08,16:34:03.000,252,10983871,13765,0,1725813242,12975.500813860002,78.43066425000143,53470.84107048 2024-09-08,16:34:04.000,252,10983876,13605,0,1725813243,12975.521022790002,78.46590989999822,53470.84107048 2024-09-08,16:34:05.000,252,10983851,13725,0,1725813244,12975.521022790002,78.48000816000422,53470.79216064 2024-09-08,16:34:06.000,252,10983915,13485,0,1725813245,12975.473868619993,78.4518116399995,53470.77119928001 2024-09-08,16:34:07.000,252,10983824,13405,0,1725813246,12975.426714449997,78.40246773000399,53470.806134880004 2024-09-08,16:34:08.000,252,10983883,13365,0,1725813247,12975.419978140002,78.33197643000312,53470.7432508 2024-09-08,16:34:09.000,252,10983876,13605,0,1725813248,12975.372823969992,78.27558339000097,53470.75023792001 2024-09-08,16:34:10.000,252,10983883,13485,0,1725813249,12975.332406109992,78.13460078999924,53470.69434096 2024-09-08,16:34:11.000,252,10983891,13605,0,1725813250,12975.298724560002,77.95837254000071,53470.69434096 2024-09-08,16:34:12.000,252,10983874,13725,0,1725813251,12975.265043009997,77.76804603000346,53470.68735384 2024-09-08,16:34:13.000,252,10983853,13605,0,1725813252,12975.318933490002,77.62001430000237,53470.64543112 2024-09-08,16:34:14.000,252,10983849,13805,0,1725813253,12975.291988249992,77.43673692000448,53470.66639248 2024-09-08,16:34:15.000,252,10983873,13245,0,1725813254,12975.312197179992,77.28165606000402,53470.65241824001 2024-09-08,16:34:16.000,252,10983826,13485,0,1725813255,12975.312197179992,77.14772259000165,53470.59652128 2024-09-08,16:34:17.000,252,10983872,13725,0,1725813256,12975.359351350002,77.04903477000335,53470.59652128 2024-09-08,16:34:18.000,252,10983825,13645,0,1725813257,12975.426714449997,76.93624868999905,53470.589534160004 2024-09-08,16:34:19.000,252,10983910,13685,0,1725813258,12975.480604930002,76.93624868999905,53470.54761144 2024-09-08,16:34:20.000,252,10983852,13765,0,1725813259,12975.534495409993,76.92215043000033,53470.5685728 2024-09-08,16:34:21.000,252,10983859,14045,0,1725813260,12975.521022790002,76.95034694999777,53470.55459856 2024-09-08,16:34:22.000,252,10983821,13565,0,1725813261,12975.514286479993,77.00673998999991,53470.56158568001 2024-09-08,16:34:23.000,252,10983850,13725,0,1725813262,12975.487341239997,77.06313303000206,53470.52665008 2024-09-08,16:34:24.000,252,10983834,13525,0,1725813263,12975.393032899992,77.11247694000485,53470.55459856 2024-09-08,16:34:25.000,252,10983858,13605,0,1725813264,12975.318933490002,77.17591910999909,53470.51267584001 2024-09-08,16:34:26.000,252,10983867,13365,0,1725813265,12975.143789429996,77.23231215000123,53470.54761144 2024-09-08,16:34:27.000,252,10983853,13765,0,1725813266,12974.97538168,77.27460693000467,53470.491714480006 2024-09-08,16:34:28.000,252,10983840,13445,0,1725813267,12974.83391917,77.2393612800006,53470.46376600001 2024-09-08,16:34:29.000,252,10983851,13685,0,1725813268,12974.69245666,77.21821389000252,53470.421843280004 2024-09-08,16:34:30.000,252,10983839,13605,0,1725813269,12974.557730459994,77.1900173699978,53470.372933440005 2024-09-08,16:34:31.000,252,10983856,13685,0,1725813270,12974.470158429998,77.11952607000421,53470.36594632001 2024-09-08,16:34:32.000,252,10983881,13485,0,1725813271,12974.348904849998,77.03493651000463,53470.29607512001 2024-09-08,16:34:33.000,252,10983810,13605,0,1725813272,12974.274805439993,76.92919955999969,53470.254152400004 2024-09-08,16:34:34.000,252,10983848,13685,0,1725813273,12974.281541750002,76.83756087000074,53470.205242560005 2024-09-08,16:34:35.000,252,10983886,13685,0,1725813274,12974.288278059998,76.67543088000093,53470.1842812 2024-09-08,16:34:36.000,252,10983838,13565,0,1725813275,12974.288278059998,76.59084132000135,53470.11441 2024-09-08,16:34:37.000,252,10983844,13485,0,1725813276,12974.328695919998,76.52739914999984,53470.05152592 2024-09-08,16:34:38.000,252,10983846,13685,0,1725813277,12974.402795329988,76.42166220000217,53470.06550016 2024-09-08,16:34:39.000,252,10983805,13525,0,1725813278,12974.416267949993,76.43576046000089,53470.0445388 2024-09-08,16:34:40.000,252,10983801,13605,0,1725813279,12974.436476879993,76.47805524000432,53470.02357744 2024-09-08,16:34:41.000,252,10983883,13645,0,1725813280,12974.483631049989,76.54149740999856,53470.07248728 2024-09-08,16:34:42.000,252,10983884,13845,0,1725813281,12974.476894739993,76.64018523000414,53470.10043576001 2024-09-08,16:34:43.000,252,10983830,13765,0,1725813282,12974.463422119989,76.73887305000244,53470.03056456001 2024-09-08,16:34:44.000,252,10983902,13405,0,1725813283,12974.476894739993,76.91510130000097,53470.086461520004 2024-09-08,16:34:45.000,252,10983906,13925,0,1725813284,12974.449949499998,77.06313303000206,53470.05152592 2024-09-08,16:34:46.000,252,10983841,13725,0,1725813285,12974.429740569998,77.26050866999867,53470.00960320001 2024-09-08,16:34:47.000,252,10983828,13765,0,1725813286,12974.369113779998,77.38034388000233,53470.07248728 2024-09-08,16:34:48.000,252,10983813,13525,0,1725813287,12974.348904849998,77.5142773500047,53470.086461520004 2024-09-08,16:34:49.000,252,10983857,13645,0,1725813288,12974.335432229993,77.59181777999765,53470.12139712 2024-09-08,16:34:50.000,252,10983842,13765,0,1725813289,12974.274805439993,77.69050560000323,53470.07947440001 2024-09-08,16:34:51.000,252,10983821,13645,0,1725813290,12974.254596509993,77.73280037999939,53470.07947440001 2024-09-08,16:34:52.000,252,10983882,13765,0,1725813291,12974.180497100002,77.75394777000474,53470.12838424001 2024-09-08,16:34:53.000,252,10983847,13805,0,1725813292,12974.140079240002,77.77509516000282,53470.086461520004 2024-09-08,16:34:54.000,252,10983855,13725,0,1725813293,12974.106397689997,77.7609969000041,53470.107422880006 2024-09-08,16:34:55.000,252,10983847,13525,0,1725813294,12974.065979829997,77.73280037999939,53470.11441 2024-09-08,16:34:56.000,252,10983885,13765,0,1725813295,12974.025561969996,77.63411256000109,53470.086461520004 2024-09-08,16:34:57.000,252,10983898,13485,0,1725813296,12973.998616730001,77.5847686499983,53470.086461520004 2024-09-08,16:34:58.000,252,10983863,13605,0,1725813297,12973.978407800001,77.53542474000278,53470.0445388 2024-09-08,16:34:59.000,252,10983838,13925,0,1725813298,12973.89757208,77.5142773500047,53470.09344864 2024-09-08,16:35:00.000,252,10983863,13485,0,1725813299,12973.904308389996,77.46493344000191,53470.12838424001 2024-09-08,16:35:01.000,252,10983848,13565,0,1725813300,12973.85715422,77.50017908999871,53470.037551680005 2024-09-08,16:35:02.000,252,10983818,13645,0,1725813301,12973.863890529996,77.47903170000063,53470.03056456001 2024-09-08,16:35:03.000,252,10983827,13325,0,1725813302,12973.78979111999,77.52132648000406,53469.9746676 2024-09-08,16:35:04.000,252,10983865,13765,0,1725813303,12973.73590064,77.59886691000429,53470.00261608 2024-09-08,16:35:05.000,252,10983869,13525,0,1725813304,12973.71569171,77.63411256000109,53469.988641840006 2024-09-08,16:35:06.000,252,10983841,13765,0,1725813305,12973.621383369995,77.69050560000323,53469.918770640004 2024-09-08,16:35:07.000,252,10983896,14005,0,1725813306,12973.55402027,77.77509516000282,53469.93274488001 2024-09-08,16:35:08.000,252,10983857,13485,0,1725813307,12973.61464706,77.82443906999833,53469.94671912 2024-09-08,16:35:09.000,252,10983833,13885,0,1725813308,12973.580965509995,77.84558646000369,53469.93274488001 2024-09-08,16:35:10.000,252,10983802,13725,0,1725813309,12973.62811967999,77.83853733000433,53469.91178352001 2024-09-08,16:35:11.000,252,10983851,13485,0,1725813310,12973.62811967999,77.81034080999962,53469.869860800005 2024-09-08,16:35:12.000,252,10983860,13765,0,1725813311,12973.66853753999,77.74689863999811,53469.9047964 2024-09-08,16:35:13.000,252,10983852,13565,0,1725813312,12973.75610957,77.66230907999852,53469.91178352001 2024-09-08,16:35:14.000,252,10983843,13765,0,1725813313,12973.843681599996,77.57067038999958,53469.93274488001 2024-09-08,16:35:15.000,252,10983901,13645,0,1725813314,12973.89757208,77.43673692000448,53469.89780928 2024-09-08,16:35:16.000,252,10983851,13765,0,1725813315,12973.985144109996,77.35919649000425,53469.93274488001 2024-09-08,16:35:17.000,252,10983922,13565,0,1725813316,12974.059243520001,77.22526302000188,53469.967680480004 2024-09-08,16:35:18.000,252,10983873,13605,0,1725813317,12974.106397689997,77.09837867999886,53469.92575776 2024-09-08,16:35:19.000,252,10983814,13685,0,1725813318,12974.187233409997,76.97149434000312,53469.94671912 2024-09-08,16:35:20.000,252,10983815,13565,0,1725813319,12974.214178649992,76.8093643500033,53469.92575776 2024-09-08,16:35:21.000,252,10983839,13605,0,1725813320,12974.254596509993,76.67543088000093,53469.91178352001 2024-09-08,16:35:22.000,252,10983878,13325,0,1725813321,12974.268069129997,76.5978904500007,53469.939732000006 2024-09-08,16:35:23.000,252,10983879,13525,0,1725813322,12974.261332820002,76.50625176000176,53469.89780928 2024-09-08,16:35:24.000,252,10983859,13605,0,1725813323,12974.227651269997,76.48510437000368,53469.84191232001 2024-09-08,16:35:25.000,252,10983853,13405,0,1725813324,12974.153551859992,76.43576046000089,53469.82793808 2024-09-08,16:35:26.000,252,10983829,13765,0,1725813325,12974.099661380002,76.47805524000432,53469.820950960006 2024-09-08,16:35:27.000,252,10983891,13685,0,1725813326,12974.032298279992,76.48510437000368,53469.81396384001 2024-09-08,16:35:28.000,252,10983818,13645,0,1725813327,12973.944726249996,76.52035002000048,53469.77902824 2024-09-08,16:35:29.000,252,10983833,13885,0,1725813328,12973.87736315,76.54854653999791,53469.751079760004 2024-09-08,16:35:30.000,252,10983834,13485,0,1725813329,12973.83020897999,76.56969393000327,53469.77902824 2024-09-08,16:35:31.000,252,10983801,13685,0,1725813330,12973.783054809996,76.58379219000199,53469.68819568 2024-09-08,16:35:32.000,252,10983880,13685,0,1725813331,12973.7763185,76.56264480000391,53469.73710552 2024-09-08,16:35:33.000,252,10983882,13565,0,1725813332,12973.803263739996,76.55559567000455,53469.71614416 2024-09-08,16:35:34.000,252,10983829,13845,0,1725813333,12973.87736315,76.45690784999897,53469.751079760004 2024-09-08,16:35:35.000,252,10983918,13685,0,1725813334,12973.884099459996,76.37231828999938,53469.74409264001 2024-09-08,16:35:36.000,252,10983849,13685,0,1725813335,12973.985144109996,76.31592525000451,53469.77902824 2024-09-08,16:35:37.000,252,10983876,13525,0,1725813336,12974.059243520001,76.22428655999829,53469.8349252 2024-09-08,16:35:38.000,252,10983830,13565,0,1725813337,12974.086188759997,76.1537952600047,53469.73710552 2024-09-08,16:35:39.000,252,10983879,13565,0,1725813338,12974.146815549997,76.08330396000383,53469.68819568 2024-09-08,16:35:40.000,252,10983818,13845,0,1725813339,12974.146815549997,76.03396005000104,53469.66723432 2024-09-08,16:35:41.000,252,10983834,13685,0,1725813340,12974.119870310002,76.02691092000168,53469.64627296001 2024-09-08,16:35:42.000,252,10983893,13525,0,1725813341,12974.086188759997,76.0057635300036,53469.64627296001 2024-09-08,16:35:43.000,252,10983818,13685,0,1725813342,12973.985144109996,76.04805830999976,53469.583388880004 2024-09-08,16:35:44.000,252,10983885,13565,0,1725813343,12973.87736315,76.10445135000191,53469.583388880004 2024-09-08,16:35:45.000,252,10983854,13565,0,1725813344,12973.74937325999,76.1537952600047,53469.55544040001 2024-09-08,16:35:46.000,252,10983891,13765,0,1725813345,12973.59443813,76.21018829999957,53469.54845328 2024-09-08,16:35:47.000,252,10983855,13925,0,1725813346,12973.520338719994,76.29477785999916,53469.5205048 2024-09-08,16:35:48.000,252,10983857,13645,0,1725813347,12973.40582144999,76.3511709000013,53469.436659360006 2024-09-08,16:35:49.000,252,10983814,13605,0,1725813348,12973.365403589989,76.34412177000195,53469.485569200006 2024-09-08,16:35:50.000,252,10983854,13725,0,1725813349,12973.331722039999,76.4005148100041,53469.4506336 2024-09-08,16:35:51.000,252,10983884,13885,0,1725813350,12973.304776799989,76.36526916000003,53469.42268512 2024-09-08,16:35:52.000,252,10983884,13885,0,1725813351,12973.345194659989,76.32297438000387,53469.44364648 2024-09-08,16:35:53.000,252,10983826,13925,0,1725813352,12973.345194659989,76.2877287299998,53469.485569200006 2024-09-08,16:35:54.000,252,10983834,13565,0,1725813353,12973.399085139994,76.1890409100015,53469.49954344 2024-09-08,16:35:55.000,252,10983869,13805,0,1725813354,12973.432766689999,76.05510743999912,53469.44364648 2024-09-08,16:35:56.000,252,10983825,13565,0,1725813355,12973.54728395999,75.94937049000146,53469.44364648 2024-09-08,16:35:57.000,252,10983902,13605,0,1725813356,12973.641592299995,75.8295352799978,53469.47858208001 2024-09-08,16:35:58.000,252,10983875,13565,0,1725813357,12973.702219089995,75.72379833000014,53469.42268512 2024-09-08,16:35:59.000,252,10983860,13605,0,1725813358,12973.762845879995,75.61101225000311,53469.40871088001 2024-09-08,16:36:00.000,252,10983861,13805,0,1725813359,12973.85715422,75.56871746999968,53469.39473664 2024-09-08,16:36:01.000,252,10983821,13685,0,1725813360,12973.91778101,75.53347182000289,53469.436659360006 2024-09-08,16:36:02.000,252,10983850,13725,0,1725813361,12973.971671489991,75.51232443000481,53469.38774952001 2024-09-08,16:36:03.000,252,10983841,13565,0,1725813362,12973.985144109996,75.57576659999904,53469.415698000004 2024-09-08,16:36:04.000,252,10983810,13685,0,1725813363,12973.991880419992,75.63215964000119,53469.39473664 2024-09-08,16:36:05.000,252,10983852,13925,0,1725813364,12973.951462559991,75.70265094000206,53469.39473664 2024-09-08,16:36:06.000,252,10983886,13565,0,1725813365,12973.937989940001,75.78019137000229,53469.39473664 2024-09-08,16:36:07.000,252,10983881,13525,0,1725813366,12973.890835769991,75.85773180000251,53469.37377528 2024-09-08,16:36:08.000,252,10983843,13765,0,1725813367,12973.81673636,75.96346875000017,53469.42268512 2024-09-08,16:36:09.000,252,10983883,13845,0,1725813368,12973.742636949995,76.11150048000127,53469.415698000004 2024-09-08,16:36:10.000,252,10983890,13605,0,1725813369,12973.68874646999,76.17494265000278,53469.44364648 2024-09-08,16:36:11.000,252,10983866,13405,0,1725813370,12973.61464706,76.33002351000323,53469.40172376 2024-09-08,16:36:12.000,252,10983889,13485,0,1725813371,12973.50686609999,76.44280959000025,53469.3807624 2024-09-08,16:36:13.000,252,10983857,13885,0,1725813372,12973.412557759999,76.58379219000199,53469.3807624 2024-09-08,16:36:14.000,252,10983847,13405,0,1725813373,12973.331722039999,76.64018523000414,53469.366788160005 2024-09-08,16:36:15.000,252,10983820,13725,0,1725813374,12973.298040489994,76.68952913999965,53469.33883968001 2024-09-08,16:36:16.000,252,10983865,13645,0,1725813375,12973.217204769993,76.73182392000308,53469.268968480006 2024-09-08,16:36:17.000,252,10983903,13765,0,1725813376,12973.183523219988,76.70362739999837,53469.296916960004 2024-09-08,16:36:18.000,252,10983891,13765,0,1725813377,12973.190259529998,76.70362739999837,53469.317878320006 2024-09-08,16:36:19.000,252,10983806,13565,0,1725813378,12973.210468459998,76.6472343600035,53469.28992984001 2024-09-08,16:36:20.000,252,10983862,13725,0,1725813379,12973.223941079988,76.56969393000327,53469.31089120001 2024-09-08,16:36:21.000,252,10983873,13605,0,1725813380,12973.311513109998,76.52035002000048,53469.28294272 2024-09-08,16:36:22.000,252,10983785,13645,0,1725813381,12973.378876209994,76.3864165499981,53469.24102000001 2024-09-08,16:36:23.000,252,10983812,14085,0,1725813382,12973.46644823999,76.28067960000044,53469.22704576 2024-09-08,16:36:24.000,252,10983836,13885,0,1725813383,12973.58770181999,76.12559873999999,53469.23403288 2024-09-08,16:36:25.000,252,10983882,13405,0,1725813384,12973.641592299995,75.99871440000425,53469.2060844 2024-09-08,16:36:26.000,252,10983879,13405,0,1725813385,12973.74937325999,75.8295352799978,53469.21307152 2024-09-08,16:36:27.000,252,10983853,13605,0,1725813386,12973.83694529,75.68855268000334,53469.24102000001 2024-09-08,16:36:28.000,252,10983871,13605,0,1725813387,12973.937989940001,75.57576659999904,53469.21307152 2024-09-08,16:36:29.000,252,10983901,13565,0,1725813388,12974.005353039996,75.50527529999817,53469.248007120004 2024-09-08,16:36:30.000,252,10983885,13685,0,1725813389,12974.079452450002,75.47707878000074,53469.25499424 2024-09-08,16:36:31.000,252,10983861,13565,0,1725813390,12974.126606619997,75.4841279100001,53469.26198136001 2024-09-08,16:36:32.000,252,10983891,13725,0,1725813391,12974.173760789992,75.50527529999817,53469.296916960004 2024-09-08,16:36:33.000,252,10983836,13765,0,1725813392,12974.140079240002,75.5969139900044,53469.33883968001 2024-09-08,16:36:34.000,252,10983809,13565,0,1725813393,12974.200706030002,75.6956018100027,53469.35281392 2024-09-08,16:36:35.000,252,10983863,13645,0,1725813394,12974.113133999992,75.80133876000036,53469.2759556 2024-09-08,16:36:36.000,252,10983889,13725,0,1725813395,12974.086188759997,75.92117397000402,53469.31089120001 2024-09-08,16:36:37.000,252,10983869,13685,0,1725813396,12974.059243520001,76.02691092000168,53469.296916960004 2024-09-08,16:36:38.000,252,10983837,13605,0,1725813397,12974.012089349992,76.18199178000214,53469.26198136001 2024-09-08,16:36:39.000,252,10983832,13605,0,1725813398,12973.978407800001,76.3511709000013,53469.2759556 2024-09-08,16:36:40.000,252,10983840,13485,0,1725813399,12973.884099459996,76.44985871999961,53469.296916960004 2024-09-08,16:36:41.000,252,10983863,13725,0,1725813400,12973.850417909991,76.56264480000391,53469.268968480006 2024-09-08,16:36:42.000,252,10983851,13845,0,1725813401,12973.81673636,76.64018523000414,53469.33185256 2024-09-08,16:36:43.000,252,10983882,13725,0,1725813402,12973.762845879995,76.76002044000052,53469.22704576 2024-09-08,16:36:44.000,252,10983875,13925,0,1725813403,12973.69548278,76.76706956999988,53469.17114880001 2024-09-08,16:36:45.000,252,10983852,13645,0,1725813404,12973.64832860999,76.83051174000138,53469.17114880001 2024-09-08,16:36:46.000,252,10983845,13885,0,1725813405,12973.60791074999,76.83051174000138,53469.19211016001 2024-09-08,16:36:47.000,252,10983868,13565,0,1725813406,12973.580965509995,76.79526609000459,53469.150187440006 2024-09-08,16:36:48.000,252,10983842,13925,0,1725813407,12973.540547649995,76.7811678299986,53469.15717456 2024-09-08,16:36:49.000,252,10983857,13685,0,1725813408,12973.54728395999,76.75297131000116,53469.11525184 2024-09-08,16:36:50.000,252,10983850,13445,0,1725813409,12973.54728395999,76.65428349000285,53469.14320032001 2024-09-08,16:36:51.000,252,10983898,13765,0,1725813410,12973.55402027,76.56969393000327,53469.15717456 2024-09-08,16:36:52.000,252,10983863,13565,0,1725813411,12973.560756579995,76.41461307000282,53469.08730336 2024-09-08,16:36:53.000,252,10983871,13565,0,1725813412,12973.5742292,76.30887611999788,53469.17114880001 2024-09-08,16:36:54.000,252,10983861,13485,0,1725813413,12973.51360241,76.21018829999957,53469.15717456 2024-09-08,16:36:55.000,252,10983869,13605,0,1725813414,12973.47318455,76.09740222000255,53469.16416168 2024-09-08,16:36:56.000,252,10983853,13605,0,1725813415,12973.46644823999,76.01986179000232,53469.18512304 2024-09-08,16:36:57.000,252,10983859,13485,0,1725813416,12973.42603037999,75.90002657999867,53469.150187440006 2024-09-08,16:36:58.000,252,10983837,13565,0,1725813417,12973.378876209994,75.90002657999867,53469.10826472 2024-09-08,16:36:59.000,252,10983832,13365,0,1725813418,12973.324985729989,75.85773180000251,53469.129226080004 2024-09-08,16:37:00.000,252,10983892,13645,0,1725813419,12973.298040489994,75.82248614999844,53469.08730336 2024-09-08,16:37:01.000,252,10983862,13605,0,1725813420,12973.257622629993,75.81543701999908,53469.07332912001 2024-09-08,16:37:02.000,252,10983844,13525,0,1725813421,12973.257622629993,75.74494571999821,53469.02441928001 2024-09-08,16:37:03.000,252,10983895,13565,0,1725813422,12973.223941079988,75.75904398000421,53469.02441928001 2024-09-08,16:37:04.000,252,10983863,13605,0,1725813423,12973.210468459998,75.74494571999821,53468.9964708 2024-09-08,16:37:05.000,252,10983854,13725,0,1725813424,12973.203732149988,75.68150355000398,53469.031406400005 2024-09-08,16:37:06.000,252,10983830,13845,0,1725813425,12973.203732149988,75.6956018100027,53468.9964708 2024-09-08,16:37:07.000,252,10983813,13445,0,1725813426,12973.223941079988,75.62511051000183,53469.01044504 2024-09-08,16:37:08.000,252,10983834,13765,0,1725813427,12973.291304179998,75.58986485999776,53468.96852232 2024-09-08,16:37:09.000,252,10983850,13565,0,1725813428,12973.311513109998,75.58986485999776,53469.01044504 2024-09-08,16:37:10.000,252,10983847,13565,0,1725813429,12973.331722039999,75.55461921000096,53468.95454808001 2024-09-08,16:37:11.000,252,10983875,13605,0,1725813430,12973.351930969999,75.50527529999817,53469.02441928001 2024-09-08,16:37:12.000,252,10983910,13485,0,1725813431,12973.358667279994,75.4488822600033,53468.95454808001 2024-09-08,16:37:13.000,252,10983869,13845,0,1725813432,12973.365403589989,75.49117703999946,53468.95454808001 2024-09-08,16:37:14.000,252,10983852,13605,0,1725813433,12973.385612519989,75.47707878000074,53468.94057384 2024-09-08,16:37:15.000,252,10983821,13565,0,1725813434,12973.345194659989,75.4841279100001,53468.91961248 2024-09-08,16:37:16.000,252,10983858,13605,0,1725813435,12973.378876209994,75.51937356000417,53468.94756096 2024-09-08,16:37:17.000,252,10983899,13805,0,1725813436,12973.419294069994,75.51232443000481,53468.91961248 2024-09-08,16:37:18.000,252,10983854,13565,0,1725813437,12973.365403589989,75.61806138000247,53468.94057384 2024-09-08,16:37:19.000,252,10983889,13845,0,1725813438,12973.324985729989,75.67445442000462,53468.912625360004 2024-09-08,16:37:20.000,252,10983860,13805,0,1725813439,12973.318249419994,75.78724050000164,53468.92659960001 2024-09-08,16:37:21.000,252,10983834,13845,0,1725813440,12973.271095249998,75.91412484000466,53468.92659960001 2024-09-08,16:37:22.000,252,10983820,13925,0,1725813441,12973.210468459998,76.03396005000104,53468.85672840001 2024-09-08,16:37:23.000,252,10983888,13485,0,1725813442,12973.143105359988,76.10445135000191,53468.912625360004 2024-09-08,16:37:24.000,252,10983843,13485,0,1725813443,12973.089214879998,76.1890409100015,53468.91961248 2024-09-08,16:37:25.000,252,10983885,13485,0,1725813444,12972.994906539992,76.31592525000451,53468.89865112 2024-09-08,16:37:26.000,252,10983895,13685,0,1725813445,12973.001642850002,76.41461307000282,53468.891664 2024-09-08,16:37:27.000,252,10983836,13765,0,1725813446,12973.021851780002,76.48510437000368,53468.8217928 2024-09-08,16:37:28.000,252,10983866,13605,0,1725813447,12973.015115469992,76.59084132000135,53468.91961248 2024-09-08,16:37:29.000,252,10983889,13685,0,1725813448,12973.021851780002,76.71772566000436,53468.912625360004 2024-09-08,16:37:30.000,252,10983859,13765,0,1725813449,12973.075742259993,76.76706956999988,53468.89865112 2024-09-08,16:37:31.000,252,10983881,13645,0,1725813450,12973.082478570002,76.85870825999882,53468.89865112 2024-09-08,16:37:32.000,252,10983864,13925,0,1725813451,12973.055533329993,76.90805217000161,53468.92659960001 2024-09-08,16:37:33.000,252,10983887,13645,0,1725813452,12973.095951189993,76.99969086000056,53468.94057384 2024-09-08,16:37:34.000,252,10983843,13805,0,1725813453,12973.095951189993,77.08428042000014,53468.891664 2024-09-08,16:37:35.000,252,10983843,13845,0,1725813454,12973.075742259993,77.14067346000229,53468.90563824001 2024-09-08,16:37:36.000,252,10983867,13405,0,1725813455,12973.109423809998,77.22526302000188,53468.88467688001 2024-09-08,16:37:37.000,252,10983844,13645,0,1725813456,12973.129632739998,77.28165606000402,53468.94756096 2024-09-08,16:37:38.000,252,10983859,13485,0,1725813457,12973.116160119993,77.34509822999826,53468.94756096 2024-09-08,16:37:39.000,252,10983842,13565,0,1725813458,12973.102687500003,77.38739301000169,53468.92659960001 2024-09-08,16:37:40.000,252,10983869,13765,0,1725813459,12973.149841669998,77.43673692000448,53468.90563824001 2024-09-08,16:37:41.000,252,10983843,13645,0,1725813460,12973.143105359988,77.50017908999871,53468.933586720006 2024-09-08,16:37:42.000,252,10983909,13525,0,1725813461,12973.149841669998,77.52837561000342,53468.94756096 2024-09-08,16:37:43.000,252,10983889,13565,0,1725813462,12973.089214879998,77.53542474000278,53468.94057384 2024-09-08,16:37:44.000,252,10983842,13765,0,1725813463,12973.021851780002,77.54247387000214,53468.933586720006 2024-09-08,16:37:45.000,252,10983843,13485,0,1725813464,12972.967961299997,77.53542474000278,53468.91961248 2024-09-08,16:37:46.000,252,10983910,13925,0,1725813465,12972.934279749992,77.48608082999999,53468.94057384 2024-09-08,16:37:47.000,252,10983848,13765,0,1725813466,12972.900598200002,77.4508351800032,53468.89865112 2024-09-08,16:37:48.000,252,10983822,13485,0,1725813467,12972.866916649997,77.43673692000448,53468.891664 2024-09-08,16:37:49.000,252,10983836,13725,0,1725813468,12972.880389270002,77.39444214000105,53468.891664 2024-09-08,16:37:50.000,252,10983852,13565,0,1725813469,12972.873652959992,77.3028034500021,53468.84275416 2024-09-08,16:37:51.000,252,10983867,13925,0,1725813470,12972.893861889992,77.21821389000252,53468.84974128 2024-09-08,16:37:52.000,252,10983877,13645,0,1725813471,12972.947752369997,77.14772259000165,53468.863715520005 2024-09-08,16:37:53.000,252,10983905,13405,0,1725813472,12972.967961299997,77.11952607000421,53468.863715520005 2024-09-08,16:37:54.000,252,10983868,13405,0,1725813473,12972.988170229997,77.0913295499995,53468.87768976 2024-09-08,16:37:55.000,252,10983838,13925,0,1725813474,12973.008379159997,77.04198564000399,53468.87768976 2024-09-08,16:37:56.000,252,10983865,13565,0,1725813475,12973.048797019997,77.06313303000206,53468.91961248 2024-09-08,16:37:57.000,252,10983836,13565,0,1725813476,12973.055533329993,77.11247694000485,53468.87070264 2024-09-08,16:37:58.000,252,10983815,13885,0,1725813477,12973.055533329993,77.16182085000037,53468.82877992 2024-09-08,16:37:59.000,252,10983849,13845,0,1725813478,12973.035324399993,77.23231215000123,53468.84275416 2024-09-08,16:38:00.000,252,10983854,13525,0,1725813479,12973.042060710002,77.32395084000018,53468.84275416 2024-09-08,16:38:01.000,252,10983891,13845,0,1725813480,12973.028588089997,77.35919649000425,53468.84974128 2024-09-08,16:38:02.000,252,10983814,13565,0,1725813481,12973.069005949998,77.43673692000448,53468.83576704001 2024-09-08,16:38:03.000,252,10983847,13725,0,1725813482,12973.028588089997,77.44378605000384,53468.87070264 2024-09-08,16:38:04.000,252,10983872,13445,0,1725813483,12973.042060710002,77.47903170000063,53468.85672840001 2024-09-08,16:38:05.000,252,10983836,13605,0,1725813484,12973.095951189993,77.49312995999935,53468.863715520005 2024-09-08,16:38:06.000,252,10983882,13725,0,1725813485,12973.075742259993,77.46493344000191,53468.793844320004 2024-09-08,16:38:07.000,252,10983893,13605,0,1725813486,12973.176786909993,77.45788431000256,53468.891664 2024-09-08,16:38:08.000,252,10983916,13445,0,1725813487,12973.129632739998,77.38739301000169,53468.90563824001 2024-09-08,16:38:09.000,252,10983892,13565,0,1725813488,12973.217204769993,77.30985258000146,53468.87768976 2024-09-08,16:38:10.000,252,10983907,13685,0,1725813489,12973.277831559994,77.19706650000444,53468.84974128 2024-09-08,16:38:11.000,252,10983854,13845,0,1725813490,12973.358667279994,77.0560839000027,53468.84974128 2024-09-08,16:38:12.000,252,10983868,13845,0,1725813491,12973.479920859994,76.87985565000417,53468.863715520005 2024-09-08,16:38:13.000,252,10983859,13805,0,1725813492,12973.59443813,76.71772566000436,53468.89865112 2024-09-08,16:38:14.000,252,10983865,13525,0,1725813493,12973.68874646999,76.49215350000304,53468.90563824001 2024-09-08,16:38:15.000,252,10983874,13445,0,1725813494,12973.83020897999,76.30887611999788,53468.87768976 2024-09-08,16:38:16.000,252,10983881,13925,0,1725813495,12973.85715422,76.1537952600047,53468.84275416 2024-09-08,16:38:17.000,252,10983876,13445,0,1725813496,12973.951462559991,76.03396005000104,53468.87070264 2024-09-08,16:38:18.000,252,10983836,13645,0,1725813497,12973.924517319996,76.0057635300036,53468.891664 2024-09-08,16:38:19.000,252,10983893,13445,0,1725813498,12973.870626839991,75.94937049000146,53468.933586720006 2024-09-08,16:38:20.000,252,10983814,13765,0,1725813499,12973.85715422,75.9775670099989,53468.94057384 2024-09-08,16:38:21.000,252,10983842,13565,0,1725813500,12973.79652743,75.99871440000425,53468.933586720006 2024-09-08,16:38:22.000,252,10983858,13685,0,1725813501,12973.74937325999,76.06215656999848,53468.982496560006 2024-09-08,16:38:23.000,252,10983869,13485,0,1725813502,12973.67527385,76.13264786999935,53468.9964708 2024-09-08,16:38:24.000,252,10983841,13725,0,1725813503,12973.621383369995,76.22428655999829,53468.982496560006 2024-09-08,16:38:25.000,252,10983844,13765,0,1725813504,12973.55402027,76.3511709000013,53469.00345792001 2024-09-08,16:38:26.000,252,10983905,13565,0,1725813505,12973.50686609999,76.52035002000048,53469.01743216 2024-09-08,16:38:27.000,252,10983842,13525,0,1725813506,12973.412557759999,76.71067652999773,53469.04538064 2024-09-08,16:38:28.000,252,10983828,13565,0,1725813507,12973.291304179998,76.91510130000097,53469.080316240004 2024-09-08,16:38:29.000,252,10983899,13565,0,1725813508,12973.183523219988,77.12657520000357,53469.101277600006 2024-09-08,16:38:30.000,252,10983865,13445,0,1725813509,12973.062269640002,77.32395084000018,53469.09429048001 2024-09-08,16:38:31.000,252,10983889,13765,0,1725813510,12972.954488679992,77.59181777999765,53469.14320032001 2024-09-08,16:38:32.000,252,10983860,13565,0,1725813511,12972.833235099992,77.78919342000154,53469.12223896001 2024-09-08,16:38:33.000,252,10983851,13605,0,1725813512,12972.759135690001,77.93017602000327,53469.14320032001 2024-09-08,16:38:34.000,252,10983840,13885,0,1725813513,12972.711981519991,78.08525688000373,53469.17114880001 2024-09-08,16:38:35.000,252,10983871,13925,0,1725813514,12972.705245209996,78.19804296000075,53469.17114880001 2024-09-08,16:38:36.000,252,10983875,13805,0,1725813515,12972.705245209996,78.32492730000376,53469.22005864001 2024-09-08,16:38:37.000,252,10983877,13565,0,1725813516,12972.759135690001,78.33902556000248,53469.21307152 2024-09-08,16:38:38.000,252,10983891,13765,0,1725813517,12972.772608309991,78.36722207999992,53469.18512304 2024-09-08,16:38:39.000,252,10983868,13645,0,1725813518,12972.887125579997,78.34607469000184,53469.23403288 2024-09-08,16:38:40.000,252,10983850,13765,0,1725813519,12972.988170229997,78.36722207999992,53469.2060844 2024-09-08,16:38:41.000,252,10983866,13765,0,1725813520,12973.116160119993,78.30377990999841,53469.17114880001 2024-09-08,16:38:42.000,252,10983855,13885,0,1725813521,12973.250886319998,78.2544360000029,53469.14320032001 2024-09-08,16:38:43.000,252,10983861,13805,0,1725813522,12973.365403589989,78.19804296000075,53469.19211016001 2024-09-08,16:38:44.000,252,10983863,13685,0,1725813523,12973.500129789994,78.1557481800046,53469.16416168 2024-09-08,16:38:45.000,252,10983908,13645,0,1725813524,12973.621383369995,78.08525688000373,53469.2060844 2024-09-08,16:38:46.000,252,10983871,13845,0,1725813525,12973.67527385,78.11345340000116,53469.18512304 2024-09-08,16:38:47.000,252,10983827,13565,0,1725813526,12973.72916432999,78.08525688000373,53469.2060844 2024-09-08,16:38:48.000,252,10983878,13685,0,1725813527,12973.73590064,78.07115861999773,53469.10826472 2024-09-08,16:38:49.000,252,10983861,13725,0,1725813528,12973.71569171,78.03591297000094,53469.22005864001 2024-09-08,16:38:50.000,252,10983844,13805,0,1725813529,12973.63485599,78.02886384000158,53469.17114880001 2024-09-08,16:38:51.000,252,10983869,13645,0,1725813530,12973.55402027,78.05001122999965,53469.10826472 2024-09-08,16:38:52.000,252,10983821,13765,0,1725813531,12973.51360241,78.0077164500035,53469.129226080004 2024-09-08,16:38:53.000,252,10983877,13565,0,1725813532,12973.372139899999,78.05001122999965,53469.129226080004 2024-09-08,16:38:54.000,252,10983925,13565,0,1725813533,12973.217204769993,78.0429621000003,53469.09429048001 2024-09-08,16:38:55.000,252,10983880,13565,0,1725813534,12973.143105359988,78.07820775000437,53469.08730336 2024-09-08,16:38:56.000,252,10983903,13605,0,1725813535,12973.001642850002,78.1416499199986,53469.05935488 2024-09-08,16:38:57.000,252,10983852,13765,0,1725813536,12972.920807130002,78.16984644000331,53468.933586720006 2024-09-08,16:38:58.000,252,10983875,13605,0,1725813537,12972.833235099992,78.16984644000331,53468.982496560006 2024-09-08,16:38:59.000,252,10983887,13565,0,1725813538,12972.846707719997,78.24738687000354,53468.933586720006 2024-09-08,16:39:00.000,252,10983864,13605,0,1725813539,12972.839971410001,78.28263252000033,53468.92659960001 2024-09-08,16:39:01.000,252,10983829,13885,0,1725813540,12972.907334509997,78.2896816499997,53468.94756096 2024-09-08,16:39:02.000,252,10983854,13845,0,1725813541,12973.021851780002,78.31082903999777,53468.912625360004 2024-09-08,16:39:03.000,252,10983869,13685,0,1725813542,12973.089214879998,78.33197643000312,53468.97550944001 2024-09-08,16:39:04.000,252,10983879,13405,0,1725813543,12973.223941079988,78.33197643000312,53468.912625360004 2024-09-08,16:39:05.000,252,10983868,13565,0,1725813544,12973.385612519989,78.36017295000056,53468.95454808001 2024-09-08,16:39:06.000,252,10983859,13805,0,1725813545,12973.500129789994,78.33902556000248,53468.95454808001 2024-09-08,16:39:07.000,252,10983821,13485,0,1725813546,12973.64832860999,78.3178781700044,53468.912625360004 2024-09-08,16:39:08.000,252,10983862,13645,0,1725813547,12973.74937325999,78.3531238200012,53468.97550944001 2024-09-08,16:39:09.000,252,10983895,13925,0,1725813548,12973.884099459996,78.36017295000056,53469.05236776001 2024-09-08,16:39:10.000,252,10983905,13285,0,1725813549,12973.944726249996,78.36722207999992,53469.05236776001 2024-09-08,16:39:11.000,252,10983897,13765,0,1725813550,12974.005353039996,78.45886076999886,53469.01743216 2024-09-08,16:39:12.000,252,10983860,13845,0,1725813551,12974.052507209992,78.5011555500023,53469.04538064 2024-09-08,16:39:13.000,252,10983873,13565,0,1725813552,12974.059243520001,78.57869598000252,53469.09429048001 2024-09-08,16:39:14.000,252,10983839,13485,0,1725813553,12974.012089349992,78.64918728000339,53469.07332912001 2024-09-08,16:39:15.000,252,10983852,13725,0,1725813554,12973.951462559991,78.75492423000105,53469.101277600006 2024-09-08,16:39:16.000,252,10983878,13565,0,1725813555,12973.89757208,78.88885770000343,53469.11525184 2024-09-08,16:39:17.000,252,10983830,13565,0,1725813556,12973.850417909991,78.98049639000237,53469.16416168 2024-09-08,16:39:18.000,252,10983863,13525,0,1725813557,12973.762845879995,79.05098769000324,53469.15717456 2024-09-08,16:39:19.000,252,10983855,13725,0,1725813558,12973.702219089995,79.08623334000004,53469.2060844 2024-09-08,16:39:20.000,252,10983858,13765,0,1725813559,12973.65506492,79.13557725000283,53469.22704576 2024-09-08,16:39:21.000,252,10983832,13405,0,1725813560,12973.62811967999,79.13557725000283,53469.2060844 2024-09-08,16:39:22.000,252,10983868,13725,0,1725813561,12973.59443813,79.06508595000196,53469.16416168 2024-09-08,16:39:23.000,252,10983876,13765,0,1725813562,12973.580965509995,79.00164378000045,53469.18512304 2024-09-08,16:39:24.000,252,10983864,13525,0,1725813563,12973.60791074999,78.85361204999936,53469.22005864001 2024-09-08,16:39:25.000,252,10983911,13765,0,1725813564,12973.66853753999,78.73377684000297,53469.17114880001 2024-09-08,16:39:26.000,252,10983872,13525,0,1725813565,12973.75610957,78.5645977200038,53469.129226080004 2024-09-08,16:39:27.000,252,10983872,13805,0,1725813566,12973.83694529,78.3531238200012,53469.1362132 2024-09-08,16:39:28.000,252,10983847,13685,0,1725813567,12973.985144109996,78.19099383000139,53469.15717456 2024-09-08,16:39:29.000,252,10983906,13725,0,1725813568,12974.092925069992,78.03591297000094,53469.150187440006 2024-09-08,16:39:30.000,252,10983863,13605,0,1725813569,12974.167024479997,77.88083211000048,53469.16416168 2024-09-08,16:39:31.000,252,10983903,13725,0,1725813570,12974.268069129997,77.73280037999939,53469.15717456 2024-09-08,16:39:32.000,252,10983855,13605,0,1725813571,12974.321959610003,77.59886691000429,53469.199097280005 2024-09-08,16:39:33.000,252,10983878,13885,0,1725813572,12974.389322709998,77.53542474000278,53469.15717456 2024-09-08,16:39:34.000,252,10983898,13645,0,1725813573,12974.396059019993,77.48608082999999,53469.150187440006 2024-09-08,16:39:35.000,252,10983895,13765,0,1725813574,12974.463422119989,77.49312995999935,53469.199097280005 2024-09-08,16:39:36.000,252,10983893,13965,0,1725813575,12974.423004259988,77.48608082999999,53469.18512304 2024-09-08,16:39:37.000,252,10983868,13805,0,1725813576,12974.443213189988,77.5142773500047,53469.17813592 2024-09-08,16:39:38.000,252,10983871,13565,0,1725813577,12974.436476879993,77.52837561000342,53469.1362132 2024-09-08,16:39:39.000,252,10983855,13605,0,1725813578,12974.436476879993,77.61296517000301,53469.12223896001 2024-09-08,16:39:40.000,252,10983869,13725,0,1725813579,12974.402795329988,77.68345647000388,53469.129226080004 2024-09-08,16:39:41.000,252,10983893,13445,0,1725813580,12974.375850089993,77.72575125000003,53469.11525184 2024-09-08,16:39:42.000,252,10983908,13805,0,1725813581,12974.335432229993,77.7962425500009,53469.09429048001 2024-09-08,16:39:43.000,252,10983918,13925,0,1725813582,12974.328695919998,77.8596847200024,53469.101277600006 2024-09-08,16:39:44.000,252,10983885,13565,0,1725813583,12974.308486989998,77.88788123999984,53469.08730336 2024-09-08,16:39:45.000,252,10983903,13565,0,1725813584,12974.301750680002,77.90902862999792,53469.05236776001 2024-09-08,16:39:46.000,252,10983905,13685,0,1725813585,12974.315223299993,77.95132341000135,53469.05935488 2024-09-08,16:39:47.000,252,10983890,13565,0,1725813586,12974.328695919998,77.96542167000007,53469.10826472 2024-09-08,16:39:48.000,252,10983863,13685,0,1725813587,12974.315223299993,78.01476558000286,53469.02441928001 2024-09-08,16:39:49.000,252,10983941,13605,0,1725813588,12974.342168540003,77.97247079999943,53469.01743216 2024-09-08,16:39:50.000,252,10983955,13605,0,1725813589,12974.295014369993,77.96542167000007,53469.05935488 2024-09-08,16:39:51.000,252,10983860,13565,0,1725813590,12974.268069129997,77.95132341000135,53469.05236776001 2024-09-08,16:39:52.000,252,10983921,13765,0,1725813591,12974.281541750002,77.90197949999856,53469.031406400005 2024-09-08,16:39:53.000,252,10983919,13925,0,1725813592,12974.288278059998,77.93722515000263,53469.04538064 2024-09-08,16:39:54.000,252,10983880,13765,0,1725813593,12974.274805439993,77.80329168000026,53469.00345792001 2024-09-08,16:39:55.000,252,10983870,13925,0,1725813594,12974.268069129997,77.69050560000323,53468.98948368 2024-09-08,16:39:56.000,252,10983906,13805,0,1725813595,12974.254596509993,77.57771951999894,53469.01044504 2024-09-08,16:39:57.000,252,10983888,13645,0,1725813596,12974.369113779998,77.47903170000063,53468.96852232 2024-09-08,16:39:58.000,252,10983873,13685,0,1725813597,12974.396059019993,77.34509822999826,53468.95454808001 2024-09-08,16:39:59.000,252,10983866,13885,0,1725813598,12974.409531639998,77.22526302000188,53468.87070264 2024-09-08,16:40:00.000,252,10983904,13685,0,1725813599,12974.483631049989,77.10542780999822,53468.89865112 2024-09-08,16:40:01.000,252,10983918,13645,0,1725813600,12974.510576289998,76.98559260000184,53468.87070264 2024-09-08,16:40:02.000,252,10983848,13525,0,1725813601,12974.564466769989,76.90100304000225,53468.863715520005 2024-09-08,16:40:03.000,252,10983843,13565,0,1725813602,12974.611620939999,76.75297131000116,53468.863715520005 2024-09-08,16:40:04.000,252,10983851,13765,0,1725813603,12974.68572034999,76.68248001000029,53468.793844320004 2024-09-08,16:40:05.000,252,10983922,13445,0,1725813604,12974.759819759995,76.59084132000135,53468.85672840001 2024-09-08,16:40:06.000,252,10983872,13925,0,1725813605,12974.79350131,76.52035002000048,53468.83576704001 2024-09-08,16:40:07.000,252,10983833,13845,0,1725813606,12974.88780964999,76.49215350000304,53468.82877992 2024-09-08,16:40:08.000,252,10983893,13725,0,1725813607,12974.93496382,76.45690784999897,53468.891664 2024-09-08,16:40:09.000,252,10983864,13925,0,1725813608,12975.02927215999,76.44985871999961,53468.89865112 2024-09-08,16:40:10.000,252,10983879,13725,0,1725813609,12975.110107879991,76.47805524000432,53468.912625360004 2024-09-08,16:40:11.000,252,10983853,13485,0,1725813610,12975.184207289996,76.4992026300024,53468.96852232 2024-09-08,16:40:12.000,252,10983854,13685,0,1725813611,12975.285251939997,76.52739914999984,53468.92659960001 2024-09-08,16:40:13.000,252,10983883,13525,0,1725813612,12975.366087659997,76.59084132000135,53468.982496560006 2024-09-08,16:40:14.000,252,10983877,13445,0,1725813613,12975.433450759992,76.5978904500007,53469.02441928001 2024-09-08,16:40:15.000,252,10983899,13565,0,1725813614,12975.534495409993,76.65428349000285,53469.03839352 2024-09-08,16:40:16.000,252,10983891,13685,0,1725813615,12975.642276369988,76.64018523000414,53469.10826472 2024-09-08,16:40:17.000,252,10983856,13565,0,1725813616,12975.743321019989,76.64018523000414,53469.04538064 2024-09-08,16:40:18.000,252,10983879,13605,0,1725813617,12975.810684119999,76.68248001000029,53469.17114880001 2024-09-08,16:40:19.000,252,10983913,13805,0,1725813618,12975.89151984,76.72477479000372,53469.11525184 2024-09-08,16:40:20.000,252,10983869,13565,0,1725813619,12975.92520138999,76.72477479000372,53469.22704576 2024-09-08,16:40:21.000,252,10983887,13685,0,1725813620,12975.958882939995,76.7459221800018,53469.25499424 2024-09-08,16:40:22.000,252,10983884,13565,0,1725813621,12975.98582817999,76.76706956999988,53469.31089120001 2024-09-08,16:40:23.000,252,10983892,13805,0,1725813622,12975.99256449,76.76002044000052,53469.33883968001 2024-09-08,16:40:24.000,252,10983862,13685,0,1725813623,12975.97235556,76.82346261000203,53469.38774952001 2024-09-08,16:40:25.000,252,10983857,13725,0,1725813624,12975.979091869995,76.82346261000203,53469.44364648 2024-09-08,16:40:26.000,252,10983887,13605,0,1725813625,12976.00603710999,76.85165912999946,53469.40172376 2024-09-08,16:40:27.000,252,10983842,13605,0,1725813626,12975.979091869995,76.88690478000353,53469.40172376 2024-09-08,16:40:28.000,252,10983849,13525,0,1725813627,12975.938674009994,76.86575738999818,53469.47159496 2024-09-08,16:40:29.000,252,10983873,13565,0,1725813628,12975.958882939995,76.87985565000417,53469.49954344 2024-09-08,16:40:30.000,252,10983885,13605,0,1725813629,12975.90499245999,76.87280652000481,53469.47858208001 2024-09-08,16:40:31.000,252,10983857,13645,0,1725813630,12975.9319377,76.89395391000289,53469.54146616 2024-09-08,16:40:32.000,252,10983844,13605,0,1725813631,12975.86457459999,76.91510130000097,53469.54146616 2024-09-08,16:40:33.000,252,10983880,13365,0,1725813632,12975.88478352999,76.90100304000225,53469.54146616 2024-09-08,16:40:34.000,252,10983902,13725,0,1725813633,12975.857838289994,76.91510130000097,53469.50653056001 2024-09-08,16:40:35.000,252,10983881,13645,0,1725813634,12975.857838289994,76.9573960800044,53469.49954344 2024-09-08,16:40:36.000,252,10983902,13765,0,1725813635,12975.830893049999,76.99969086000056,53469.534479040005 2024-09-08,16:40:37.000,252,10983835,13485,0,1725813636,12975.790475189999,77.03493651000463,53469.47858208001 2024-09-08,16:40:38.000,252,10983915,13485,0,1725813637,12975.797211499994,77.12657520000357,53469.50653056001 2024-09-08,16:40:39.000,252,10983897,13845,0,1725813638,12975.783738879989,77.21116476000316,53469.47858208001 2024-09-08,16:40:40.000,252,10983895,13565,0,1725813639,12975.756793639994,77.24641040999995,53469.52749192001 2024-09-08,16:40:41.000,252,10983853,13805,0,1725813640,12975.777002569994,77.29575432000274,53469.50653056001 2024-09-08,16:40:42.000,252,10983834,13725,0,1725813641,12975.783738879989,77.42263865999848,53469.464607840004 2024-09-08,16:40:43.000,252,10983861,13645,0,1725813642,12975.777002569994,77.45788431000256,53469.485569200006 2024-09-08,16:40:44.000,252,10983884,13605,0,1725813643,12975.736584709994,77.50017908999871,53469.47159496 2024-09-08,16:40:45.000,252,10983902,13885,0,1725813644,12975.743321019989,77.55657213000086,53469.42967224001 2024-09-08,16:40:46.000,252,10983879,13765,0,1725813645,12975.736584709994,77.59886691000429,53469.45762072001 2024-09-08,16:40:47.000,252,10983827,13565,0,1725813646,12975.709639469998,77.64116169000044,53469.4506336 2024-09-08,16:40:48.000,252,10983904,13485,0,1725813647,12975.729848399998,77.62706343000173,53469.50653056001 2024-09-08,16:40:49.000,252,10983879,13605,0,1725813648,12975.777002569994,77.59181777999765,53469.50653056001 2024-09-08,16:40:50.000,252,10983879,13805,0,1725813649,12975.790475189999,77.52132648000406,53469.44364648 2024-09-08,16:40:51.000,252,10983846,13725,0,1725813650,12975.810684119999,77.4508351800032,53469.436659360006 2024-09-08,16:40:52.000,252,10983814,13645,0,1725813651,12975.88478352999,77.35919649000425,53469.39473664 2024-09-08,16:40:53.000,252,10983870,13645,0,1725813652,12975.95214663,77.26050866999867,53469.4506336 2024-09-08,16:40:54.000,252,10983848,13645,0,1725813653,12975.94541031999,77.0913295499995,53469.42967224001 2024-09-08,16:40:55.000,252,10983892,13605,0,1725813654,12976.019509729995,76.87280652000481,53469.4506336 2024-09-08,16:40:56.000,252,10983893,13885,0,1725813655,12976.04645496999,76.72477479000372,53469.464607840004 2024-09-08,16:40:57.000,252,10983802,13485,0,1725813656,12976.134027,76.55559567000455,53469.44364648 2024-09-08,16:40:58.000,252,10983936,13565,0,1725813657,12976.140763309995,76.33002351000323,53469.45762072001 2024-09-08,16:40:59.000,252,10983869,13645,0,1725813658,12976.201390099995,76.10445135000191,53469.44364648 2024-09-08,16:41:00.000,252,10983833,13765,0,1725813659,12976.241807959996,75.86478093000187,53469.45762072001 2024-09-08,16:41:01.000,252,10983899,13565,0,1725813660,12976.31590737,75.63920877000055,53469.42268512 2024-09-08,16:41:02.000,252,10983857,13845,0,1725813661,12976.369797849991,75.44183313000394,53469.415698000004 2024-09-08,16:41:03.000,252,10983864,13605,0,1725813662,12976.356325230001,75.27970314000413,53469.37377528 2024-09-08,16:41:04.000,252,10983879,13405,0,1725813663,12976.403479399996,75.17396618999919,53469.40172376 2024-09-08,16:41:05.000,252,10983883,13685,0,1725813664,12976.396743090001,75.03298359000473,53469.415698000004 2024-09-08,16:41:06.000,252,10983877,13765,0,1725813665,12976.416952020001,74.92019751000043,53469.42967224001 2024-09-08,16:41:07.000,252,10983842,13325,0,1725813666,12976.403479399996,74.82855882000149,53469.415698000004 2024-09-08,16:41:08.000,252,10983873,13565,0,1725813667,12976.363061539996,74.7439692600019,53469.38774952001 2024-09-08,16:41:09.000,252,10983872,13445,0,1725813668,12976.349588919991,74.69462534999911,53469.436659360006 2024-09-08,16:41:10.000,252,10983867,13565,0,1725813669,12976.342852609996,74.65937970000232,53469.49255632 2024-09-08,16:41:11.000,252,10983870,13565,0,1725813670,12976.356325230001,74.65233057000296,53469.42967224001 2024-09-08,16:41:12.000,252,10983861,13925,0,1725813671,12976.363061539996,74.63118318000488,53469.436659360006 2024-09-08,16:41:13.000,252,10983876,13965,0,1725813672,12976.376534160001,74.65233057000296,53469.464607840004 2024-09-08,16:41:14.000,252,10983873,13925,0,1725813673,12976.383270469996,74.58888840000145,53469.5205048 2024-09-08,16:41:15.000,252,10983864,13725,0,1725813674,12976.416952020001,74.61003578999953,53469.436659360006 2024-09-08,16:41:16.000,252,10983835,13685,0,1725813675,12976.403479399996,74.63823231000424,53469.464607840004 2024-09-08,16:41:17.000,252,10983821,13725,0,1725813676,12976.363061539996,74.68757621999976,53469.42967224001 2024-09-08,16:41:18.000,252,10983864,13365,0,1725813677,12976.329379989991,74.77216577999934,53469.47159496 2024-09-08,16:41:19.000,252,10983847,13565,0,1725813678,12976.24854426999,74.83560795000085,53469.47858208001 2024-09-08,16:41:20.000,252,10983865,13645,0,1725813679,12976.181181169995,74.9272466399998,53469.50653056001 2024-09-08,16:41:21.000,252,10983850,13605,0,1725813680,12976.039718659995,75.0259344599981,53469.54146616 2024-09-08,16:41:22.000,252,10983846,13725,0,1725813681,12975.92520138999,75.16691705999983,53469.51351768 2024-09-08,16:41:23.000,252,10983942,13605,0,1725813682,12975.817420429994,75.31494879000093,53469.54845328 2024-09-08,16:41:24.000,252,10983854,13685,0,1725813683,12975.675957919993,75.47707878000074,53469.54146616 2024-09-08,16:41:25.000,252,10983836,13645,0,1725813684,12975.561440650003,75.61806138000247,53469.583388880004 2024-09-08,16:41:26.000,252,10983903,13725,0,1725813685,12975.514286479993,75.78019137000229,53469.64627296001 2024-09-08,16:41:27.000,252,10983842,13845,0,1725813686,12975.419978140002,75.85773180000251,53469.6602472 2024-09-08,16:41:28.000,252,10983908,13525,0,1725813687,12975.379560280002,75.96346875000017,53469.61832448 2024-09-08,16:41:29.000,252,10983877,13645,0,1725813688,12975.332406109992,76.0057635300036,53469.64627296001 2024-09-08,16:41:30.000,252,10983893,13605,0,1725813689,12975.352615039992,75.99871440000425,53469.68819568 2024-09-08,16:41:31.000,252,10983883,13805,0,1725813690,12975.339142420002,75.95641962000082,53469.64627296001 2024-09-08,16:41:32.000,252,10983857,13845,0,1725813691,12975.305460869997,75.90707570999803,53469.604350240006 2024-09-08,16:41:33.000,252,10983895,13725,0,1725813692,12975.345878729997,75.86478093000187,53469.632298720004 2024-09-08,16:41:34.000,252,10983903,13845,0,1725813693,12975.325669799997,75.81543701999908,53469.604350240006 2024-09-08,16:41:35.000,252,10983885,13725,0,1725813694,12975.372823969992,75.72379833000014,53469.653260080006 2024-09-08,16:41:36.000,252,10983863,13685,0,1725813695,12975.393032899992,75.64625789999991,53469.61133736 2024-09-08,16:41:37.000,252,10983861,13765,0,1725813696,12975.446923379997,75.55461921000096,53469.56242752 2024-09-08,16:41:38.000,252,10983848,13565,0,1725813697,12975.527759099998,75.43478400000458,53469.632298720004 2024-09-08,16:41:39.000,252,10983876,13605,0,1725813698,12975.595122199993,75.336096179999,53469.590376 2024-09-08,16:41:40.000,252,10983869,13685,0,1725813699,12975.669221609998,75.25855574999878,53469.56941464 2024-09-08,16:41:41.000,252,10983873,13565,0,1725813700,12975.770266259999,75.21626097000262,53469.534479040005 2024-09-08,16:41:42.000,252,10983847,13605,0,1725813701,12975.871310909999,75.22331010000198,53469.56941464 2024-09-08,16:41:43.000,252,10983866,13765,0,1725813702,12975.94541031999,75.12462228000368,53469.56242752 2024-09-08,16:41:44.000,252,10983876,13565,0,1725813703,12975.97235556,75.1387205400024,53469.57640176001 2024-09-08,16:41:45.000,252,10983877,13965,0,1725813704,12975.98582817999,75.1387205400024,53469.56242752 2024-09-08,16:41:46.000,252,10983888,13565,0,1725813705,12975.94541031999,75.18101531999855,53469.54845328 2024-09-08,16:41:47.000,252,10983838,13565,0,1725813706,12975.938674009994,75.19511358000454,53469.54146616 2024-09-08,16:41:48.000,252,10983861,13565,0,1725813707,12975.938674009994,75.23035923000134,53469.534479040005 2024-09-08,16:41:49.000,252,10983865,13405,0,1725813708,12975.898256149994,75.2374083600007,53469.59736312001 2024-09-08,16:41:50.000,252,10983868,13645,0,1725813709,12975.871310909999,75.17396618999919,53469.5205048 2024-09-08,16:41:51.000,252,10983880,13445,0,1725813710,12975.837629359994,75.2021627100039,53469.54845328 2024-09-08,16:41:52.000,252,10983879,13645,0,1725813711,12975.790475189999,75.12462228000368,53469.52749192001 2024-09-08,16:41:53.000,252,10983868,13965,0,1725813712,12975.770266259999,75.06118011000217,53469.51351768 2024-09-08,16:41:54.000,252,10983859,13485,0,1725813713,12975.743321019989,74.9554431600045,53469.49954344 2024-09-08,16:41:55.000,252,10983875,13565,0,1725813714,12975.729848399998,74.81446056000277,53469.47858208001 2024-09-08,16:41:56.000,252,10983905,13765,0,1725813715,12975.777002569994,74.70167447999847,53469.42967224001 2024-09-08,16:41:57.000,252,10983856,13765,0,1725813716,12975.783738879989,74.53954448999866,53469.415698000004 2024-09-08,16:41:58.000,252,10983836,13565,0,1725813717,12975.84436566999,74.39151276000484,53469.42967224001 2024-09-08,16:41:59.000,252,10983846,13565,0,1725813718,12975.830893049999,74.25757929000247,53469.366788160005 2024-09-08,16:42:00.000,252,10983859,13525,0,1725813719,12975.89151984,74.1518423400048,53469.35281392 2024-09-08,16:42:01.000,252,10983848,13885,0,1725813720,12975.97235556,74.00381061000371,53469.35281392 2024-09-08,16:42:02.000,252,10983885,13605,0,1725813721,12976.019509729995,73.98266321999836,53469.35980104001 2024-09-08,16:42:03.000,252,10983876,13725,0,1725813722,12976.100345449995,73.91217192000477,53469.33883968001 2024-09-08,16:42:04.000,252,10983868,13685,0,1725813723,12976.15423593,73.91922105000413,53469.35281392 2024-09-08,16:42:05.000,252,10983875,13525,0,1725813724,12976.19465379,73.86987714000134,53469.37377528 2024-09-08,16:42:06.000,252,10983870,13925,0,1725813725,12976.26875319999,73.81348409999919,53469.35281392 2024-09-08,16:42:07.000,252,10983865,13925,0,1725813726,12976.27548951,73.80643496999983,53469.366788160005 2024-09-08,16:42:08.000,252,10983854,13685,0,1725813727,12976.221599029996,73.80643496999983,53469.38774952001 2024-09-08,16:42:09.000,252,10983913,13685,0,1725813728,12976.20812640999,73.81348409999919,53469.415698000004 2024-09-08,16:42:10.000,252,10983821,13765,0,1725813729,12976.16770854999,73.8275823599979,53469.3807624 2024-09-08,16:42:11.000,252,10983878,13645,0,1725813730,12976.10708175999,73.7288945399996,53469.38774952001 2024-09-08,16:42:12.000,252,10983914,13725,0,1725813731,12976.06666389999,73.65840323999873,53469.37377528 2024-09-08,16:42:13.000,252,10983862,13725,0,1725813732,12975.979091869995,73.60905933000322,53469.35980104001 2024-09-08,16:42:14.000,252,10983898,13565,0,1725813733,12975.958882939995,73.55971542000043,53469.366788160005 2024-09-08,16:42:15.000,252,10983854,13725,0,1725813734,12975.918465079994,73.51037151000492,53469.415698000004 2024-09-08,16:42:16.000,252,10983879,13805,0,1725813735,12975.878047219994,73.52446977000363,53469.436659360006 2024-09-08,16:42:17.000,252,10983876,13605,0,1725813736,12975.817420429994,73.56676454999979,53469.42967224001 2024-09-08,16:42:18.000,252,10983906,13885,0,1725813737,12975.669221609998,73.62315759000194,53469.415698000004 2024-09-08,16:42:19.000,252,10983877,13565,0,1725813738,12975.615331129993,73.72184541000024,53469.47858208001 2024-09-08,16:42:20.000,252,10983897,13765,0,1725813739,12975.473868619993,73.86282801000198,53469.50653056001 2024-09-08,16:42:21.000,252,10983902,13805,0,1725813740,12975.359351350002,74.01085974000307,53469.464607840004 2024-09-08,16:42:22.000,252,10983889,13725,0,1725813741,12975.265043009997,74.1518423400048,53469.45762072001 2024-09-08,16:42:23.000,252,10983897,13765,0,1725813742,12975.123580499996,74.31397233000462,53469.45762072001 2024-09-08,16:42:24.000,252,10983858,13565,0,1725813743,12974.961909059995,74.42675841000164,53469.436659360006 2024-09-08,16:42:25.000,252,10983883,13565,0,1725813744,12974.901282269995,74.56069188000401,53469.415698000004 2024-09-08,16:42:26.000,252,10983847,13485,0,1725813745,12974.800237619995,74.60298666000017,53469.38774952001 2024-09-08,16:42:27.000,252,10983868,13925,0,1725813746,12974.74634713999,74.57479014000273,53469.37377528 2024-09-08,16:42:28.000,252,10983908,13645,0,1725813747,12974.68572034999,74.56774101000337,53469.40172376 2024-09-08,16:42:29.000,252,10983910,13925,0,1725813748,12974.678984039994,74.44790579999972,53469.37377528 2024-09-08,16:42:30.000,252,10983912,13925,0,1725813749,12974.699192969994,74.29987406999862,53469.33185256 2024-09-08,16:42:31.000,252,10983891,13645,0,1725813750,12974.699192969994,74.11659669000073,53469.28294272 2024-09-08,16:42:32.000,252,10983870,13405,0,1725813751,12974.79350131,73.89807365999877,53469.30390408 2024-09-08,16:42:33.000,252,10983875,13885,0,1725813752,12974.90801857999,73.65840323999873,53469.35980104001 2024-09-08,16:42:34.000,252,10983880,13685,0,1725813753,12975.04948108999,73.40463455999998,53469.32486544 2024-09-08,16:42:35.000,252,10983911,13645,0,1725813754,12975.143789429996,73.18611152999802,53469.3458268 2024-09-08,16:42:36.000,252,10983857,13485,0,1725813755,12975.251570389992,72.98873589000141,53469.2759556 2024-09-08,16:42:37.000,252,10983873,13845,0,1725813756,12975.352615039992,72.75611460000073,53469.31089120001 2024-09-08,16:42:38.000,252,10983902,13685,0,1725813757,12975.453659689992,72.53759156999877,53469.24102000001 2024-09-08,16:42:39.000,252,10983891,13805,0,1725813758,12975.527759099998,72.38251070999831,53469.26198136001 2024-09-08,16:42:40.000,252,10983872,13525,0,1725813759,12975.581649579988,72.26972463000129,53469.17114880001 2024-09-08,16:42:41.000,252,10983816,13605,0,1725813760,12975.574913269993,72.17103681000299,53469.05935488 2024-09-08,16:42:42.000,252,10983864,13645,0,1725813761,12975.581649579988,72.19923333000042,53469.066342 2024-09-08,16:42:43.000,252,10983873,13525,0,1725813762,12975.561440650003,72.15693855000427,53469.05935488 2024-09-08,16:42:44.000,252,10983881,13805,0,1725813763,12975.534495409993,72.15693855000427,53469.080316240004 2024-09-08,16:42:45.000,252,10983924,13845,0,1725813764,12975.494077549993,72.17808594000235,53469.031406400005 2024-09-08,16:42:46.000,252,10983910,13725,0,1725813765,12975.399769210002,72.24152811000386,53469.05935488 2024-09-08,16:42:47.000,252,10983880,13765,0,1725813766,12975.366087659997,72.22742984999786,53469.04538064 2024-09-08,16:42:48.000,252,10983848,13725,0,1725813767,12975.312197179992,72.27677376000065,53469.01044504 2024-09-08,16:42:49.000,252,10983907,13565,0,1725813768,12975.224625149996,72.25562637000257,53469.05935488 2024-09-08,16:42:50.000,252,10983852,13565,0,1725813769,12975.163998359996,72.30497027999809,53468.95454808001 2024-09-08,16:42:51.000,252,10983877,13845,0,1725813770,12975.09663526,72.26972463000129,53468.94756096 2024-09-08,16:42:52.000,252,10983914,13525,0,1725813771,12975.00906322999,72.20628245999978,53468.91961248 2024-09-08,16:42:53.000,252,10983891,13525,0,1725813772,12974.941700129995,72.13579115999892,53468.87768976 2024-09-08,16:42:54.000,252,10983856,13845,0,1725813773,12974.840655479995,72.0230050800019,53468.92659960001 2024-09-08,16:42:55.000,252,10983884,13645,0,1725813774,12974.78676499999,71.93136639000295,53468.912625360004 2024-09-08,16:42:56.000,252,10983897,13525,0,1725813775,12974.69245666,71.84677683000336,53468.84974128 2024-09-08,16:42:57.000,252,10983893,13845,0,1725813776,12974.631829869999,71.71284336000099,53468.84275416 2024-09-08,16:42:58.000,252,10983908,13765,0,1725813777,12974.557730459994,71.61415554000268,53468.814805680006 2024-09-08,16:42:59.000,252,10983872,13685,0,1725813778,12974.517312599994,71.55071337000118,53468.82877992 2024-09-08,16:43:00.000,252,10983901,13645,0,1725813779,12974.443213189988,71.52251685000374,53468.814805680006 2024-09-08,16:43:01.000,252,10983909,13765,0,1725813780,12974.429740569998,71.48727119999967,53468.82877992 2024-09-08,16:43:02.000,252,10983896,13365,0,1725813781,12974.348904849998,71.48727119999967,53468.78685720001 2024-09-08,16:43:03.000,252,10983880,13845,0,1725813782,12974.342168540003,71.50136945999839,53468.814805680006 2024-09-08,16:43:04.000,252,10983890,13885,0,1725813783,12974.348904849998,71.53661511000246,53468.765895840006 2024-09-08,16:43:05.000,252,10983875,13565,0,1725813784,12974.315223299993,71.52251685000374,53468.75890872001 2024-09-08,16:43:06.000,252,10983901,13685,0,1725813785,12974.321959610003,71.55776250000054,53468.73096024 2024-09-08,16:43:07.000,252,10983918,13565,0,1725813786,12974.389322709998,71.49432032999903,53468.793844320004 2024-09-08,16:43:08.000,252,10983890,13765,0,1725813787,12974.396059019993,71.50841858999775,53468.744934480004 2024-09-08,16:43:09.000,252,10983894,13765,0,1725813788,12974.463422119989,71.45907468000223,53468.73794736001 2024-09-08,16:43:10.000,252,10983896,13805,0,1725813789,12974.463422119989,71.45907468000223,53468.70999888 2024-09-08,16:43:11.000,252,10983896,13805,0,1725813790,12974.530785219999,71.43792729000415,53468.71698600001 2024-09-08,16:43:12.000,252,10983852,13485,0,1725813791,12974.591412009999,71.36038686000393,53468.73096024 2024-09-08,16:43:13.000,252,10983903,13845,0,1725813792,12974.631829869999,71.35333773000457,53468.72397312 2024-09-08,16:43:14.000,252,10983892,13765,0,1725813793,12974.73287452,71.33219033999922,53468.696024640005 2024-09-08,16:43:15.000,252,10983917,13325,0,1725813794,12974.76655606999,71.26169903999835,53468.70999888 2024-09-08,16:43:16.000,252,10983880,13885,0,1725813795,12974.81371024,71.25464990999899,53468.70999888 2024-09-08,16:43:17.000,252,10983881,13805,0,1725813796,12974.961909059995,71.23350252000091,53468.73794736001 2024-09-08,16:43:18.000,252,10983916,13965,0,1725813797,12974.97538168,71.2194042600022,53468.71698600001 2024-09-08,16:43:19.000,252,10983913,13925,0,1725813798,12974.99559061,71.2194042600022,53468.70999888 2024-09-08,16:43:20.000,252,10983945,13645,0,1725813799,12975.02927215999,71.2194042600022,53468.696024640005 2024-09-08,16:43:21.000,252,10983944,13565,0,1725813800,12975.089898949991,71.21235513000283,53468.70301176 2024-09-08,16:43:22.000,252,10983914,13965,0,1725813801,12975.130316809991,71.2687481699977,53468.71698600001 2024-09-08,16:43:23.000,252,10983853,13805,0,1725813802,12975.09663526,71.34628859999793,53468.696024640005 2024-09-08,16:43:24.000,252,10983878,13885,0,1725813803,12975.130316809991,71.36038686000393,53468.70999888 2024-09-08,16:43:25.000,252,10983874,13565,0,1725813804,12975.069690019991,71.4308781600048,53468.70999888 2024-09-08,16:43:26.000,252,10983906,13725,0,1725813805,12975.00906322999,71.51546772000438,53468.70301176 2024-09-08,16:43:27.000,252,10983857,13765,0,1725813806,12974.98885429999,71.54366424000182,53468.626153440004 2024-09-08,16:43:28.000,252,10983913,13605,0,1725813807,12974.86760071999,71.55776250000054,53468.70999888 2024-09-08,16:43:29.000,252,10983896,13765,0,1725813808,12974.81371024,71.60005728000397,53468.6820504 2024-09-08,16:43:30.000,252,10983849,13925,0,1725813809,12974.69245666,71.64235206000012,53468.65410192 2024-09-08,16:43:31.000,252,10983912,13485,0,1725813810,12974.598148319994,71.63530293000076,53468.66108904 2024-09-08,16:43:32.000,252,10983888,13845,0,1725813811,12974.524048909989,71.67054858000483,53468.6121792 2024-09-08,16:43:33.000,252,10983921,13565,0,1725813812,12974.490367359998,71.6282538000014,53468.66807616001 2024-09-08,16:43:34.000,252,10983834,13885,0,1725813813,12974.396059019993,71.58595901999797,53468.6121792 2024-09-08,16:43:35.000,252,10983889,13765,0,1725813814,12974.362377469988,71.55071337000118,53468.57025648001 2024-09-08,16:43:36.000,252,10983898,13885,0,1725813815,12974.288278059998,71.52251685000374,53468.58423072 2024-09-08,16:43:37.000,252,10983889,13565,0,1725813816,12974.295014369993,71.42382902999816,53468.6121792 2024-09-08,16:43:38.000,252,10983949,13765,0,1725813817,12974.241123890002,71.33923946999857,53468.647114800006 2024-09-08,16:43:39.000,252,10983884,14045,0,1725813818,12974.227651269997,71.27579730000434,53468.60519208 2024-09-08,16:43:40.000,252,10983923,13605,0,1725813819,12974.241123890002,71.24055165000027,53468.647114800006 2024-09-08,16:43:41.000,252,10983928,13925,0,1725813820,12974.261332820002,71.12776557000325,53468.72397312 2024-09-08,16:43:42.000,252,10983895,13565,0,1725813821,12974.288278059998,71.1066181799979,53468.696024640005 2024-09-08,16:43:43.000,252,10983924,13685,0,1725813822,12974.301750680002,71.0713725300011,53468.73096024 2024-09-08,16:43:44.000,252,10983939,13565,0,1725813823,12974.315223299993,71.00088123000023,53468.73096024 2024-09-08,16:43:45.000,252,10983914,13565,0,1725813824,12974.295014369993,70.93743905999872,53468.70999888 2024-09-08,16:43:46.000,252,10983914,13485,0,1725813825,12974.328695919998,70.88104602000385,53468.70999888 2024-09-08,16:43:47.000,252,10983869,13685,0,1725813826,12974.348904849998,70.88104602000385,53468.77288296 2024-09-08,16:43:48.000,252,10983910,13725,0,1725813827,12974.321959610003,70.85284949999914,53468.696024640005 2024-09-08,16:43:49.000,252,10983919,13725,0,1725813828,12974.342168540003,70.84580036999978,53468.73096024 2024-09-08,16:43:50.000,252,10983899,13725,0,1725813829,12974.328695919998,70.8598986299985,53468.70301176 2024-09-08,16:43:51.000,252,10983894,13765,0,1725813830,12974.348904849998,70.85284949999914,53468.72397312 2024-09-08,16:43:52.000,252,10983943,13605,0,1725813831,12974.362377469988,70.85284949999914,53468.744934480004 2024-09-08,16:43:53.000,252,10983910,13765,0,1725813832,12974.389322709998,70.83875124000042,53468.73096024 2024-09-08,16:43:54.000,252,10983865,13725,0,1725813833,12974.382586399988,70.81055472000298,53468.73096024 2024-09-08,16:43:55.000,252,10983909,13805,0,1725813834,12974.389322709998,70.77530906999891,53468.75890872001 2024-09-08,16:43:56.000,252,10983866,13565,0,1725813835,12974.362377469988,70.75416168000083,53468.73096024 2024-09-08,16:43:57.000,252,10983910,13605,0,1725813836,12974.355641159993,70.74006342000212,53468.765895840006 2024-09-08,16:43:58.000,252,10983921,13645,0,1725813837,12974.335432229993,70.65547386000253,53468.70301176 2024-09-08,16:43:59.000,252,10983892,13925,0,1725813838,12974.295014369993,70.5779334300023,53468.67506328 2024-09-08,16:44:00.000,252,10983895,13845,0,1725813839,12974.315223299993,70.50039300000208,53468.68903752001 2024-09-08,16:44:01.000,252,10983920,13565,0,1725813840,12974.342168540003,70.40170518000377,53468.696024640005 2024-09-08,16:44:02.000,252,10983885,13525,0,1725813841,12974.328695919998,70.32416475000355,53468.66807616001 2024-09-08,16:44:03.000,252,10983911,13965,0,1725813842,12974.342168540003,70.20432953999989,53468.647114800006 2024-09-08,16:44:04.000,252,10983900,13685,0,1725813843,12974.328695919998,70.1197399800003,53468.647114800006 2024-09-08,16:44:05.000,252,10983881,14085,0,1725813844,12974.335432229993,70.021052160002,53468.60519208 2024-09-08,16:44:06.000,252,10983913,13445,0,1725813845,12974.281541750002,69.92941347000306,53468.51435952 2024-09-08,16:44:07.000,252,10983869,13725,0,1725813846,12974.308486989998,69.86597130000155,53468.55628224 2024-09-08,16:44:08.000,252,10983894,13925,0,1725813847,12974.355641159993,69.7743326100026,53468.5073724 2024-09-08,16:44:09.000,252,10983918,13725,0,1725813848,12974.348904849998,69.68974305000302,53468.53532088 2024-09-08,16:44:10.000,252,10983895,13805,0,1725813849,12974.328695919998,69.59810436000407,53468.50038528001 2024-09-08,16:44:11.000,252,10983889,13925,0,1725813850,12974.362377469988,69.57695696999872,53468.48641104 2024-09-08,16:44:12.000,252,10983884,13725,0,1725813851,12974.362377469988,69.54171132000192,53468.49339816 2024-09-08,16:44:13.000,252,10983868,13925,0,1725813852,12974.382586399988,69.49941653999849,53468.4375012 2024-09-08,16:44:14.000,252,10983877,13725,0,1725813853,12974.369113779998,69.4641708900017,53468.458462560004 2024-09-08,16:44:15.000,252,10983911,13685,0,1725813854,12974.308486989998,69.49236740999913,53468.44448832 2024-09-08,16:44:16.000,252,10983897,13765,0,1725813855,12974.261332820002,69.50646566999785,53468.46544968 2024-09-08,16:44:17.000,252,10983874,13925,0,1725813856,12974.227651269997,69.55580958000064,53468.41653984 2024-09-08,16:44:18.000,252,10983914,13965,0,1725813857,12974.146815549997,69.51351480000449,53468.38859136 2024-09-08,16:44:19.000,252,10983886,13685,0,1725813858,12974.065979829997,69.54171132000192,53468.39557848 2024-09-08,16:44:20.000,252,10983873,13765,0,1725813859,12973.958198870001,69.59105523000471,53468.39557848 2024-09-08,16:44:21.000,252,10983926,13685,0,1725813860,12973.884099459996,69.63335001000087,53468.37461712 2024-09-08,16:44:22.000,252,10983861,13685,0,1725813861,12973.73590064,69.6615465299983,53468.21391336001 2024-09-08,16:44:23.000,252,10983821,13925,0,1725813862,12973.61464706,69.70384131000174,53468.262823200006 2024-09-08,16:44:24.000,252,10983882,13685,0,1725813863,12973.412557759999,69.74613608999789,53468.27679744 2024-09-08,16:44:25.000,252,10983898,13805,0,1725813864,12973.318249419994,69.80252913000004,53468.311733040005 2024-09-08,16:44:26.000,252,10983868,13725,0,1725813865,12973.170050599998,69.88006956000027,53468.290771680004 2024-09-08,16:44:27.000,252,10983861,13685,0,1725813866,12973.021851780002,69.95760999000049,53468.290771680004 2024-09-08,16:44:28.000,252,10983883,13725,0,1725813867,12972.880389270002,69.95760999000049,53468.24884896 2024-09-08,16:44:29.000,252,10983910,13925,0,1725813868,12972.705245209996,70.06334693999815,53468.27679744 2024-09-08,16:44:30.000,252,10983846,13605,0,1725813869,12972.604200559996,70.12678910999966,53468.2278876 2024-09-08,16:44:31.000,252,10983865,13645,0,1725813870,12972.482946979995,70.15498563000438,53468.25583608001 2024-09-08,16:44:32.000,252,10983815,13845,0,1725813871,12972.341484469995,70.22547692999797,53468.241861840004 2024-09-08,16:44:33.000,252,10983864,13725,0,1725813872,12972.18654933999,70.28186997000012,53468.25583608001 2024-09-08,16:44:34.000,252,10983829,13765,0,1725813873,12972.058559449993,70.34531214000162,53468.26981032 2024-09-08,16:44:35.000,252,10983822,13925,0,1725813874,12971.910360629998,70.42990170000121,53468.25583608001 2024-09-08,16:44:36.000,252,10983880,13725,0,1725813875,12971.809315979997,70.41580344000249,53468.23487472001 2024-09-08,16:44:37.000,252,10983897,13605,0,1725813876,12971.681326090002,70.48629474000336,53468.241861840004 2024-09-08,16:44:38.000,252,10983862,13925,0,1725813877,12971.580281440001,70.47219648000464,53468.23487472001 2024-09-08,16:44:39.000,252,10983906,13605,0,1725813878,12971.492709409991,70.5144912600008,53468.32570728 2024-09-08,16:44:40.000,252,10983890,13565,0,1725813879,12971.384928449996,70.50744213000144,53468.27679744 2024-09-08,16:44:41.000,252,10983913,13565,0,1725813880,12971.324301659995,70.52858951999951,53468.22090048 2024-09-08,16:44:42.000,252,10983833,13685,0,1725813881,12971.25020224999,70.48629474000336,53468.21391336001 2024-09-08,16:44:43.000,252,10983874,13565,0,1725813882,12971.203048079995,70.479245610004,53468.27679744 2024-09-08,16:44:44.000,252,10983877,13605,0,1725813883,12971.13568498,70.52154039000015,53468.24884896 2024-09-08,16:44:45.000,252,10983932,13765,0,1725813884,12971.07505819,70.45104908999929,53468.2977588 2024-09-08,16:44:46.000,252,10983887,14005,0,1725813885,12971.06832187999,70.40875431000313,53468.23487472001 2024-09-08,16:44:47.000,252,10983893,13565,0,1725813886,12971.081794499994,70.40170518000377,53468.20692624 2024-09-08,16:44:48.000,252,10983868,13925,0,1725813887,12971.07505819,70.35941040000034,53468.26981032 2024-09-08,16:44:49.000,252,10983850,13605,0,1725813888,12971.122212359995,70.31711562000419,53468.25583608001 2024-09-08,16:44:50.000,252,10983900,13765,0,1725813889,12971.102003429995,70.21842779999861,53468.22090048 2024-09-08,16:44:51.000,252,10983852,13845,0,1725813890,12971.10873973999,70.22547692999797,53468.20692624 2024-09-08,16:44:52.000,252,10983917,13725,0,1725813891,12971.15589391,70.19728041000053,53468.241861840004 2024-09-08,16:44:53.000,252,10983842,13605,0,1725813892,12971.17610284,70.15498563000438,53468.19993912 2024-09-08,16:44:54.000,252,10983871,13845,0,1725813893,12971.17610284,70.11269085000094,53468.2278876 2024-09-08,16:44:55.000,252,10983864,13725,0,1725813894,12971.203048079995,70.09154346000287,53468.22090048 2024-09-08,16:44:56.000,252,10983840,13765,0,1725813895,12971.2165207,70.04219955000008,53468.16500352001 2024-09-08,16:44:57.000,252,10983863,13925,0,1725813896,12971.20978438999,70.03515042000072,53468.20692624 2024-09-08,16:44:58.000,252,10983879,13405,0,1725813897,12971.182839149995,70.00695390000328,53468.13705504001 2024-09-08,16:44:59.000,252,10983854,13725,0,1725813898,12971.20978438999,70.021052160002,53468.144042160005 2024-09-08,16:45:00.000,252,10983823,13725,0,1725813899,12971.182839149995,70.04219955000008,53468.17897776 2024-09-08,16:45:01.000,252,10983860,13645,0,1725813900,12971.13568498,70.07039607000479,53468.08115808 2024-09-08,16:45:02.000,252,10983898,13725,0,1725813901,12971.05484926,70.10564172000159,53468.06718384001 2024-09-08,16:45:03.000,252,10983859,13805,0,1725813902,12970.994222469999,70.14793649999774,53468.03923536 2024-09-08,16:45:04.000,252,10983921,13845,0,1725813903,12970.893177819999,70.28186997000012,53468.074170960004 2024-09-08,16:45:05.000,252,10983867,13805,0,1725813904,12970.812342099998,70.3664595299997,53468.025261120005 2024-09-08,16:45:06.000,252,10983831,13645,0,1725813905,12970.670879589998,70.45809821999865,53467.89250584 2024-09-08,16:45:07.000,252,10983835,13645,0,1725813906,12970.542889700002,70.59203169000102,53467.955389920004 2024-09-08,16:45:08.000,252,10983829,13765,0,1725813907,12970.414899809992,70.59908082000038,53467.94840280001 2024-09-08,16:45:09.000,252,10983832,13445,0,1725813908,12970.300382540001,70.66957212000125,53467.96237704 2024-09-08,16:45:10.000,252,10983888,13485,0,1725813909,12970.19260157999,70.71186690000468,53467.83660888 2024-09-08,16:45:11.000,252,10983827,13845,0,1725813910,12970.09829324,70.76825993999955,53467.843596 2024-09-08,16:45:12.000,252,10983894,13925,0,1725813911,12970.03093013999,70.76825993999955,53467.82962176001 2024-09-08,16:45:13.000,252,10983890,13565,0,1725813912,12969.963567039995,70.7894073300049,53467.808660400005 2024-09-08,16:45:14.000,252,10983879,13765,0,1725813913,12969.91641287,70.78235819999827,53467.79468616 2024-09-08,16:45:15.000,252,10983832,13565,0,1725813914,12969.89620394,70.7612108100002,53467.76673768 2024-09-08,16:45:16.000,252,10983897,13725,0,1725813915,12969.86925869999,70.74711255000148,53467.76673768 2024-09-08,16:45:17.000,252,10983851,13565,0,1725813916,12969.862522389994,70.69071950999933,53467.81564752 2024-09-08,16:45:18.000,252,10983851,13725,0,1725813917,12969.87599501,70.71891603000404,53467.75276344001 2024-09-08,16:45:19.000,252,10983862,13525,0,1725813918,12969.801895599994,70.69071950999933,53467.738789200004 2024-09-08,16:45:20.000,252,10983831,13485,0,1725813919,12969.78842297999,70.73301429000276,53467.71084072001 2024-09-08,16:45:21.000,252,10983830,13925,0,1725813920,12969.761477739994,70.7259651600034,53467.668918 2024-09-08,16:45:22.000,252,10983895,13805,0,1725813921,12969.640224159994,70.77530906999891,53467.67590512 2024-09-08,16:45:23.000,252,10983814,13845,0,1725813922,12969.640224159994,70.81055472000298,53467.75276344001 2024-09-08,16:45:24.000,252,10983858,13645,0,1725813923,12969.518970579993,70.83875124000042,53467.78071192001 2024-09-08,16:45:25.000,252,10983875,13485,0,1725813924,12969.485289030003,70.88104602000385,53467.7737248 2024-09-08,16:45:26.000,252,10983866,13805,0,1725813925,12969.397716999993,70.94448818999808,53467.78071192001 2024-09-08,16:45:27.000,252,10983839,13925,0,1725813926,12969.316881279992,71.02907774999767,53467.79468616 2024-09-08,16:45:28.000,252,10983864,13645,0,1725813927,12969.262990800002,71.05022514000302,53467.73180208001 2024-09-08,16:45:29.000,252,10983932,13605,0,1725813928,12969.182155080001,71.14186383000197,53467.73180208001 2024-09-08,16:45:30.000,252,10983874,13485,0,1725813929,12969.121528290001,71.16301122000004,53467.78071192001 2024-09-08,16:45:31.000,252,10983858,13525,0,1725813930,12969.054165189991,71.21235513000283,53467.81564752 2024-09-08,16:45:32.000,252,10983904,13725,0,1725813931,12968.986802089996,71.19825687000412,53467.83660888 2024-09-08,16:45:33.000,252,10983863,13405,0,1725813932,12968.946384229996,71.2194042600022,53467.843596 2024-09-08,16:45:34.000,252,10983809,13725,0,1725813933,12968.93291160999,71.22645339000155,53467.87154448 2024-09-08,16:45:35.000,252,10983836,13725,0,1725813934,12968.905966369995,71.23350252000091,53467.85058312001 2024-09-08,16:45:36.000,252,10983832,13565,0,1725813935,12968.946384229996,71.26169903999835,53467.80167328001 2024-09-08,16:45:37.000,252,10983876,13765,0,1725813936,12968.93291160999,71.30399382000178,53467.81564752 2024-09-08,16:45:38.000,252,10983826,13645,0,1725813937,12968.97332946999,71.32514120999986,53467.82962176001 2024-09-08,16:45:39.000,252,10983840,13645,0,1725813938,12968.98006578,71.39563251000072,53467.808660400005 2024-09-08,16:45:40.000,252,10983800,13605,0,1725813939,12969.033956259991,71.4308781600048,53467.83660888 2024-09-08,16:45:41.000,252,10983825,13525,0,1725813940,12969.067637809996,71.48727119999967,53467.843596 2024-09-08,16:45:42.000,252,10983872,13725,0,1725813941,12969.081110430001,71.55071337000118,53467.787699040004 2024-09-08,16:45:43.000,252,10983843,13925,0,1725813942,12969.087846739996,71.55071337000118,53467.81564752 2024-09-08,16:45:44.000,252,10983834,13445,0,1725813943,12969.141737220001,71.58595901999797,53467.81564752 2024-09-08,16:45:45.000,252,10983851,13805,0,1725813944,12969.188891389997,71.60710641000333,53467.79468616 2024-09-08,16:45:46.000,252,10983842,13685,0,1725813945,12969.175418769992,71.60005728000397,53467.843596 2024-09-08,16:45:47.000,252,10983842,13805,0,1725813946,12969.175418769992,71.58595901999797,53467.83660888 2024-09-08,16:45:48.000,252,10983812,13605,0,1725813947,12969.209100319997,71.57186075999925,53467.83660888 2024-09-08,16:45:49.000,252,10983844,13565,0,1725813948,12969.161946150001,71.58595901999797,53467.87853160001 2024-09-08,16:45:50.000,252,10983826,13605,0,1725813949,12969.168682459996,71.51546772000438,53467.88551872 2024-09-08,16:45:51.000,252,10983828,13605,0,1725813950,12969.121528290001,71.49432032999903,53467.88551872 2024-09-08,16:45:52.000,252,10983866,13885,0,1725813951,12969.108055669996,71.43792729000415,53467.92045432001 2024-09-08,16:45:53.000,252,10983835,13565,0,1725813952,12969.094583049991,71.381534250002,53467.9134672 2024-09-08,16:45:54.000,252,10983848,13685,0,1725813953,12969.114791979991,71.37448512000265,53467.94840280001 2024-09-08,16:45:55.000,252,10983830,13765,0,1725813954,12969.081110430001,71.35333773000457,53467.93442856 2024-09-08,16:45:56.000,252,10983829,13765,0,1725813955,12969.047428879996,71.33219033999922,53467.86455736 2024-09-08,16:45:57.000,252,10983859,13565,0,1725813956,12969.007011019996,71.3180920800005,53467.87853160001 2024-09-08,16:45:58.000,252,10983817,13645,0,1725813957,12968.946384229996,71.33923946999857,53467.857570240005 2024-09-08,16:45:59.000,252,10983863,13725,0,1725813958,12968.95312053999,71.36743599000329,53467.857570240005 2024-09-08,16:46:00.000,252,10983855,13805,0,1725813959,12968.89249374999,71.43792729000415,53467.88551872 2024-09-08,16:46:01.000,252,10983823,13845,0,1725813960,12968.85207588999,71.48022207000031,53467.83660888 2024-09-08,16:46:02.000,252,10983854,13645,0,1725813961,12968.804921719995,71.5295659800031,53467.808660400005 2024-09-08,16:46:03.000,252,10983826,13805,0,1725813962,12968.764503859995,71.59300815000461,53467.83660888 2024-09-08,16:46:04.000,252,10983822,13885,0,1725813963,12968.67693183,71.64235206000012,53467.82263464 2024-09-08,16:46:05.000,252,10983853,13725,0,1725813964,12968.60956872999,71.74103987999843,53467.85058312001 2024-09-08,16:46:06.000,252,10983839,13565,0,1725813965,12968.508524079989,71.7762855300025,53467.82962176001 2024-09-08,16:46:07.000,252,10983886,13885,0,1725813966,12968.441160979994,71.88202248000016,53467.857570240005 2024-09-08,16:46:08.000,252,10983860,13805,0,1725813967,12968.373797879998,71.93136639000295,53467.86455736 2024-09-08,16:46:09.000,252,10983790,13725,0,1725813968,12968.279489539993,72.00890682000318,53467.83660888 2024-09-08,16:46:10.000,252,10983866,13645,0,1725813969,12968.178444889993,72.07939812000404,53467.82263464 2024-09-08,16:46:11.000,252,10983798,13485,0,1725813970,12968.090872859997,72.14284028999828,53467.7737248 2024-09-08,16:46:12.000,252,10983877,13805,0,1725813971,12967.969619279997,72.24152811000386,53467.73180208001 2024-09-08,16:46:13.000,252,10983805,13565,0,1725813972,12967.929201419996,72.3331668000028,53467.7038536 2024-09-08,16:46:14.000,252,10983858,13845,0,1725813973,12967.855102009991,72.45300200999918,53467.66193088001 2024-09-08,16:46:15.000,252,10983832,13765,0,1725813974,12967.814684149991,72.59398461000092,53467.66193088001 2024-09-08,16:46:16.000,252,10983781,13845,0,1725813975,12967.80121153,72.67152504000114,53467.571098320004 2024-09-08,16:46:17.000,252,10983902,13445,0,1725813976,12967.76079367,72.79840938000416,53467.63398240001 2024-09-08,16:46:18.000,252,10983811,13725,0,1725813977,12967.75405735999,72.86185154999839,53467.57808544 2024-09-08,16:46:19.000,252,10983824,13565,0,1725813978,12967.80121153,72.94644110999798,53467.58507256001 2024-09-08,16:46:20.000,252,10983851,13645,0,1725813979,12967.82142046,72.97463763000269,53467.592059680006 2024-09-08,16:46:21.000,252,10983828,13765,0,1725813980,12967.942674040001,72.93939197999862,53467.58507256001 2024-09-08,16:46:22.000,252,10983869,13765,0,1725813981,12968.050454999997,72.94644110999798,53467.51520136001 2024-09-08,16:46:23.000,252,10983885,13845,0,1725813982,12968.158235959992,72.86890067999775,53467.522188480005 2024-09-08,16:46:24.000,252,10983885,13485,0,1725813983,12968.326643709988,72.78431111999816,53467.57808544 2024-09-08,16:46:25.000,252,10983858,13565,0,1725813984,12968.501787769994,72.72791808000329,53467.571098320004 2024-09-08,16:46:26.000,252,10983886,13845,0,1725813985,12968.73082230999,72.65037765000307,53467.592059680006 2024-09-08,16:46:27.000,252,10983851,13805,0,1725813986,12968.91943899,72.56578809000348,53467.65494376 2024-09-08,16:46:28.000,252,10983837,13805,0,1725813987,12969.175418769992,72.53759156999877,53467.64795664 2024-09-08,16:46:29.000,252,10983835,13565,0,1725813988,12969.397716999993,72.53759156999877,53467.640969520005 2024-09-08,16:46:30.000,252,10983848,13765,0,1725813989,12969.646960469989,72.51644418000069,53467.64795664 2024-09-08,16:46:31.000,252,10983835,13925,0,1725813990,12969.842313459994,72.52349331000005,53467.66193088001 2024-09-08,16:46:32.000,252,10983881,13565,0,1725813991,12970.03093013999,72.52349331000005,53467.69686648 2024-09-08,16:46:33.000,252,10983864,13685,0,1725813992,12970.21954682,72.58693548000156,53467.79468616 2024-09-08,16:46:34.000,252,10983825,13485,0,1725813993,12970.421636120001,72.66447591000178,53467.759750560006 2024-09-08,16:46:35.000,252,10983828,13605,0,1725813994,12970.549626009997,72.74906547000137,53467.7737248 2024-09-08,16:46:36.000,252,10983883,13925,0,1725813995,12970.657406969993,72.85480241999903,53467.787699040004 2024-09-08,16:46:37.000,252,10983868,13605,0,1725813996,12970.785396859988,72.91824459000054,53467.85058312001 2024-09-08,16:46:38.000,252,10983797,13645,0,1725813997,12970.886441509989,73.05922719000228,53467.80167328001 2024-09-08,16:46:39.000,252,10983842,13525,0,1725813998,12970.899914129994,73.12266936000378,53467.82962176001 2024-09-08,16:46:40.000,252,10983877,13685,0,1725813999,12971.000958779994,73.22840631000145,53467.927441440006 2024-09-08,16:46:41.000,252,10983858,13965,0,1725814000,12971.000958779994,73.25660282999888,53467.88551872 2024-09-08,16:46:42.000,252,10983837,13765,0,1725814001,12971.000958779994,73.31299587000103,53467.94840280001 2024-09-08,16:46:43.000,252,10983872,13805,0,1725814002,12970.974013539999,73.31299587000103,53467.955389920004 2024-09-08,16:46:44.000,252,10983874,13925,0,1725814003,12970.96727722999,73.36938891000318,53467.96237704 2024-09-08,16:46:45.000,252,10983798,13685,0,1725814004,12970.940331989994,73.39758543000062,53467.976351280005 2024-09-08,16:46:46.000,252,10983847,13525,0,1725814005,12970.920123059994,73.36938891000318,53468.025261120005 2024-09-08,16:46:47.000,252,10983875,13565,0,1725814006,12970.886441509989,73.32709412999975,53468.08115808 2024-09-08,16:46:48.000,252,10983880,13725,0,1725814007,12970.920123059994,73.32709412999975,53468.074170960004 2024-09-08,16:46:49.000,252,10983839,13845,0,1725814008,12970.933595679999,73.31299587000103,53468.10910656 2024-09-08,16:46:50.000,252,10983896,13885,0,1725814009,12970.933595679999,73.26365195999824,53468.13006792 2024-09-08,16:46:51.000,252,10983874,13605,0,1725814010,12970.953804609999,73.29184848000295,53468.144042160005 2024-09-08,16:46:52.000,252,10983828,13645,0,1725814011,12971.03464033,73.25660282999888,53468.15102928 2024-09-08,16:46:53.000,252,10983859,13605,0,1725814012,12971.08853080999,73.22135718000209,53468.21391336001 2024-09-08,16:46:54.000,252,10983857,13325,0,1725814013,12971.14915759999,73.22135718000209,53468.25583608001 2024-09-08,16:46:55.000,252,10983885,13485,0,1725814014,12971.22999331999,73.20020979000401,53468.192952000005 2024-09-08,16:46:56.000,252,10983827,13765,0,1725814015,12971.283883799995,73.21430805000273,53468.27679744 2024-09-08,16:46:57.000,252,10983915,13605,0,1725814016,12971.35798321,73.25660282999888,53468.33968152 2024-09-08,16:46:58.000,252,10983882,13805,0,1725814017,12971.492709409991,73.32004500000039,53468.37461712 2024-09-08,16:46:59.000,252,10983882,13765,0,1725814018,12971.526390959996,73.41168368999934,53468.41653984 2024-09-08,16:47:00.000,252,10983862,13925,0,1725814019,12971.539863580001,73.50332237999828,53468.42352696001 2024-09-08,16:47:01.000,252,10983871,13565,0,1725814020,12971.533127269991,73.64430498000002,53468.42352696001 2024-09-08,16:47:02.000,252,10983884,13765,0,1725814021,12971.553336199991,73.75004192999768,53468.528333760005 2024-09-08,16:47:03.000,252,10983869,13725,0,1725814022,12971.485973099996,73.8769262700007,53468.57025648001 2024-09-08,16:47:04.000,252,10983878,13885,0,1725814023,12971.485973099996,73.99676148000435,53468.577243600004 2024-09-08,16:47:05.000,252,10983826,13725,0,1725814024,12971.472500479991,74.11659669000073,53468.598204960006 2024-09-08,16:47:06.000,252,10983862,13645,0,1725814025,12971.45902786,74.25053016000311,53468.598204960006 2024-09-08,16:47:07.000,252,10983857,13845,0,1725814026,12971.43881893,74.31397233000462,53468.647114800006 2024-09-08,16:47:08.000,252,10983864,13725,0,1725814027,12971.37145582999,74.433807540001,53468.6121792 2024-09-08,16:47:09.000,252,10983875,13685,0,1725814028,12971.39166475999,74.53954448999866,53468.68903752001 2024-09-08,16:47:10.000,252,10983879,13685,0,1725814029,12971.41187368999,74.63118318000488,53468.63314056 2024-09-08,16:47:11.000,252,10983847,13765,0,1725814030,12971.432082619991,74.71577274000447,53468.63314056 2024-09-08,16:47:12.000,252,10983869,13885,0,1725814031,12971.43881893,74.7933131700047,53468.626153440004 2024-09-08,16:47:13.000,252,10983825,13925,0,1725814032,12971.499445720001,74.85675533999893,53468.60519208 2024-09-08,16:47:14.000,252,10983876,13685,0,1725814033,12971.573545129992,74.90609925000172,53468.626153440004 2024-09-08,16:47:15.000,252,10983894,13845,0,1725814034,12971.634171919992,74.98363968000194,53468.598204960006 2024-09-08,16:47:16.000,252,10983890,13765,0,1725814035,12971.715007639992,74.98363968000194,53468.64012768001 2024-09-08,16:47:17.000,252,10983881,13765,0,1725814036,12971.782370740002,74.99773794000066,53468.647114800006 2024-09-08,16:47:18.000,252,10983855,13765,0,1725814037,12971.890151699998,75.05413098000281,53468.63314056 2024-09-08,16:47:19.000,252,10983856,13565,0,1725814038,12971.970987419998,75.09642575999897,53468.647114800006 2024-09-08,16:47:20.000,252,10983812,13645,0,1725814039,12972.024877899988,75.10347488999832,53468.67506328 2024-09-08,16:47:21.000,252,10983833,13565,0,1725814040,12972.058559449993,75.17396618999919,53468.66807616001 2024-09-08,16:47:22.000,252,10983835,13645,0,1725814041,12972.092240999998,75.15986793000047,53468.66108904 2024-09-08,16:47:23.000,252,10983873,13525,0,1725814042,12972.072032069998,75.18101531999855,53468.67506328 2024-09-08,16:47:24.000,252,10983784,13725,0,1725814043,12972.112449929999,75.23035923000134,53468.66807616001 2024-09-08,16:47:25.000,252,10983882,13765,0,1725814044,12972.146131479989,75.22331010000198,53468.647114800006 2024-09-08,16:47:26.000,252,10983863,13965,0,1725814045,12972.139395169994,75.21626097000262,53468.65410192 2024-09-08,16:47:27.000,252,10983825,13565,0,1725814046,12972.18654933999,75.22331010000198,53468.6121792 2024-09-08,16:47:28.000,252,10983845,13725,0,1725814047,12972.173076719999,75.18101531999855,53468.647114800006 2024-09-08,16:47:29.000,252,10983890,13925,0,1725814048,12972.240439819994,75.13167141000304,53468.70301176 2024-09-08,16:47:30.000,252,10983881,13805,0,1725814049,12972.260648749994,75.11757315000432,53468.70301176 2024-09-08,16:47:31.000,252,10983831,13725,0,1725814050,12972.33474816,74.9906888100013,53468.66807616001 2024-09-08,16:47:32.000,252,10983852,13565,0,1725814051,12972.39537495,74.90609925000172,53468.66108904 2024-09-08,16:47:33.000,252,10983882,13805,0,1725814052,12972.47621067,74.81446056000277,53468.66108904 2024-09-08,16:47:34.000,252,10983850,13725,0,1725814053,12972.563782699995,74.78626403999806,53468.61916632001 2024-09-08,16:47:35.000,252,10983860,13925,0,1725814054,12972.57051900999,74.72987100000319,53468.66807616001 2024-09-08,16:47:36.000,252,10983906,13565,0,1725814055,12972.65809104,74.63823231000424,53468.696024640005 2024-09-08,16:47:37.000,252,10983936,13405,0,1725814056,12972.725454139996,74.60298666000017,53468.696024640005 2024-09-08,16:47:38.000,252,10983872,13605,0,1725814057,12972.772608309991,74.5324953599993,53468.70999888 2024-09-08,16:47:39.000,252,10983864,13405,0,1725814058,12972.893861889992,74.47610232000443,53468.78685720001 2024-09-08,16:47:40.000,252,10983864,13925,0,1725814059,12972.914070819992,74.42675841000164,53468.72397312 2024-09-08,16:47:41.000,252,10983865,14085,0,1725814060,12972.961224990002,74.36331624000013,53468.73096024 2024-09-08,16:47:42.000,252,10983926,13325,0,1725814061,12973.028588089997,74.26462842000183,53468.73794736001 2024-09-08,16:47:43.000,252,10983899,13605,0,1725814062,12973.095951189993,74.25053016000311,53468.73794736001 2024-09-08,16:47:44.000,252,10983922,13565,0,1725814063,12973.190259529998,74.20823537999968,53468.80781856001 2024-09-08,16:47:45.000,252,10983884,14005,0,1725814064,12973.284567869989,74.23643190000439,53468.80083144 2024-09-08,16:47:46.000,252,10983854,13525,0,1725814065,12973.358667279994,74.23643190000439,53468.765895840006 2024-09-08,16:47:47.000,252,10983834,13965,0,1725814066,12973.40582144999,74.29987406999862,53468.78685720001 2024-09-08,16:47:48.000,252,10983856,13525,0,1725814067,12973.479920859994,74.30692319999798,53468.863715520005 2024-09-08,16:47:49.000,252,10983842,13765,0,1725814068,12973.621383369995,74.35626711000077,53468.90563824001 2024-09-08,16:47:50.000,252,10983921,13565,0,1725814069,12973.62811967999,74.433807540001,53468.982496560006 2024-09-08,16:47:51.000,252,10983864,13725,0,1725814070,12973.621383369995,74.50429884000187,53468.96852232 2024-09-08,16:47:52.000,252,10983950,13925,0,1725814071,12973.70895539999,74.56069188000401,53468.96852232 2024-09-08,16:47:53.000,252,10983861,13645,0,1725814072,12973.70895539999,74.65233057000296,53468.98948368 2024-09-08,16:47:54.000,252,10983849,13485,0,1725814073,12973.69548278,74.7439692600019,53469.02441928001 2024-09-08,16:47:55.000,252,10983851,14005,0,1725814074,12973.7763185,74.81446056000277,53469.01743216 2024-09-08,16:47:56.000,252,10983862,13765,0,1725814075,12973.81673636,74.91314838000108,53469.080316240004 2024-09-08,16:47:57.000,252,10983865,13845,0,1725814076,12973.823472669996,74.97659055000258,53469.1362132 2024-09-08,16:47:58.000,252,10983851,13845,0,1725814077,12973.89757208,75.04003272000409,53469.12223896001 2024-09-08,16:47:59.000,252,10983882,13605,0,1725814078,12973.924517319996,75.06822924000153,53469.129226080004 2024-09-08,16:48:00.000,252,10983834,13845,0,1725814079,12973.951462559991,75.11052401999768,53469.16416168 2024-09-08,16:48:01.000,252,10983883,13765,0,1725814080,12973.985144109996,75.16691705999983,53469.17813592 2024-09-08,16:48:02.000,252,10983846,13605,0,1725814081,12974.045770899997,75.17396618999919,53469.248007120004 2024-09-08,16:48:03.000,252,10983893,13805,0,1725814082,12974.072716139992,75.22331010000198,53469.26198136001 2024-09-08,16:48:04.000,252,10983904,13725,0,1725814083,12974.119870310002,75.31494879000093,53469.28992984001 2024-09-08,16:48:05.000,252,10983853,13925,0,1725814084,12974.180497100002,75.42068573999859,53469.3458268 2024-09-08,16:48:06.000,252,10983879,13605,0,1725814085,12974.193969719992,75.47707878000074,53469.38774952001 2024-09-08,16:48:07.000,252,10983798,13805,0,1725814086,12974.241123890002,75.55461921000096,53469.44364648 2024-09-08,16:48:08.000,252,10983870,13845,0,1725814087,12974.301750680002,75.63215964000119,53469.39473664 2024-09-08,16:48:09.000,252,10983875,13925,0,1725814088,12974.355641159993,75.74494571999821,53469.42967224001 2024-09-08,16:48:10.000,252,10983882,13725,0,1725814089,12974.375850089993,75.85068267000315,53469.45762072001 2024-09-08,16:48:11.000,252,10983856,13765,0,1725814090,12974.443213189988,75.97051787999953,53469.47159496 2024-09-08,16:48:12.000,252,10983844,13645,0,1725814091,12974.443213189988,76.06920569999784,53469.35980104001 2024-09-08,16:48:13.000,252,10983834,13965,0,1725814092,12974.517312599994,76.1537952600047,53469.35980104001 2024-09-08,16:48:14.000,252,10983873,13765,0,1725814093,12974.544257839989,76.23838482000428,53469.366788160005 2024-09-08,16:48:15.000,252,10983855,13645,0,1725814094,12974.584675699989,76.29477785999916,53469.38774952001 2024-09-08,16:48:16.000,252,10983829,13965,0,1725814095,12974.631829869999,76.33707264000259,53469.3807624 2024-09-08,16:48:17.000,252,10983882,13485,0,1725814096,12974.672247729999,76.35822003000067,53469.33185256 2024-09-08,16:48:18.000,252,10983865,13925,0,1725814097,12974.699192969994,76.34412177000195,53469.33185256 2024-09-08,16:48:19.000,252,10983867,13605,0,1725814098,12974.74634713999,76.36526916000003,53469.35281392 2024-09-08,16:48:20.000,252,10983847,13685,0,1725814099,12974.699192969994,76.3864165499981,53469.35980104001 2024-09-08,16:48:21.000,252,10983897,13565,0,1725814100,12974.739610829994,76.33002351000323,53469.39473664 2024-09-08,16:48:22.000,252,10983851,13685,0,1725814101,12974.820446549995,76.25953221000236,53469.366788160005 2024-09-08,16:48:23.000,252,10983858,13765,0,1725814102,12974.76655606999,76.25953221000236,53469.40172376 2024-09-08,16:48:24.000,252,10983890,13765,0,1725814103,12974.800237619995,76.18199178000214,53469.4506336 2024-09-08,16:48:25.000,252,10983902,13485,0,1725814104,12974.77329238,76.11854961000063,53469.45762072001 2024-09-08,16:48:26.000,252,10983884,13925,0,1725814105,12974.739610829994,76.01986179000232,53469.4506336 2024-09-08,16:48:27.000,252,10983853,13845,0,1725814106,12974.739610829994,75.9423213600021,53469.45762072001 2024-09-08,16:48:28.000,252,10983865,13925,0,1725814107,12974.69245666,75.86478093000187,53469.47858208001 2024-09-08,16:48:29.000,252,10983871,13925,0,1725814108,12974.69245666,75.78724050000164,53469.49255632 2024-09-08,16:48:30.000,252,10983874,13565,0,1725814109,12974.638566179994,75.6956018100027,53469.485569200006 2024-09-08,16:48:31.000,252,10983833,13885,0,1725814110,12974.62509355999,75.63920877000055,53469.464607840004 2024-09-08,16:48:32.000,252,10983809,13925,0,1725814111,12974.591412009999,75.57576659999904,53469.45762072001 2024-09-08,16:48:33.000,252,10983847,13765,0,1725814112,12974.62509355999,75.54052095000225,53469.49954344 2024-09-08,16:48:34.000,252,10983851,13685,0,1725814113,12974.62509355999,75.51937356000417,53469.583388880004 2024-09-08,16:48:35.000,252,10983864,13685,0,1725814114,12974.638566179994,75.4841279100001,53469.604350240006 2024-09-08,16:48:36.000,252,10983867,13605,0,1725814115,12974.652038799999,75.46298052000202,53469.632298720004 2024-09-08,16:48:37.000,252,10983847,13605,0,1725814116,12974.70592927999,75.44183313000394,53469.632298720004 2024-09-08,16:48:38.000,252,10983910,13525,0,1725814117,12974.759819759995,75.44183313000394,53469.69518280001 2024-09-08,16:48:39.000,252,10983862,13725,0,1725814118,12974.820446549995,75.4841279100001,53469.62531160001 2024-09-08,16:48:40.000,252,10983842,13565,0,1725814119,12974.89454596,75.47707878000074,53469.68120856 2024-09-08,16:48:41.000,252,10983892,13845,0,1725814120,12974.93496382,75.52642269000353,53469.653260080006 2024-09-08,16:48:42.000,252,10983899,13925,0,1725814121,12975.089898949991,75.51937356000417,53469.68120856 2024-09-08,16:48:43.000,252,10983878,13925,0,1725814122,12975.231361459992,75.66740528999799,53469.772041120006 2024-09-08,16:48:44.000,252,10983910,13565,0,1725814123,12975.244834079997,75.61806138000247,53469.8349252 2024-09-08,16:48:45.000,252,10983880,13925,0,1725814124,12975.379560280002,75.62511051000183,53469.82793808 2024-09-08,16:48:46.000,252,10983892,13765,0,1725814125,12975.406505519997,75.66740528999799,53469.8349252 2024-09-08,16:48:47.000,252,10983823,13565,0,1725814126,12975.433450759992,75.66035615999863,53469.86287368001 2024-09-08,16:48:48.000,252,10983870,14005,0,1725814127,12975.514286479993,75.63215964000119,53469.918770640004 2024-09-08,16:48:49.000,252,10983895,13845,0,1725814128,12975.514286479993,75.66035615999863,53469.939732000006 2024-09-08,16:48:50.000,252,10983867,13805,0,1725814129,12975.547968029998,75.62511051000183,53469.967680480004 2024-09-08,16:48:51.000,252,10983885,13685,0,1725814130,12975.554704339993,75.5969139900044,53469.92575776 2024-09-08,16:48:52.000,252,10983845,13765,0,1725814131,12975.521022790002,75.58986485999776,53469.9047964 2024-09-08,16:48:53.000,252,10983858,13565,0,1725814132,12975.500813860002,75.57576659999904,53469.94671912 2024-09-08,16:48:54.000,252,10983875,13725,0,1725814133,12975.500813860002,75.5475700800016,53469.89780928 2024-09-08,16:48:55.000,252,10983893,13925,0,1725814134,12975.480604930002,75.51232443000481,53469.91178352001 2024-09-08,16:48:56.000,252,10983868,13645,0,1725814135,12975.460396000002,75.4841279100001,53469.92575776 2024-09-08,16:48:57.000,252,10983875,13565,0,1725814136,12975.453659689992,75.46298052000202,53469.918770640004 2024-09-08,16:48:58.000,252,10983862,13805,0,1725814137,12975.440187070002,75.45593139000266,53469.918770640004 2024-09-08,16:48:59.000,252,10983866,13525,0,1725814138,12975.419978140002,75.4841279100001,53469.967680480004 2024-09-08,16:49:00.000,252,10983877,13805,0,1725814139,12975.399769210002,75.54052095000225,53469.93274488001 2024-09-08,16:49:01.000,252,10983871,13685,0,1725814140,12975.393032899992,75.51937356000417,53469.967680480004 2024-09-08,16:49:02.000,252,10983872,13925,0,1725814141,12975.386296589997,75.5475700800016,53469.95370624 2024-09-08,16:49:03.000,252,10983877,13925,0,1725814142,12975.312197179992,75.5969139900044,53469.9746676 2024-09-08,16:49:04.000,252,10983861,13885,0,1725814143,12975.318933490002,75.63215964000119,53470.00960320001 2024-09-08,16:49:05.000,252,10983893,13925,0,1725814144,12975.251570389992,75.5969139900044,53470.00960320001 2024-09-08,16:49:06.000,252,10983851,13405,0,1725814145,12975.184207289996,75.61806138000247,53470.02357744 2024-09-08,16:49:07.000,252,10983869,14045,0,1725814146,12975.143789429996,75.5828157299984,53470.03056456001 2024-09-08,16:49:08.000,252,10983852,13685,0,1725814147,12975.062953709996,75.55461921000096,53470.00261608 2024-09-08,16:49:09.000,252,10983873,13765,0,1725814148,12974.99559061,75.55461921000096,53470.06550016 2024-09-08,16:49:10.000,252,10983861,13885,0,1725814149,12974.982117989995,75.51232443000481,53469.988641840006 2024-09-08,16:49:11.000,252,10983872,13925,0,1725814150,12974.91475489,75.43478400000458,53469.99562896 2024-09-08,16:49:12.000,252,10983871,13805,0,1725814151,12974.87433703,75.3854400900018,53469.95370624 2024-09-08,16:49:13.000,252,10983902,13725,0,1725814152,12974.800237619995,75.27970314000413,53469.96069336001 2024-09-08,16:49:14.000,252,10983873,13965,0,1725814153,12974.83391917,75.18101531999855,53469.94671912 2024-09-08,16:49:15.000,252,10983848,13965,0,1725814154,12974.77329238,75.09642575999897,53469.92575776 2024-09-08,16:49:16.000,252,10983868,13565,0,1725814155,12974.77329238,74.98363968000194,53469.918770640004 2024-09-08,16:49:17.000,252,10983791,13925,0,1725814156,12974.780028689995,74.87790273000428,53469.9047964 2024-09-08,16:49:18.000,252,10983881,13565,0,1725814157,12974.81371024,74.73692013000255,53469.820950960006 2024-09-08,16:49:19.000,252,10983884,13765,0,1725814158,12974.80697392999,74.66642883000168,53469.820950960006 2024-09-08,16:49:20.000,252,10983902,13565,0,1725814159,12974.860864409995,74.57479014000273,53469.85588656 2024-09-08,16:49:21.000,252,10983884,13805,0,1725814160,12974.92822750999,74.50429884000187,53469.799989600004 2024-09-08,16:49:22.000,252,10983876,13965,0,1725814161,12974.93496382,74.39151276000484,53469.799989600004 2024-09-08,16:49:23.000,252,10983869,13925,0,1725814162,12974.99559061,74.31397233000462,53469.799989600004 2024-09-08,16:49:24.000,252,10983909,13805,0,1725814163,12975.042744779996,74.21528450999904,53469.772041120006 2024-09-08,16:49:25.000,252,10983888,13925,0,1725814164,12975.069690019991,74.10249843000202,53469.76505400001 2024-09-08,16:49:26.000,252,10983917,13765,0,1725814165,12975.11684419,74.02495800000179,53469.7301184 2024-09-08,16:49:27.000,252,10983816,13525,0,1725814166,12975.143789429996,73.9403684400022,53469.702169920005 2024-09-08,16:49:28.000,252,10983884,13685,0,1725814167,12975.130316809991,73.89807365999877,53469.702169920005 2024-09-08,16:49:29.000,252,10983868,13765,0,1725814168,12975.143789429996,73.83463149000454,53469.69518280001 2024-09-08,16:49:30.000,252,10983855,13645,0,1725814169,12975.150525739991,73.80643496999983,53469.70915704 2024-09-08,16:49:31.000,252,10983868,13925,0,1725814170,12975.150525739991,73.82053322999855,53469.653260080006 2024-09-08,16:49:32.000,252,10983834,13765,0,1725814171,12975.157262050001,73.80643496999983,53469.702169920005 2024-09-08,16:49:33.000,252,10983927,13885,0,1725814172,12975.137053120001,73.8275823599979,53469.7301184 2024-09-08,16:49:34.000,252,10983877,13805,0,1725814173,12975.150525739991,73.89102452999941,53469.7301184 2024-09-08,16:49:35.000,252,10983892,13845,0,1725814174,12975.170734669991,73.9403684400022,53469.70915704 2024-09-08,16:49:36.000,252,10983860,13725,0,1725814175,12975.130316809991,74.01085974000307,53469.7301184 2024-09-08,16:49:37.000,252,10983832,13725,0,1725814176,12975.204416219996,74.10954756000137,53469.73710552 2024-09-08,16:49:38.000,252,10983865,13565,0,1725814177,12975.150525739991,74.22938276999776,53469.81396384001 2024-09-08,16:49:39.000,252,10983863,13925,0,1725814178,12975.150525739991,74.31397233000462,53469.772041120006 2024-09-08,16:49:40.000,252,10983835,13685,0,1725814179,12975.163998359996,74.44790579999972,53469.77902824 2024-09-08,16:49:41.000,252,10983894,13885,0,1725814180,12975.163998359996,74.54659361999802,53469.799989600004 2024-09-08,16:49:42.000,252,10983897,13805,0,1725814181,12975.150525739991,74.68757621999976,53469.79300248001 2024-09-08,16:49:43.000,252,10983882,13925,0,1725814182,12975.103371569996,74.81446056000277,53469.81396384001 2024-09-08,16:49:44.000,252,10983876,13885,0,1725814183,12975.062953709996,74.93429576999915,53469.76505400001 2024-09-08,16:49:45.000,252,10983856,13805,0,1725814184,12975.022535849996,75.0259344599981,53469.84191232001 2024-09-08,16:49:46.000,252,10983841,13565,0,1725814185,12974.96864536999,75.0893766299996,53469.84889944 2024-09-08,16:49:47.000,252,10983841,13845,0,1725814186,12974.901282269995,75.16691705999983,53469.79300248001 2024-09-08,16:49:48.000,252,10983840,13685,0,1725814187,12974.8541281,75.22331010000198,53469.8349252 2024-09-08,16:49:49.000,252,10983883,13845,0,1725814188,12974.77329238,75.28675227000349,53469.820950960006 2024-09-08,16:49:50.000,252,10983890,13605,0,1725814189,12974.68572034999,75.30085053000221,53469.820950960006 2024-09-08,16:49:51.000,252,10983891,13725,0,1725814190,12974.598148319994,75.29380140000285,53469.77902824 2024-09-08,16:49:52.000,252,10983874,13885,0,1725814191,12974.550994149999,75.30789966000157,53469.77902824 2024-09-08,16:49:53.000,252,10983880,13765,0,1725814192,12974.449949499998,75.30085053000221,53469.74409264001 2024-09-08,16:49:54.000,252,10983870,13845,0,1725814193,12974.423004259988,75.27265401000477,53469.702169920005 2024-09-08,16:49:55.000,252,10983905,13605,0,1725814194,12974.315223299993,75.18806444999791,53469.66723432 2024-09-08,16:49:56.000,252,10983878,13805,0,1725814195,12974.274805439993,75.14576967000176,53469.67422144001 2024-09-08,16:49:57.000,252,10983815,13925,0,1725814196,12974.220914960002,75.06822924000153,53469.61832448 2024-09-08,16:49:58.000,252,10983862,13805,0,1725814197,12974.146815549997,75.01183619999938,53469.56941464 2024-09-08,16:49:59.000,252,10983873,13925,0,1725814198,12974.099661380002,74.96954142000322,53469.604350240006 2024-09-08,16:50:00.000,252,10983874,13765,0,1725814199,12974.106397689997,74.85675533999893,53469.604350240006 2024-09-08,16:50:01.000,252,10983893,13805,0,1725814200,12974.065979829997,74.75101839000126,53469.5205048 2024-09-08,16:50:02.000,252,10983842,13605,0,1725814201,12973.978407800001,74.65233057000296,53469.485569200006 2024-09-08,16:50:03.000,252,10983875,13605,0,1725814202,12973.931253629991,74.51839710000058,53469.436659360006 2024-09-08,16:50:04.000,252,10983928,13685,0,1725814203,12973.904308389996,74.36331624000013,53469.45762072001 2024-09-08,16:50:05.000,252,10983886,13845,0,1725814204,12973.87736315,74.16594060000352,53469.366788160005 2024-09-08,16:50:06.000,252,10983883,13565,0,1725814205,12973.870626839991,73.975614089999,53469.30390408 2024-09-08,16:50:07.000,252,10983886,14005,0,1725814206,12973.87736315,73.80643496999983,53469.2759556 2024-09-08,16:50:08.000,252,10983906,13805,0,1725814207,12973.85715422,73.60905933000322,53469.248007120004 2024-09-08,16:50:09.000,252,10983852,13645,0,1725814208,12973.850417909991,73.4821749900002,53469.2060844 2024-09-08,16:50:10.000,252,10983878,13885,0,1725814209,12973.884099459996,73.29184848000295,53469.17813592 2024-09-08,16:50:11.000,252,10983891,13765,0,1725814210,12973.884099459996,73.15791501000058,53469.09429048001 2024-09-08,16:50:12.000,252,10983809,13685,0,1725814211,12973.904308389996,73.05922719000228,53469.07332912001 2024-09-08,16:50:13.000,252,10983875,13725,0,1725814212,12973.937989940001,73.00988327999949,53469.03839352 2024-09-08,16:50:14.000,252,10983875,13805,0,1725814213,12973.978407800001,72.96053937000397,53469.00345792001 2024-09-08,16:50:15.000,252,10983881,13605,0,1725814214,12973.958198870001,72.89709720000246,53469.031406400005 2024-09-08,16:50:16.000,252,10983867,13765,0,1725814215,12973.958198870001,72.94644110999798,53469.02441928001 2024-09-08,16:50:17.000,252,10983841,13845,0,1725814216,12973.985144109996,72.96053937000397,53469.101277600006 2024-09-08,16:50:18.000,252,10983860,13885,0,1725814217,12973.978407800001,73.03103067000484,53469.02441928001 2024-09-08,16:50:19.000,252,10983914,13765,0,1725814218,12973.971671489991,73.01693240999884,53469.01044504 2024-09-08,16:50:20.000,252,10983872,13765,0,1725814219,12973.971671489991,73.10857109999779,53469.031406400005 2024-09-08,16:50:21.000,252,10983860,13845,0,1725814220,12973.964935179996,73.18611152999802,53468.96852232 2024-09-08,16:50:22.000,252,10983900,13765,0,1725814221,12973.924517319996,73.27070109000488,53468.912625360004 2024-09-08,16:50:23.000,252,10983853,13925,0,1725814222,12973.89757208,73.34824151999783,53468.982496560006 2024-09-08,16:50:24.000,252,10983870,13565,0,1725814223,12973.863890529996,73.37643804000254,53468.912625360004 2024-09-08,16:50:25.000,252,10983923,13725,0,1725814224,12973.924517319996,73.4187328199987,53468.9964708 2024-09-08,16:50:26.000,252,10983889,13765,0,1725814225,12973.890835769991,73.43988021000405,53468.95454808001 2024-09-08,16:50:27.000,252,10983861,13805,0,1725814226,12973.904308389996,73.4187328199987,53468.961535200004 2024-09-08,16:50:28.000,252,10983898,13845,0,1725814227,12973.924517319996,73.46102760000213,53468.92659960001 2024-09-08,16:50:29.000,252,10983882,13805,0,1725814228,12973.884099459996,73.40463455999998,53468.88467688001 2024-09-08,16:50:30.000,252,10983896,14005,0,1725814229,12973.89757208,73.33414325999911,53468.87768976 2024-09-08,16:50:31.000,252,10983918,14005,0,1725814230,12973.83694529,73.27070109000488,53468.87070264 2024-09-08,16:50:32.000,252,10983836,13845,0,1725814231,12973.87736315,73.17906239999866,53468.80083144 2024-09-08,16:50:33.000,252,10983921,13565,0,1725814232,12973.87736315,73.10152196999843,53468.891664 2024-09-08,16:50:34.000,252,10983848,13725,0,1725814233,12973.850417909991,73.04512893000356,53468.84974128 2024-09-08,16:50:35.000,252,10983894,13805,0,1725814234,12973.83020897999,72.98873589000141,53468.863715520005 2024-09-08,16:50:36.000,252,10983925,13765,0,1725814235,12973.78979111999,72.93234284999926,53468.82877992 2024-09-08,16:50:37.000,252,10983907,13925,0,1725814236,12973.7763185,72.88299894000374,53468.77288296 2024-09-08,16:50:38.000,252,10983904,13645,0,1725814237,12973.65506492,72.88299894000374,53468.73794736001 2024-09-08,16:50:39.000,252,10983886,13565,0,1725814238,12973.62811967999,72.81250764000288,53468.7519216 2024-09-08,16:50:40.000,252,10983909,13885,0,1725814239,12973.56749288999,72.84070416000031,53468.66108904 2024-09-08,16:50:41.000,252,10983925,13725,0,1725814240,12973.49339348,72.86890067999775,53468.66108904 2024-09-08,16:50:42.000,252,10983893,14125,0,1725814241,12973.419294069994,72.86185154999839,53468.6820504 2024-09-08,16:50:43.000,252,10983865,13885,0,1725814242,12973.432766689999,72.85480241999903,53468.626153440004 2024-09-08,16:50:44.000,252,10983834,13885,0,1725814243,12973.378876209994,72.90414633000182,53468.6121792 2024-09-08,16:50:45.000,252,10983891,13805,0,1725814244,12973.378876209994,72.88299894000374,53468.647114800006 2024-09-08,16:50:46.000,252,10983893,13805,0,1725814245,12973.318249419994,72.89709720000246,53468.598204960006 2024-09-08,16:50:47.000,252,10983863,13925,0,1725814246,12973.385612519989,72.90414633000182,53468.6121792 2024-09-08,16:50:48.000,252,10983850,13805,0,1725814247,12973.351930969999,72.95349024000461,53468.56326936 2024-09-08,16:50:49.000,252,10983878,13845,0,1725814248,12973.358667279994,72.99578502000077,53468.51435952 2024-09-08,16:50:50.000,252,10983894,13765,0,1725814249,12973.44623930999,72.96053937000397,53468.5073724 2024-09-08,16:50:51.000,252,10983932,13685,0,1725814250,12973.46644823999,73.00283415000013,53468.458462560004 2024-09-08,16:50:52.000,252,10983830,13685,0,1725814251,12973.44623930999,73.0380798000042,53468.40256560001 2024-09-08,16:50:53.000,252,10983856,13605,0,1725814252,12973.51360241,73.03103067000484,53468.41653984 2024-09-08,16:50:54.000,252,10983860,13565,0,1725814253,12973.5742292,73.03103067000484,53468.40256560001 2024-09-08,16:50:55.000,252,10983888,13845,0,1725814254,12973.61464706,73.03103067000484,53468.42352696001 2024-09-08,16:50:56.000,252,10983865,13845,0,1725814255,12973.68874646999,72.98168676000205,53468.39557848 2024-09-08,16:50:57.000,252,10983885,13885,0,1725814256,12973.742636949995,72.8900480700031,53468.39557848 2024-09-08,16:50:58.000,252,10983843,13805,0,1725814257,12973.78979111999,72.81955677000224,53468.38160424001 2024-09-08,16:50:59.000,252,10983873,13645,0,1725814258,12973.850417909991,72.68562329999986,53468.360642880005 2024-09-08,16:51:00.000,252,10983924,13725,0,1725814259,12973.937989940001,72.59398461000092,53468.33968152 2024-09-08,16:51:01.000,252,10983924,13925,0,1725814260,12973.91778101,72.49529679000261,53468.28378456001 2024-09-08,16:51:02.000,252,10983853,13885,0,1725814261,12973.978407800001,72.42480549000175,53468.262823200006 2024-09-08,16:51:03.000,252,10983887,13645,0,1725814262,12974.065979829997,72.26972463000129,53468.25583608001 2024-09-08,16:51:04.000,252,10983901,14005,0,1725814263,12974.086188759997,72.15693855000427,53468.33968152 2024-09-08,16:51:05.000,252,10983876,13645,0,1725814264,12974.092925069992,72.07939812000404,53468.35365576001 2024-09-08,16:51:06.000,252,10983919,13925,0,1725814265,12974.119870310002,71.98775942999782,53468.36763 2024-09-08,16:51:07.000,252,10983871,13525,0,1725814266,12974.119870310002,71.91726813000423,53468.36763 2024-09-08,16:51:08.000,252,10983893,13525,0,1725814267,12974.086188759997,71.83267857000465,53468.40256560001 2024-09-08,16:51:09.000,252,10983873,13725,0,1725814268,12974.086188759997,71.76923640000314,53468.430514080006 2024-09-08,16:51:10.000,252,10983879,13365,0,1725814269,12974.045770899997,71.71989249000035,53468.39557848 2024-09-08,16:51:11.000,252,10983889,13805,0,1725814270,12974.065979829997,71.71989249000035,53468.33968152 2024-09-08,16:51:12.000,252,10983858,13765,0,1725814271,12974.018825660001,71.69874510000227,53468.38160424001 2024-09-08,16:51:13.000,252,10983841,13765,0,1725814272,12973.991880419992,71.70579423000163,53468.38160424001 2024-09-08,16:51:14.000,252,10983856,14005,0,1725814273,12973.978407800001,71.74103987999843,53468.37461712 2024-09-08,16:51:15.000,252,10983885,13685,0,1725814274,12973.89757208,71.71989249000035,53468.42352696001 2024-09-08,16:51:16.000,252,10983898,13725,0,1725814275,12973.911044699991,71.75513814000442,53468.38859136 2024-09-08,16:51:17.000,252,10983846,13605,0,1725814276,12973.89757208,71.74808900999778,53468.42352696001 2024-09-08,16:51:18.000,252,10983892,13725,0,1725814277,12973.85715422,71.74103987999843,53468.4375012 2024-09-08,16:51:19.000,252,10983849,13525,0,1725814278,12973.83694529,71.73399074999907,53468.4375012 2024-09-08,16:51:20.000,252,10983850,14045,0,1725814279,12973.870626839991,71.71284336000099,53468.44448832 2024-09-08,16:51:21.000,252,10983893,13885,0,1725814280,12973.884099459996,71.69874510000227,53468.47243680001 2024-09-08,16:51:22.000,252,10983861,13725,0,1725814281,12973.870626839991,71.69874510000227,53468.46544968 2024-09-08,16:51:23.000,252,10983860,13765,0,1725814282,12973.843681599996,71.70579423000163,53468.4375012 2024-09-08,16:51:24.000,252,10983885,13805,0,1725814283,12973.81000004999,71.70579423000163,53468.47243680001 2024-09-08,16:51:25.000,252,10983861,13805,0,1725814284,12973.74937325999,71.69169597000291,53468.5073724 2024-09-08,16:51:26.000,252,10983868,13845,0,1725814285,12973.72916432999,71.71284336000099,53468.479423920006 2024-09-08,16:51:27.000,252,10983818,13685,0,1725814286,12973.722428019995,71.6634994499982,53468.50038528001 2024-09-08,16:51:28.000,252,10983911,13765,0,1725814287,12973.682010159995,71.67054858000483,53468.4375012 2024-09-08,16:51:29.000,252,10983899,13805,0,1725814288,12973.64832860999,71.63530293000076,53468.5073724 2024-09-08,16:51:30.000,252,10983902,13565,0,1725814289,12973.61464706,71.57890988999861,53468.479423920006 2024-09-08,16:51:31.000,252,10983915,13845,0,1725814290,12973.58770181999,71.57186075999925,53468.42352696001 2024-09-08,16:51:32.000,252,10983875,13765,0,1725814291,12973.58770181999,71.50841858999775,53468.458462560004 2024-09-08,16:51:33.000,252,10983882,13565,0,1725814292,12973.54728395999,71.4308781600048,53468.38859136 2024-09-08,16:51:34.000,252,10983892,13685,0,1725814293,12973.53381134,71.38858338000136,53468.430514080006 2024-09-08,16:51:35.000,252,10983901,13565,0,1725814294,12973.51360241,71.31104295000114,53468.37461712 2024-09-08,16:51:36.000,252,10983848,13685,0,1725814295,12973.479920859994,71.2194042600022,53468.40256560001 2024-09-08,16:51:37.000,252,10983883,14245,0,1725814296,12973.46644823999,71.12776557000325,53468.42352696001 2024-09-08,16:51:38.000,252,10983873,13805,0,1725814297,12973.452975619999,71.04317601000366,53468.41653984 2024-09-08,16:51:39.000,252,10983876,13605,0,1725814298,12973.452975619999,70.95858645000408,53468.458462560004 2024-09-08,16:51:40.000,252,10983904,13885,0,1725814299,12973.40582144999,70.88809515000321,53468.37461712 2024-09-08,16:51:41.000,252,10983903,13685,0,1725814300,12973.365403589989,70.84580036999978,53468.430514080006 2024-09-08,16:51:42.000,252,10983913,13685,0,1725814301,12973.298040489994,70.84580036999978,53468.38160424001 2024-09-08,16:51:43.000,252,10983871,13725,0,1725814302,12973.237413699993,70.81055472000298,53468.42352696001 2024-09-08,16:51:44.000,252,10983931,13685,0,1725814303,12973.196995839993,70.7612108100002,53468.42352696001 2024-09-08,16:51:45.000,252,10983923,13885,0,1725814304,12973.156577979993,70.74711255000148,53468.40256560001 2024-09-08,16:51:46.000,252,10983894,13765,0,1725814305,12973.075742259993,70.70481776999804,53468.37461712 2024-09-08,16:51:47.000,252,10983844,13885,0,1725814306,12973.035324399993,70.71891603000404,53468.35365576001 2024-09-08,16:51:48.000,252,10983911,13645,0,1725814307,12972.974697609992,70.67662125000061,53468.360642880005 2024-09-08,16:51:49.000,252,10983872,13845,0,1725814308,12972.900598200002,70.71186690000468,53468.30474592001 2024-09-08,16:51:50.000,252,10983875,13925,0,1725814309,12972.866916649997,70.67662125000061,53468.28378456001 2024-09-08,16:51:51.000,252,10983898,13885,0,1725814310,12972.786080929996,70.62727733999782,53468.25583608001 2024-09-08,16:51:52.000,252,10983850,13685,0,1725814311,12972.772608309991,70.62727733999782,53468.241861840004 2024-09-08,16:51:53.000,252,10983889,13925,0,1725814312,12972.752399379991,70.54973691000487,53468.21391336001 2024-09-08,16:51:54.000,252,10983868,13845,0,1725814313,12972.685036279996,70.59203169000102,53468.23487472001 2024-09-08,16:51:55.000,252,10983856,13485,0,1725814314,12972.644618419996,70.52858951999951,53468.23487472001 2024-09-08,16:51:56.000,252,10983854,13925,0,1725814315,12972.604200559996,70.479245610004,53468.20692624 2024-09-08,16:51:57.000,252,10983883,13685,0,1725814316,12972.604200559996,70.48629474000336,53468.21391336001 2024-09-08,16:51:58.000,252,10983890,13925,0,1725814317,12972.63788211,70.38055778999842,53468.1580164 2024-09-08,16:51:59.000,252,10983883,13725,0,1725814318,12972.644618419996,70.31711562000419,53468.11609368001 2024-09-08,16:52:00.000,252,10983852,13925,0,1725814319,12972.61767318,70.26072258000204,53468.15102928 2024-09-08,16:52:01.000,252,10983869,13645,0,1725814320,12972.61767318,70.2677717100014,53468.13705504001 2024-09-08,16:52:02.000,252,10983856,14045,0,1725814321,12972.59072793999,70.18318215000181,53468.16500352001 2024-09-08,16:52:03.000,252,10983847,13845,0,1725814322,12972.63788211,70.13383823999902,53468.15102928 2024-09-08,16:52:04.000,252,10983861,13805,0,1725814323,12972.59072793999,70.13383823999902,53468.20692624 2024-09-08,16:52:05.000,252,10983883,14005,0,1725814324,12972.543573769995,70.10564172000159,53468.19993912 2024-09-08,16:52:06.000,252,10983816,14005,0,1725814325,12972.47621067,70.14793649999774,53468.10910656 2024-09-08,16:52:07.000,252,10983868,13645,0,1725814326,12972.43579281,70.13383823999902,53468.1580164 2024-09-08,16:52:08.000,252,10983903,13925,0,1725814327,12972.381902329995,70.19023128000117,53468.21391336001 2024-09-08,16:52:09.000,252,10983856,13845,0,1725814328,12972.31453923,70.19728041000053,53468.19993912 2024-09-08,16:52:10.000,252,10983901,13685,0,1725814329,12972.280857679994,70.21842779999861,53468.22090048 2024-09-08,16:52:11.000,252,10983861,13725,0,1725814330,12972.213494579999,70.3030173599982,53468.22090048 2024-09-08,16:52:12.000,252,10983873,13845,0,1725814331,12972.152867789999,70.32416475000355,53468.21391336001 2024-09-08,16:52:13.000,252,10983852,13725,0,1725814332,12972.119186239994,70.31711562000419,53468.26981032 2024-09-08,16:52:14.000,252,10983846,13765,0,1725814333,12972.078768379994,70.35941040000034,53468.25583608001 2024-09-08,16:52:15.000,252,10983847,13805,0,1725814334,12972.092240999998,70.35941040000034,53468.262823200006 2024-09-08,16:52:16.000,252,10983871,13845,0,1725814335,12972.105713619989,70.37350865999906,53468.23487472001 2024-09-08,16:52:17.000,252,10983914,14045,0,1725814336,12972.132658859999,70.38760691999778,53468.23487472001 2024-09-08,16:52:18.000,252,10983844,13685,0,1725814337,12972.139395169994,70.38055778999842,53468.19993912 2024-09-08,16:52:19.000,252,10983861,13525,0,1725814338,12972.173076719999,70.42285257000185,53468.22090048 2024-09-08,16:52:20.000,252,10983854,13645,0,1725814339,12972.233703509999,70.40875431000313,53468.23487472001 2024-09-08,16:52:21.000,252,10983848,13925,0,1725814340,12972.34822077999,70.42990170000121,53468.28378456001 2024-09-08,16:52:22.000,252,10983918,13805,0,1725814341,12972.361693399995,70.50744213000144,53468.28378456001 2024-09-08,16:52:23.000,252,10983887,13645,0,1725814342,12972.402111259995,70.56383517000359,53468.311733040005 2024-09-08,16:52:24.000,252,10983878,13885,0,1725814343,12972.47621067,70.62727733999782,53468.311733040005 2024-09-08,16:52:25.000,252,10983881,13685,0,1725814344,12972.57051900999,70.67662125000061,53468.32570728 2024-09-08,16:52:26.000,252,10983851,13885,0,1725814345,12972.631145799991,70.75416168000083,53468.33968152 2024-09-08,16:52:27.000,252,10983881,13925,0,1725814346,12972.759135690001,70.81055472000298,53468.37461712 2024-09-08,16:52:28.000,252,10983920,14085,0,1725814347,12972.833235099992,70.90924254000129,53468.430514080006 2024-09-08,16:52:29.000,252,10983877,14005,0,1725814348,12972.927543439997,70.96563558000344,53468.50038528001 2024-09-08,16:52:30.000,252,10983868,13605,0,1725814349,12972.994906539992,71.00088123000023,53468.49339816 2024-09-08,16:52:31.000,252,10983873,13725,0,1725814350,12973.069005949998,71.06432340000174,53468.52134664001 2024-09-08,16:52:32.000,252,10983854,13845,0,1725814351,12973.089214879998,71.12071644000389,53468.61916632001 2024-09-08,16:52:33.000,252,10983874,13885,0,1725814352,12973.095951189993,71.16301122000004,53468.65410192 2024-09-08,16:52:34.000,252,10983929,13725,0,1725814353,12973.028588089997,71.20530600000347,53468.64012768001 2024-09-08,16:52:35.000,252,10983889,13565,0,1725814354,12972.988170229997,71.22645339000155,53468.6121792 2024-09-08,16:52:36.000,252,10983866,13885,0,1725814355,12973.001642850002,71.26169903999835,53468.66807616001 2024-09-08,16:52:37.000,252,10983902,14005,0,1725814356,12972.988170229997,71.2828464300037,53468.696024640005 2024-09-08,16:52:38.000,252,10983859,13845,0,1725814357,12972.914070819992,71.30399382000178,53468.70999888 2024-09-08,16:52:39.000,252,10983876,13885,0,1725814358,12972.873652959992,71.28989556000306,53468.72397312 2024-09-08,16:52:40.000,252,10983881,13485,0,1725814359,12972.846707719997,71.2828464300037,53468.71698600001 2024-09-08,16:52:41.000,252,10983874,13565,0,1725814360,12972.853444029992,71.25464990999899,53468.765895840006 2024-09-08,16:52:42.000,252,10983851,13845,0,1725814361,12972.759135690001,71.23350252000091,53468.75890872001 2024-09-08,16:52:43.000,252,10983870,13765,0,1725814362,12972.711981519991,71.20530600000347,53468.814805680006 2024-09-08,16:52:44.000,252,10983831,13525,0,1725814363,12972.6985089,71.16301122000004,53468.80781856001 2024-09-08,16:52:45.000,252,10983887,14045,0,1725814364,12972.67829997,71.07842166000046,53468.82877992 2024-09-08,16:52:46.000,252,10983878,13565,0,1725814365,12972.631145799991,71.07842166000046,53468.78685720001 2024-09-08,16:52:47.000,252,10983917,13805,0,1725814366,12972.61093686999,71.02907774999767,53468.765895840006 2024-09-08,16:52:48.000,252,10983867,13845,0,1725814367,12972.61093686999,70.94448818999808,53468.814805680006 2024-09-08,16:52:49.000,252,10983857,13565,0,1725814368,12972.55704639,70.90924254000129,53468.793844320004 2024-09-08,16:52:50.000,252,10983842,13925,0,1725814369,12972.57725532,70.8598986299985,53468.80781856001 2024-09-08,16:52:51.000,252,10983854,13725,0,1725814370,12972.57725532,70.81055472000298,53468.77288296 2024-09-08,16:52:52.000,252,10983877,13845,0,1725814371,12972.50989221999,70.74006342000212,53468.78685720001 2024-09-08,16:52:53.000,252,10983874,13605,0,1725814372,12972.523364839995,70.69071950999933,53468.8217928 2024-09-08,16:52:54.000,252,10983851,13925,0,1725814373,12972.482946979995,70.63432647000445,53468.82877992 2024-09-08,16:52:55.000,252,10983883,13925,0,1725814374,12972.462738049995,70.58498256000166,53468.80083144 2024-09-08,16:52:56.000,252,10983861,13725,0,1725814375,12972.41558388,70.53563864999887,53468.765895840006 2024-09-08,16:52:57.000,252,10983863,13925,0,1725814376,12972.42905649999,70.465147349998,53468.78685720001 2024-09-08,16:52:58.000,252,10983899,13805,0,1725814377,12972.41558388,70.38055778999842,53468.765895840006 2024-09-08,16:52:59.000,252,10983858,13765,0,1725814378,12972.402111259995,70.37350865999906,53468.73096024 2024-09-08,16:53:00.000,252,10983879,13645,0,1725814379,12972.40884756999,70.24662432000332,53468.72397312 2024-09-08,16:53:01.000,252,10983917,13765,0,1725814380,12972.44926542999,70.15498563000438,53468.744934480004 2024-09-08,16:53:02.000,252,10983873,13405,0,1725814381,12972.402111259995,70.09859259000223,53468.73794736001 2024-09-08,16:53:03.000,252,10983888,13885,0,1725814382,12972.41558388,70.00695390000328,53468.68903752001 2024-09-08,16:53:04.000,252,10983819,14005,0,1725814383,12972.462738049995,69.95056086000113,53468.68903752001 2024-09-08,16:53:05.000,252,10983897,13805,0,1725814384,12972.45600174,69.83072565000475,53468.72397312 2024-09-08,16:53:06.000,252,10983838,13725,0,1725814385,12972.503155909995,69.7743326100026,53468.73794736001 2024-09-08,16:53:07.000,252,10983879,13525,0,1725814386,12972.523364839995,69.71793957000045,53468.70999888 2024-09-08,16:53:08.000,252,10983900,13645,0,1725814387,12972.50989221999,69.71793957000045,53468.73096024 2024-09-08,16:53:09.000,252,10983837,14085,0,1725814388,12972.59072793999,69.71793957000045,53468.75890872001 2024-09-08,16:53:10.000,252,10983891,13645,0,1725814389,12972.61767318,69.71793957000045,53468.75890872001 2024-09-08,16:53:11.000,252,10983884,13885,0,1725814390,12972.631145799991,69.73908695999853,53468.80781856001 2024-09-08,16:53:12.000,252,10983897,13845,0,1725814391,12972.57725532,69.79548000000068,53468.83576704001 2024-09-08,16:53:13.000,252,10983844,13685,0,1725814392,12972.57725532,69.83777478000411,53468.84974128 2024-09-08,16:53:14.000,252,10983877,13765,0,1725814393,12972.55031007999,69.91531521000434,53468.87768976 2024-09-08,16:53:15.000,252,10983832,14125,0,1725814394,12972.47621067,70.03515042000072,53468.88467688001 2024-09-08,16:53:16.000,252,10983841,13805,0,1725814395,12972.402111259995,70.17613302000245,53468.92659960001 2024-09-08,16:53:17.000,252,10983866,13845,0,1725814396,12972.321275539995,70.29596822999883,53468.94057384 2024-09-08,16:53:18.000,252,10983847,13965,0,1725814397,12972.240439819994,70.45809821999865,53468.97550944001 2024-09-08,16:53:19.000,252,10983833,13885,0,1725814398,12972.105713619989,70.5779334300023,53468.94756096 2024-09-08,16:53:20.000,252,10983859,13725,0,1725814399,12972.018141589993,70.67662125000061,53469.01044504 2024-09-08,16:53:21.000,252,10983877,13885,0,1725814400,12971.944042179988,70.76825993999955,53469.05935488 2024-09-08,16:53:22.000,252,10983865,13765,0,1725814401,12971.822788600002,70.83875124000042,53469.01044504 2024-09-08,16:53:23.000,252,10983877,13645,0,1725814402,12971.667853469997,70.88809515000321,53468.9964708 2024-09-08,16:53:24.000,252,10983859,13565,0,1725814403,12971.600490370001,70.91629167000065,53469.01044504 2024-09-08,16:53:25.000,252,10983909,14085,0,1725814404,12971.485973099996,70.90219341000193,53469.01044504 2024-09-08,16:53:26.000,252,10983838,13605,0,1725814405,12971.37819214,70.90924254000129,53469.00345792001 2024-09-08,16:53:27.000,252,10983818,13685,0,1725814406,12971.324301659995,70.88809515000321,53469.04538064 2024-09-08,16:53:28.000,252,10983896,13685,0,1725814407,12971.243465939995,70.80350559000362,53468.9964708 2024-09-08,16:53:29.000,252,10983874,13525,0,1725814408,12971.15589391,70.7894073300049,53468.97550944001 2024-09-08,16:53:30.000,252,10983863,13845,0,1725814409,12971.13568498,70.70481776999804,53468.94756096 2024-09-08,16:53:31.000,252,10983849,13645,0,1725814410,12971.10873973999,70.64137560000381,53468.91961248 2024-09-08,16:53:32.000,252,10983879,13845,0,1725814411,12971.04811294999,70.57088430000294,53468.85672840001 2024-09-08,16:53:33.000,252,10983896,13765,0,1725814412,12971.04811294999,70.45104908999929,53468.912625360004 2024-09-08,16:53:34.000,252,10983847,13645,0,1725814413,12971.00769508999,70.38760691999778,53468.82877992 2024-09-08,16:53:35.000,252,10983853,13925,0,1725814414,12971.000958779994,70.31711562000419,53468.77288296 2024-09-08,16:53:36.000,252,10983871,13965,0,1725814415,12970.994222469999,70.21137866999925,53468.7519216 2024-09-08,16:53:37.000,252,10983923,13925,0,1725814416,12971.000958779994,70.14793649999774,53468.72397312 2024-09-08,16:53:38.000,252,10983848,13565,0,1725814417,12971.021167709994,70.02810129000136,53468.75890872001 2024-09-08,16:53:39.000,252,10983852,13765,0,1725814418,12971.021167709994,69.97875737999857,53468.696024640005 2024-09-08,16:53:40.000,252,10983870,13845,0,1725814419,12971.021167709994,69.92941347000306,53468.68903752001 2024-09-08,16:53:41.000,252,10983841,13845,0,1725814420,12971.03464033,69.89416781999898,53468.70999888 2024-09-08,16:53:42.000,252,10983846,13565,0,1725814421,12971.11547605,69.84482391000347,53468.67506328 2024-09-08,16:53:43.000,252,10983929,13685,0,1725814422,12971.06832187999,69.7743326100026,53468.626153440004 2024-09-08,16:53:44.000,252,10983866,13405,0,1725814423,12971.122212359995,69.74613608999789,53468.598204960006 2024-09-08,16:53:45.000,252,10983863,13605,0,1725814424,12971.13568498,69.71793957000045,53468.598204960006 2024-09-08,16:53:46.000,252,10983849,13845,0,1725814425,12971.09526712,69.6615465299983,53468.57025648001 2024-09-08,16:53:47.000,252,10983915,13845,0,1725814426,12971.09526712,69.64744826999959,53468.60519208 2024-09-08,16:53:48.000,252,10983890,13605,0,1725814427,12971.12894866999,69.59105523000471,53468.55628224 2024-09-08,16:53:49.000,252,10983843,13885,0,1725814428,12971.162630219995,69.51351480000449,53468.55628224 2024-09-08,16:53:50.000,252,10983822,13885,0,1725814429,12971.122212359995,69.51351480000449,53468.52134664001 2024-09-08,16:53:51.000,252,10983849,13485,0,1725814430,12971.09526712,69.48531827999977,53468.48641104 2024-09-08,16:53:52.000,252,10983894,13885,0,1725814431,12971.10873973999,69.47122002000106,53468.48641104 2024-09-08,16:53:53.000,252,10983784,13765,0,1725814432,12971.10873973999,69.49236740999913,53468.51435952 2024-09-08,16:53:54.000,252,10983878,13925,0,1725814433,12971.081794499994,69.4641708900017,53468.50038528001 2024-09-08,16:53:55.000,252,10983872,13885,0,1725814434,12971.08853080999,69.44302350000362,53468.48641104 2024-09-08,16:53:56.000,252,10983892,13765,0,1725814435,12971.04811294999,69.4641708900017,53468.458462560004 2024-09-08,16:53:57.000,252,10983880,13565,0,1725814436,12971.03464033,69.45712176000234,53468.51435952 2024-09-08,16:53:58.000,252,10983846,14085,0,1725814437,12971.03464033,69.4641708900017,53468.50038528001 2024-09-08,16:53:59.000,252,10983833,13765,0,1725814438,12970.994222469999,69.49236740999913,53468.49339816 2024-09-08,16:54:00.000,252,10983857,13925,0,1725814439,12970.899914129994,69.53466219000256,53468.52134664001 2024-09-08,16:54:01.000,252,10983851,13885,0,1725814440,12970.846023649989,69.54876045000128,53468.50038528001 2024-09-08,16:54:02.000,252,10983906,13845,0,1725814441,12970.758451619993,69.63335001000087,53468.49339816 2024-09-08,16:54:03.000,252,10983806,13565,0,1725814442,12970.691088519998,69.70384131000174,53468.45147544001 2024-09-08,16:54:04.000,252,10983880,13845,0,1725814443,12970.556362319992,69.78138174000196,53468.479423920006 2024-09-08,16:54:05.000,252,10983857,13765,0,1725814444,12970.495735529992,69.82367651999812,53468.4375012 2024-09-08,16:54:06.000,252,10983839,13645,0,1725814445,12970.408163499997,69.90121694999834,53468.42352696001 2024-09-08,16:54:07.000,252,10983857,13605,0,1725814446,12970.320591470001,70.00695390000328,53468.46544968 2024-09-08,16:54:08.000,252,10983901,13765,0,1725814447,12970.273437299991,70.08449433000351,53468.38160424001 2024-09-08,16:54:09.000,252,10983875,13845,0,1725814448,12970.19933789,70.11269085000094,53468.36763 2024-09-08,16:54:10.000,252,10983851,13645,0,1725814449,12970.206074199996,70.21137866999925,53468.409552720004 2024-09-08,16:54:11.000,252,10983814,13565,0,1725814450,12970.17912896,70.28186997000012,53468.38859136 2024-09-08,16:54:12.000,252,10983842,13885,0,1725814451,12970.19933789,70.27482084000076,53468.38859136 2024-09-08,16:54:13.000,252,10983822,14245,0,1725814452,12970.19933789,70.32416475000355,53468.40256560001 2024-09-08,16:54:14.000,252,10983827,13685,0,1725814453,12970.23975575,70.38055778999842,53468.38160424001 2024-09-08,16:54:15.000,252,10983836,13805,0,1725814454,12970.300382540001,70.35236127000098,53468.41653984 2024-09-08,16:54:16.000,252,10983854,13925,0,1725814455,12970.307118849996,70.35941040000034,53468.38160424001 2024-09-08,16:54:17.000,252,10983880,13645,0,1725814456,12970.327327779996,70.35236127000098,53468.39557848 2024-09-08,16:54:18.000,252,10983852,13645,0,1725814457,12970.367745639996,70.29596822999883,53468.40256560001 2024-09-08,16:54:19.000,252,10983866,13725,0,1725814458,12970.435108739992,70.23957519000396,53468.360642880005 2024-09-08,16:54:20.000,252,10983871,13565,0,1725814459,12970.408163499997,70.14088736999838,53468.39557848 2024-09-08,16:54:21.000,252,10983863,13845,0,1725814460,12970.448581359997,70.06334693999815,53468.40256560001 2024-09-08,16:54:22.000,252,10983854,13885,0,1725814461,12970.441845050002,69.95760999000049,53468.38160424001 2024-09-08,16:54:23.000,252,10983859,14045,0,1725814462,12970.367745639996,69.85892217000219,53468.36763 2024-09-08,16:54:24.000,252,10983859,14005,0,1725814463,12970.293646229991,69.84482391000347,53468.33968152 2024-09-08,16:54:25.000,252,10983824,13805,0,1725814464,12970.273437299991,69.72498869999981,53468.290771680004 2024-09-08,16:54:26.000,252,10983864,13605,0,1725814465,12970.19933789,69.59105523000471,53468.35365576001 2024-09-08,16:54:27.000,252,10983811,13805,0,1725814466,12970.09155692999,69.56990783999936,53468.2977588 2024-09-08,16:54:28.000,252,10983856,13805,0,1725814467,12969.9366218,69.45712176000234,53468.24884896 2024-09-08,16:54:29.000,252,10983831,13725,0,1725814468,12969.815368219999,69.35843394000403,53468.21391336001 2024-09-08,16:54:30.000,252,10983846,13845,0,1725814469,12969.734532499999,69.24564785999974,53468.22090048 2024-09-08,16:54:31.000,252,10983844,13925,0,1725814470,12969.660433089994,69.09761612999864,53468.25583608001 2024-09-08,16:54:32.000,252,10983902,13925,0,1725814471,12969.525706889988,68.96368266000354,53468.23487472001 2024-09-08,16:54:33.000,252,10983857,13805,0,1725814472,12969.498761649993,68.82974919000117,53468.2278876 2024-09-08,16:54:34.000,252,10983836,13645,0,1725814473,12969.377508069992,68.68171746000007,53468.17897776 2024-09-08,16:54:35.000,252,10983873,13805,0,1725814474,12969.377508069992,68.54073485999834,53468.17199064 2024-09-08,16:54:36.000,252,10983879,14045,0,1725814475,12969.256254489992,68.4138505200026,53468.10211944 2024-09-08,16:54:37.000,252,10983896,13765,0,1725814476,12969.262990800002,68.35040835000109,53468.123080800004 2024-09-08,16:54:38.000,252,10983813,13645,0,1725814477,12969.229309249997,68.25876966000214,53468.10910656 2024-09-08,16:54:39.000,252,10983828,13885,0,1725814478,12969.182155080001,68.17418010000256,53468.03224824 2024-09-08,16:54:40.000,252,10983862,13925,0,1725814479,12969.148473529996,68.1671309700032,53468.04622248001 2024-09-08,16:54:41.000,252,10983834,13645,0,1725814480,12969.148473529996,68.13188531999913,53468.06718384001 2024-09-08,16:54:42.000,252,10983846,13885,0,1725814481,12969.161946150001,68.1671309700032,53467.976351280005 2024-09-08,16:54:43.000,252,10983843,13885,0,1725814482,12969.135000909992,68.18827836000128,53467.94141568 2024-09-08,16:54:44.000,252,10983818,13685,0,1725814483,12969.128264599996,68.2658187900015,53467.927441440006 2024-09-08,16:54:45.000,252,10983876,13925,0,1725814484,12969.121528290001,68.37860486999853,53467.88551872 2024-09-08,16:54:46.000,252,10983854,14005,0,1725814485,12969.094583049991,68.4138505200026,53467.88551872 2024-09-08,16:54:47.000,252,10983869,13805,0,1725814486,12969.128264599996,68.51958747000026,53467.83660888 2024-09-08,16:54:48.000,252,10983858,13925,0,1725814487,12969.128264599996,68.59007877000113,53467.83660888 2024-09-08,16:54:49.000,252,10983822,13845,0,1725814488,12969.168682459996,68.63942268000392,53467.86455736 2024-09-08,16:54:50.000,252,10983856,13685,0,1725814489,12969.128264599996,68.74515963000158,53467.808660400005 2024-09-08,16:54:51.000,252,10983863,13885,0,1725814490,12969.101319360001,68.7592578900003,53467.78071192001 2024-09-08,16:54:52.000,252,10983869,14085,0,1725814491,12969.135000909992,68.84384744999988,53467.79468616 2024-09-08,16:54:53.000,252,10983854,13565,0,1725814492,12969.094583049991,68.8720439700046,53467.787699040004 2024-09-08,16:54:54.000,252,10983866,14085,0,1725814493,12969.04069257,68.91433875000075,53467.82962176001 2024-09-08,16:54:55.000,252,10983866,13725,0,1725814494,12969.013747329991,68.98483005000162,53467.85058312001 2024-09-08,16:54:56.000,252,10983862,13885,0,1725814495,12968.926175299996,68.97778092000226,53467.759750560006 2024-09-08,16:54:57.000,252,10983920,13965,0,1725814496,12968.865548509995,69.01302656999906,53467.843596 2024-09-08,16:54:58.000,252,10983897,13645,0,1725814497,12968.804921719995,68.99187918000098,53467.76673768 2024-09-08,16:54:59.000,252,10983884,13605,0,1725814498,12968.724085999995,68.92843700999947,53467.76673768 2024-09-08,16:55:00.000,252,10983863,13965,0,1725814499,12968.60956872999,68.86499483999796,53467.75276344001 2024-09-08,16:55:01.000,252,10983867,13925,0,1725814500,12968.596096109999,68.80155267000373,53467.787699040004 2024-09-08,16:55:02.000,252,10983883,13725,0,1725814501,12968.515260389999,68.70286484999815,53467.74577632 2024-09-08,16:55:03.000,252,10983871,13725,0,1725814502,12968.481578839994,68.660570070002,53467.75276344001 2024-09-08,16:55:04.000,252,10983903,13845,0,1725814503,12968.447897289989,68.56893138000305,53467.75276344001 2024-09-08,16:55:05.000,252,10983822,13765,0,1725814504,12968.468106219989,68.40680139000324,53467.75276344001 2024-09-08,16:55:06.000,252,10983845,13925,0,1725814505,12968.407479429989,68.32926096000301,53467.78071192001 2024-09-08,16:55:07.000,252,10983877,13725,0,1725814506,12968.427688359989,68.2658187900015,53467.69686648 2024-09-08,16:55:08.000,252,10983854,13925,0,1725814507,12968.407479429989,68.18122923000192,53467.738789200004 2024-09-08,16:55:09.000,252,10983883,13965,0,1725814508,12968.427688359989,68.13188531999913,53467.73180208001 2024-09-08,16:55:10.000,252,10983857,13565,0,1725814509,12968.360325259993,68.10368880000169,53467.64795664 2024-09-08,16:55:11.000,252,10983866,13845,0,1725814510,12968.360325259993,68.0684431500049,53467.61302104001 2024-09-08,16:55:12.000,252,10983885,13845,0,1725814511,12968.353588949998,68.03319750000082,53467.60603392 2024-09-08,16:55:13.000,252,10983859,13925,0,1725814512,12968.326643709988,67.97680445999868,53467.58507256001 2024-09-08,16:55:14.000,252,10983851,13765,0,1725814513,12968.292962159998,67.98385358999803,53467.56411120001 2024-09-08,16:55:15.000,252,10983875,13925,0,1725814514,12968.245807990003,67.9204114200038,53467.5291756 2024-09-08,16:55:16.000,252,10983813,13405,0,1725814515,12968.185181200002,67.92746055000316,53467.473278640005 2024-09-08,16:55:17.000,252,10983894,13805,0,1725814516,12968.178444889993,67.87811664000037,53467.48026576 2024-09-08,16:55:18.000,252,10983888,13885,0,1725814517,12968.104345480002,67.83582186000422,53467.3894332 2024-09-08,16:55:19.000,252,10983864,13845,0,1725814518,12968.090872859997,67.82172359999822,53467.45231728 2024-09-08,16:55:20.000,252,10983845,13965,0,1725814519,12968.063927620002,67.84287099000358,53467.4593044 2024-09-08,16:55:21.000,252,10983809,14005,0,1725814520,12968.063927620002,67.75123230000463,53467.41039456 2024-09-08,16:55:22.000,252,10983909,14085,0,1725814521,12968.030246069997,67.73008490999928,53467.368471839996 2024-09-08,16:55:23.000,252,10983896,13805,0,1725814522,12968.043718690002,67.7089375200012,53467.38244608 2024-09-08,16:55:24.000,252,10983803,13885,0,1725814523,12968.084136550002,67.7089375200012,53467.36148472 2024-09-08,16:55:25.000,252,10983873,13925,0,1725814524,12968.158235959992,67.72303577999992,53467.34751048001 2024-09-08,16:55:26.000,252,10983893,13925,0,1725814525,12968.218862749993,67.70188839000184,53467.37545896001 2024-09-08,16:55:27.000,252,10983908,13765,0,1725814526,12968.319907399993,67.70188839000184,53467.354497600005 2024-09-08,16:55:28.000,252,10983897,13925,0,1725814527,12968.400743119993,67.73713403999864,53467.41738168001 2024-09-08,16:55:29.000,252,10983879,13645,0,1725814528,12968.501787769994,67.76533056000335,53467.403407440004 2024-09-08,16:55:30.000,252,10983861,13685,0,1725814529,12968.56915086999,67.77942882000207,53467.39642032001 2024-09-08,16:55:31.000,252,10983893,13685,0,1725814530,12968.61630504,67.79352708000079,53467.403407440004 2024-09-08,16:55:32.000,252,10983860,13605,0,1725814531,12968.703877069995,67.82877273000486,53467.41039456 2024-09-08,16:55:33.000,252,10983920,13725,0,1725814532,12968.69714076,67.84992012000293,53467.48026576 2024-09-08,16:55:34.000,252,10983850,13645,0,1725814533,12968.73082230999,67.89221489999909,53467.46629152001 2024-09-08,16:55:35.000,252,10983917,13685,0,1725814534,12968.683668139995,67.93450968000252,53467.45231728 2024-09-08,16:55:36.000,252,10983927,13925,0,1725814535,12968.62977765999,67.9556570700006,53467.48026576 2024-09-08,16:55:37.000,252,10983938,13845,0,1725814536,12968.58935979999,67.97680445999868,53467.48026576 2024-09-08,16:55:38.000,252,10983878,13765,0,1725814537,12968.562414559994,67.99090272000467,53467.49424000001 2024-09-08,16:55:39.000,252,10983910,13685,0,1725814538,12968.501787769994,67.99090272000467,53467.50122712 2024-09-08,16:55:40.000,252,10983834,13645,0,1725814539,12968.434424669998,67.9556570700006,53467.45231728 2024-09-08,16:55:41.000,252,10983870,13805,0,1725814540,12968.360325259993,67.97680445999868,53467.46629152001 2024-09-08,16:55:42.000,252,10983837,13885,0,1725814541,12968.367061569988,67.93450968000252,53467.43834304 2024-09-08,16:55:43.000,252,10983905,13765,0,1725814542,12968.279489539993,67.89926402999845,53467.403407440004 2024-09-08,16:55:44.000,252,10983872,13765,0,1725814543,12968.313171089998,67.87106751000101,53467.43834304 2024-09-08,16:55:45.000,252,10983896,13965,0,1725814544,12968.367061569988,67.79352708000079,53467.49424000001 2024-09-08,16:55:46.000,252,10983882,13925,0,1725814545,12968.427688359989,67.75123230000463,53467.48026576 2024-09-08,16:55:47.000,252,10983835,13765,0,1725814546,12968.461369909994,67.6736918700044,53467.50122712 2024-09-08,16:55:48.000,252,10983857,13805,0,1725814547,12968.575887179999,67.6102497000029,53467.536162719996 2024-09-08,16:55:49.000,252,10983891,13925,0,1725814548,12968.62977765999,67.57500404999882,53467.54314984001 2024-09-08,16:55:50.000,252,10983871,13525,0,1725814549,12968.724085999995,67.53975840000203,53467.55013696 2024-09-08,16:55:51.000,252,10983892,14005,0,1725814550,12968.764503859995,67.46926710000116,53467.5291756 2024-09-08,16:55:52.000,252,10983890,13925,0,1725814551,12968.81165802999,67.40582492999965,53467.571098320004 2024-09-08,16:55:53.000,252,10983924,13885,0,1725814552,12968.85207588999,67.35648102000414,53467.5990468 2024-09-08,16:55:54.000,252,10983909,13725,0,1725814553,12968.81839434,67.26484232999792,53467.54314984001 2024-09-08,16:55:55.000,252,10983816,13525,0,1725814554,12968.83186695999,67.19435103000433,53467.522188480005 2024-09-08,16:55:56.000,252,10983862,13725,0,1725814555,12968.81165802999,67.08861407999939,53467.536162719996 2024-09-08,16:55:57.000,252,10983864,13765,0,1725814556,12968.71734969,67.02517190999788,53467.50122712 2024-09-08,16:55:58.000,252,10983891,13885,0,1725814557,12968.64998658999,66.9405823499983,53467.51520136001 2024-09-08,16:55:59.000,252,10983863,13885,0,1725814558,12968.575887179999,66.87714018000406,53467.5291756 2024-09-08,16:56:00.000,252,10983864,13805,0,1725814559,12968.488315149989,66.82074714000191,53467.5291756 2024-09-08,16:56:01.000,252,10983854,13645,0,1725814560,12968.427688359989,66.77140322999912,53467.51520136001 2024-09-08,16:56:02.000,252,10983924,13765,0,1725814561,12968.380534189993,66.7573049700004,53467.49424000001 2024-09-08,16:56:03.000,252,10983856,13845,0,1725814562,12968.319907399993,66.67271541000082,53467.4593044 2024-09-08,16:56:04.000,252,10983947,13845,0,1725814563,12968.313171089998,66.70796106000489,53467.48026576 2024-09-08,16:56:05.000,252,10983937,14045,0,1725814564,12968.326643709988,66.66566628000146,53467.44533016001 2024-09-08,16:56:06.000,252,10983893,13725,0,1725814565,12968.380534189993,66.6938627999989,53467.45231728 2024-09-08,16:56:07.000,252,10983829,13605,0,1725814566,12968.441160979994,66.73615758000233,53467.403407440004 2024-09-08,16:56:08.000,252,10983879,13725,0,1725814567,12968.501787769994,66.81369801000255,53467.43135592 2024-09-08,16:56:09.000,252,10983866,13805,0,1725814568,12968.643250279994,66.82779627000127,53467.368471839996 2024-09-08,16:56:10.000,252,10983894,13725,0,1725814569,12968.71061337999,66.94763147999765,53467.424368800006 2024-09-08,16:56:11.000,252,10983919,13925,0,1725814570,12968.83860327,67.0040245199998,53467.3894332 2024-09-08,16:56:12.000,252,10983872,13685,0,1725814571,12968.91270267999,67.13795799000218,53467.3894332 2024-09-08,16:56:13.000,252,10983884,13725,0,1725814572,12968.926175299996,67.25779319999856,53467.38244608 2024-09-08,16:56:14.000,252,10983861,13685,0,1725814573,12968.95985685,67.35648102000414,53467.41738168001 2024-09-08,16:56:15.000,252,10983843,13845,0,1725814574,12968.95312053999,67.46926710000116,53467.39642032001 2024-09-08,16:56:16.000,252,10983846,13805,0,1725814575,12968.95985685,67.55385666000075,53467.41039456 2024-09-08,16:56:17.000,252,10983882,13725,0,1725814576,12968.89923006,67.6736918700044,53467.46629152001 2024-09-08,16:56:18.000,252,10983826,13965,0,1725814577,12968.81839434,67.75123230000463,53467.41039456 2024-09-08,16:56:19.000,252,10983858,13765,0,1725814578,12968.79144909999,67.79352708000079,53467.43135592 2024-09-08,16:56:20.000,252,10983815,13925,0,1725814579,12968.71734969,67.82172359999822,53467.43834304 2024-09-08,16:56:21.000,252,10983818,13805,0,1725814580,12968.75103123999,67.8569692500023,53467.49424000001 2024-09-08,16:56:22.000,252,10983840,13965,0,1725814581,12968.784712789995,67.8569692500023,53467.522188480005 2024-09-08,16:56:23.000,252,10983817,13925,0,1725814582,12968.79144909999,67.81467446999886,53467.473278640005 2024-09-08,16:56:24.000,252,10983889,13925,0,1725814583,12968.85207588999,67.75828143000399,53467.5291756 2024-09-08,16:56:25.000,252,10983896,13765,0,1725814584,12968.8588122,67.73008490999928,53467.57808544 2024-09-08,16:56:26.000,252,10983865,13925,0,1725814585,12968.85207588999,67.68779013000312,53467.55013696 2024-09-08,16:56:27.000,252,10983856,13965,0,1725814586,12968.885757439995,67.66664273999777,53467.55712408 2024-09-08,16:56:28.000,252,10983840,14245,0,1725814587,12968.885757439995,67.65959360999841,53467.55712408 2024-09-08,16:56:29.000,252,10983846,13845,0,1725814588,12968.89249374999,67.6102497000029,53467.55712408 2024-09-08,16:56:30.000,252,10983858,14085,0,1725814589,12968.87228481999,67.58910231000482,53467.592059680006 2024-09-08,16:56:31.000,252,10983881,13845,0,1725814590,12968.926175299996,67.59615144000418,53467.5990468 2024-09-08,16:56:32.000,252,10983849,13685,0,1725814591,12968.93291160999,67.59615144000418,53467.592059680006 2024-09-08,16:56:33.000,252,10983876,13805,0,1725814592,12968.91943899,67.64549534999969,53467.63398240001 2024-09-08,16:56:34.000,252,10983840,13765,0,1725814593,12968.926175299996,67.69483926000248,53467.57808544 2024-09-08,16:56:35.000,252,10983848,13805,0,1725814594,12968.946384229996,67.72303577999992,53467.592059680006 2024-09-08,16:56:36.000,252,10983896,13685,0,1725814595,12968.97332946999,67.77237969000271,53467.571098320004 2024-09-08,16:56:37.000,252,10983901,13645,0,1725814596,12968.986802089996,67.81467446999886,53467.571098320004 2024-09-08,16:56:38.000,252,10983854,13765,0,1725814597,12969.027219949996,67.84287099000358,53467.62699528 2024-09-08,16:56:39.000,252,10983846,14005,0,1725814598,12969.074374119991,67.9204114200038,53467.64795664 2024-09-08,16:56:40.000,252,10983840,13605,0,1725814599,12969.108055669996,67.98385358999803,53467.67590512 2024-09-08,16:56:41.000,252,10983885,13485,0,1725814600,12969.161946150001,68.02614837000147,53467.67590512 2024-09-08,16:56:42.000,252,10983854,13925,0,1725814601,12969.202364010001,68.08254141000361,53467.64795664 2024-09-08,16:56:43.000,252,10983811,13765,0,1725814602,12969.215836629992,68.11073793000105,53467.68289224001 2024-09-08,16:56:44.000,252,10983866,13845,0,1725814603,12969.310144969997,68.08959054000297,53467.67590512 2024-09-08,16:56:45.000,252,10983865,14085,0,1725814604,12969.417925929993,68.08959054000297,53467.689879360005 2024-09-08,16:56:46.000,252,10983864,13925,0,1725814605,12969.438134859993,68.0684431500049,53467.69686648 2024-09-08,16:56:47.000,252,10983849,13805,0,1725814606,12969.478552719993,68.08254141000361,53467.78071192001 2024-09-08,16:56:48.000,252,10983846,13805,0,1725814607,12969.539179509993,68.09663967000233,53467.7737248 2024-09-08,16:56:49.000,252,10983835,13885,0,1725814608,12969.518970579993,68.11073793000105,53467.808660400005 2024-09-08,16:56:50.000,252,10983875,13685,0,1725814609,12969.539179509993,68.10368880000169,53467.80167328001 2024-09-08,16:56:51.000,252,10983869,13845,0,1725814610,12969.492025339998,68.16008184000384,53467.843596 2024-09-08,16:56:52.000,252,10983864,13925,0,1725814611,12969.411189619997,68.23057314000471,53467.843596 2024-09-08,16:56:53.000,252,10983841,13845,0,1725814612,12969.411189619997,68.27991705000022,53467.82962176001 2024-09-08,16:56:54.000,252,10983873,13525,0,1725814613,12969.323617590002,68.3151627000043,53467.88551872 2024-09-08,16:56:55.000,252,10983857,13845,0,1725814614,12969.209100319997,68.35745748000045,53467.82962176001 2024-09-08,16:56:56.000,252,10983851,14005,0,1725814615,12969.141737220001,68.37860486999853,53467.81564752 2024-09-08,16:56:57.000,252,10983897,13805,0,1725814616,12969.081110430001,68.43499791000067,53467.808660400005 2024-09-08,16:56:58.000,252,10983811,13805,0,1725814617,12969.067637809996,68.42089965000196,53467.843596 2024-09-08,16:56:59.000,252,10983832,13845,0,1725814618,12969.054165189991,68.36450660999981,53467.88551872 2024-09-08,16:57:00.000,252,10983825,13685,0,1725814619,12969.081110430001,68.36450660999981,53467.87154448 2024-09-08,16:57:01.000,252,10983851,13885,0,1725814620,12969.108055669996,68.34335922000173,53467.82962176001 2024-09-08,16:57:02.000,252,10983820,13765,0,1725814621,12969.202364010001,68.29401530999894,53467.906480080004 2024-09-08,16:57:03.000,252,10983810,13925,0,1725814622,12969.283199730002,68.24467140000343,53467.89250584 2024-09-08,16:57:04.000,252,10983838,13725,0,1725814623,12969.357299139992,68.25172053000279,53467.87853160001 2024-09-08,16:57:05.000,252,10983848,13805,0,1725814624,12969.465080100003,68.22352400999807,53467.89250584 2024-09-08,16:57:06.000,252,10983822,13965,0,1725814625,12969.593069989998,68.25172053000279,53467.87154448 2024-09-08,16:57:07.000,252,10983852,13925,0,1725814626,12969.626751539989,68.2658187900015,53467.96936416001 2024-09-08,16:57:08.000,252,10983874,13925,0,1725814627,12969.633487849998,68.30811356999766,53467.99731264001 2024-09-08,16:57:09.000,252,10983812,13645,0,1725814628,12969.620015229993,68.39270313000452,53467.9833384 2024-09-08,16:57:10.000,252,10983844,13845,0,1725814629,12969.593069989998,68.49844008000218,53467.9833384 2024-09-08,16:57:11.000,252,10983810,13885,0,1725814630,12969.545915819988,68.62532441999792,53468.03923536 2024-09-08,16:57:12.000,252,10983843,13765,0,1725814631,12969.377508069992,68.74515963000158,53468.01128688 2024-09-08,16:57:13.000,252,10983869,13765,0,1725814632,12969.262990800002,68.8720439700046,53468.01827400001 2024-09-08,16:57:14.000,252,10983819,13885,0,1725814633,12969.054165189991,69.01302656999906,53468.01128688 2024-09-08,16:57:15.000,252,10983834,13765,0,1725814634,12968.926175299996,69.13286178000271,53467.9833384 2024-09-08,16:57:16.000,252,10983852,13805,0,1725814635,12968.77797648,69.21040221000294,53467.99032552 2024-09-08,16:57:17.000,252,10983873,13845,0,1725814636,12968.64998658999,69.33023741999932,53468.0532096 2024-09-08,16:57:18.000,252,10983852,14005,0,1725814637,12968.58935979999,69.37253220000275,53468.03923536 2024-09-08,16:57:19.000,252,10983855,13725,0,1725814638,12968.521996699994,69.37253220000275,53468.0532096 2024-09-08,16:57:20.000,252,10983810,13925,0,1725814639,12968.521996699994,69.33728654999868,53468.03923536 2024-09-08,16:57:21.000,252,10983852,13925,0,1725814640,12968.535469319999,69.30204090000188,53467.96237704 2024-09-08,16:57:22.000,252,10983822,14205,0,1725814641,12968.623041349994,69.33728654999868,53468.01128688 2024-09-08,16:57:23.000,252,10983840,13725,0,1725814642,12968.683668139995,69.26679524999781,53467.96936416001 2024-09-08,16:57:24.000,252,10983796,13925,0,1725814643,12968.784712789995,69.32318828999996,53468.03224824 2024-09-08,16:57:25.000,252,10983841,13765,0,1725814644,12968.89249374999,69.34433567999804,53468.10910656 2024-09-08,16:57:26.000,252,10983922,13765,0,1725814645,12969.00027471,69.39367959000083,53468.10910656 2024-09-08,16:57:27.000,252,10983819,13925,0,1725814646,12969.033956259991,69.47826915000041,53468.10910656 2024-09-08,16:57:28.000,252,10983834,13565,0,1725814647,12969.047428879996,69.55580958000064,53468.21391336001 2024-09-08,16:57:29.000,252,10983847,13845,0,1725814648,12969.067637809996,69.64744826999959,53468.2278876 2024-09-08,16:57:30.000,252,10983872,13645,0,1725814649,12969.027219949996,69.73203782999917,53468.20692624 2024-09-08,16:57:31.000,252,10983879,13845,0,1725814650,12968.98006578,69.85187304000283,53468.21391336001 2024-09-08,16:57:32.000,252,10983832,13965,0,1725814651,12968.87228481999,69.95056086000113,53468.17897776 2024-09-08,16:57:33.000,252,10983802,13565,0,1725814652,12968.81839434,69.96465911999985,53468.23487472001 2024-09-08,16:57:34.000,252,10983829,14005,0,1725814653,12968.6567229,70.04924867999944,53468.192952000005 2024-09-08,16:57:35.000,252,10983847,13605,0,1725814654,12968.515260389999,70.1197399800003,53468.16500352001 2024-09-08,16:57:36.000,252,10983878,13525,0,1725814655,12968.441160979994,70.13383823999902,53468.21391336001 2024-09-08,16:57:37.000,252,10983908,13885,0,1725814656,12968.346852639988,70.1690838900031,53468.241861840004 2024-09-08,16:57:38.000,252,10983828,13885,0,1725814657,12968.272753229998,70.25367345000268,53468.21391336001 2024-09-08,16:57:39.000,252,10983837,13845,0,1725814658,12968.178444889993,70.31006649000483,53468.2278876 2024-09-08,16:57:40.000,252,10983829,13725,0,1725814659,12968.124554410002,70.38760691999778,53468.241861840004 2024-09-08,16:57:41.000,252,10983853,13925,0,1725814660,12968.063927620002,70.45809821999865,53468.16500352001 2024-09-08,16:57:42.000,252,10983854,14085,0,1725814661,12968.030246069997,70.52154039000015,53468.19993912 2024-09-08,16:57:43.000,252,10983869,13565,0,1725814662,12968.016773449992,70.54268777999823,53468.16500352001 2024-09-08,16:57:44.000,252,10983886,14005,0,1725814663,12967.929201419996,70.56383517000359,53468.21391336001 2024-09-08,16:57:45.000,252,10983852,13925,0,1725814664,12967.929201419996,70.59908082000038,53468.19993912 2024-09-08,16:57:46.000,252,10983873,13765,0,1725814665,12967.875310939991,70.57088430000294,53468.13006792 2024-09-08,16:57:47.000,252,10983806,13805,0,1725814666,12967.875310939991,70.5779334300023,53468.095132320006 2024-09-08,16:57:48.000,252,10983847,13885,0,1725814667,12967.848365699996,70.62022820999846,53468.10910656 2024-09-08,16:57:49.000,252,10983831,14005,0,1725814668,12967.814684149991,70.62727733999782,53468.11609368001 2024-09-08,16:57:50.000,252,10983834,13885,0,1725814669,12967.747321049996,70.6131790799991,53468.17199064 2024-09-08,16:57:51.000,252,10983915,13885,0,1725814670,12967.70016688,70.64137560000381,53468.144042160005 2024-09-08,16:57:52.000,252,10983929,13925,0,1725814671,12967.61933116,70.62022820999846,53468.19993912 2024-09-08,16:57:53.000,252,10983833,13645,0,1725814672,12967.59238591999,70.59203169000102,53468.17897776 2024-09-08,16:57:54.000,252,10983842,13725,0,1725814673,12967.49807758,70.62022820999846,53468.16500352001 2024-09-08,16:57:55.000,252,10983855,13805,0,1725814674,12967.39029661999,70.64842473000317,53468.192952000005 2024-09-08,16:57:56.000,252,10983843,13965,0,1725814675,12967.282515659994,70.7259651600034,53468.15102928 2024-09-08,16:57:57.000,252,10983945,13965,0,1725814676,12967.194943629998,70.86694775999786,53468.17199064 2024-09-08,16:57:58.000,252,10983824,14125,0,1725814677,12967.013063259998,70.98678297000151,53468.18596488001 2024-09-08,16:57:59.000,252,10983805,13565,0,1725814678,12966.905282300002,71.1700603499994,53468.13705504001 2024-09-08,16:58:00.000,252,10983849,13805,0,1725814679,12966.757083479992,71.36038686000393,53468.17199064 2024-09-08,16:58:01.000,252,10983837,14125,0,1725814680,12966.656038829991,71.54366424000182,53468.123080800004 2024-09-08,16:58:02.000,252,10983828,13765,0,1725814681,12966.568466799996,71.6634994499982,53468.0532096 2024-09-08,16:58:03.000,252,10983853,13725,0,1725814682,12966.507840009996,71.82562943999801,53468.03224824 2024-09-08,16:58:04.000,252,10983820,13725,0,1725814683,12966.467422149995,71.94546465000167,53468.06718384001 2024-09-08,16:58:05.000,252,10983892,13925,0,1725814684,12966.40005905,72.0864472500034,53468.01128688 2024-09-08,16:58:06.000,252,10983847,13845,0,1725814685,12966.427004289995,72.26972463000129,53468.01827400001 2024-09-08,16:58:07.000,252,10983882,13885,0,1725814686,12966.467422149995,72.3684124499996,53468.03224824 2024-09-08,16:58:08.000,252,10983888,14045,0,1725814687,12966.427004289995,72.49529679000261,53467.96936416001 2024-09-08,16:58:09.000,252,10983844,13725,0,1725814688,12966.41353166999,72.60808286999963,53468.01827400001 2024-09-08,16:58:10.000,252,10983829,13965,0,1725814689,12966.45394952999,72.74201634000201,53467.99731264001 2024-09-08,16:58:11.000,252,10983869,13925,0,1725814690,12966.487631079995,72.75611460000073,53468.00429976 2024-09-08,16:58:12.000,252,10983780,13845,0,1725814691,12966.487631079995,72.84070416000031,53467.99032552 2024-09-08,16:58:13.000,252,10983854,13725,0,1725814692,12966.45394952999,72.89709720000246,53468.08814520001 2024-09-08,16:58:14.000,252,10983837,13565,0,1725814693,12966.45394952999,72.93939197999862,53468.08115808 2024-09-08,16:58:15.000,252,10983866,13765,0,1725814694,12966.46068584,72.91824459000054,53468.06019672 2024-09-08,16:58:16.000,252,10983819,13925,0,1725814695,12966.42026798,72.95349024000461,53468.074170960004 2024-09-08,16:58:17.000,252,10983897,13925,0,1725814696,12966.40005905,72.93939197999862,53468.025261120005 2024-09-08,16:58:18.000,252,10983870,13765,0,1725814697,12966.35964119,72.89709720000246,53468.01128688 2024-09-08,16:58:19.000,252,10983836,13725,0,1725814698,12966.285541779995,72.90414633000182,53467.99032552 2024-09-08,16:58:20.000,252,10983854,14045,0,1725814699,12966.224914989994,72.89709720000246,53467.927441440006 2024-09-08,16:58:21.000,252,10983878,13965,0,1725814700,12966.144079269994,72.86890067999775,53467.96237704 2024-09-08,16:58:22.000,252,10983891,13845,0,1725814701,12966.036298309999,72.86185154999839,53467.99731264001 2024-09-08,16:58:23.000,252,10983828,13925,0,1725814702,12965.867890559988,72.86185154999839,53467.87853160001 2024-09-08,16:58:24.000,252,10983844,13845,0,1725814703,12965.760109599993,72.85480241999903,53467.955389920004 2024-09-08,16:58:25.000,252,10983869,13605,0,1725814704,12965.611910779997,72.85480241999903,53467.92045432001 2024-09-08,16:58:26.000,252,10983870,13805,0,1725814705,12965.470448269996,72.8266059000016,53467.87853160001 2024-09-08,16:58:27.000,252,10983900,13965,0,1725814706,12965.376139929991,72.80545851000352,53467.87154448 2024-09-08,16:58:28.000,252,10983876,13765,0,1725814707,12965.288567899996,72.75611460000073,53467.857570240005 2024-09-08,16:58:29.000,252,10983886,14005,0,1725814708,12965.18078694,72.71381982000457,53467.808660400005 2024-09-08,16:58:30.000,252,10983858,13925,0,1725814709,12965.167314319995,72.6433285200037,53467.7737248 2024-09-08,16:58:31.000,252,10983877,13765,0,1725814710,12965.09995122,72.55168983000476,53467.75276344001 2024-09-08,16:58:32.000,252,10983898,14005,0,1725814711,12965.03932443,72.44595287999982,53467.74577632 2024-09-08,16:58:34.000,252,10983855,13805,0,1725814713,12965.05953336,72.31201941000472,53467.668918 2024-09-08,16:58:35.000,252,10983879,13805,0,1725814714,12965.066269669995,72.26267550000193,53467.71084072001 2024-09-08,16:58:36.000,252,10983865,13925,0,1725814715,12965.05279704999,72.2344789800045,53467.668918 2024-09-08,16:58:37.000,252,10983887,14085,0,1725814716,12965.01237918999,72.19218420000107,53467.64795664 2024-09-08,16:58:38.000,252,10983873,13885,0,1725814717,12964.965225019994,72.19218420000107,53467.65494376 2024-09-08,16:58:39.000,252,10983854,13685,0,1725814718,12964.938279779999,72.19218420000107,53467.60603392 2024-09-08,16:58:40.000,252,10983820,13845,0,1725814719,12964.89112560999,72.25562637000257,53467.55013696 2024-09-08,16:58:41.000,252,10983841,13845,0,1725814720,12964.790080959989,72.31906854000408,53467.51520136001 2024-09-08,16:58:42.000,252,10983900,13965,0,1725814721,12964.722717859993,72.41070723000303,53467.48725288 2024-09-08,16:58:43.000,252,10983839,13885,0,1725814722,12964.641882139993,72.54464069999813,53467.41039456 2024-09-08,16:58:44.000,252,10983851,13845,0,1725814723,12964.520628559992,72.62923025999771,53467.41039456 2024-09-08,16:58:45.000,252,10983819,13685,0,1725814724,12964.406111290002,72.74906547000137,53467.32654912001 2024-09-08,16:58:46.000,252,10983825,14125,0,1725814725,12964.332011879997,72.91824459000054,53467.34052336 2024-09-08,16:58:47.000,252,10983915,13725,0,1725814726,12964.237703539991,73.09447283999907,53467.235716560004 2024-09-08,16:58:48.000,252,10983833,14005,0,1725814727,12964.10297734,73.2354554400008,53467.27763928001 2024-09-08,16:58:49.000,252,10983824,13965,0,1725814728,12964.01540530999,73.41168368999934,53467.26366504 2024-09-08,16:58:50.000,252,10983820,13845,0,1725814729,12963.93456958999,73.58791193999787,53467.17981960001 2024-09-08,16:58:51.000,252,10983811,13885,0,1725814730,12963.84026125,73.75709106000431,53467.19379384 2024-09-08,16:58:52.000,252,10983910,13725,0,1725814731,12963.725743979994,73.90512278999813,53467.17283248 2024-09-08,16:58:53.000,252,10983823,14085,0,1725814732,12963.685326119994,74.04610538999987,53467.17283248 2024-09-08,16:58:54.000,252,10983824,13805,0,1725814733,12963.698798739999,74.1518423400048,53467.137896880005 2024-09-08,16:58:55.000,252,10983863,13925,0,1725814734,12963.624699329994,74.23643190000439,53467.10296128 2024-09-08,16:58:56.000,252,10983845,13925,0,1725814735,12963.685326119994,74.35626711000077,53467.12392264 2024-09-08,16:58:57.000,252,10983836,13645,0,1725814736,12963.698798739999,74.40561102000356,53467.088987040006 2024-09-08,16:58:58.000,252,10983850,13725,0,1725814737,12963.79984339,74.44790579999972,53467.09597416 2024-09-08,16:58:59.000,252,10983832,13885,0,1725814738,12963.786370769994,74.5324953599993,53467.06103856001 2024-09-08,16:59:00.000,252,10983850,13925,0,1725814739,12963.907624349995,74.4972497100025,53467.09597416 2024-09-08,16:59:01.000,252,10983879,13885,0,1725814740,12963.91436065999,74.51839710000058,53467.033090079996 2024-09-08,16:59:02.000,252,10983859,13805,0,1725814741,12963.99519637999,74.4972497100025,53467.04007720001 2024-09-08,16:59:03.000,252,10983901,13845,0,1725814742,12964.028877929995,74.49020058000315,53467.04007720001 2024-09-08,16:59:04.000,252,10983833,13965,0,1725814743,12964.01540530999,74.46200405999843,53467.04706432 2024-09-08,16:59:05.000,252,10983836,14085,0,1725814744,12964.00193269,74.41266015000292,53466.97719312 2024-09-08,16:59:06.000,252,10983843,13885,0,1725814745,12964.00193269,74.34921798000141,53466.94924464 2024-09-08,16:59:07.000,252,10983861,13845,0,1725814746,12963.9413059,74.27167755000119,53466.96321888001 2024-09-08,16:59:08.000,252,10983854,13765,0,1725814747,12963.85373386999,74.13774407999881,53466.921296160006 2024-09-08,16:59:09.000,252,10983840,13805,0,1725814748,12963.82005232,73.94741757000156,53466.84443784001 2024-09-08,16:59:10.000,252,10983852,13845,0,1725814749,12963.82005232,73.79938584000047,53466.802515120005 2024-09-08,16:59:11.000,252,10983829,13685,0,1725814750,12963.77289814999,73.62315759000194,53466.81648936 2024-09-08,16:59:12.000,252,10983891,13725,0,1725814751,12963.766161839994,73.45397847000277,53466.78155376 2024-09-08,16:59:13.000,252,10983859,13925,0,1725814752,12963.826788629995,73.25660282999888,53466.77456664001 2024-09-08,16:59:14.000,252,10983900,14165,0,1725814753,12963.87394279999,73.06627632000163,53466.74661816001 2024-09-08,16:59:15.000,252,10983903,14245,0,1725814754,12963.92109697,72.94644110999798,53466.71168256 2024-09-08,16:59:16.000,252,10983865,14005,0,1725814755,12963.907624349995,72.86890067999775,53466.71168256 2024-09-08,16:59:17.000,252,10983930,13845,0,1725814756,12963.99519637999,72.74201634000201,53466.753605280006 2024-09-08,16:59:18.000,252,10983859,13685,0,1725814757,12964.03561423999,72.74201634000201,53466.71168256 2024-09-08,16:59:19.000,252,10983862,13885,0,1725814758,12964.03561423999,72.78431111999816,53466.67674696001 2024-09-08,16:59:20.000,252,10983898,13765,0,1725814759,12964.04235055,72.81955677000224,53466.62783712001 2024-09-08,16:59:21.000,252,10983888,13685,0,1725814760,12964.069295789996,72.91824459000054,53466.66277272 2024-09-08,16:59:22.000,252,10983876,13965,0,1725814761,12964.069295789996,73.00283415000013,53466.62783712001 2024-09-08,16:59:23.000,252,10983869,14005,0,1725814762,12964.069295789996,73.10857109999779,53466.59988864 2024-09-08,16:59:24.000,252,10983895,13965,0,1725814763,12964.07603209999,73.20020979000401,53466.634824240005 2024-09-08,16:59:25.000,252,10983881,13565,0,1725814764,12964.028877929995,73.27070109000488,53466.54399168 2024-09-08,16:59:26.000,252,10983854,13885,0,1725814765,12963.988460069995,73.32709412999975,53466.5509788 2024-09-08,16:59:27.000,252,10983901,13685,0,1725814766,12963.97498744999,73.33414325999911,53466.57194016 2024-09-08,16:59:28.000,252,10983934,14005,0,1725814767,12963.948042209995,73.36233978000382,53466.53700456001 2024-09-08,16:59:29.000,252,10983855,13685,0,1725814768,12963.927833279995,73.3834871700019,53466.5509788 2024-09-08,16:59:30.000,252,10983880,13885,0,1725814769,12963.93456958999,73.40463455999998,53466.50206896 2024-09-08,16:59:31.000,252,10983854,14085,0,1725814770,12963.90088804,73.4187328199987,53466.54399168 2024-09-08,16:59:32.000,252,10983920,13845,0,1725814771,12963.88067911,73.45397847000277,53466.530017439996 2024-09-08,16:59:33.000,252,10983914,14085,0,1725814772,12963.887415419995,73.54561716000171,53466.54399168 2024-09-08,16:59:34.000,252,10983856,14165,0,1725814773,12963.86047018,73.60201020000386,53466.530017439996 2024-09-08,16:59:35.000,252,10983871,13885,0,1725814774,12963.806579699994,73.6936488900028,53466.43219776 2024-09-08,16:59:36.000,252,10983892,13765,0,1725814775,12963.766161839994,73.75709106000431,53466.46014624001 2024-09-08,16:59:37.000,252,10983871,13925,0,1725814776,12963.71227135999,73.83463149000454,53466.45315912 2024-09-08,16:59:38.000,252,10983842,13965,0,1725814777,12963.631435639989,73.79938584000047,53466.38328792 2024-09-08,16:59:39.000,252,10983881,14165,0,1725814778,12963.584281469994,73.80643496999983,53466.418223520006 2024-09-08,16:59:40.000,252,10983867,13565,0,1725814779,12963.523654679993,73.81348409999919,53466.397262160004 2024-09-08,16:59:41.000,252,10983873,13845,0,1725814780,12963.516918369998,73.78528758000175,53466.35533944 2024-09-08,16:59:42.000,252,10983836,13725,0,1725814781,12963.530390989989,73.74299279999832,53466.38328792 2024-09-08,16:59:43.000,252,10983874,13885,0,1725814782,12963.550599919989,73.62315759000194,53466.27848112 2024-09-08,16:59:44.000,252,10983870,13885,0,1725814783,12963.638171949999,73.51037151000492,53466.229571280004 2024-09-08,16:59:45.000,252,10983888,13845,0,1725814784,12963.745952909994,73.42578194999805,53466.229571280004 2024-09-08,16:59:46.000,252,10983864,13885,0,1725814785,12963.867206489995,73.29184848000295,53466.229571280004 2024-09-08,16:59:47.000,252,10983802,13845,0,1725814786,12963.99519637999,73.22135718000209,53466.22258416001 2024-09-08,16:59:48.000,252,10983858,13725,0,1725814787,12964.089504719996,73.16496413999994,53466.20860992 2024-09-08,16:59:49.000,252,10983853,14085,0,1725814788,12964.210758299996,73.15086588000122,53466.20860992 2024-09-08,16:59:50.000,252,10983849,14005,0,1725814789,12964.352220809997,73.16496413999994,53466.15970008 2024-09-08,16:59:51.000,252,10983858,13925,0,1725814790,12964.419583909992,73.22135718000209,53466.15970008 2024-09-08,16:59:52.000,252,10983845,13885,0,1725814791,12964.446529150002,73.34824151999783,53466.15970008 2024-09-08,16:59:53.000,252,10983849,13845,0,1725814792,12964.500419629992,73.51742064000427,53466.22258416001 2024-09-08,16:59:54.000,252,10983845,13725,0,1725814793,12964.507155940002,73.66545236999809,53466.11777736 2024-09-08,16:59:55.000,252,10983879,13565,0,1725814794,12964.419583909992,73.89102452999941,53466.131751600005 2024-09-08,16:59:56.000,252,10983860,14085,0,1725814795,12964.352220809997,74.11659669000073,53466.15271296001 2024-09-08,16:59:57.000,252,10983824,13965,0,1725814796,12964.325275570001,74.27167755000119,53466.14572584 2024-09-08,16:59:58.000,252,10983856,13885,0,1725814797,12964.264648780001,74.44085667000036,53466.096816 2024-09-08,16:59:59.000,252,10983888,13805,0,1725814798,12964.197285679991,74.59593753000081,53466.04790616 2024-09-08,17:00:00.000,252,10983856,13925,0,1725814799,12964.16360413,74.76511664999998,53466.082841760006 2024-09-08,17:00:01.000,252,10983837,13805,0,1725814800,12964.18381306,74.88495186000364,53466.10380312001 2024-09-08,17:00:02.000,252,10983813,13885,0,1725814801,12964.217494609991,74.97659055000258,53466.096816 2024-09-08,17:00:03.000,252,10983849,13725,0,1725814802,12964.338748189992,75.06118011000217,53466.10380312001 2024-09-08,17:00:04.000,252,10983860,13765,0,1725814803,12964.493683319997,75.13167141000304,53466.10380312001 2024-09-08,17:00:05.000,252,10983845,13845,0,1725814804,12964.587991660002,75.19511358000454,53466.1666872 2024-09-08,17:00:06.000,252,10983861,13925,0,1725814805,12964.749663099989,75.23035923000134,53466.15970008 2024-09-08,17:00:07.000,252,10983864,13925,0,1725814806,12964.850707749989,75.20921184000326,53466.20162280001 2024-09-08,17:00:08.000,252,10983889,14045,0,1725814807,12964.985433949994,75.27265401000477,53466.24354552001 2024-09-08,17:00:09.000,252,10983864,13925,0,1725814808,12965.07974229,75.30789966000157,53466.25751976 2024-09-08,17:00:10.000,252,10983869,13645,0,1725814809,12965.13363276999,75.32904704999964,53466.3064296 2024-09-08,17:00:11.000,252,10983878,13885,0,1725814810,12965.16057801,75.3854400900018,53466.362326559996 2024-09-08,17:00:12.000,252,10983896,14285,0,1725814811,12965.13363276999,75.4841279100001,53466.32040384001 2024-09-08,17:00:13.000,252,10983869,13725,0,1725814812,12965.16057801,75.58986485999776,53466.418223520006 2024-09-08,17:00:14.000,252,10983872,13885,0,1725814813,12965.13363276999,75.63215964000119,53466.38328792 2024-09-08,17:00:15.000,252,10983839,13805,0,1725814814,12965.09321490999,75.76609311000357,53466.362326559996 2024-09-08,17:00:16.000,252,10983825,13885,0,1725814815,12965.046060739995,75.86478093000187,53466.348352320005 2024-09-08,17:00:17.000,252,10983900,14045,0,1725814816,12965.025851809994,75.95641962000082,53466.35533944 2024-09-08,17:00:18.000,252,10983839,13885,0,1725814817,12965.05279704999,76.07625483000447,53466.40424928 2024-09-08,17:00:19.000,252,10983844,13525,0,1725814818,12965.025851809994,76.09035309000319,53466.3064296 2024-09-08,17:00:20.000,252,10983848,13925,0,1725814819,12965.05953336,76.11854961000063,53466.3064296 2024-09-08,17:00:21.000,252,10983852,14045,0,1725814820,12965.106687529995,76.09035309000319,53466.299442480005 2024-09-08,17:00:22.000,252,10983802,14005,0,1725814821,12965.19425955999,76.06215656999848,53466.299442480005 2024-09-08,17:00:23.000,252,10983881,14045,0,1725814822,12965.26162266,75.99871440000425,53466.27848112 2024-09-08,17:00:24.000,252,10983895,14005,0,1725814823,12965.463711960001,75.88592831999995,53466.27848112 2024-09-08,17:00:25.000,252,10983889,13885,0,1725814824,12965.558020299992,75.82248614999844,53466.3064296 2024-09-08,17:00:26.000,252,10983871,13965,0,1725814825,12965.686010190002,75.6956018100027,53466.32040384001 2024-09-08,17:00:27.000,252,10983826,14045,0,1725814826,12965.867890559988,75.56871746999968,53466.299442480005 2024-09-08,17:00:28.000,252,10983897,14125,0,1725814827,12966.022825689994,75.47002965000138,53466.32040384001 2024-09-08,17:00:29.000,252,10983843,13885,0,1725814828,12966.103661409994,75.43478400000458,53466.34136520001 2024-09-08,17:00:30.000,252,10983865,14085,0,1725814829,12966.19123343999,75.36429270000372,53466.33437808 2024-09-08,17:00:31.000,252,10983857,13605,0,1725814830,12966.23165129999,75.29380140000285,53466.32040384001 2024-09-08,17:00:32.000,252,10983824,13925,0,1725814831,12966.25186022999,75.25150661999942,53466.32040384001 2024-09-08,17:00:33.000,252,10983907,13725,0,1725814832,12966.23838761,75.22331010000198,53466.32739096 2024-09-08,17:00:34.000,252,10983865,13845,0,1725814833,12966.23165129999,75.17396618999919,53466.3064296 2024-09-08,17:00:35.000,252,10983855,13885,0,1725814834,12966.19796975,75.15281880000111,53466.299442480005 2024-09-08,17:00:36.000,252,10983877,13885,0,1725814835,12966.21817868,75.17396618999919,53466.28546824 2024-09-08,17:00:37.000,252,10983845,13965,0,1725814836,12966.25859654,75.13167141000304,53466.26450688 2024-09-08,17:00:38.000,252,10983863,13925,0,1725814837,12966.31248701999,75.18806444999791,53466.24354552001 2024-09-08,17:00:39.000,252,10983848,13805,0,1725814838,12966.325959639995,75.21626097000262,53466.20162280001 2024-09-08,17:00:40.000,252,10983853,13885,0,1725814839,12966.386586429995,75.29380140000285,53466.21559704 2024-09-08,17:00:41.000,252,10983802,13885,0,1725814840,12966.48089477,75.40658747999987,53466.20860992 2024-09-08,17:00:42.000,252,10983837,13845,0,1725814841,12966.60214835,75.51937356000417,53466.20162280001 2024-09-08,17:00:43.000,252,10983872,13725,0,1725814842,12966.676247759991,75.65330702999927,53466.20162280001 2024-09-08,17:00:44.000,252,10983857,13845,0,1725814843,12966.770556099997,75.78724050000164,53466.2365584 2024-09-08,17:00:45.000,252,10983845,13725,0,1725814844,12966.878337059992,75.9775670099989,53466.25751976 2024-09-08,17:00:46.000,252,10983878,13725,0,1725814845,12966.992854329997,76.11150048000127,53466.24354552001 2024-09-08,17:00:47.000,252,10983829,13765,0,1725814846,12967.093898979998,76.25953221000236,53466.28546824 2024-09-08,17:00:48.000,252,10983882,13845,0,1725814847,12967.161262079993,76.37231828999938,53466.27149400001 2024-09-08,17:00:49.000,252,10983893,13765,0,1725814848,12967.302724589994,76.41461307000282,53466.28546824 2024-09-08,17:00:50.000,252,10983860,13805,0,1725814849,12967.43745079,76.47805524000432,53466.36931368001 2024-09-08,17:00:51.000,252,10983835,13765,0,1725814850,12967.51155019999,76.47805524000432,53466.348352320005 2024-09-08,17:00:52.000,252,10983825,13805,0,1725814851,12967.61259484999,76.48510437000368,53466.35533944 2024-09-08,17:00:53.000,252,10983862,13925,0,1725814852,12967.69343056999,76.46395697999833,53466.33437808 2024-09-08,17:00:54.000,252,10983854,13845,0,1725814853,12967.73384842999,76.41461307000282,53466.446172 2024-09-08,17:00:55.000,252,10983870,13925,0,1725814854,12967.73384842999,76.35822003000067,53466.418223520006 2024-09-08,17:00:56.000,252,10983868,13925,0,1725814855,12967.747321049996,76.31592525000451,53466.48809472001 2024-09-08,17:00:57.000,252,10983825,14085,0,1725814856,12967.73384842999,76.28067960000044,53466.48809472001 2024-09-08,17:00:58.000,252,10983810,14085,0,1725814857,12967.706903189996,76.29477785999916,53466.50206896 2024-09-08,17:00:59.000,252,10983827,14005,0,1725814858,12967.686694259995,76.27363047000108,53466.52303032 2024-09-08,17:01:00.000,252,10983886,13805,0,1725814859,12967.63954009,76.27363047000108,53466.47412048 2024-09-08,17:01:01.000,252,10983831,13925,0,1725814860,12967.65301270999,76.27363047000108,53466.41123640001 2024-09-08,17:01:02.000,252,10983831,13965,0,1725814861,12967.61933116,76.27363047000108,53466.397262160004 2024-09-08,17:01:03.000,252,10983854,13885,0,1725814862,12967.67995795,76.28067960000044,53466.46014624001 2024-09-08,17:01:04.000,252,10983831,13845,0,1725814863,12967.67995795,76.26658134000172,53466.40424928 2024-09-08,17:01:05.000,252,10983814,14045,0,1725814864,12967.73384842999,76.29477785999916,53466.39027504001 2024-09-08,17:01:06.000,252,10983861,13885,0,1725814865,12967.814684149991,76.30887611999788,53466.43918488001 2024-09-08,17:01:07.000,252,10983875,13765,0,1725814866,12967.915728799991,76.27363047000108,53466.397262160004 2024-09-08,17:01:08.000,252,10983836,14005,0,1725814867,12968.030246069997,76.30182698999852,53466.46014624001 2024-09-08,17:01:09.000,252,10983812,14045,0,1725814868,12968.178444889993,76.25953221000236,53466.467133360005 2024-09-08,17:01:10.000,252,10983891,13965,0,1725814869,12968.313171089998,76.1890409100015,53466.516043200005 2024-09-08,17:01:11.000,252,10983885,13845,0,1725814870,12968.481578839994,76.16084439000406,53466.52303032 2024-09-08,17:01:12.000,252,10983838,13845,0,1725814871,12968.60956872999,76.12559873999999,53466.57194016 2024-09-08,17:01:13.000,252,10983879,13765,0,1725814872,12968.804921719995,76.10445135000191,53466.683734080005 2024-09-08,17:01:14.000,252,10983876,13725,0,1725814873,12968.93964792,76.08330396000383,53466.66975984 2024-09-08,17:01:15.000,252,10983855,14085,0,1725814874,12969.054165189991,76.08330396000383,53466.71866968 2024-09-08,17:01:16.000,252,10983878,14085,0,1725814875,12969.161946150001,76.05510743999912,53466.73963104 2024-09-08,17:01:17.000,252,10983829,14245,0,1725814876,12969.195627699992,76.06215656999848,53466.78854088 2024-09-08,17:01:18.000,252,10983890,13725,0,1725814877,12969.242781870002,76.07625483000447,53466.8304636 2024-09-08,17:01:19.000,252,10983905,14045,0,1725814878,12969.276463419992,76.13264786999935,53466.82347648001 2024-09-08,17:01:20.000,252,10983887,13805,0,1725814879,12969.269727109997,76.13264786999935,53466.89334768001 2024-09-08,17:01:21.000,252,10983807,14085,0,1725814880,12969.229309249997,76.11854961000063,53466.85841208 2024-09-08,17:01:22.000,252,10983843,14165,0,1725814881,12969.296672349992,76.11150048000127,53466.89334768001 2024-09-08,17:01:23.000,252,10983858,13685,0,1725814882,12969.236045559992,76.10445135000191,53466.94225752001 2024-09-08,17:01:24.000,252,10983851,13885,0,1725814883,12969.188891389997,76.10445135000191,53466.970206000005 2024-09-08,17:01:25.000,252,10983863,13885,0,1725814884,12969.209100319997,76.06215656999848,53466.98418024 2024-09-08,17:01:26.000,252,10983875,13885,0,1725814885,12969.168682459996,76.04805830999976,53466.95623176 2024-09-08,17:01:27.000,252,10983864,13645,0,1725814886,12969.114791979991,76.09740222000255,53466.99116736001 2024-09-08,17:01:28.000,252,10983870,13965,0,1725814887,12969.141737220001,76.09740222000255,53467.04706432 2024-09-08,17:01:29.000,252,10983861,14045,0,1725814888,12969.188891389997,76.16084439000406,53467.04706432 2024-09-08,17:01:30.000,252,10983869,13885,0,1725814889,12969.182155080001,76.19609004000085,53467.068025680004 2024-09-08,17:01:31.000,252,10983857,13965,0,1725814890,12969.229309249997,76.23838482000428,53467.04706432 2024-09-08,17:01:32.000,252,10983793,14085,0,1725814891,12969.323617590002,76.33707264000259,53467.11693552 2024-09-08,17:01:33.000,252,10983818,13965,0,1725814892,12969.370771759997,76.3864165499981,53467.144884 2024-09-08,17:01:34.000,252,10983837,14005,0,1725814893,12969.458343789993,76.43576046000089,53467.22872944001 2024-09-08,17:01:35.000,252,10983877,14085,0,1725814894,12969.532443199998,76.50625176000176,53467.19379384 2024-09-08,17:01:36.000,252,10983847,13765,0,1725814895,12969.593069989998,76.55559567000455,53467.235716560004 2024-09-08,17:01:37.000,252,10983809,14005,0,1725814896,12969.646960469989,76.56969393000327,53467.2846264 2024-09-08,17:01:38.000,252,10983873,14045,0,1725814897,12969.673905709999,76.5978904500007,53467.29161352 2024-09-08,17:01:39.000,252,10983829,13885,0,1725814898,12969.660433089994,76.66838175000157,53467.305587760005 2024-09-08,17:01:40.000,252,10983807,13765,0,1725814899,12969.700850949994,76.66838175000157,53467.3894332 2024-09-08,17:01:41.000,252,10983842,13965,0,1725814900,12969.599806299993,76.68248001000029,53467.33353624 2024-09-08,17:01:42.000,252,10983805,13845,0,1725814901,12969.539179509993,76.69657826999901,53467.3894332 2024-09-08,17:01:43.000,252,10983872,13845,0,1725814902,12969.471816409998,76.66838175000157,53467.38244608 2024-09-08,17:01:44.000,252,10983863,14005,0,1725814903,12969.438134859993,76.66838175000157,53467.41738168001 2024-09-08,17:01:45.000,252,10983844,13805,0,1725814904,12969.323617590002,76.68952913999965,53467.43135592 2024-09-08,17:01:46.000,252,10983903,13805,0,1725814905,12969.296672349992,76.67543088000093,53467.49424000001 2024-09-08,17:01:47.000,252,10983857,13925,0,1725814906,12969.269727109997,76.66838175000157,53467.45231728 2024-09-08,17:01:48.000,252,10983862,14205,0,1725814907,12969.249518179997,76.5978904500007,53467.51520136001 2024-09-08,17:01:49.000,252,10983844,13965,0,1725814908,12969.256254489992,76.56969393000327,53467.50122712 2024-09-08,17:01:50.000,252,10983880,13805,0,1725814909,12969.316881279992,76.47100610999769,53467.45231728 2024-09-08,17:01:51.000,252,10983839,14005,0,1725814910,12969.370771759997,76.3864165499981,53467.49424000001 2024-09-08,17:01:52.000,252,10983805,13925,0,1725814911,12969.498761649993,76.29477785999916,53467.43834304 2024-09-08,17:01:53.000,252,10983884,13805,0,1725814912,12969.593069989998,76.16789352000342,53467.50821424 2024-09-08,17:01:54.000,252,10983822,13765,0,1725814913,12969.721059879994,76.07625483000447,53467.5291756 2024-09-08,17:01:55.000,252,10983884,13885,0,1725814914,12969.801895599994,75.97051787999953,53467.5291756 2024-09-08,17:01:56.000,252,10983863,14005,0,1725814915,12969.88946762999,75.91412484000466,53467.57808544 2024-09-08,17:01:57.000,252,10983821,13885,0,1725814916,12969.97030334999,75.85068267000315,53467.592059680006 2024-09-08,17:01:58.000,252,10983915,13965,0,1725814917,12969.99051227999,75.80838788999972,53467.592059680006 2024-09-08,17:01:59.000,252,10983834,13885,0,1725814918,12970.003984899995,75.80838788999972,53467.592059680006 2024-09-08,17:02:00.000,252,10983898,13805,0,1725814919,12969.99051227999,75.8295352799978,53467.62699528 2024-09-08,17:02:01.000,252,10983836,14045,0,1725814920,12970.01072120999,75.82248614999844,53467.63398240001 2024-09-08,17:02:02.000,252,10983885,14085,0,1725814921,12970.024193829995,75.82248614999844,53467.640969520005 2024-09-08,17:02:03.000,252,10983905,13885,0,1725814922,12970.003984899995,75.91412484000466,53467.63398240001 2024-09-08,17:02:04.000,252,10983820,13845,0,1725814923,12969.963567039995,75.96346875000017,53467.7038536 2024-09-08,17:02:05.000,252,10983882,14005,0,1725814924,12969.97703966,75.9775670099989,53467.68289224001 2024-09-08,17:02:06.000,252,10983890,13885,0,1725814925,12969.923149179995,76.01281266000296,53467.64795664 2024-09-08,17:02:07.000,252,10983762,14125,0,1725814926,12969.943358109995,76.02691092000168,53467.71084072001 2024-09-08,17:02:08.000,252,10983865,13765,0,1725814927,12969.99724859,76.0410091800004,53467.75276344001 2024-09-08,17:02:09.000,252,10983888,13845,0,1725814928,12969.99051227999,76.06920569999784,53467.73180208001 2024-09-08,17:02:10.000,252,10983857,13925,0,1725814929,12969.963567039995,76.09740222000255,53467.74577632 2024-09-08,17:02:11.000,252,10983864,13725,0,1725814930,12969.92988548999,76.11854961000063,53467.76673768 2024-09-08,17:02:12.000,252,10983818,14005,0,1725814931,12969.92988548999,76.1396969999987,53467.75276344001 2024-09-08,17:02:13.000,252,10983890,14085,0,1725814932,12969.90967655999,76.1396969999987,53467.7737248 2024-09-08,17:02:14.000,252,10983854,14045,0,1725814933,12969.88946762999,76.21018829999957,53467.759750560006 2024-09-08,17:02:15.000,252,10983891,13765,0,1725814934,12969.9366218,76.252483080003,53467.857570240005 2024-09-08,17:02:16.000,252,10983892,13885,0,1725814935,12969.85578608,76.252483080003,53467.86455736 2024-09-08,17:02:17.000,252,10983866,13885,0,1725814936,12969.801895599994,76.26658134000172,53467.87154448 2024-09-08,17:02:18.000,252,10983891,13725,0,1725814937,12969.801895599994,76.22428655999829,53467.94141568 2024-09-08,17:02:19.000,252,10983862,13885,0,1725814938,12969.774950359999,76.22428655999829,53467.94840280001 2024-09-08,17:02:20.000,252,10983899,14005,0,1725814939,12969.673905709999,76.22428655999829,53467.93442856 2024-09-08,17:02:21.000,252,10983874,13805,0,1725814940,12969.620015229993,76.19609004000085,53467.96237704 2024-09-08,17:02:22.000,252,10983864,13805,0,1725814941,12969.518970579993,76.21723742999893,53467.927441440006 2024-09-08,17:02:23.000,252,10983873,13725,0,1725814942,12969.465080100003,76.21723742999893,53467.96936416001 2024-09-08,17:02:24.000,252,10983844,13965,0,1725814943,12969.330353899997,76.1890409100015,53467.976351280005 2024-09-08,17:02:25.000,252,10983898,14085,0,1725814944,12969.262990800002,76.21723742999893,53467.94840280001 2024-09-08,17:02:26.000,252,10983880,14005,0,1725814945,12969.135000909992,76.27363047000108,53467.94840280001 2024-09-08,17:02:27.000,252,10983865,13805,0,1725814946,12969.02048364,76.26658134000172,53467.92045432001 2024-09-08,17:02:28.000,252,10983891,13925,0,1725814947,12968.905966369995,76.31592525000451,53467.96237704 2024-09-08,17:02:29.000,252,10983889,13725,0,1725814948,12968.83860327,76.26658134000172,53467.96237704 2024-09-08,17:02:30.000,252,10983881,13765,0,1725814949,12968.71061337999,76.27363047000108,53467.94141568 2024-09-08,17:02:31.000,252,10983849,14005,0,1725814950,12968.602832419994,76.252483080003,53467.88551872 2024-09-08,17:02:32.000,252,10983849,13805,0,1725814951,12968.528733009989,76.23133568999765,53467.82263464 2024-09-08,17:02:33.000,252,10983877,14085,0,1725814952,12968.468106219989,76.21723742999893,53467.83660888 2024-09-08,17:02:34.000,252,10983847,14085,0,1725814953,12968.367061569988,76.25953221000236,53467.82263464 2024-09-08,17:02:35.000,252,10983847,13805,0,1725814954,12968.313171089998,76.27363047000108,53467.787699040004 2024-09-08,17:02:36.000,252,10983862,13885,0,1725814955,12968.218862749993,76.29477785999916,53467.759750560006 2024-09-08,17:02:37.000,252,10983796,13765,0,1725814956,12968.171708579997,76.30182698999852,53467.787699040004 2024-09-08,17:02:38.000,252,10983874,13805,0,1725814957,12968.178444889993,76.30182698999852,53467.73180208001 2024-09-08,17:02:39.000,252,10983852,13845,0,1725814958,12968.111081789997,76.33707264000259,53467.7038536 2024-09-08,17:02:40.000,252,10983842,13925,0,1725814959,12968.090872859997,76.37231828999938,53467.71782784 2024-09-08,17:02:41.000,252,10983868,13885,0,1725814960,12968.084136550002,76.33002351000323,53467.68289224001 2024-09-08,17:02:42.000,252,10983838,13805,0,1725814961,12968.144763340002,76.33002351000323,53467.71782784 2024-09-08,17:02:43.000,252,10983881,13885,0,1725814962,12968.185181200002,76.30182698999852,53467.7038536 2024-09-08,17:02:44.000,252,10983894,13885,0,1725814963,12968.252544299998,76.252483080003,53467.689879360005 2024-09-08,17:02:45.000,252,10983855,14045,0,1725814964,12968.333380019998,76.19609004000085,53467.7038536 2024-09-08,17:02:46.000,252,10983797,13925,0,1725814965,12968.420952049994,76.18199178000214,53467.689879360005 2024-09-08,17:02:47.000,252,10983873,13925,0,1725814966,12968.501787769994,76.1537952600047,53467.72481496 2024-09-08,17:02:48.000,252,10983906,13685,0,1725814967,12968.60956872999,76.16084439000406,53467.67590512 2024-09-08,17:02:49.000,252,10983904,14085,0,1725814968,12968.71061337999,76.12559873999999,53467.64795664 2024-09-08,17:02:50.000,252,10983854,13845,0,1725814969,12968.83186695999,76.11150048000127,53467.67590512 2024-09-08,17:02:51.000,252,10983889,13845,0,1725814970,12968.885757439995,76.09740222000255,53467.66193088001 2024-09-08,17:02:52.000,252,10983849,13965,0,1725814971,12969.007011019996,76.0410091800004,53467.65494376 2024-09-08,17:02:53.000,252,10983883,13925,0,1725814972,12969.114791979991,76.09035309000319,53467.64795664 2024-09-08,17:02:54.000,252,10983879,13925,0,1725814973,12969.128264599996,76.07625483000447,53467.64795664 2024-09-08,17:02:55.000,252,10983852,13925,0,1725814974,12969.168682459996,76.10445135000191,53467.69686648 2024-09-08,17:02:56.000,252,10983874,13925,0,1725814975,12969.148473529996,76.11854961000063,53467.66193088001 2024-09-08,17:02:57.000,252,10983868,14085,0,1725814976,12969.141737220001,76.12559873999999,53467.64795664 2024-09-08,17:02:58.000,252,10983867,14005,0,1725814977,12969.101319360001,76.1890409100015,53467.64795664 2024-09-08,17:02:59.000,252,10983866,13725,0,1725814978,12969.054165189991,76.17494265000278,53467.61302104001 2024-09-08,17:03:00.000,252,10983911,14085,0,1725814979,12968.993538399991,76.18199178000214,53467.66193088001 2024-09-08,17:03:01.000,252,10983856,14165,0,1725814980,12968.966593159996,76.19609004000085,53467.689879360005 2024-09-08,17:03:02.000,252,10983888,14085,0,1725814981,12968.89923006,76.1890409100015,53467.640969520005 2024-09-08,17:03:03.000,252,10983852,13845,0,1725814982,12968.83186695999,76.21723742999893,53467.571098320004 2024-09-08,17:03:04.000,252,10983909,13885,0,1725814983,12968.79818541,76.20313917000021,53467.58507256001 2024-09-08,17:03:05.000,252,10983901,14205,0,1725814984,12968.784712789995,76.18199178000214,53467.640969520005 2024-09-08,17:03:06.000,252,10983857,13885,0,1725814985,12968.804921719995,76.17494265000278,53467.61302104001 2024-09-08,17:03:07.000,252,10983822,13925,0,1725814986,12968.804921719995,76.16084439000406,53467.57808544 2024-09-08,17:03:08.000,252,10983901,13965,0,1725814987,12968.825130649995,76.12559873999999,53467.61302104001 2024-09-08,17:03:09.000,252,10983919,14045,0,1725814988,12968.89249374999,76.14674612999806,53467.5990468 2024-09-08,17:03:10.000,252,10983871,13925,0,1725814989,12968.95312053999,76.16789352000342,53467.640969520005 2024-09-08,17:03:11.000,252,10983916,14085,0,1725814990,12968.993538399991,76.12559873999999,53467.5990468 2024-09-08,17:03:12.000,252,10983902,14205,0,1725814991,12969.00027471,76.11150048000127,53467.536162719996 2024-09-08,17:03:13.000,252,10983884,14245,0,1725814992,12969.04069257,76.06920569999784,53467.58507256001 2024-09-08,17:03:14.000,252,10983887,14045,0,1725814993,12969.087846739996,76.03396005000104,53467.57808544 2024-09-08,17:03:15.000,252,10983907,14085,0,1725814994,12969.114791979991,75.9775670099989,53467.60603392 2024-09-08,17:03:16.000,252,10983897,13925,0,1725814995,12969.168682459996,75.91412484000466,53467.61302104001 2024-09-08,17:03:17.000,252,10983825,13965,0,1725814996,12969.175418769992,75.92117397000402,53467.592059680006 2024-09-08,17:03:18.000,252,10983859,13965,0,1725814997,12969.168682459996,75.86478093000187,53467.5990468 2024-09-08,17:03:19.000,252,10983878,13845,0,1725814998,12969.161946150001,75.8436335400038,53467.592059680006 2024-09-08,17:03:20.000,252,10983866,14045,0,1725814999,12969.135000909992,75.83658441000443,53467.61302104001 2024-09-08,17:03:21.000,252,10983886,14005,0,1725815000,12969.114791979991,75.82248614999844,53467.536162719996 2024-09-08,17:03:22.000,252,10983867,13925,0,1725815001,12969.0609015,75.8436335400038,53467.50821424 2024-09-08,17:03:23.000,252,10983911,13885,0,1725815002,12968.91943899,75.8436335400038,53467.48026576 2024-09-08,17:03:24.000,252,10983877,13685,0,1725815003,12968.8588122,75.82248614999844,53467.50821424 2024-09-08,17:03:25.000,252,10983890,14045,0,1725815004,12968.81165802999,75.80838788999972,53467.50122712 2024-09-08,17:03:26.000,252,10983840,14085,0,1725815005,12968.744294929995,75.77314224000293,53467.45231728 2024-09-08,17:03:27.000,252,10983866,14045,0,1725815006,12968.67693183,75.72379833000014,53467.32654912001 2024-09-08,17:03:28.000,252,10983907,14005,0,1725815007,12968.58935979999,75.71674920000078,53467.319562 2024-09-08,17:03:29.000,252,10983873,13885,0,1725815008,12968.575887179999,75.68855268000334,53467.27763928001 2024-09-08,17:03:30.000,252,10983885,13885,0,1725815009,12968.555678249999,75.68150355000398,53467.27763928001 2024-09-08,17:03:31.000,252,10983841,13965,0,1725815010,12968.562414559994,75.63920877000055,53467.22872944001 2024-09-08,17:03:32.000,252,10983846,13885,0,1725815011,12968.61630504,75.5969139900044,53467.2147552 2024-09-08,17:03:33.000,252,10983910,13725,0,1725815012,12968.69040444999,75.51937356000417,53467.17283248 2024-09-08,17:03:34.000,252,10983850,13925,0,1725815013,12968.75103123999,75.4841279100001,53467.16584536 2024-09-08,17:03:35.000,252,10983857,13925,0,1725815014,12968.8588122,75.35019443999772,53467.12392264 2024-09-08,17:03:36.000,252,10983915,13965,0,1725815015,12969.013747329991,75.23035923000134,53467.16584536 2024-09-08,17:03:37.000,252,10983834,13885,0,1725815016,12969.135000909992,75.14576967000176,53467.200780959996 2024-09-08,17:03:38.000,252,10983878,14005,0,1725815017,12969.316881279992,74.98363968000194,53467.16584536 2024-09-08,17:03:39.000,252,10983843,14085,0,1725815018,12969.390980689997,74.88495186000364,53467.088987040006 2024-09-08,17:03:40.000,252,10983846,13925,0,1725815019,12969.498761649993,74.75101839000126,53467.05405144 2024-09-08,17:03:41.000,252,10983885,13845,0,1725815020,12969.613278919998,74.60298666000017,53467.09597416 2024-09-08,17:03:42.000,252,10983884,14005,0,1725815021,12969.721059879994,74.51134797000122,53467.06103856001 2024-09-08,17:03:43.000,252,10983890,14085,0,1725815022,12969.76821404999,74.37036536999949,53467.10296128 2024-09-08,17:03:44.000,252,10983831,13885,0,1725815023,12969.78842297999,74.32807059000334,53467.033090079996 2024-09-08,17:03:45.000,252,10983895,13885,0,1725815024,12969.795159289999,74.25053016000311,53467.04706432 2024-09-08,17:03:46.000,252,10983899,13925,0,1725815025,12969.76821404999,74.20823537999968,53467.088987040006 2024-09-08,17:03:47.000,252,10983880,13845,0,1725815026,12969.74800511999,74.1870879900016,53467.0750128 2024-09-08,17:03:48.000,252,10983883,13805,0,1725815027,12969.700850949994,74.18003886000224,53467.04706432 2024-09-08,17:03:49.000,252,10983859,14045,0,1725815028,12969.673905709999,74.16594060000352,53467.05405144 2024-09-08,17:03:50.000,252,10983850,14005,0,1725815029,12969.646960469989,74.16594060000352,53467.09597416 2024-09-08,17:03:51.000,252,10983877,14045,0,1725815030,12969.620015229993,74.10954756000137,53467.04007720001 2024-09-08,17:03:52.000,252,10983795,13925,0,1725815031,12969.593069989998,74.03200713000115,53467.04007720001 2024-09-08,17:03:53.000,252,10983885,13925,0,1725815032,12969.653696779998,73.99676148000435,53467.04007720001 2024-09-08,17:03:54.000,252,10983849,14005,0,1725815033,12969.667169399989,73.89807365999877,53466.99815448 2024-09-08,17:03:55.000,252,10983893,13805,0,1725815034,12969.721059879994,73.86282801000198,53466.970206000005 2024-09-08,17:03:56.000,252,10983920,14405,0,1725815035,12969.74800511999,73.78528758000175,53467.0750128 2024-09-08,17:03:57.000,252,10983873,14005,0,1725815036,12969.822104529994,73.72184541000024,53466.99815448 2024-09-08,17:03:58.000,252,10983868,13885,0,1725815037,12969.88946762999,73.6936488900028,53467.01212872001 2024-09-08,17:03:59.000,252,10983928,14085,0,1725815038,12969.902940249995,73.64430498000002,53467.06103856001 2024-09-08,17:04:00.000,252,10983877,14205,0,1725815039,12969.923149179995,73.65840323999873,53467.068025680004 2024-09-08,17:04:01.000,252,10983876,14165,0,1725815040,12969.983775969995,73.65840323999873,53467.088987040006 2024-09-08,17:04:02.000,252,10983854,13765,0,1725815041,12969.95683073,73.70774715000152,53467.04706432 2024-09-08,17:04:03.000,252,10983884,14085,0,1725815042,12969.95009441999,73.77118932000303,53467.068025680004 2024-09-08,17:04:04.000,252,10983832,13925,0,1725815043,12969.91641287,73.8275823599979,53467.05405144 2024-09-08,17:04:05.000,252,10983877,14245,0,1725815044,12969.86925869999,73.86282801000198,53467.05405144 2024-09-08,17:04:06.000,252,10983873,14045,0,1725815045,12969.84904976999,73.94741757000156,53467.04706432 2024-09-08,17:04:07.000,252,10983853,13885,0,1725815046,12969.80863190999,74.01790887000243,53467.0051416 2024-09-08,17:04:08.000,252,10983896,14005,0,1725815047,12969.754741429999,74.13774407999881,53467.04007720001 2024-09-08,17:04:09.000,252,10983876,13845,0,1725815048,12969.673905709999,74.23643190000439,53466.97719312 2024-09-08,17:04:10.000,252,10983860,13965,0,1725815049,12969.653696779998,74.27872668000055,53466.94924464 2024-09-08,17:04:11.000,252,10983884,14005,0,1725815050,12969.653696779998,74.29987406999862,53466.921296160006 2024-09-08,17:04:12.000,252,10983855,13965,0,1725815051,12969.613278919998,74.37036536999949,53466.970206000005 2024-09-08,17:04:13.000,252,10983878,14165,0,1725815052,12969.646960469989,74.37036536999949,53466.96321888001 2024-09-08,17:04:14.000,252,10983888,14005,0,1725815053,12969.660433089994,74.34216885000205,53466.921296160006 2024-09-08,17:04:15.000,252,10983906,13925,0,1725815054,12969.801895599994,74.29987406999862,53466.94225752001 2024-09-08,17:04:16.000,252,10983883,13925,0,1725815055,12969.882731319994,74.2223336399984,53466.921296160006 2024-09-08,17:04:17.000,252,10983878,14045,0,1725815056,12969.99724859,74.1518423400048,53466.970206000005 2024-09-08,17:04:18.000,252,10983876,14085,0,1725815057,12970.1387111,74.10954756000137,53466.90732192 2024-09-08,17:04:19.000,252,10983904,14205,0,1725815058,12970.25996468,74.07430191000458,53466.94225752001 2024-09-08,17:04:20.000,252,10983833,14085,0,1725815059,12970.361009330001,74.04610538999987,53466.91430904001 2024-09-08,17:04:21.000,252,10983873,13885,0,1725815060,12970.475526599992,74.04610538999987,53466.97719312 2024-09-08,17:04:22.000,252,10983862,13925,0,1725815061,12970.509208149997,74.09544930000266,53466.9352704 2024-09-08,17:04:23.000,252,10983831,14165,0,1725815062,12970.529417079997,74.1518423400048,53466.95623176 2024-09-08,17:04:24.000,252,10983868,14085,0,1725815063,12970.536153389992,74.2857758099999,53466.9352704 2024-09-08,17:04:25.000,252,10983882,13885,0,1725815064,12970.488999219997,74.32102146000398,53466.97719312 2024-09-08,17:04:26.000,252,10983902,14245,0,1725815065,12970.428372429997,74.3985618900042,53467.019115840005 2024-09-08,17:04:27.000,252,10983836,14045,0,1725815066,12970.374481949992,74.433807540001,53466.99116736001 2024-09-08,17:04:28.000,252,10983892,13805,0,1725815067,12970.307118849996,74.45495492999908,53467.033090079996 2024-09-08,17:04:29.000,252,10983870,13805,0,1725815068,12970.300382540001,74.44085667000036,53466.99116736001 2024-09-08,17:04:30.000,252,10983851,13885,0,1725815069,12970.266700989996,74.45495492999908,53466.99815448 2024-09-08,17:04:31.000,252,10983878,13925,0,1725815070,12970.266700989996,74.36331624000013,53466.96321888001 2024-09-08,17:04:32.000,252,10983935,14005,0,1725815071,12970.340800400001,74.29987406999862,53466.96321888001 2024-09-08,17:04:33.000,252,10983884,13845,0,1725815072,12970.462053980002,74.24348103000375,53466.921296160006 2024-09-08,17:04:34.000,252,10983910,13925,0,1725815073,12970.542889700002,74.13774407999881,53466.94924464 2024-09-08,17:04:35.000,252,10983866,13925,0,1725815074,12970.664143280002,74.06020364999858,53466.94225752001 2024-09-08,17:04:36.000,252,10983861,13885,0,1725815075,12970.852759959998,73.98971234999772,53466.94225752001 2024-09-08,17:04:37.000,252,10983904,13965,0,1725815076,12970.974013539999,73.99676148000435,53466.970206000005 2024-09-08,17:04:38.000,252,10983876,13885,0,1725815077,12971.08853080999,74.01085974000307,53466.970206000005 2024-09-08,17:04:39.000,252,10983849,13845,0,1725815078,12971.15589391,73.98266321999836,53466.96321888001 2024-09-08,17:04:40.000,252,10983855,14085,0,1725815079,12971.22999331999,74.02495800000179,53466.98418024 2024-09-08,17:04:41.000,252,10983854,14045,0,1725815080,12971.27041117999,73.98971234999772,53467.0051416 2024-09-08,17:04:42.000,252,10983886,14085,0,1725815081,12971.29735642,74.06725277999794,53467.08199992001 2024-09-08,17:04:43.000,252,10983857,13965,0,1725815082,12971.25693856,74.10249843000202,53467.0750128 2024-09-08,17:04:44.000,252,10983830,14245,0,1725815083,12971.2165207,74.10954756000137,53467.0750128 2024-09-08,17:04:45.000,252,10983887,13925,0,1725815084,12971.19631177,74.14479320999817,53467.13090976001 2024-09-08,17:04:46.000,252,10983858,13965,0,1725815085,12971.203048079995,74.12364582000009,53467.137896880005 2024-09-08,17:04:47.000,252,10983887,14005,0,1725815086,12971.13568498,74.1518423400048,53467.200780959996 2024-09-08,17:04:48.000,252,10983873,13885,0,1725815087,12971.13568498,74.08135104000394,53467.20776808001 2024-09-08,17:04:49.000,252,10983862,13885,0,1725815088,12971.12894866999,74.09544930000266,53467.186806720005 2024-09-08,17:04:50.000,252,10983887,13725,0,1725815089,12971.102003429995,74.06725277999794,53467.24270368 2024-09-08,17:04:51.000,252,10983880,13845,0,1725815090,12971.10873973999,74.0390562600005,53467.31257488 2024-09-08,17:04:52.000,252,10983912,14085,0,1725815091,12971.11547605,74.05315451999923,53467.22174232 2024-09-08,17:04:53.000,252,10983907,13965,0,1725815092,12971.13568498,74.04610538999987,53467.256677920006 2024-09-08,17:04:54.000,252,10983893,13965,0,1725815093,12971.16936652999,74.07430191000458,53467.2846264 2024-09-08,17:04:55.000,252,10983887,13925,0,1725815094,12971.14915759999,74.10954756000137,53467.24270368 2024-09-08,17:04:56.000,252,10983852,13725,0,1725815095,12971.13568498,74.14479320999817,53467.22174232 2024-09-08,17:04:57.000,252,10983881,14165,0,1725815096,12971.07505819,74.20823537999968,53467.27065216 2024-09-08,17:04:58.000,252,10983855,14165,0,1725815097,12971.07505819,74.22938276999776,53467.20776808001 2024-09-08,17:04:59.000,252,10983851,14045,0,1725815098,12971.03464033,74.27167755000119,53467.256677920006 2024-09-08,17:05:00.000,252,10983862,14125,0,1725815099,12970.953804609999,74.31397233000462,53467.27065216 2024-09-08,17:05:01.000,252,10983835,13965,0,1725815100,12970.947068299989,74.24348103000375,53467.305587760005 2024-09-08,17:05:02.000,252,10983783,14125,0,1725815101,12970.906650439989,74.20823537999968,53467.29161352 2024-09-08,17:05:03.000,252,10983901,13885,0,1725815102,12970.819078409993,74.13774407999881,53467.319562 2024-09-08,17:05:04.000,252,10983879,13965,0,1725815103,12970.785396859988,74.07430191000458,53467.33353624 2024-09-08,17:05:05.000,252,10983918,14085,0,1725815104,12970.778660549993,74.02495800000179,53467.31257488 2024-09-08,17:05:06.000,252,10983882,14045,0,1725815105,12970.771924239998,73.98266321999836,53467.38244608 2024-09-08,17:05:07.000,252,10983913,14005,0,1725815106,12970.718033759993,73.90512278999813,53467.368471839996 2024-09-08,17:05:08.000,252,10983864,13765,0,1725815107,12970.697824829993,73.81348409999919,53467.354497600005 2024-09-08,17:05:09.000,252,10983896,14005,0,1725815108,12970.718033759993,73.78528758000175,53467.33353624 2024-09-08,17:05:10.000,252,10983876,13845,0,1725815109,12970.724770069988,73.77823845000239,53467.424368800006 2024-09-08,17:05:11.000,252,10983858,14005,0,1725815110,12970.758451619993,73.80643496999983,53467.32654912001 2024-09-08,17:05:12.000,252,10983831,13805,0,1725815111,12970.744978999988,73.85577888000262,53467.38244608 2024-09-08,17:05:13.000,252,10983857,14085,0,1725815112,12970.731506379998,73.88397540000005,53467.33353624 2024-09-08,17:05:14.000,252,10983882,13885,0,1725815113,12970.704561140003,73.93331931000284,53467.34751048001 2024-09-08,17:05:15.000,252,10983884,14165,0,1725815114,12970.684352210003,73.975614089999,53467.37545896001 2024-09-08,17:05:16.000,252,10983875,14045,0,1725815115,12970.596780179992,74.0884001700033,53467.39642032001 2024-09-08,17:05:17.000,252,10983849,13765,0,1725815116,12970.529417079997,74.09544930000266,53467.368471839996 2024-09-08,17:05:18.000,252,10983929,14325,0,1725815117,12970.387954569997,74.07430191000458,53467.3894332 2024-09-08,17:05:19.000,252,10983898,14165,0,1725815118,12970.313855159991,74.06725277999794,53467.354497600005 2024-09-08,17:05:20.000,252,10983894,13965,0,1725815119,12970.233019439991,74.05315451999923,53467.424368800006 2024-09-08,17:05:21.000,252,10983862,13725,0,1725815120,12970.17912896,73.98971234999772,53467.45231728 2024-09-08,17:05:22.000,252,10983838,13885,0,1725815121,12970.17912896,73.90512278999813,53467.43135592 2024-09-08,17:05:23.000,252,10983892,13885,0,1725815122,12970.185865269996,73.80643496999983,53467.41738168001 2024-09-08,17:05:24.000,252,10983865,13925,0,1725815123,12970.21954682,73.71479628000088,53467.44533016001 2024-09-08,17:05:25.000,252,10983893,14085,0,1725815124,12970.286909919996,73.61610846000258,53467.473278640005 2024-09-08,17:05:26.000,252,10983899,13805,0,1725815125,12970.361009330001,73.54561716000171,53467.49424000001 2024-09-08,17:05:27.000,252,10983882,14285,0,1725815126,12970.408163499997,73.51742064000427,53467.522188480005 2024-09-08,17:05:28.000,252,10983843,14125,0,1725815127,12970.455317669992,73.46102760000213,53467.48725288 2024-09-08,17:05:29.000,252,10983921,13845,0,1725815128,12970.482262910002,73.44692934000341,53467.473278640005 2024-09-08,17:05:30.000,252,10983846,14045,0,1725815129,12970.475526599992,73.46102760000213,53467.571098320004 2024-09-08,17:05:31.000,252,10983866,13965,0,1725815130,12970.381218260001,73.48922411999956,53467.50821424 2024-09-08,17:05:32.000,252,10983867,13885,0,1725815131,12970.300382540001,73.54561716000171,53467.536162719996 2024-09-08,17:05:33.000,252,10983848,13805,0,1725815132,12970.19933789,73.6302067200013,53467.522188480005 2024-09-08,17:05:34.000,252,10983840,13965,0,1725815133,12970.09155692999,73.63725585000066,53467.48725288 2024-09-08,17:05:35.000,252,10983826,14165,0,1725815134,12969.943358109995,73.66545236999809,53467.49424000001 2024-09-08,17:05:36.000,252,10983871,13765,0,1725815135,12969.85578608,73.66545236999809,53467.49424000001 2024-09-08,17:05:37.000,252,10983882,14085,0,1725815136,12969.774950359999,73.67250150000473,53467.4593044 2024-09-08,17:05:38.000,252,10983852,14005,0,1725815137,12969.680642019994,73.67250150000473,53467.43135592 2024-09-08,17:05:39.000,252,10983833,13965,0,1725815138,12969.606542609989,73.70774715000152,53467.5291756 2024-09-08,17:05:40.000,252,10983873,14045,0,1725815139,12969.525706889988,73.77118932000303,53467.48725288 2024-09-08,17:05:41.000,252,10983846,14285,0,1725815140,12969.478552719993,73.74299279999832,53467.49424000001 2024-09-08,17:05:42.000,252,10983806,13885,0,1725815141,12969.444871170002,73.80643496999983,53467.49424000001 2024-09-08,17:05:43.000,252,10983906,14165,0,1725815142,12969.411189619997,73.8275823599979,53467.50821424 2024-09-08,17:05:44.000,252,10983877,14165,0,1725815143,12969.404453310002,73.91922105000413,53467.522188480005 2024-09-08,17:05:45.000,252,10983838,14125,0,1725815144,12969.404453310002,73.9403684400022,53467.56411120001 2024-09-08,17:05:46.000,252,10983865,13725,0,1725815145,12969.404453310002,74.00381061000371,53467.55013696 2024-09-08,17:05:47.000,252,10983864,14045,0,1725815146,12969.431398549998,74.08135104000394,53467.5291756 2024-09-08,17:05:48.000,252,10983875,13805,0,1725815147,12969.438134859993,74.1518423400048,53467.51520136001 2024-09-08,17:05:49.000,252,10983817,14045,0,1725815148,12969.451607479998,74.24348103000375,53467.5291756 2024-09-08,17:05:50.000,252,10983851,13805,0,1725815149,12969.444871170002,74.31397233000462,53467.57808544 2024-09-08,17:05:51.000,252,10983850,14045,0,1725815150,12969.384244380002,74.37741449999885,53467.5291756 2024-09-08,17:05:52.000,252,10983842,14005,0,1725815151,12969.370771759997,74.42675841000164,53467.571098320004 2024-09-08,17:05:53.000,252,10983836,14085,0,1725815152,12969.350562829997,74.49020058000315,53467.55013696 2024-09-08,17:05:54.000,252,10983831,14005,0,1725815153,12969.303408660002,74.46200405999843,53467.54314984001 2024-09-08,17:05:55.000,252,10983826,13725,0,1725815154,12969.215836629992,74.51839710000058,53467.55712408 2024-09-08,17:05:56.000,252,10983820,14005,0,1725815155,12969.215836629992,74.49020058000315,53467.571098320004 2024-09-08,17:05:57.000,252,10983918,14125,0,1725815156,12969.215836629992,74.44790579999972,53467.54314984001 2024-09-08,17:05:58.000,252,10983842,13965,0,1725815157,12969.182155080001,74.42675841000164,53467.55013696 2024-09-08,17:05:59.000,252,10983822,13925,0,1725815158,12969.141737220001,74.41970928000228,53467.49424000001 2024-09-08,17:06:00.000,252,10983846,14005,0,1725815159,12969.161946150001,74.37036536999949,53467.51520136001 2024-09-08,17:06:01.000,252,10983846,13765,0,1725815160,12969.141737220001,74.30692319999798,53467.50821424 2024-09-08,17:06:02.000,252,10983895,14165,0,1725815161,12969.229309249997,74.27872668000055,53467.50821424 2024-09-08,17:06:03.000,252,10983809,13845,0,1725815162,12969.249518179997,74.27167755000119,53467.592059680006 2024-09-08,17:06:04.000,252,10983811,14125,0,1725815163,12969.289936039997,74.2223336399984,53467.60603392 2024-09-08,17:06:05.000,252,10983781,14125,0,1725815164,12969.289936039997,74.19413712000096,53467.571098320004 2024-09-08,17:06:06.000,252,10983854,13925,0,1725815165,12969.343826520002,74.2223336399984,53467.62699528 2024-09-08,17:06:07.000,252,10983858,14005,0,1725815166,12969.330353899997,74.19413712000096,53467.61302104001 2024-09-08,17:06:08.000,252,10983870,14005,0,1725815167,12969.330353899997,74.1870879900016,53467.58507256001 2024-09-08,17:06:09.000,252,10983869,14005,0,1725815168,12969.323617590002,74.2223336399984,53467.592059680006 2024-09-08,17:06:10.000,252,10983821,14165,0,1725815169,12969.262990800002,74.23643190000439,53467.56411120001 2024-09-08,17:06:11.000,252,10983835,14045,0,1725815170,12969.188891389997,74.2857758099999,53467.522188480005 2024-09-08,17:06:12.000,252,10983863,13885,0,1725815171,12969.101319360001,74.32102146000398,53467.522188480005 2024-09-08,17:06:13.000,252,10983823,14045,0,1725815172,12969.007011019996,74.32807059000334,53467.48026576 2024-09-08,17:06:14.000,252,10983804,13885,0,1725815173,12968.986802089996,74.31397233000462,53467.50122712 2024-09-08,17:06:15.000,252,10983867,13925,0,1725815174,12968.93291160999,74.27167755000119,53467.403407440004 2024-09-08,17:06:16.000,252,10983815,13885,0,1725815175,12968.926175299996,74.24348103000375,53467.37545896001 2024-09-08,17:06:17.000,252,10983862,14005,0,1725815176,12968.89923006,74.20823537999968,53467.32654912001 2024-09-08,17:06:18.000,252,10983829,14245,0,1725815177,12968.93964792,74.08135104000394,53467.36148472 2024-09-08,17:06:19.000,252,10983837,14045,0,1725815178,12968.986802089996,73.975614089999,53467.36148472 2024-09-08,17:06:20.000,252,10983816,14245,0,1725815179,12969.047428879996,73.89102452999941,53467.3894332 2024-09-08,17:06:21.000,252,10983824,13845,0,1725815180,12969.168682459996,73.78528758000175,53467.41738168001 2024-09-08,17:06:22.000,252,10983898,13925,0,1725815181,12969.269727109997,73.68659976000345,53467.38244608 2024-09-08,17:06:23.000,252,10983806,14005,0,1725815182,12969.337090209992,73.64430498000002,53467.43135592 2024-09-08,17:06:24.000,252,10983819,13885,0,1725815183,12969.390980689997,73.55971542000043,53467.43834304 2024-09-08,17:06:25.000,252,10983829,14085,0,1725815184,12969.471816409998,73.51742064000427,53467.41738168001 2024-09-08,17:06:26.000,252,10983823,13805,0,1725815185,12969.478552719993,73.51742064000427,53467.41738168001 2024-09-08,17:06:27.000,252,10983883,14165,0,1725815186,12969.458343789993,73.51037151000492,53467.403407440004 2024-09-08,17:06:28.000,252,10983826,13965,0,1725815187,12969.431398549998,73.51742064000427,53467.48725288 2024-09-08,17:06:29.000,252,10983795,14085,0,1725815188,12969.397716999993,73.51742064000427,53467.44533016001 2024-09-08,17:06:30.000,252,10983853,14245,0,1725815189,12969.343826520002,73.54561716000171,53467.41039456 2024-09-08,17:06:31.000,252,10983853,14205,0,1725815190,12969.283199730002,73.57381367999915,53467.43834304 2024-09-08,17:06:32.000,252,10983849,14045,0,1725815191,12969.262990800002,73.55971542000043,53467.4593044 2024-09-08,17:06:33.000,252,10983849,14005,0,1725815192,12969.276463419992,73.56676454999979,53467.44533016001 2024-09-08,17:06:34.000,252,10983851,14125,0,1725815193,12969.222572940002,73.56676454999979,53467.50122712 2024-09-08,17:06:35.000,252,10983803,14085,0,1725815194,12969.222572940002,73.50332237999828,53467.49424000001 2024-09-08,17:06:36.000,252,10983888,13965,0,1725815195,12969.168682459996,73.44692934000341,53467.50821424 2024-09-08,17:06:37.000,252,10983886,14085,0,1725815196,12969.155209839992,73.43283108000469,53467.51520136001 2024-09-08,17:06:38.000,252,10983826,14125,0,1725815197,12969.121528290001,73.35529065000446,53467.473278640005 2024-09-08,17:06:39.000,252,10983887,13645,0,1725815198,12969.135000909992,73.29889761000231,53467.46629152001 2024-09-08,17:06:40.000,252,10983862,13845,0,1725815199,12969.114791979991,73.27775022000424,53467.44533016001 2024-09-08,17:06:41.000,252,10983843,14205,0,1725815200,12969.114791979991,73.24250457000016,53467.424368800006 2024-09-08,17:06:42.000,252,10983875,13845,0,1725815201,12969.081110430001,73.21430805000273,53467.48026576 2024-09-08,17:06:43.000,252,10983832,14285,0,1725815202,12969.081110430001,73.21430805000273,53467.43834304 2024-09-08,17:06:44.000,252,10983837,14125,0,1725815203,12969.081110430001,73.21430805000273,53467.48026576 2024-09-08,17:06:45.000,252,10983847,14245,0,1725815204,12969.128264599996,73.24250457000016,53467.50821424 2024-09-08,17:06:46.000,252,10983871,13925,0,1725815205,12969.114791979991,73.2354554400008,53467.50821424 2024-09-08,17:06:47.000,252,10983853,13925,0,1725815206,12969.168682459996,73.26365195999824,53467.48725288 2024-09-08,17:06:48.000,252,10983855,14245,0,1725815207,12969.175418769992,73.27775022000424,53467.473278640005 2024-09-08,17:06:49.000,252,10983863,13965,0,1725815208,12969.256254489992,73.29889761000231,53467.48026576 2024-09-08,17:06:50.000,252,10983815,14125,0,1725815209,12969.384244380002,73.25660282999888,53467.51520136001 2024-09-08,17:06:51.000,252,10983847,14045,0,1725815210,12969.492025339998,73.24250457000016,53467.51520136001 2024-09-08,17:06:52.000,252,10983897,14125,0,1725815211,12969.613278919998,73.22840631000145,53467.51520136001 2024-09-08,17:06:53.000,252,10983856,13845,0,1725815212,12969.741268809994,73.15791501000058,53467.522188480005 2024-09-08,17:06:54.000,252,10983806,14245,0,1725815213,12969.86925869999,73.073325450001,53467.50122712 2024-09-08,17:06:55.000,252,10983840,13885,0,1725815214,12969.95683073,73.00988327999949,53467.522188480005 2024-09-08,17:06:56.000,252,10983864,14125,0,1725815215,12970.07134799999,72.96758850000333,53467.50821424 2024-09-08,17:06:57.000,252,10983873,14005,0,1725815216,12970.165656339996,72.98168676000205,53467.51520136001 2024-09-08,17:06:58.000,252,10983829,14165,0,1725815217,12970.21954682,72.94644110999798,53467.51520136001 2024-09-08,17:06:59.000,252,10983818,13885,0,1725815218,12970.226283129996,72.97463763000269,53467.55712408 2024-09-08,17:07:00.000,252,10983827,14165,0,1725815219,12970.212810509991,73.0239815399982,53467.57808544 2024-09-08,17:07:01.000,252,10983829,13965,0,1725815220,12970.23975575,73.06627632000163,53467.571098320004 2024-09-08,17:07:02.000,252,10983958,14325,0,1725815221,12970.19260157999,73.10152196999843,53467.58507256001 2024-09-08,17:07:03.000,252,10983828,14085,0,1725815222,12970.1387111,73.11562023000442,53467.55712408 2024-09-08,17:07:04.000,252,10983826,14085,0,1725815223,12970.084820619995,73.05922719000228,53467.55712408 2024-09-08,17:07:05.000,252,10983842,13965,0,1725815224,12970.07808431,73.01693240999884,53467.571098320004 2024-09-08,17:07:06.000,252,10983867,14085,0,1725815225,12970.024193829995,72.9252937199999,53467.56411120001 2024-09-08,17:07:07.000,252,10983913,14125,0,1725815226,12970.05113906999,72.85480241999903,53467.61302104001 2024-09-08,17:07:08.000,252,10983813,14245,0,1725815227,12970.044402759995,72.78431111999816,53467.571098320004 2024-09-08,17:07:09.000,252,10983821,14045,0,1725815228,12970.044402759995,72.69267242999922,53467.58507256001 2024-09-08,17:07:10.000,252,10983848,14285,0,1725815229,12970.05787538,72.62923025999771,53467.522188480005 2024-09-08,17:07:11.000,252,10983822,13885,0,1725815230,12970.11850217,72.53759156999877,53467.49424000001 2024-09-08,17:07:12.000,252,10983891,14045,0,1725815231,12970.19933789,72.4811985300039,53467.48026576 2024-09-08,17:07:13.000,252,10983859,14125,0,1725815232,12970.273437299991,72.45300200999918,53467.50122712 2024-09-08,17:07:14.000,252,10983826,14125,0,1725815233,12970.334064089991,72.45300200999918,53467.51520136001 2024-09-08,17:07:15.000,252,10983808,13925,0,1725815234,12970.381218260001,72.46005113999854,53467.50821424 2024-09-08,17:07:16.000,252,10983831,14205,0,1725815235,12970.428372429997,72.53759156999877,53467.56411120001 2024-09-08,17:07:17.000,252,10983866,14005,0,1725815236,12970.468790289997,72.54464069999813,53467.522188480005 2024-09-08,17:07:18.000,252,10983827,14005,0,1725815237,12970.455317669992,72.69972155999858,53467.55013696 2024-09-08,17:07:19.000,252,10983817,14205,0,1725815238,12970.462053980002,72.7913602500048,53467.55712408 2024-09-08,17:07:20.000,252,10983790,14165,0,1725815239,12970.435108739992,72.87594981000439,53467.46629152001 2024-09-08,17:07:21.000,252,10983857,14125,0,1725815240,12970.408163499997,72.93234284999926,53467.51520136001 2024-09-08,17:07:22.000,252,10983777,14125,0,1725815241,12970.435108739992,72.93939197999862,53467.45231728 2024-09-08,17:07:23.000,252,10983830,14085,0,1725815242,12970.421636120001,73.00988327999949,53467.424368800006 2024-09-08,17:07:24.000,252,10983821,14325,0,1725815243,12970.448581359997,72.97463763000269,53467.44533016001 2024-09-08,17:07:25.000,252,10983825,14005,0,1725815244,12970.488999219997,72.98168676000205,53467.4593044 2024-09-08,17:07:26.000,252,10983834,14245,0,1725815245,12970.542889700002,72.93234284999926,53467.4593044 2024-09-08,17:07:27.000,252,10983833,14045,0,1725815246,12970.576571249992,72.84070416000031,53467.48026576 2024-09-08,17:07:28.000,252,10983814,13925,0,1725815247,12970.650670659998,72.73496721000265,53467.49424000001 2024-09-08,17:07:29.000,252,10983833,14445,0,1725815248,12970.731506379998,72.65742678000242,53467.48026576 2024-09-08,17:07:30.000,252,10983809,13925,0,1725815249,12970.819078409993,72.50939505000133,53467.473278640005 2024-09-08,17:07:31.000,252,10983837,14365,0,1725815250,12970.926859369989,72.40365810000367,53467.48725288 2024-09-08,17:07:32.000,252,10983920,14165,0,1725815251,12971.05484926,72.31201941000472,53467.48725288 2024-09-08,17:07:33.000,252,10983804,14365,0,1725815252,12971.162630219995,72.28382289000001,53467.57808544 2024-09-08,17:07:34.000,252,10983838,14125,0,1725815253,12971.324301659995,72.2203807199985,53467.56411120001 2024-09-08,17:07:35.000,252,10983810,14245,0,1725815254,12971.45902786,72.19923333000042,53467.592059680006 2024-09-08,17:07:36.000,252,10983849,14045,0,1725815255,12971.566808819996,72.17808594000235,53467.592059680006 2024-09-08,17:07:37.000,252,10983872,14045,0,1725815256,12971.768898119997,72.16398768000363,53467.66193088001 2024-09-08,17:07:38.000,252,10983799,13885,0,1725815257,12971.876679079993,72.16398768000363,53467.69686648 2024-09-08,17:07:39.000,252,10983824,14045,0,1725815258,12971.930569559998,72.1216929000002,53467.7038536 2024-09-08,17:07:40.000,252,10983838,14165,0,1725815259,12972.045086829989,72.10054551000212,53467.73180208001 2024-09-08,17:07:41.000,252,10983847,14125,0,1725815260,12972.098977309994,72.09349638000276,53467.7038536 2024-09-08,17:07:42.000,252,10983897,14205,0,1725815261,12972.105713619989,72.00890682000318,53467.71084072001 2024-09-08,17:07:43.000,252,10983853,14245,0,1725815262,12972.159604099994,71.96661203999975,53467.74577632 2024-09-08,17:07:44.000,252,10983851,14165,0,1725815263,12972.159604099994,71.91021900000487,53467.787699040004 2024-09-08,17:07:45.000,252,10983799,14005,0,1725815264,12972.146131479989,71.91021900000487,53467.7737248 2024-09-08,17:07:46.000,252,10983812,14245,0,1725815265,12972.159604099994,71.82562943999801,53467.71782784 2024-09-08,17:07:47.000,252,10983866,14165,0,1725815266,12972.132658859999,71.83267857000465,53467.74577632 2024-09-08,17:07:48.000,252,10983786,14245,0,1725815267,12972.098977309994,71.84677683000336,53467.87154448 2024-09-08,17:07:49.000,252,10983821,14045,0,1725815268,12972.072032069998,71.84677683000336,53467.80167328001 2024-09-08,17:07:50.000,252,10983846,14005,0,1725815269,12972.045086829989,71.86792422000144,53467.87853160001 2024-09-08,17:07:51.000,252,10983798,14085,0,1725815270,12971.997932659993,71.88907160999952,53467.74577632 2024-09-08,17:07:52.000,252,10983868,14125,0,1725815271,12971.910360629998,71.90316986999824,53467.787699040004 2024-09-08,17:07:53.000,252,10983816,14005,0,1725815272,12971.896888009993,71.93841552000231,53467.76673768 2024-09-08,17:07:54.000,252,10983800,13925,0,1725815273,12971.863206460002,71.93136639000295,53467.759750560006 2024-09-08,17:07:55.000,252,10983784,14205,0,1725815274,12971.883415390002,71.89612073999888,53467.78071192001 2024-09-08,17:07:56.000,252,10983839,14245,0,1725815275,12971.863206460002,71.839727700004,53467.78071192001 2024-09-08,17:07:57.000,252,10983862,14125,0,1725815276,12971.917096939993,71.79038379000121,53467.78071192001 2024-09-08,17:07:58.000,252,10983841,14045,0,1725815277,12972.018141589993,71.7269416199997,53467.85058312001 2024-09-08,17:07:59.000,252,10983834,13885,0,1725815278,12972.092240999998,71.6634994499982,53467.78071192001 2024-09-08,17:08:00.000,252,10983863,14205,0,1725815279,12972.22696719999,71.55776250000054,53467.82962176001 2024-09-08,17:08:01.000,252,10983842,14405,0,1725815280,12972.37516602,71.50841858999775,53467.79468616 2024-09-08,17:08:02.000,252,10983913,13925,0,1725815281,12972.503155909995,71.42382902999816,53467.82962176001 2024-09-08,17:08:03.000,252,10983848,14125,0,1725815282,12972.59746425,71.40268164000008,53467.80167328001 2024-09-08,17:08:04.000,252,10983849,14285,0,1725815283,12972.671563659991,71.40973076999944,53467.87154448 2024-09-08,17:08:05.000,252,10983800,14165,0,1725815284,12972.752399379991,71.40268164000008,53467.87154448 2024-09-08,17:08:06.000,252,10983851,14085,0,1725815285,12972.738926760001,71.44497642000351,53467.88551872 2024-09-08,17:08:07.000,252,10983816,14405,0,1725815286,12972.6985089,71.46612381000159,53467.857570240005 2024-09-08,17:08:08.000,252,10983774,14245,0,1725815287,12972.63788211,71.50841858999775,53467.88551872 2024-09-08,17:08:09.000,252,10983853,14045,0,1725815288,12972.55704639,71.51546772000438,53467.92045432001 2024-09-08,17:08:10.000,252,10983865,14165,0,1725815289,12972.43579281,71.57186075999925,53467.82962176001 2024-09-08,17:08:11.000,252,10983780,14165,0,1725815290,12972.361693399995,71.60710641000333,53467.843596 2024-09-08,17:08:12.000,252,10983863,14045,0,1725815291,12972.28759398999,71.53661511000246,53467.82263464 2024-09-08,17:08:13.000,252,10983862,14125,0,1725815292,12972.22696719999,71.5295659800031,53467.843596 2024-09-08,17:08:14.000,252,10983803,14165,0,1725815293,12972.18654933999,71.5295659800031,53467.83660888 2024-09-08,17:08:15.000,252,10983811,14045,0,1725815294,12972.193285649999,71.48727119999967,53467.857570240005 2024-09-08,17:08:16.000,252,10983816,14285,0,1725815295,12972.200021959994,71.40268164000008,53467.89250584 2024-09-08,17:08:17.000,252,10983839,14285,0,1725815296,12972.260648749994,71.36038686000393,53467.94840280001 2024-09-08,17:08:18.000,252,10983799,14125,0,1725815297,12972.28759398999,71.38858338000136,53467.86455736 2024-09-08,17:08:19.000,252,10983795,14125,0,1725815298,12972.28759398999,71.381534250002,53467.9134672 2024-09-08,17:08:20.000,252,10983852,14085,0,1725815299,12972.27412137,71.36038686000393,53467.87154448 2024-09-08,17:08:21.000,252,10983799,14285,0,1725815300,12972.2943303,71.37448512000265,53467.89949296001 2024-09-08,17:08:22.000,252,10983872,14205,0,1725815301,12972.260648749994,71.37448512000265,53467.94840280001 2024-09-08,17:08:23.000,252,10983880,14085,0,1725815302,12972.213494579999,71.42382902999816,53467.88551872 2024-09-08,17:08:24.000,252,10983811,14165,0,1725815303,12972.139395169994,71.50841858999775,53467.92045432001 2024-09-08,17:08:25.000,252,10983799,14125,0,1725815304,12972.119186239994,71.57186075999925,53467.94141568 2024-09-08,17:08:26.000,252,10983806,14085,0,1725815305,12972.085504689989,71.53661511000246,53467.976351280005 2024-09-08,17:08:27.000,252,10983892,14285,0,1725815306,12972.011405279998,71.59300815000461,53467.89949296001 2024-09-08,17:08:28.000,252,10983850,14125,0,1725815307,12971.991196349998,71.5648116299999,53467.9134672 2024-09-08,17:08:29.000,252,10983761,14205,0,1725815308,12971.950778489998,71.57890988999861,53467.976351280005 2024-09-08,17:08:30.000,252,10983824,14045,0,1725815309,12971.937305869993,71.55071337000118,53467.94141568 2024-09-08,17:08:31.000,252,10983804,14365,0,1725815310,12971.903624320003,71.48022207000031,53467.88551872 2024-09-08,17:08:32.000,252,10983910,14245,0,1725815311,12971.890151699998,71.4167798999988,53467.96936416001 2024-09-08,17:08:33.000,252,10983837,14405,0,1725815312,12971.903624320003,71.35333773000457,53467.94840280001 2024-09-08,17:08:34.000,252,10983756,14205,0,1725815313,12971.944042179988,71.30399382000178,53467.955389920004 2024-09-08,17:08:35.000,252,10983833,14205,0,1725815314,12971.950778489998,71.19825687000412,53467.89250584 2024-09-08,17:08:36.000,252,10983818,14205,0,1725815315,12971.970987419998,71.21235513000283,53467.87853160001 2024-09-08,17:08:37.000,252,10983920,14165,0,1725815316,12971.977723729993,71.13481470000261,53467.955389920004 2024-09-08,17:08:38.000,252,10983829,14205,0,1725815317,12971.950778489998,71.12071644000389,53467.96237704 2024-09-08,17:08:39.000,252,10983839,14045,0,1725815318,12971.923833250003,71.12776557000325,53467.94840280001 2024-09-08,17:08:40.000,252,10983813,13925,0,1725815319,12971.836261219993,71.14891296000133,53467.93442856 2024-09-08,17:08:41.000,252,10983784,13885,0,1725815320,12971.782370740002,71.15596209000068,53467.89949296001 2024-09-08,17:08:42.000,252,10983883,14085,0,1725815321,12971.661117160002,71.14186383000197,53467.906480080004 2024-09-08,17:08:43.000,252,10983763,14285,0,1725815322,12971.566808819996,71.09956904999854,53467.906480080004 2024-09-08,17:08:44.000,252,10983810,14245,0,1725815323,12971.47923679,71.08547078999982,53467.87154448 2024-09-08,17:08:45.000,252,10983865,14405,0,1725815324,12971.35798321,71.08547078999982,53467.843596 2024-09-08,17:08:46.000,252,10983840,14485,0,1725815325,12971.19631177,71.00793035999959,53467.81564752 2024-09-08,17:08:47.000,252,10983912,14245,0,1725815326,12971.08853080999,70.94448818999808,53467.82263464 2024-09-08,17:08:48.000,252,10983788,14005,0,1725815327,12970.974013539999,70.8598986299985,53467.74577632 2024-09-08,17:08:49.000,252,10983801,14245,0,1725815328,12970.846023649989,70.81055472000298,53467.73180208001 2024-09-08,17:08:50.000,252,10983875,14245,0,1725815329,12970.778660549993,70.75416168000083,53467.76673768 2024-09-08,17:08:51.000,252,10983857,14245,0,1725815330,12970.731506379998,70.70481776999804,53467.76673768 2024-09-08,17:08:52.000,252,10983882,14165,0,1725815331,12970.691088519998,70.66252299000189,53467.72481496 2024-09-08,17:08:53.000,252,10983850,14325,0,1725815332,12970.630461729997,70.66252299000189,53467.7038536 2024-09-08,17:08:54.000,252,10983830,14245,0,1725815333,12970.643934350002,70.6131790799991,53467.75276344001 2024-09-08,17:08:55.000,252,10983751,14725,0,1725815334,12970.657406969993,70.67662125000061,53467.65494376 2024-09-08,17:08:56.000,252,10983838,14205,0,1725815335,12970.691088519998,70.69071950999933,53467.71782784 2024-09-08,17:08:57.000,252,10983890,14285,0,1725815336,12970.758451619993,70.71186690000468,53467.689879360005 2024-09-08,17:08:58.000,252,10983840,14365,0,1725815337,12970.785396859988,70.71891603000404,53467.65494376 2024-09-08,17:08:59.000,252,10983829,14725,0,1725815338,12970.798869479993,70.69776863999869,53467.67590512 2024-09-08,17:09:00.000,252,10983832,14445,0,1725815339,12970.798869479993,70.7612108100002,53467.67590512 2024-09-08,17:09:01.000,252,10983825,14365,0,1725815340,12970.798869479993,70.70481776999804,53467.66193088001 2024-09-08,17:09:02.000,252,10983797,14325,0,1725815341,12970.758451619993,70.71186690000468,53467.64795664 2024-09-08,17:09:03.000,252,10983868,14565,0,1725815342,12970.677615899993,70.70481776999804,53467.668918 2024-09-08,17:09:04.000,252,10983743,14205,0,1725815343,12970.664143280002,70.69071950999933,53467.63398240001 2024-09-08,17:09:05.000,252,10983808,14445,0,1725815344,12970.603516490002,70.69776863999869,53467.67590512 2024-09-08,17:09:06.000,252,10983764,14405,0,1725815345,12970.488999219997,70.59203169000102,53467.64795664 2024-09-08,17:09:07.000,252,10983839,14165,0,1725815346,12970.414899809992,70.52858951999951,53467.640969520005 2024-09-08,17:09:08.000,252,10983917,14405,0,1725815347,12970.347536709996,70.48629474000336,53467.640969520005 2024-09-08,17:09:09.000,252,10983777,14405,0,1725815348,12970.246492059996,70.479245610004,53467.68289224001 2024-09-08,17:09:10.000,252,10983818,14245,0,1725815349,12970.17239264999,70.45104908999929,53467.73180208001 2024-09-08,17:09:11.000,252,10983776,14445,0,1725815350,12970.17912896,70.5144912600008,53467.64795664 2024-09-08,17:09:12.000,252,10983830,14885,0,1725815351,12970.145447409996,70.50744213000144,53467.7038536 2024-09-08,17:09:13.000,252,10983949,14205,0,1725815352,12970.105029549995,70.52858951999951,53467.71084072001 2024-09-08,17:09:14.000,252,10983821,14405,0,1725815353,12970.1387111,70.49334387000272,53467.63398240001 2024-09-08,17:09:15.000,252,10983813,14565,0,1725815354,12970.125238479995,70.52858951999951,53467.66193088001 2024-09-08,17:09:16.000,252,10983888,14445,0,1725815355,12970.17912896,70.47219648000464,53467.668918 2024-09-08,17:09:17.000,252,10983860,14365,0,1725815356,12970.11176585999,70.479245610004,53467.668918 2024-09-08,17:09:18.000,252,10983767,14245,0,1725815357,12970.17912896,70.35941040000034,53467.571098320004 2024-09-08,17:09:19.000,252,10983855,14245,0,1725815358,12970.15218371999,70.33826301000227,53467.536162719996 2024-09-08,17:09:20.000,252,10983963,14485,0,1725815359,12970.105029549995,70.25367345000268,53467.536162719996 2024-09-08,17:09:21.000,252,10983794,14245,0,1725815360,12970.084820619995,70.2325260600046,53467.54314984001 2024-09-08,17:09:22.000,252,10983933,14485,0,1725815361,12970.1387111,70.0562978099988,53467.44533016001 2024-09-08,17:09:23.000,252,10983850,14565,0,1725815362,12970.07134799999,69.99285564000456,53467.536162719996 2024-09-08,17:09:24.000,252,10983816,14485,0,1725815363,12970.01745752,69.94351173000177,53467.48026576 2024-09-08,17:09:25.000,252,10983861,14165,0,1725815364,12970.05787538,69.85187304000283,53467.54314984001 2024-09-08,17:09:26.000,252,10983807,14765,0,1725815365,12969.99724859,69.75318522000453,53467.51520136001 2024-09-08,17:09:27.000,252,10983892,14365,0,1725815366,12969.95683073,69.75318522000453,53467.49424000001 2024-09-08,17:09:28.000,252,10983853,14405,0,1725815367,12969.86925869999,69.68974305000302,53467.46629152001 2024-09-08,17:09:29.000,252,10983812,13925,0,1725815368,12969.76821404999,69.7743326100026,53467.48725288 2024-09-08,17:09:30.000,252,10983795,14605,0,1725815369,12969.687378329989,69.7743326100026,53467.4593044 2024-09-08,17:09:31.000,252,10983828,14565,0,1725815370,12969.646960469989,69.80252913000004,53467.50821424 2024-09-08,17:09:32.000,252,10983798,14365,0,1725815371,12969.593069989998,69.92941347000306,53467.51520136001 2024-09-08,17:09:33.000,252,10983789,14405,0,1725815372,12969.525706889988,69.90121694999834,53467.424368800006 2024-09-08,17:09:34.000,252,10983834,14725,0,1725815373,12969.478552719993,70.01400303000264,53467.43834304 2024-09-08,17:09:35.000,252,10983950,14325,0,1725815374,12969.384244380002,69.99285564000456,53467.354497600005 2024-09-08,17:09:36.000,252,10983753,14405,0,1725815375,12969.357299139992,69.96465911999985,53467.368471839996 2024-09-08,17:09:37.000,252,10983807,14605,0,1725815376,12969.283199730002,70.04924867999944,53467.33353624 2024-09-08,17:09:38.000,252,10983824,14205,0,1725815377,12969.310144969997,69.99990477000392,53467.39642032001 2024-09-08,17:09:39.000,252,10983810,14485,0,1725815378,12969.262990800002,69.96465911999985,53467.33353624 2024-09-08,17:09:40.000,252,10983706,14565,0,1725815379,12969.222572940002,69.94351173000177,53467.27065216 2024-09-08,17:09:41.000,252,10983861,14525,0,1725815380,12969.269727109997,69.85892217000219,53467.235716560004 2024-09-08,17:09:42.000,252,10983751,14205,0,1725815381,12969.209100319997,69.83777478000411,53467.2147552 2024-09-08,17:09:43.000,252,10983827,14565,0,1725815382,12969.222572940002,69.85892217000219,53467.235716560004 2024-09-08,17:09:44.000,252,10983786,14565,0,1725815383,12969.202364010001,69.79548000000068,53467.20776808001 2024-09-08,17:09:45.000,252,10983800,14285,0,1725815384,12969.175418769992,69.74613608999789,53467.15885824001 2024-09-08,17:09:46.000,252,10983798,14485,0,1725815385,12969.155209839992,69.73203782999917,53467.19379384 2024-09-08,17:09:47.000,252,10983870,14645,0,1725815386,12969.175418769992,69.73203782999917,53467.17283248 2024-09-08,17:09:48.000,252,10983852,14485,0,1725815387,12969.242781870002,69.69679218000238,53467.15885824001 2024-09-08,17:09:49.000,252,10983828,14525,0,1725815388,12969.215836629992,69.72498869999981,53467.11693552 2024-09-08,17:09:50.000,252,10983832,14485,0,1725815389,12969.202364010001,69.66859565999766,53467.144884 2024-09-08,17:09:51.000,252,10983880,14325,0,1725815390,12969.188891389997,69.61925175000215,53467.05405144 2024-09-08,17:09:52.000,252,10983842,14645,0,1725815391,12969.202364010001,69.57695696999872,53467.10296128 2024-09-08,17:09:53.000,252,10983790,14485,0,1725815392,12969.202364010001,69.61220262000279,53467.11693552 2024-09-08,17:09:54.000,252,10983806,14445,0,1725815393,12969.161946150001,69.54171132000192,53467.0750128 2024-09-08,17:09:55.000,252,10983895,14485,0,1725815394,12969.087846739996,69.59810436000407,53467.05405144 2024-09-08,17:09:56.000,252,10983776,14525,0,1725815395,12969.027219949996,69.57695696999872,53467.0750128 2024-09-08,17:09:57.000,252,10983814,14125,0,1725815396,12968.91943899,69.56990783999936,53467.08199992001 2024-09-08,17:09:58.000,252,10983845,14125,0,1725815397,12968.8588122,69.55580958000064,53467.0750128 2024-09-08,17:09:59.000,252,10983852,14565,0,1725815398,12968.79818541,69.55580958000064,53467.04706432 2024-09-08,17:10:00.000,252,10983797,14565,0,1725815399,12968.73082230999,69.60515349000343,53467.0051416 2024-09-08,17:10:01.000,252,10983774,14325,0,1725815400,12968.67019551999,69.54876045000128,53467.04007720001 2024-09-08,17:10:02.000,252,10983850,14445,0,1725815401,12968.6567229,69.61220262000279,53467.019115840005 2024-09-08,17:10:03.000,252,10983821,14365,0,1725815402,12968.61630504,69.62630088000151,53467.033090079996 2024-09-08,17:10:04.000,252,10983865,14325,0,1725815403,12968.596096109999,69.63335001000087,53467.04007720001 2024-09-08,17:10:05.000,252,10983813,14525,0,1725815404,12968.67693183,69.63335001000087,53467.0051416 2024-09-08,17:10:06.000,252,10983797,14325,0,1725815405,12968.67019551999,69.54171132000192,53467.01212872001 2024-09-08,17:10:07.000,252,10983826,14245,0,1725815406,12968.71061337999,69.47122002000106,53467.04007720001 2024-09-08,17:10:08.000,252,10983846,14485,0,1725815407,12968.77797648,69.4148269799989,53467.05405144 2024-09-08,17:10:09.000,252,10983848,14405,0,1725815408,12968.885757439995,69.38663046000147,53466.99815448 2024-09-08,17:10:10.000,252,10983768,14325,0,1725815409,12968.91270267999,69.4289252400049,53466.95623176 2024-09-08,17:10:11.000,252,10983832,14525,0,1725815410,12968.91270267999,69.42187610999827,53466.94924464 2024-09-08,17:10:12.000,252,10983799,14365,0,1725815411,12969.02048364,69.37958133000211,53466.9352704 2024-09-08,17:10:13.000,252,10983771,14485,0,1725815412,12969.067637809996,69.34433567999804,53466.970206000005 2024-09-08,17:10:14.000,252,10983831,14325,0,1725815413,12969.094583049991,69.37253220000275,53467.04007720001 2024-09-08,17:10:15.000,252,10983828,14605,0,1725815414,12969.101319360001,69.42187610999827,53466.97719312 2024-09-08,17:10:16.000,252,10983869,14405,0,1725815415,12968.993538399991,69.53466219000256,53466.98418024 2024-09-08,17:10:17.000,252,10983830,14445,0,1725815416,12968.93291160999,69.56990783999936,53466.99116736001 2024-09-08,17:10:18.000,252,10983859,14285,0,1725815417,12968.89923006,69.58400609999808,53467.01212872001 2024-09-08,17:10:19.000,252,10983792,14605,0,1725815418,12968.77124016999,69.69679218000238,53466.91430904001 2024-09-08,17:10:20.000,252,10983825,14325,0,1725815419,12968.75103123999,69.75318522000453,53466.87937344 2024-09-08,17:10:21.000,252,10983832,14725,0,1725815420,12968.683668139995,69.8095782599994,53466.921296160006 2024-09-08,17:10:22.000,252,10983838,14565,0,1725815421,12968.596096109999,69.85187304000283,53466.802515120005 2024-09-08,17:10:23.000,252,10983789,14365,0,1725815422,12968.542205629994,69.75318522000453,53466.85841208 2024-09-08,17:10:24.000,252,10983940,14245,0,1725815423,12968.461369909994,69.7743326100026,53466.865399199996 2024-09-08,17:10:25.000,252,10983704,14365,0,1725815424,12968.468106219989,69.6756447900043,53466.76757952 2024-09-08,17:10:26.000,252,10983784,14365,0,1725815425,12968.535469319999,69.64039914000023,53466.83745072 2024-09-08,17:10:27.000,252,10983843,14405,0,1725815426,12968.596096109999,69.55580958000064,53466.865399199996 2024-09-08,17:10:28.000,252,10983850,14725,0,1725815427,12968.683668139995,69.42187610999827,53466.78854088 2024-09-08,17:10:29.000,252,10983890,14405,0,1725815428,12968.79144909999,69.33023741999932,53466.7605924 2024-09-08,17:10:30.000,252,10983865,14605,0,1725815429,12968.966593159996,69.21040221000294,53466.753605280006 2024-09-08,17:10:31.000,252,10983787,14365,0,1725815430,12969.094583049991,69.13286178000271,53466.82347648001 2024-09-08,17:10:32.000,252,10983833,14325,0,1725815431,12969.269727109997,69.13286178000271,53466.80950224 2024-09-08,17:10:33.000,252,10983795,14405,0,1725815432,12969.384244380002,69.09761612999864,53466.78854088 2024-09-08,17:10:34.000,252,10983825,14205,0,1725815433,12969.438134859993,69.21040221000294,53466.753605280006 2024-09-08,17:10:35.000,252,10983905,14365,0,1725815434,12969.485289030003,69.30909003000124,53466.87238632001 2024-09-08,17:10:36.000,252,10983872,14285,0,1725815435,12969.478552719993,69.37253220000275,53466.76757952 2024-09-08,17:10:37.000,252,10983742,14245,0,1725815436,12969.424662240002,69.49236740999913,53466.8304636 2024-09-08,17:10:38.000,252,10983765,14285,0,1725815437,12969.310144969997,69.60515349000343,53466.83745072 2024-09-08,17:10:39.000,252,10983789,14445,0,1725815438,12969.168682459996,69.69679218000238,53466.80950224 2024-09-08,17:10:40.000,252,10983867,14045,0,1725815439,12969.074374119991,69.75318522000453,53466.802515120005 2024-09-08,17:10:41.000,252,10983861,14645,0,1725815440,12968.993538399991,69.78138174000196,53466.85841208 2024-09-08,17:10:42.000,252,10983750,14645,0,1725815441,12968.93291160999,69.78843087000132,53466.865399199996 2024-09-08,17:10:43.000,252,10983832,14725,0,1725815442,12968.865548509995,69.71793957000045,53466.84443784001 2024-09-08,17:10:44.000,252,10983866,14685,0,1725815443,12968.85207588999,69.61925175000215,53466.82347648001 2024-09-08,17:10:45.000,252,10983799,14485,0,1725815444,12968.95312053999,69.59810436000407,53466.7605924 2024-09-08,17:10:46.000,252,10983804,14525,0,1725815445,12969.00027471,69.5276130600032,53466.85841208 2024-09-08,17:10:47.000,252,10983746,14565,0,1725815446,12969.067637809996,69.40072872000019,53466.900334800004 2024-09-08,17:10:48.000,252,10983826,14645,0,1725815447,12969.175418769992,69.37253220000275,53466.77456664001 2024-09-08,17:10:49.000,252,10983806,14285,0,1725815448,12969.262990800002,69.30204090000188,53466.84443784001 2024-09-08,17:10:50.000,252,10983815,14405,0,1725815449,12969.424662240002,69.29499177000253,53466.865399199996 2024-09-08,17:10:51.000,252,10983752,14565,0,1725815450,12969.451607479998,69.28794264000317,53466.900334800004 2024-09-08,17:10:52.000,252,10983780,14245,0,1725815451,12969.586333679988,69.27384438000445,53466.95623176 2024-09-08,17:10:53.000,252,10983829,14365,0,1725815452,12969.593069989998,69.27384438000445,53466.92828328 2024-09-08,17:10:54.000,252,10983826,14565,0,1725815453,12969.620015229993,69.3161391600006,53466.90732192 2024-09-08,17:10:55.000,252,10983869,14325,0,1725815454,12969.572861059998,69.34433567999804,53466.95623176 2024-09-08,17:10:56.000,252,10983822,14565,0,1725815455,12969.498761649993,69.33023741999932,53466.94225752001 2024-09-08,17:10:57.000,252,10983833,14325,0,1725815456,12969.451607479998,69.34433567999804,53466.970206000005 2024-09-08,17:10:58.000,252,10983846,14325,0,1725815457,12969.337090209992,69.33728654999868,53466.92828328 2024-09-08,17:10:59.000,252,10983776,14605,0,1725815458,12969.215836629992,69.32318828999996,53466.900334800004 2024-09-08,17:11:00.000,252,10983817,14525,0,1725815459,12969.087846739996,69.2526969899991,53466.970206000005 2024-09-08,17:11:01.000,252,10983840,14205,0,1725815460,12968.95312053999,69.2174513400023,53466.87937344 2024-09-08,17:11:02.000,252,10983817,14565,0,1725815461,12968.905966369995,69.14696004000143,53466.851424960005 2024-09-08,17:11:03.000,252,10983797,14365,0,1725815462,12968.85207588999,69.13991091000207,53466.87937344 2024-09-08,17:11:04.000,252,10983820,14485,0,1725815463,12968.804921719995,69.04122309000377,53466.87238632001 2024-09-08,17:11:05.000,252,10983792,14365,0,1725815464,12968.79144909999,68.99187918000098,53466.802515120005 2024-09-08,17:11:06.000,252,10983833,14485,0,1725815465,12968.81839434,68.92843700999947,53466.84443784001 2024-09-08,17:11:07.000,252,10983862,14445,0,1725815466,12968.804921719995,68.96368266000354,53466.76757952 2024-09-08,17:11:08.000,252,10983800,14325,0,1725815467,12968.865548509995,68.92138788000011,53466.8304636 2024-09-08,17:11:09.000,252,10983823,14565,0,1725815468,12968.87902113,68.93548613999883,53466.78854088 2024-09-08,17:11:10.000,252,10983753,14485,0,1725815469,12968.91270267999,68.94958440000482,53466.81648936 2024-09-08,17:11:11.000,252,10983842,14565,0,1725815470,12968.98006578,69.03417396000441,53466.78155376 2024-09-08,17:11:12.000,252,10983826,14205,0,1725815471,12969.027219949996,69.16105830000015,53466.82347648001 2024-09-08,17:11:13.000,252,10983788,14725,0,1725815472,12969.114791979991,69.22450047000166,53466.90732192 2024-09-08,17:11:14.000,252,10983752,14365,0,1725815473,12969.161946150001,69.2526969899991,53466.89334768001 2024-09-08,17:11:15.000,252,10983773,14365,0,1725815474,12969.094583049991,69.32318828999996,53466.94225752001 2024-09-08,17:11:16.000,252,10983827,14565,0,1725815475,12969.161946150001,69.34433567999804,53466.9352704 2024-09-08,17:11:17.000,252,10983901,14365,0,1725815476,12969.094583049991,69.34433567999804,53466.9352704 2024-09-08,17:11:18.000,252,10983876,14365,0,1725815477,12969.0609015,69.30204090000188,53466.87937344 2024-09-08,17:11:19.000,252,10983934,14325,0,1725815478,12968.986802089996,69.24564785999974,53466.89334768001 2024-09-08,17:11:20.000,252,10983753,14365,0,1725815479,12968.905966369995,69.21040221000294,53466.89334768001 2024-09-08,17:11:21.000,252,10983838,14525,0,1725815480,12968.81165802999,69.104665259998,53466.94225752001 2024-09-08,17:11:22.000,252,10983815,14285,0,1725815481,12968.683668139995,69.02007569999842,53466.87937344 2024-09-08,17:11:23.000,252,10983829,14565,0,1725815482,12968.575887179999,68.95663353000418,53466.85841208 2024-09-08,17:11:24.000,252,10983824,14525,0,1725815483,12968.495051459999,68.96368266000354,53466.78854088 2024-09-08,17:11:25.000,252,10983788,14565,0,1725815484,12968.407479429989,68.89319136000267,53466.77456664001 2024-09-08,17:11:26.000,252,10983774,14565,0,1725815485,12968.333380019998,68.80860180000309,53466.7605924 2024-09-08,17:11:27.000,252,10983881,14365,0,1725815486,12968.286225849988,68.7592578900003,53466.802515120005 2024-09-08,17:11:28.000,252,10983769,14365,0,1725815487,12968.259280609993,68.74515963000158,53466.81648936 2024-09-08,17:11:29.000,252,10983841,14365,0,1725815488,12968.279489539993,68.67466833000071,53466.81648936 2024-09-08,17:11:30.000,252,10983787,14405,0,1725815489,12968.319907399993,68.64647181000328,53466.802515120005 2024-09-08,17:11:31.000,252,10983787,14365,0,1725815490,12968.373797879998,68.53368572999898,53466.79552800001 2024-09-08,17:11:32.000,252,10983891,14365,0,1725815491,12968.394006809998,68.48434182000346,53466.81648936 2024-09-08,17:11:33.000,252,10983830,14565,0,1725815492,12968.481578839994,68.46319442999811,53466.82347648001 2024-09-08,17:11:34.000,252,10983775,14325,0,1725815493,12968.575887179999,68.37860486999853,53466.73963104 2024-09-08,17:11:35.000,252,10983822,14485,0,1725815494,12968.582623489994,68.37860486999853,53466.74661816001 2024-09-08,17:11:36.000,252,10983854,14485,0,1725815495,12968.643250279994,68.32221183000365,53466.7605924 2024-09-08,17:11:37.000,252,10983944,14125,0,1725815496,12968.69040444999,68.2658187900015,53466.74661816001 2024-09-08,17:11:38.000,252,10983939,14285,0,1725815497,12968.703877069995,68.24467140000343,53466.71168256 2024-09-08,17:11:39.000,252,10983888,14645,0,1725815498,12968.73755862,68.20942574999935,53466.73963104 2024-09-08,17:11:40.000,252,10983741,14405,0,1725815499,12968.69714076,68.22352400999807,53466.76757952 2024-09-08,17:11:41.000,252,10983811,14645,0,1725815500,12968.683668139995,68.23057314000471,53466.7605924 2024-09-08,17:11:42.000,252,10983787,14565,0,1725815501,12968.683668139995,68.17418010000256,53466.73963104 2024-09-08,17:11:43.000,252,10983835,14285,0,1725815502,12968.643250279994,68.20237662,53466.6907212 2024-09-08,17:11:44.000,252,10983747,14445,0,1725815503,12968.63651397,68.32926096000301,53466.697708319996 2024-09-08,17:11:45.000,252,10983789,14405,0,1725815504,12968.562414559994,68.44204704000003,53466.65578560001 2024-09-08,17:11:46.000,252,10983836,14485,0,1725815505,12968.521996699994,68.54073485999834,53466.72565680001 2024-09-08,17:11:47.000,252,10983821,14485,0,1725815506,12968.394006809998,68.6112261599992,53466.72565680001 2024-09-08,17:11:48.000,252,10983846,14445,0,1725815507,12968.333380019998,68.78745440999774,53466.6907212 2024-09-08,17:11:49.000,252,10983787,14565,0,1725815508,12968.252544299998,68.84384744999988,53466.70469544001 2024-09-08,17:11:50.000,252,10983736,14445,0,1725815509,12968.198653819993,68.96368266000354,53466.732643920004 2024-09-08,17:11:51.000,252,10983833,14245,0,1725815510,12968.117818099992,68.9707317900029,53466.70469544001 2024-09-08,17:11:52.000,252,10983776,14405,0,1725815511,12967.983091900001,69.01302656999906,53466.66975984 2024-09-08,17:11:53.000,252,10983832,14365,0,1725815512,12967.915728799991,69.02007569999842,53466.72565680001 2024-09-08,17:11:54.000,252,10983804,14245,0,1725815513,12967.888783559996,69.04122309000377,53466.753605280006 2024-09-08,17:11:55.000,252,10983805,14645,0,1725815514,12967.767529979996,69.02007569999842,53466.73963104 2024-09-08,17:11:56.000,252,10983803,14765,0,1725815515,12967.787738909996,68.89319136000267,53466.732643920004 2024-09-08,17:11:57.000,252,10983826,14685,0,1725815516,12967.74058474,68.78745440999774,53466.78155376 2024-09-08,17:11:58.000,252,10983764,14365,0,1725815517,12967.774266289991,68.69581571999879,53466.74661816001 2024-09-08,17:11:59.000,252,10983878,14605,0,1725815518,12967.794475219991,68.59712790000049,53466.79552800001 2024-09-08,17:12:00.000,252,10983840,14365,0,1725815519,12967.882047250001,68.54073485999834,53466.77456664001 2024-09-08,17:12:01.000,252,10983818,14565,0,1725815520,12968.010037139997,68.44204704000003,53466.84443784001 2024-09-08,17:12:02.000,252,10983848,14565,0,1725815521,12968.023509760002,68.44204704000003,53466.8304636 2024-09-08,17:12:03.000,252,10983846,14245,0,1725815522,12968.097609169992,68.32926096000301,53466.87238632001 2024-09-08,17:12:04.000,252,10983751,14485,0,1725815523,12968.239071679993,68.34335922000173,53466.87238632001 2024-09-08,17:12:05.000,252,10983780,14485,0,1725815524,12968.286225849988,68.39270313000452,53466.83745072 2024-09-08,17:12:06.000,252,10983842,14645,0,1725815525,12968.340116329993,68.44204704000003,53466.80950224 2024-09-08,17:12:07.000,252,10983821,14525,0,1725815526,12968.400743119993,68.49844008000218,53466.85841208 2024-09-08,17:12:08.000,252,10983778,14285,0,1725815527,12968.367061569988,68.5477839899977,53466.82347648001 2024-09-08,17:12:09.000,252,10983793,14645,0,1725815528,12968.326643709988,68.65352094000264,53466.83745072 2024-09-08,17:12:10.000,252,10983834,14445,0,1725815529,12968.259280609993,68.77335614999902,53466.90732192 2024-09-08,17:12:11.000,252,10983838,14285,0,1725815530,12968.232335369998,68.83679832000053,53466.87937344 2024-09-08,17:12:12.000,252,10983828,14325,0,1725815531,12968.198653819993,68.9072896200014,53466.88636056 2024-09-08,17:12:13.000,252,10983845,14325,0,1725815532,12968.191917509997,68.9072896200014,53466.91430904001 2024-09-08,17:12:14.000,252,10983828,14365,0,1725815533,12968.198653819993,68.8579457099986,53466.970206000005 2024-09-08,17:12:15.000,252,10983922,14525,0,1725815534,12968.131290719997,68.70286484999815,53466.83745072 2024-09-08,17:12:16.000,252,10983859,14445,0,1725815535,12968.104345480002,68.69581571999879,53466.900334800004 2024-09-08,17:12:17.000,252,10983880,14365,0,1725815536,12968.084136550002,68.56893138000305,53466.87238632001 2024-09-08,17:12:18.000,252,10983883,14485,0,1725815537,12968.090872859997,68.36450660999981,53466.88636056 2024-09-08,17:12:19.000,252,10983840,14285,0,1725815538,12967.956146659992,68.18122923000192,53466.921296160006 2024-09-08,17:12:20.000,252,10983851,14485,0,1725815539,12967.922465110001,68.02614837000147,53466.89334768001 2024-09-08,17:12:21.000,252,10983836,14325,0,1725815540,12967.868574629996,67.79352708000079,53466.865399199996 2024-09-08,17:12:22.000,252,10983833,14365,0,1725815541,12967.848365699996,67.72303577999992,53466.94924464 2024-09-08,17:12:23.000,252,10983797,14205,0,1725815542,12967.73384842999,67.70188839000184,53466.921296160006 2024-09-08,17:12:24.000,252,10983866,14485,0,1725815543,12967.65301270999,67.7089375200012,53466.92828328 2024-09-08,17:12:25.000,252,10983918,14485,0,1725815544,12967.53849544,67.77237969000271,53466.91430904001 2024-09-08,17:12:26.000,252,10983857,14405,0,1725815545,12967.53175912999,67.79352708000079,53466.87937344 2024-09-08,17:12:27.000,252,10983803,14565,0,1725815546,12967.444187099994,67.84992012000293,53466.81648936 2024-09-08,17:12:28.000,252,10983767,14205,0,1725815547,12967.37008768999,67.9204114200038,53466.82347648001 2024-09-08,17:12:29.000,252,10983876,14405,0,1725815548,12967.39703293,67.94155881000188,53466.8304636 2024-09-08,17:12:30.000,252,10983863,14445,0,1725815549,12967.39029661999,67.99090272000467,53466.851424960005 2024-09-08,17:12:31.000,252,10983824,14525,0,1725815550,12967.39703293,68.0190992400021,53466.81648936 2024-09-08,17:12:32.000,252,10983857,14805,0,1725815551,12967.403769239994,67.97680445999868,53466.851424960005 2024-09-08,17:12:33.000,252,10983913,14565,0,1725815552,12967.41050554999,67.96270619999996,53466.77456664001 2024-09-08,17:12:34.000,252,10983799,14525,0,1725815553,12967.43071447999,67.96975532999932,53466.77456664001 2024-09-08,17:12:35.000,252,10983811,14565,0,1725815554,12967.39703293,67.8569692500023,53466.82347648001 2024-09-08,17:12:36.000,252,10983819,14405,0,1725815555,12967.363351379994,67.83582186000422,53466.851424960005 2024-09-08,17:12:37.000,252,10983811,14245,0,1725815556,12967.37008768999,67.84992012000293,53466.81648936 2024-09-08,17:12:38.000,252,10983792,14525,0,1725815557,12967.322933519994,67.76533056000335,53466.851424960005 2024-09-08,17:12:39.000,252,10983873,14205,0,1725815558,12967.275779349999,67.69483926000248,53466.865399199996 2024-09-08,17:12:40.000,252,10983856,14405,0,1725815559,12967.262306729994,67.68779013000312,53466.80950224 2024-09-08,17:12:41.000,252,10983915,14405,0,1725815560,12967.215152559998,67.68074100000376,53466.865399199996 2024-09-08,17:12:42.000,252,10983835,14645,0,1725815561,12967.141053149993,67.6736918700044,53466.83745072 2024-09-08,17:12:43.000,252,10983839,14365,0,1725815562,12967.060217429993,67.68074100000376,53466.79552800001 2024-09-08,17:12:44.000,252,10983851,14565,0,1725815563,12967.033272189998,67.68779013000312,53466.87937344 2024-09-08,17:12:45.000,252,10983745,14405,0,1725815564,12967.006326950002,67.76533056000335,53466.82347648001 2024-09-08,17:12:46.000,252,10983869,14765,0,1725815565,12967.053481119998,67.744183169998,53466.865399199996 2024-09-08,17:12:47.000,252,10983768,14725,0,1725815566,12967.046744810003,67.76533056000335,53466.87238632001 2024-09-08,17:12:48.000,252,10983771,14725,0,1725815567,12967.046744810003,67.81467446999886,53466.851424960005 2024-09-08,17:12:49.000,252,10983909,14405,0,1725815568,12967.093898979998,67.80057621000014,53466.94924464 2024-09-08,17:12:50.000,252,10983850,14565,0,1725815569,12967.127580529988,67.86401838000165,53466.87238632001 2024-09-08,17:12:51.000,252,10983825,14645,0,1725815570,12967.100635289993,67.8569692500023,53466.8304636 2024-09-08,17:12:52.000,252,10983892,14645,0,1725815571,12967.100635289993,67.87811664000037,53466.89334768001 2024-09-08,17:12:53.000,252,10983851,14405,0,1725815572,12967.093898979998,67.91336229000444,53466.91430904001 2024-09-08,17:12:54.000,252,10983819,14325,0,1725815573,12967.006326950002,67.88516576999973,53466.84443784001 2024-09-08,17:12:55.000,252,10983843,14485,0,1725815574,12967.006326950002,67.92746055000316,53466.83745072 2024-09-08,17:12:56.000,252,10983872,14445,0,1725815575,12966.938963849992,67.90631315999781,53466.85841208 2024-09-08,17:12:57.000,252,10983829,14485,0,1725815576,12966.885073370002,67.88516576999973,53466.91430904001 2024-09-08,17:12:58.000,252,10983818,14285,0,1725815577,12966.824446580002,67.89221489999909,53466.87937344 2024-09-08,17:12:59.000,252,10983781,14285,0,1725815578,12966.790765029997,67.81467446999886,53466.87238632001 2024-09-08,17:13:00.000,252,10983826,14565,0,1725815579,12966.709929309996,67.77237969000271,53466.802515120005 2024-09-08,17:13:01.000,252,10983842,14205,0,1725815580,12966.689720379996,67.68779013000312,53466.78854088 2024-09-08,17:13:02.000,252,10983804,14685,0,1725815581,12966.682984070001,67.65254447999905,53466.79552800001 2024-09-08,17:13:03.000,252,10983846,14605,0,1725815582,12966.723401930001,67.64549534999969,53466.76757952 2024-09-08,17:13:04.000,252,10983781,14565,0,1725815583,12966.730138239996,67.58910231000482,53466.79552800001 2024-09-08,17:13:05.000,252,10983841,14405,0,1725815584,12966.750347169997,67.46926710000116,53466.83745072 2024-09-08,17:13:06.000,252,10983769,14245,0,1725815585,12966.757083479992,67.51156188000459,53466.78155376 2024-09-08,17:13:07.000,252,10983803,14485,0,1725815586,12966.824446580002,67.44107058000372,53466.85841208 2024-09-08,17:13:08.000,252,10983862,14485,0,1725815587,12966.837919199992,67.48336535999988,53466.84443784001 2024-09-08,17:13:09.000,252,10983848,14485,0,1725815588,12966.871600749997,67.37057928000286,53466.81648936 2024-09-08,17:13:10.000,252,10983888,14565,0,1725815589,12966.831182889997,67.4622179700018,53466.80950224 2024-09-08,17:13:11.000,252,10983842,14285,0,1725815590,12966.824446580002,67.44107058000372,53466.802515120005 2024-09-08,17:13:12.000,252,10983766,14365,0,1725815591,12966.837919199992,67.51156188000459,53466.7605924 2024-09-08,17:13:13.000,252,10983864,14485,0,1725815592,12966.817710269992,67.56795491999947,53466.78155376 2024-09-08,17:13:14.000,252,10983845,14485,0,1725815593,12966.817710269992,67.58205317999818,53466.802515120005 2024-09-08,17:13:15.000,252,10983886,14365,0,1725815594,12966.790765029997,67.6736918700044,53466.77456664001 2024-09-08,17:13:16.000,252,10983874,14605,0,1725815595,12966.770556099997,67.744183169998,53466.87238632001 2024-09-08,17:13:17.000,252,10983777,14525,0,1725815596,12966.777292409992,67.86401838000165,53466.82347648001 2024-09-08,17:13:18.000,252,10983811,14885,0,1725815597,12966.689720379996,67.98385358999803,53466.84443784001 2024-09-08,17:13:19.000,252,10983865,14605,0,1725815598,12966.608884659996,68.04729575999954,53466.87238632001 2024-09-08,17:13:20.000,252,10983835,13965,0,1725815599,12966.568466799996,68.14598357999785,53466.78155376 2024-09-08,17:13:21.000,252,10983814,14405,0,1725815600,12966.53478524999,68.13188531999913,53466.84443784001 2024-09-08,17:13:22.000,252,10983846,14325,0,1725815601,12966.53478524999,68.20942574999935,53466.865399199996 2024-09-08,17:13:23.000,252,10983838,14885,0,1725815602,12966.49436738999,68.18122923000192,53466.851424960005 2024-09-08,17:13:24.000,252,10983784,14565,0,1725815603,12966.43374059999,68.16008184000384,53466.87937344 2024-09-08,17:13:25.000,252,10983820,14685,0,1725815604,12966.37985012,68.04024663000018,53466.851424960005 2024-09-08,17:13:26.000,252,10983719,14325,0,1725815605,12966.42026798,68.02614837000147,53466.865399199996 2024-09-08,17:13:27.000,252,10983781,14445,0,1725815606,12966.39332273999,67.91336229000444,53466.84443784001 2024-09-08,17:13:28.000,252,10983828,14525,0,1725815607,12966.447213219995,67.82172359999822,53466.802515120005 2024-09-08,17:13:29.000,252,10983791,14485,0,1725815608,12966.47415845999,67.75123230000463,53466.753605280006 2024-09-08,17:13:30.000,252,10983929,14285,0,1725815609,12966.46068584,67.64549534999969,53466.732643920004 2024-09-08,17:13:31.000,252,10983838,14685,0,1725815610,12966.575203109991,67.63139709000097,53466.732643920004 2024-09-08,17:13:32.000,252,10983832,14565,0,1725815611,12966.58193942,67.58205317999818,53466.71168256 2024-09-08,17:13:33.000,252,10983871,14405,0,1725815612,12966.669511449996,67.57500404999882,53466.71168256 2024-09-08,17:13:34.000,252,10983743,14605,0,1725815613,12966.730138239996,67.55385666000075,53466.6907212 2024-09-08,17:13:35.000,252,10983785,14365,0,1725815614,12966.743610860001,67.55385666000075,53466.78854088 2024-09-08,17:13:36.000,252,10983761,14645,0,1725815615,12966.777292409992,67.65959360999841,53466.732643920004 2024-09-08,17:13:37.000,252,10983829,14765,0,1725815616,12966.723401930001,67.65959360999841,53466.7605924 2024-09-08,17:13:38.000,252,10983840,14565,0,1725815617,12966.736874549992,67.70188839000184,53466.76757952 2024-09-08,17:13:39.000,252,10983864,14605,0,1725815618,12966.723401930001,67.73713403999864,53466.73963104 2024-09-08,17:13:40.000,252,10983805,14365,0,1725815619,12966.703193000001,67.7089375200012,53466.74661816001 2024-09-08,17:13:41.000,252,10983770,14565,0,1725815620,12966.615620969991,67.75123230000463,53466.71168256 2024-09-08,17:13:42.000,252,10983762,14565,0,1725815621,12966.615620969991,67.71598665000056,53466.67674696001 2024-09-08,17:13:43.000,252,10983910,14525,0,1725815622,12966.629093589996,67.7089375200012,53466.66975984 2024-09-08,17:13:44.000,252,10983846,14405,0,1725815623,12966.608884659996,67.66664273999777,53466.66277272 2024-09-08,17:13:45.000,252,10983798,14125,0,1725815624,12966.635829899991,67.58910231000482,53466.72565680001 2024-09-08,17:13:46.000,252,10983826,14565,0,1725815625,12966.730138239996,67.4974636199986,53466.60687576001 2024-09-08,17:13:47.000,252,10983781,14885,0,1725815626,12966.790765029997,67.3635301500035,53466.64879848 2024-09-08,17:13:48.000,252,10983803,14605,0,1725815627,12966.851391819997,67.31418624000071,53466.634824240005 2024-09-08,17:13:49.000,252,10983774,14485,0,1725815628,12966.871600749997,67.20140016000369,53466.60687576001 2024-09-08,17:13:50.000,252,10983877,14485,0,1725815629,12966.932227539997,67.08861407999939,53466.62085 2024-09-08,17:13:51.000,252,10983829,14525,0,1725815630,12966.999590639993,67.12385973000346,53466.67674696001 2024-09-08,17:13:52.000,252,10983867,14605,0,1725815631,12966.992854329997,67.05336843000259,53466.72565680001 2024-09-08,17:13:53.000,252,10983845,14205,0,1725815632,12966.979381709993,67.05336843000259,53466.76757952 2024-09-08,17:13:54.000,252,10983827,14365,0,1725815633,12966.972645399997,67.14500712000154,53466.7605924 2024-09-08,17:13:55.000,252,10983833,14645,0,1725815634,12966.992854329997,67.20844929000305,53466.70469544001 2024-09-08,17:13:56.000,252,10983871,14725,0,1725815635,12966.878337059992,67.30008798000199,53466.79552800001 2024-09-08,17:13:57.000,252,10983759,14605,0,1725815636,12966.844655510002,67.40582492999965,53466.77456664001 2024-09-08,17:13:58.000,252,10983827,14325,0,1725815637,12966.797501339992,67.6102497000029,53466.72565680001 2024-09-08,17:13:59.000,252,10983811,14525,0,1725815638,12966.696456689991,67.73713403999864,53466.683734080005 2024-09-08,17:14:00.000,252,10983880,14565,0,1725815639,12966.642566210001,67.86401838000165,53466.71866968 2024-09-08,17:14:01.000,252,10983783,14645,0,1725815640,12966.696456689991,67.90631315999781,53466.72565680001 2024-09-08,17:14:02.000,252,10983862,14725,0,1725815641,12966.60214835,67.90631315999781,53466.753605280006 2024-09-08,17:14:03.000,252,10983834,14605,0,1725815642,12966.642566210001,67.89221489999909,53466.66277272 2024-09-08,17:14:04.000,252,10983825,14445,0,1725815643,12966.656038829991,67.86401838000165,53466.6907212 2024-09-08,17:14:05.000,252,10983830,14605,0,1725815644,12966.784028720002,67.75123230000463,53466.65578560001 2024-09-08,17:14:06.000,252,10983819,14525,0,1725815645,12966.844655510002,67.66664273999777,53466.5509788 2024-09-08,17:14:07.000,252,10983890,14485,0,1725815646,12966.972645399997,67.53270927000267,53466.64879848 2024-09-08,17:14:08.000,252,10983825,14445,0,1725815647,12967.107371599988,67.42697231999773,53466.62085 2024-09-08,17:14:09.000,252,10983757,14445,0,1725815648,12967.242097799994,67.34943189000478,53466.57892728001 2024-09-08,17:14:10.000,252,10983778,14485,0,1725815649,12967.39703293,67.23664581000048,53466.585914400006 2024-09-08,17:14:11.000,252,10983799,14445,0,1725815650,12967.49134126999,67.22254755000176,53466.57892728001 2024-09-08,17:14:12.000,252,10983811,14405,0,1725815651,12967.59238591999,67.22959668000112,53466.65578560001 2024-09-08,17:14:13.000,252,10983902,14445,0,1725815652,12967.686694259995,67.28598972000327,53466.64879848 2024-09-08,17:14:14.000,252,10983808,14605,0,1725815653,12967.80121153,67.34238275999815,53466.62783712001 2024-09-08,17:14:15.000,252,10983801,14205,0,1725815654,12967.868574629996,67.45516884000244,53466.57194016 2024-09-08,17:14:16.000,252,10983823,14245,0,1725815655,12967.882047250001,67.59615144000418,53466.59290152 2024-09-08,17:14:17.000,252,10983784,14405,0,1725815656,12967.929201419996,67.65959360999841,53466.57194016 2024-09-08,17:14:18.000,252,10983815,14645,0,1725815657,12967.895519869991,67.8076253399995,53466.59988864 2024-09-08,17:14:19.000,252,10983800,14485,0,1725815658,12967.787738909996,67.90631315999781,53466.66975984 2024-09-08,17:14:20.000,252,10983775,14685,0,1725815659,12967.80121153,67.98385358999803,53466.66975984 2024-09-08,17:14:21.000,252,10983859,14325,0,1725815660,12967.834893079991,67.97680445999868,53466.64879848 2024-09-08,17:14:22.000,252,10983768,14285,0,1725815661,12967.747321049996,68.01205011000275,53466.697708319996 2024-09-08,17:14:23.000,252,10983830,14525,0,1725815662,12967.7810026,68.11778706000041,53466.67674696001 2024-09-08,17:14:24.000,252,10983851,14605,0,1725815663,12967.787738909996,68.13893444999849,53466.732643920004 2024-09-08,17:14:25.000,252,10983807,14365,0,1725815664,12967.814684149991,68.13893444999849,53466.697708319996 2024-09-08,17:14:26.000,252,10983823,14725,0,1725815665,12967.848365699996,68.18122923000192,53466.697708319996 2024-09-08,17:14:27.000,252,10983783,14725,0,1725815666,12967.922465110001,68.23057314000471,53466.72565680001 2024-09-08,17:14:28.000,252,10983878,14565,0,1725815667,12968.050454999997,68.32926096000301,53466.7605924 2024-09-08,17:14:29.000,252,10983822,14365,0,1725815668,12968.191917509997,68.40680139000324,53466.70469544001 2024-09-08,17:14:30.000,252,10983894,14645,0,1725815669,12968.340116329993,68.48434182000346,53466.76757952 2024-09-08,17:14:31.000,252,10983855,14405,0,1725815670,12968.434424669998,68.60417702999985,53466.78854088 2024-09-08,17:14:32.000,252,10983804,14365,0,1725815671,12968.582623489994,68.660570070002,53466.81648936 2024-09-08,17:14:33.000,252,10983845,14365,0,1725815672,12968.724085999995,68.80155267000373,53466.87238632001 2024-09-08,17:14:34.000,252,10983856,14565,0,1725815673,12968.83186695999,68.8579457099986,53466.83745072 2024-09-08,17:14:35.000,252,10983795,14325,0,1725815674,12968.946384229996,68.8720439700046,53466.78854088 2024-09-08,17:14:36.000,252,10983835,14205,0,1725815675,12968.97332946999,69.0059774399997,53466.8304636 2024-09-08,17:14:37.000,252,10983765,14405,0,1725815676,12969.033956259991,69.07646874000056,53466.80950224 2024-09-08,17:14:38.000,252,10983842,14405,0,1725815677,12969.0609015,69.04827222000313,53466.87937344 2024-09-08,17:14:39.000,252,10983825,14765,0,1725815678,12969.087846739996,69.06237048000185,53466.87238632001 2024-09-08,17:14:40.000,252,10983846,14645,0,1725815679,12969.074374119991,69.09056699999928,53466.8304636 2024-09-08,17:14:41.000,252,10983834,14565,0,1725815680,12969.0609015,69.08351786999992,53466.94924464 2024-09-08,17:14:42.000,252,10983783,14725,0,1725815681,12969.114791979991,69.104665259998,53466.87937344 2024-09-08,17:14:43.000,252,10983824,14565,0,1725815682,12969.007011019996,69.11171439000464,53466.82347648001 2024-09-08,17:14:44.000,252,10983942,14525,0,1725815683,12969.027219949996,69.118763520004,53466.94225752001 2024-09-08,17:14:45.000,252,10983896,14605,0,1725815684,12969.027219949996,69.05532135000249,53466.85841208 2024-09-08,17:14:46.000,252,10983763,14365,0,1725815685,12968.966593159996,69.02712482999777,53466.921296160006 2024-09-08,17:14:47.000,252,10983801,14685,0,1725815686,12969.04069257,69.04827222000313,53466.89334768001 2024-09-08,17:14:48.000,252,10983877,14485,0,1725815687,12968.986802089996,68.9707317900029,53466.89334768001 2024-09-08,17:14:49.000,252,10983801,14205,0,1725815688,12969.074374119991,68.98483005000162,53466.89334768001 2024-09-08,17:14:50.000,252,10983800,14645,0,1725815689,12969.081110430001,68.92138788000011,53466.970206000005 2024-09-08,17:14:51.000,252,10983854,14325,0,1725815690,12969.155209839992,68.89319136000267,53466.94924464 2024-09-08,17:14:52.000,252,10983765,14525,0,1725815691,12969.188891389997,68.90024049000203,53467.02610296 2024-09-08,17:14:53.000,252,10983846,14645,0,1725815692,12969.262990800002,68.85089657999924,53466.97719312 2024-09-08,17:14:54.000,252,10983900,14765,0,1725815693,12969.337090209992,68.85089657999924,53467.04706432 2024-09-08,17:14:55.000,252,10983756,14605,0,1725815694,12969.404453310002,68.89319136000267,53467.0750128 2024-09-08,17:14:56.000,252,10983828,14445,0,1725815695,12969.492025339998,68.94253526999819,53467.08199992001 2024-09-08,17:14:57.000,252,10983881,14565,0,1725815696,12969.539179509993,68.99187918000098,53467.12392264 2024-09-08,17:14:58.000,252,10983866,14325,0,1725815697,12969.653696779998,69.02712482999777,53467.10296128 2024-09-08,17:14:59.000,252,10983777,14525,0,1725815698,12969.700850949994,69.06237048000185,53467.09597416 2024-09-08,17:15:00.000,252,10983858,14645,0,1725815699,12969.76821404999,69.118763520004,53467.09597416 2024-09-08,17:15:01.000,252,10983874,14725,0,1725815700,12969.815368219999,69.12581265000335,53467.0750128 2024-09-08,17:15:02.000,252,10983780,14565,0,1725815701,12969.80863190999,69.2174513400023,53467.06103856001 2024-09-08,17:15:03.000,252,10983809,14565,0,1725815702,12969.76821404999,69.19630395000422,53467.13090976001 2024-09-08,17:15:04.000,252,10983758,14525,0,1725815703,12969.74800511999,69.23154960000102,53467.10994840001 2024-09-08,17:15:05.000,252,10983766,14485,0,1725815704,12969.74800511999,69.20335308000358,53467.13090976001 2024-09-08,17:15:06.000,252,10983862,14525,0,1725815705,12969.673905709999,69.16105830000015,53467.11693552 2024-09-08,17:15:07.000,252,10983800,14445,0,1725815706,12969.606542609989,69.21040221000294,53467.10994840001 2024-09-08,17:15:08.000,252,10983844,14565,0,1725815707,12969.465080100003,69.15400917000079,53467.17283248 2024-09-08,17:15:09.000,252,10983799,14445,0,1725815708,12969.438134859993,69.104665259998,53467.17283248 2024-09-08,17:15:10.000,252,10983843,14645,0,1725815709,12969.303408660002,69.09056699999928,53467.24270368 2024-09-08,17:15:11.000,252,10983865,14525,0,1725815710,12969.283199730002,69.02712482999777,53467.186806720005 2024-09-08,17:15:12.000,252,10983793,14525,0,1725815711,12969.256254489992,69.06237048000185,53467.200780959996 2024-09-08,17:15:13.000,252,10983886,14365,0,1725815712,12969.229309249997,69.0694196100012,53467.2147552 2024-09-08,17:15:14.000,252,10983818,14405,0,1725815713,12969.188891389997,69.03417396000441,53467.20776808001 2024-09-08,17:15:15.000,252,10983813,14565,0,1725815714,12969.202364010001,69.03417396000441,53467.2147552 2024-09-08,17:15:16.000,252,10983772,14485,0,1725815715,12969.215836629992,69.104665259998,53467.24270368 2024-09-08,17:15:17.000,252,10983885,14405,0,1725815716,12969.256254489992,69.07646874000056,53467.2846264 2024-09-08,17:15:18.000,252,10983852,14325,0,1725815717,12969.249518179997,69.17515655999887,53467.186806720005 2024-09-08,17:15:19.000,252,10983822,14765,0,1725815718,12969.256254489992,69.23859873000038,53467.2147552 2024-09-08,17:15:20.000,252,10983882,14445,0,1725815719,12969.249518179997,69.30204090000188,53467.26366504 2024-09-08,17:15:21.000,252,10983845,14645,0,1725815720,12969.256254489992,69.40072872000019,53467.256677920006 2024-09-08,17:15:22.000,252,10983805,14365,0,1725815721,12969.256254489992,69.39367959000083,53467.19379384 2024-09-08,17:15:23.000,252,10983834,14285,0,1725815722,12969.276463419992,69.45007263000298,53467.19379384 2024-09-08,17:15:24.000,252,10983849,14685,0,1725815723,12969.289936039997,69.51351480000449,53467.20776808001 2024-09-08,17:15:25.000,252,10983807,14405,0,1725815724,12969.337090209992,69.53466219000256,53467.2147552 2024-09-08,17:15:26.000,252,10983865,14365,0,1725815725,12969.330353899997,69.5276130600032,53467.19379384 2024-09-08,17:15:27.000,252,10983883,14365,0,1725815726,12969.397716999993,69.58400609999808,53467.13090976001 2024-09-08,17:15:28.000,252,10983759,14485,0,1725815727,12969.390980689997,69.59105523000471,53467.15187112 2024-09-08,17:15:29.000,252,10983845,14525,0,1725815728,12969.444871170002,69.61220262000279,53467.17283248 2024-09-08,17:15:30.000,252,10983849,14325,0,1725815729,12969.518970579993,69.59810436000407,53467.15187112 2024-09-08,17:15:31.000,252,10983845,14605,0,1725815730,12969.492025339998,69.57695696999872,53467.2147552 2024-09-08,17:15:32.000,252,10983786,14605,0,1725815731,12969.505497959988,69.56990783999936,53467.26366504 2024-09-08,17:15:33.000,252,10983842,14565,0,1725815732,12969.539179509993,69.54171132000192,53467.27763928001 2024-09-08,17:15:34.000,252,10983872,14405,0,1725815733,12969.451607479998,69.56285871,53467.2147552 2024-09-08,17:15:35.000,252,10983795,14525,0,1725815734,12969.438134859993,69.50646566999785,53467.256677920006 2024-09-08,17:15:36.000,252,10983860,14725,0,1725815735,12969.364035450002,69.5276130600032,53467.235716560004 2024-09-08,17:15:37.000,252,10983733,14525,0,1725815736,12969.337090209992,69.51351480000449,53467.26366504 2024-09-08,17:15:38.000,252,10983853,14565,0,1725815737,12969.236045559992,69.37253220000275,53467.22872944001 2024-09-08,17:15:39.000,252,10983805,14565,0,1725815738,12969.141737220001,69.3161391600006,53467.26366504 2024-09-08,17:15:40.000,252,10983838,14405,0,1725815739,12969.101319360001,69.2808935100038,53467.256677920006 2024-09-08,17:15:41.000,252,10983852,14365,0,1725815740,12969.114791979991,69.20335308000358,53467.305587760005 2024-09-08,17:15:42.000,252,10983810,14445,0,1725815741,12969.054165189991,69.15400917000079,53467.36148472 2024-09-08,17:15:43.000,252,10983874,14445,0,1725815742,12969.04069257,69.09056699999928,53467.354497600005 2024-09-08,17:15:44.000,252,10983813,14445,0,1725815743,12969.04069257,69.07646874000056,53467.354497600005 2024-09-08,17:15:45.000,252,10983804,14525,0,1725815744,12969.047428879996,68.99187918000098,53467.354497600005 2024-09-08,17:15:46.000,252,10983868,14485,0,1725815745,12969.108055669996,68.96368266000354,53467.354497600005 2024-09-08,17:15:47.000,252,10983922,14525,0,1725815746,12969.101319360001,69.01302656999906,53467.36148472 2024-09-08,17:15:48.000,252,10983840,14725,0,1725815747,12969.114791979991,69.04122309000377,53467.368471839996 2024-09-08,17:15:49.000,252,10983846,14605,0,1725815748,12969.094583049991,69.15400917000079,53467.43135592 2024-09-08,17:15:50.000,252,10983894,14685,0,1725815749,12969.087846739996,69.19630395000422,53467.43834304 2024-09-08,17:15:51.000,252,10983742,14365,0,1725815750,12969.027219949996,69.30909003000124,53467.45231728 2024-09-08,17:15:52.000,252,10983792,14445,0,1725815751,12968.966593159996,69.45712176000234,53467.39642032001 2024-09-08,17:15:53.000,252,10983849,14765,0,1725815752,12968.845339579995,69.56285871,53467.39642032001 2024-09-08,17:15:54.000,252,10983837,14365,0,1725815753,12968.71734969,69.68974305000302,53467.44533016001 2024-09-08,17:15:55.000,252,10983826,14205,0,1725815754,12968.58935979999,69.78138174000196,53467.49424000001 2024-09-08,17:15:56.000,252,10983783,14685,0,1725815755,12968.508524079989,69.95760999000049,53467.41738168001 2024-09-08,17:15:57.000,252,10983799,14605,0,1725815756,12968.387270499989,70.09154346000287,53467.41039456 2024-09-08,17:15:58.000,252,10983813,14485,0,1725815757,12968.245807990003,70.16203476000373,53467.39642032001 2024-09-08,17:15:59.000,252,10983876,14365,0,1725815758,12968.212126439998,70.27482084000076,53467.3894332 2024-09-08,17:16:00.000,252,10983787,14485,0,1725815759,12968.138027029992,70.34531214000162,53467.34052336 2024-09-08,17:16:01.000,252,10983779,14405,0,1725815760,12968.077400239992,70.41580344000249,53467.41039456 2024-09-08,17:16:02.000,252,10983876,14285,0,1725815761,12968.050454999997,70.42990170000121,53467.34751048001 2024-09-08,17:16:03.000,252,10983833,14405,0,1725815762,12968.043718690002,70.45809821999865,53467.41039456 2024-09-08,17:16:04.000,252,10983887,14725,0,1725815763,12968.050454999997,70.38055778999842,53467.39642032001 2024-09-08,17:16:05.000,252,10983943,14685,0,1725815764,12968.084136550002,70.33826301000227,53467.354497600005 2024-09-08,17:16:06.000,252,10983848,14645,0,1725815765,12968.084136550002,70.27482084000076,53467.33353624 2024-09-08,17:16:07.000,252,10983804,14605,0,1725815766,12968.070663929997,70.23957519000396,53467.34751048001 2024-09-08,17:16:08.000,252,10983817,14685,0,1725815767,12967.996564519992,70.21137866999925,53467.43834304 2024-09-08,17:16:09.000,252,10983956,14685,0,1725815768,12967.956146659992,70.16203476000373,53467.41738168001 2024-09-08,17:16:10.000,252,10983837,14485,0,1725815769,12967.902256180001,70.1197399800003,53467.44533016001 2024-09-08,17:16:11.000,252,10983844,14885,0,1725815770,12967.828156769996,70.14793649999774,53467.49424000001 2024-09-08,17:16:12.000,252,10983816,14525,0,1725815771,12967.747321049996,70.2325260600046,53467.44533016001 2024-09-08,17:16:13.000,252,10983843,14445,0,1725815772,12967.53849544,70.24662432000332,53467.41738168001 2024-09-08,17:16:14.000,252,10983760,14285,0,1725815773,12967.423978169994,70.31711562000419,53467.44533016001 2024-09-08,17:16:15.000,252,10983849,14405,0,1725815774,12967.282515659994,70.38055778999842,53467.41039456 2024-09-08,17:16:16.000,252,10983859,14285,0,1725815775,12967.194943629998,70.40170518000377,53467.39642032001 2024-09-08,17:16:17.000,252,10983732,14485,0,1725815776,12967.073690049998,70.479245610004,53467.38244608 2024-09-08,17:16:18.000,252,10983818,14685,0,1725815777,12966.979381709993,70.52858951999951,53467.2846264 2024-09-08,17:16:19.000,252,10983785,14365,0,1725815778,12966.945700160002,70.52858951999951,53467.2846264 2024-09-08,17:16:20.000,252,10983818,14325,0,1725815779,12966.965909090002,70.53563864999887,53467.29161352 2024-09-08,17:16:21.000,252,10983821,14565,0,1725815780,12967.026535880002,70.58498256000166,53467.2846264 2024-09-08,17:16:22.000,252,10983778,14325,0,1725815781,12967.066953740003,70.54973691000487,53467.235716560004 2024-09-08,17:16:23.000,252,10983809,14405,0,1725815782,12967.114107909998,70.50039300000208,53467.256677920006 2024-09-08,17:16:24.000,252,10983805,14565,0,1725815783,12967.147789459988,70.465147349998,53467.22174232 2024-09-08,17:16:25.000,252,10983765,14605,0,1725815784,12967.248834109989,70.39465605000441,53467.16584536 2024-09-08,17:16:26.000,252,10983942,14445,0,1725815785,12967.376823999999,70.37350865999906,53467.19379384 2024-09-08,17:16:27.000,252,10983804,14445,0,1725815786,12967.43071447999,70.38055778999842,53467.17283248 2024-09-08,17:16:28.000,252,10983808,14565,0,1725815787,12967.51155019999,70.38055778999842,53467.2147552 2024-09-08,17:16:29.000,252,10983869,14565,0,1725815788,12967.57217698999,70.38055778999842,53467.16584536 2024-09-08,17:16:30.000,252,10983874,14405,0,1725815789,12967.53849544,70.45104908999929,53467.2846264 2024-09-08,17:16:31.000,252,10983816,14445,0,1725815790,12967.61259484999,70.44399995999993,53467.17981960001 2024-09-08,17:16:32.000,252,10983858,14485,0,1725815791,12967.5789133,70.47219648000464,53467.24969080001 2024-09-08,17:16:33.000,252,10983852,14485,0,1725815792,12967.5789133,70.54268777999823,53467.27763928001 2024-09-08,17:16:34.000,252,10983868,14485,0,1725815793,12967.504813889995,70.50039300000208,53467.256677920006 2024-09-08,17:16:35.000,252,10983819,14365,0,1725815794,12967.484604959995,70.479245610004,53467.200780959996 2024-09-08,17:16:36.000,252,10983864,14485,0,1725815795,12967.45092340999,70.47219648000464,53467.22872944001 2024-09-08,17:16:37.000,252,10983829,14205,0,1725815796,12967.37008768999,70.42990170000121,53467.235716560004 2024-09-08,17:16:38.000,252,10983863,14365,0,1725815797,12967.403769239994,70.35236127000098,53467.235716560004 2024-09-08,17:16:39.000,252,10983825,14725,0,1725815798,12967.376823999999,70.28186997000012,53467.22872944001 2024-09-08,17:16:40.000,252,10983810,14565,0,1725815799,12967.43745079,70.20432953999989,53467.20776808001 2024-09-08,17:16:41.000,252,10983897,14605,0,1725815800,12967.47113233999,70.19023128000117,53467.22872944001 2024-09-08,17:16:42.000,252,10983840,14405,0,1725815801,12967.45765972,70.12678910999966,53467.17981960001 2024-09-08,17:16:43.000,252,10983911,14485,0,1725815802,12967.49134126999,70.10564172000159,53467.17283248 2024-09-08,17:16:44.000,252,10983915,14645,0,1725815803,12967.525022819995,70.08449433000351,53467.17981960001 2024-09-08,17:16:45.000,252,10983899,14405,0,1725815804,12967.61933116,70.06334693999815,53467.235716560004 2024-09-08,17:16:46.000,252,10983847,14485,0,1725815805,12967.686694259995,70.08449433000351,53467.16584536 2024-09-08,17:16:47.000,252,10983805,14205,0,1725815806,12967.72037581,70.07039607000479,53467.137896880005 2024-09-08,17:16:48.000,252,10983875,14565,0,1725815807,12967.807947839996,70.08449433000351,53467.19379384 2024-09-08,17:16:49.000,252,10983854,14525,0,1725815808,12967.834893079991,70.06334693999815,53467.13090976001 2024-09-08,17:16:50.000,252,10983881,14685,0,1725815809,12967.956146659992,70.11269085000094,53467.16584536 2024-09-08,17:16:51.000,252,10983900,14725,0,1725815810,12967.929201419996,70.12678910999966,53467.20776808001 2024-09-08,17:16:52.000,252,10983823,14525,0,1725815811,12967.929201419996,70.0562978099988,53467.235716560004 2024-09-08,17:16:53.000,252,10983815,14605,0,1725815812,12967.895519869991,70.09859259000223,53467.22174232 2024-09-08,17:16:54.000,252,10983849,14325,0,1725815813,12967.875310939991,70.04924867999944,53467.200780959996 2024-09-08,17:16:55.000,252,10983833,14485,0,1725815814,12967.855102009991,70.08449433000351,53467.17283248 2024-09-08,17:16:56.000,252,10983826,14525,0,1725815815,12967.855102009991,70.12678910999966,53467.22872944001 2024-09-08,17:16:57.000,252,10983868,14565,0,1725815816,12967.787738909996,70.1197399800003,53467.256677920006 2024-09-08,17:16:58.000,252,10983748,14325,0,1725815817,12967.747321049996,70.20432953999989,53467.235716560004 2024-09-08,17:16:59.000,252,10983849,14405,0,1725815818,12967.65301270999,70.31006649000483,53467.235716560004 2024-09-08,17:17:00.000,252,10983831,14525,0,1725815819,12967.65974902,70.37350865999906,53467.19379384 2024-09-08,17:17:01.000,252,10983928,14445,0,1725815820,12967.706903189996,70.49334387000272,53467.16584536 2024-09-08,17:17:02.000,252,10983865,14565,0,1725815821,12967.73384842999,70.62727733999782,53467.16584536 2024-09-08,17:17:03.000,252,10983894,14485,0,1725815822,12967.75405735999,70.71891603000404,53467.186806720005 2024-09-08,17:17:04.000,252,10983803,14325,0,1725815823,12967.794475219991,70.81760385000234,53467.20776808001 2024-09-08,17:17:05.000,252,10983857,14405,0,1725815824,12967.84162939,70.85284949999914,53467.19379384 2024-09-08,17:17:06.000,252,10983857,14365,0,1725815825,12967.989828209997,70.9233408,53467.144884 2024-09-08,17:17:07.000,252,10983751,14645,0,1725815826,12968.117818099992,70.97973384000215,53467.17283248 2024-09-08,17:17:08.000,252,10983865,14605,0,1725815827,12968.245807990003,70.99383210000087,53467.17981960001 2024-09-08,17:17:09.000,252,10983903,14525,0,1725815828,12968.326643709988,70.9233408,53467.186806720005 2024-09-08,17:17:10.000,252,10983855,14485,0,1725815829,12968.434424669998,70.9233408,53467.2147552 2024-09-08,17:17:11.000,252,10983834,14325,0,1725815830,12968.535469319999,70.90924254000129,53467.31257488 2024-09-08,17:17:12.000,252,10983856,14365,0,1725815831,12968.596096109999,70.88104602000385,53467.305587760005 2024-09-08,17:17:13.000,252,10983843,14365,0,1725815832,12968.62977765999,70.88809515000321,53467.319562 2024-09-08,17:17:14.000,252,10983839,14645,0,1725815833,12968.683668139995,70.85284949999914,53467.36148472 2024-09-08,17:17:15.000,252,10983835,14565,0,1725815834,12968.663459209994,70.94448818999808,53467.354497600005 2024-09-08,17:17:16.000,252,10983856,14365,0,1725815835,12968.69040444999,70.9233408,53467.29860064001 2024-09-08,17:17:17.000,252,10983794,14245,0,1725815836,12968.75103123999,71.00793035999959,53467.34052336 2024-09-08,17:17:18.000,252,10983856,14525,0,1725815837,12968.75776755,71.08547078999982,53467.2846264 2024-09-08,17:17:19.000,252,10983771,14565,0,1725815838,12968.75776755,71.08547078999982,53467.34751048001 2024-09-08,17:17:20.000,252,10983891,14765,0,1725815839,12968.81165802999,71.09251991999918,53467.33353624 2024-09-08,17:17:21.000,252,10983836,14405,0,1725815840,12968.845339579995,71.09956904999854,53467.27065216 2024-09-08,17:17:22.000,252,10983844,14285,0,1725815841,12968.95312053999,71.14891296000133,53467.29161352 2024-09-08,17:17:23.000,252,10983896,14285,0,1725815842,12969.00027471,71.18415860999812,53467.235716560004 2024-09-08,17:17:24.000,252,10983809,14405,0,1725815843,12969.081110430001,71.1700603499994,53467.235716560004 2024-09-08,17:17:25.000,252,10983881,14445,0,1725815844,12969.155209839992,71.1066181799979,53467.200780959996 2024-09-08,17:17:26.000,252,10983851,14525,0,1725815845,12969.249518179997,71.07842166000046,53467.19379384 2024-09-08,17:17:27.000,252,10983788,14885,0,1725815846,12969.289936039997,71.1066181799979,53467.17981960001 2024-09-08,17:17:28.000,252,10983785,14445,0,1725815847,12969.411189619997,71.06432340000174,53467.2147552 2024-09-08,17:17:29.000,252,10983939,14365,0,1725815848,12969.458343789993,71.05727427000238,53467.26366504 2024-09-08,17:17:30.000,252,10983880,14605,0,1725815849,12969.599806299993,71.01497948999895,53467.319562 2024-09-08,17:17:31.000,252,10983927,14485,0,1725815850,12969.653696779998,70.9726847100028,53467.2846264 2024-09-08,17:17:32.000,252,10983854,14645,0,1725815851,12969.781686669994,70.99383210000087,53467.29860064001 2024-09-08,17:17:33.000,252,10983808,14645,0,1725815852,12969.84904976999,71.0361268800043,53467.27763928001 2024-09-08,17:17:34.000,252,10983889,14125,0,1725815853,12969.882731319994,71.00793035999959,53467.186806720005 2024-09-08,17:17:35.000,252,10983861,14485,0,1725815854,12969.923149179995,71.02202861999831,53467.305587760005 2024-09-08,17:17:36.000,252,10983876,14245,0,1725815855,12969.97030334999,71.02907774999767,53467.29860064001 2024-09-08,17:17:37.000,252,10983831,14645,0,1725815856,12970.01072120999,70.99383210000087,53467.34052336 2024-09-08,17:17:38.000,252,10983861,14285,0,1725815857,12970.003984899995,71.02907774999767,53467.27065216 2024-09-08,17:17:39.000,252,10983886,14565,0,1725815858,12970.07808431,71.01497948999895,53467.319562 2024-09-08,17:17:40.000,252,10983845,14405,0,1725815859,12970.084820619995,71.00088123000023,53467.24270368 2024-09-08,17:17:41.000,252,10983845,14485,0,1725815860,12970.11850217,70.9233408,53467.24270368 2024-09-08,17:17:42.000,252,10983762,14565,0,1725815861,12970.145447409996,70.88809515000321,53467.24270368 2024-09-08,17:17:43.000,252,10983862,14405,0,1725815862,12970.11850217,70.81760385000234,53467.22872944001 2024-09-08,17:17:44.000,252,10983946,14645,0,1725815863,12970.145447409996,70.79645646000426,53467.24270368 2024-09-08,17:17:45.000,252,10983804,14445,0,1725815864,12970.15892003,70.73301429000276,53467.15885824001 2024-09-08,17:17:46.000,252,10983920,14525,0,1725815865,12970.212810509991,70.66252299000189,53467.15187112 2024-09-08,17:17:47.000,252,10983722,14605,0,1725815866,12970.206074199996,70.66957212000125,53467.12392264 2024-09-08,17:17:48.000,252,10983830,14565,0,1725815867,12970.246492059996,70.65547386000253,53467.2147552 2024-09-08,17:17:49.000,252,10983849,14205,0,1725815868,12970.273437299991,70.63432647000445,53467.137896880005 2024-09-08,17:17:50.000,252,10983898,14605,0,1725815869,12970.361009330001,70.6131790799991,53467.186806720005 2024-09-08,17:17:51.000,252,10983863,14285,0,1725815870,12970.233019439991,70.66252299000189,53467.22174232 2024-09-08,17:17:52.000,252,10983842,14365,0,1725815871,12970.293646229991,70.7259651600034,53467.24270368 2024-09-08,17:17:53.000,252,10983801,14325,0,1725815872,12970.347536709996,70.75416168000083,53467.26366504 2024-09-08,17:17:54.000,252,10983746,14285,0,1725815873,12970.280173610001,70.83875124000042,53467.186806720005 2024-09-08,17:17:55.000,252,10983786,14605,0,1725815874,12970.347536709996,70.88104602000385,53467.16584536 2024-09-08,17:17:56.000,252,10983804,14565,0,1725815875,12970.307118849996,70.96563558000344,53467.17981960001 2024-09-08,17:17:57.000,252,10983819,14365,0,1725815876,12970.381218260001,71.01497948999895,53467.16584536 2024-09-08,17:17:58.000,252,10983813,14685,0,1725815877,12970.307118849996,71.00793035999959,53467.137896880005 2024-09-08,17:17:59.000,252,10983865,14285,0,1725815878,12970.347536709996,70.99383210000087,53467.15885824001 2024-09-08,17:18:00.000,252,10983890,14645,0,1725815879,12970.421636120001,71.02202861999831,53467.10994840001 2024-09-08,17:18:01.000,252,10983877,14645,0,1725815880,12970.435108739992,71.00088123000023,53467.144884 2024-09-08,17:18:02.000,252,10983775,14565,0,1725815881,12970.576571249992,70.90219341000193,53467.17981960001 2024-09-08,17:18:03.000,252,10983784,14565,0,1725815882,12970.718033759993,70.8246529800017,53467.088987040006 2024-09-08,17:18:04.000,252,10983824,14205,0,1725815883,12970.899914129994,70.8246529800017,53467.10296128 2024-09-08,17:18:05.000,252,10983849,14645,0,1725815884,12971.061585569994,70.75416168000083,53467.17283248 2024-09-08,17:18:06.000,252,10983873,14565,0,1725815885,12971.243465939995,70.69071950999933,53467.144884 2024-09-08,17:18:07.000,252,10983825,14485,0,1725815886,12971.39840107,70.65547386000253,53467.200780959996 2024-09-08,17:18:08.000,252,10983830,14565,0,1725815887,12971.580281440001,70.64842473000317,53467.2147552 2024-09-08,17:18:09.000,252,10983864,14525,0,1725815888,12971.688062399997,70.66957212000125,53467.256677920006 2024-09-08,17:18:10.000,252,10983884,14565,0,1725815889,12971.836261219993,70.62022820999846,53467.32654912001 2024-09-08,17:18:11.000,252,10983856,14525,0,1725815890,12971.923833250003,70.62727733999782,53467.2846264 2024-09-08,17:18:12.000,252,10983940,14485,0,1725815891,12971.930569559998,70.66252299000189,53467.2846264 2024-09-08,17:18:13.000,252,10983932,14445,0,1725815892,12971.964251109988,70.62022820999846,53467.33353624 2024-09-08,17:18:14.000,252,10983869,14725,0,1725815893,12971.869942769998,70.59203169000102,53467.319562 2024-09-08,17:18:15.000,252,10983896,14565,0,1725815894,12971.755425499992,70.53563864999887,53467.29161352 2024-09-08,17:18:16.000,252,10983811,14565,0,1725815895,12971.728480259997,70.45809821999865,53467.354497600005 2024-09-08,17:18:17.000,252,10983791,14445,0,1725815896,12971.593754059992,70.37350865999906,53467.34052336 2024-09-08,17:18:18.000,252,10983747,14525,0,1725815897,12971.499445720001,70.21137866999925,53467.319562 2024-09-08,17:18:19.000,252,10983951,14565,0,1725815898,12971.445555239996,70.16203476000373,53467.36148472 2024-09-08,17:18:20.000,252,10983859,14565,0,1725815899,12971.37819214,70.04924867999944,53467.368471839996 2024-09-08,17:18:21.000,252,10983865,14285,0,1725815900,12971.33103796999,69.96465911999985,53467.33353624 2024-09-08,17:18:22.000,252,10983742,14645,0,1725815901,12971.304092729995,69.8730204300009,53467.32654912001 2024-09-08,17:18:23.000,252,10983880,14485,0,1725815902,12971.25693856,69.79548000000068,53467.305587760005 2024-09-08,17:18:24.000,252,10983772,14445,0,1725815903,12971.243465939995,69.78843087000132,53467.29860064001 2024-09-08,17:18:25.000,252,10983811,14485,0,1725815904,12971.31082903999,69.80252913000004,53467.32654912001 2024-09-08,17:18:26.000,252,10983862,14565,0,1725815905,12971.283883799995,69.7743326100026,53467.34751048001 2024-09-08,17:18:27.000,252,10983745,14445,0,1725815906,12971.35124689999,69.83072565000475,53467.368471839996 2024-09-08,17:18:28.000,252,10983849,14405,0,1725815907,12971.33103796999,69.82367651999812,53467.354497600005 2024-09-08,17:18:29.000,252,10983855,14485,0,1725815908,12971.324301659995,69.85187304000283,53467.37545896001 2024-09-08,17:18:30.000,252,10983782,14525,0,1725815909,12971.31082903999,69.89416781999898,53467.305587760005 2024-09-08,17:18:31.000,252,10983884,14365,0,1725815910,12971.27041117999,69.93646260000241,53467.38244608 2024-09-08,17:18:32.000,252,10983827,14205,0,1725815911,12971.29062010999,69.93646260000241,53467.31257488 2024-09-08,17:18:33.000,252,10983797,14405,0,1725815912,12971.29735642,69.96465911999985,53467.44533016001 2024-09-08,17:18:34.000,252,10983834,14725,0,1725815913,12971.22999331999,69.93646260000241,53467.3894332 2024-09-08,17:18:35.000,252,10983859,14845,0,1725815914,12971.25693856,69.99990477000392,53467.33353624 2024-09-08,17:18:36.000,252,10983772,14405,0,1725815915,12971.2165207,69.94351173000177,53467.34751048001 2024-09-08,17:18:37.000,252,10983910,14685,0,1725815916,12971.23672963,70.02810129000136,53467.29161352 2024-09-08,17:18:38.000,252,10983831,14365,0,1725815917,12971.182839149995,70.00695390000328,53467.2846264 2024-09-08,17:18:39.000,252,10983742,14685,0,1725815918,12971.16936652999,70.09154346000287,53467.305587760005 2024-09-08,17:18:40.000,252,10983846,14525,0,1725815919,12971.04811294999,70.04924867999944,53467.200780959996 2024-09-08,17:18:41.000,252,10983754,14445,0,1725815920,12971.000958779994,70.10564172000159,53467.26366504 2024-09-08,17:18:42.000,252,10983805,14565,0,1725815921,12970.947068299989,70.1690838900031,53467.22174232 2024-09-08,17:18:43.000,252,10983902,14565,0,1725815922,12970.846023649989,70.18318215000181,53467.16584536 2024-09-08,17:18:44.000,252,10983824,14565,0,1725815923,12970.650670659998,70.20432953999989,53467.22872944001 2024-09-08,17:18:45.000,252,10983812,14485,0,1725815924,12970.603516490002,70.16203476000373,53467.17981960001 2024-09-08,17:18:46.000,252,10983914,14285,0,1725815925,12970.542889700002,70.21842779999861,53467.200780959996 2024-09-08,17:18:47.000,252,10983865,14565,0,1725815926,12970.502471840002,70.14793649999774,53467.16584536 2024-09-08,17:18:48.000,252,10983813,14325,0,1725815927,12970.455317669992,70.09859259000223,53467.17283248 2024-09-08,17:18:49.000,252,10983856,14525,0,1725815928,12970.455317669992,70.00695390000328,53467.137896880005 2024-09-08,17:18:50.000,252,10983854,14525,0,1725815929,12970.455317669992,69.88006956000027,53467.200780959996 2024-09-08,17:18:51.000,252,10983828,14765,0,1725815930,12970.522680770002,69.78843087000132,53467.17283248 2024-09-08,17:18:52.000,252,10983799,14685,0,1725815931,12970.563098630002,69.73203782999917,53467.15885824001 2024-09-08,17:18:53.000,252,10983858,14645,0,1725815932,12970.623725420002,69.59810436000407,53467.11693552 2024-09-08,17:18:54.000,252,10983828,14565,0,1725815933,12970.650670659998,69.56990783999936,53467.08199992001 2024-09-08,17:18:55.000,252,10983905,14645,0,1725815934,12970.657406969993,69.50646566999785,53467.15187112 2024-09-08,17:18:56.000,252,10983748,14525,0,1725815935,12970.758451619993,69.50646566999785,53467.19379384 2024-09-08,17:18:57.000,252,10983756,14205,0,1725815936,12970.852759959998,69.47122002000106,53467.186806720005 2024-09-08,17:18:58.000,252,10983825,14205,0,1725815937,12970.886441509989,69.47122002000106,53467.17981960001 2024-09-08,17:18:59.000,252,10983838,14605,0,1725815938,12970.893177819999,69.4641708900017,53467.17283248 2024-09-08,17:19:00.000,252,10983850,14365,0,1725815939,12970.960540919994,69.57695696999872,53467.15885824001 2024-09-08,17:19:01.000,252,10983852,14485,0,1725815940,12971.00769508999,69.62630088000151,53467.144884 2024-09-08,17:19:02.000,252,10983818,14565,0,1725815941,12970.980749849994,69.68974305000302,53467.19379384 2024-09-08,17:19:03.000,252,10983890,14405,0,1725815942,12970.960540919994,69.76023435000388,53467.200780959996 2024-09-08,17:19:04.000,252,10983811,14405,0,1725815943,12970.920123059994,69.73203782999917,53467.12392264 2024-09-08,17:19:05.000,252,10983781,14325,0,1725815944,12970.859496269994,69.83072565000475,53467.19379384 2024-09-08,17:19:06.000,252,10983891,14365,0,1725815945,12970.771924239998,69.8095782599994,53467.22174232 2024-09-08,17:19:07.000,252,10983827,14525,0,1725815946,12970.637198039993,69.81662738999876,53467.22174232 2024-09-08,17:19:08.000,252,10983833,14365,0,1725815947,12970.462053980002,69.7743326100026,53467.20776808001 2024-09-08,17:19:09.000,252,10983858,14725,0,1725815948,12970.280173610001,69.73908695999853,53467.200780959996 2024-09-08,17:19:10.000,252,10983823,14405,0,1725815949,12970.064611689995,69.64744826999959,53467.17981960001 2024-09-08,17:19:11.000,252,10983859,14245,0,1725815950,12969.902940249995,69.61925175000215,53467.186806720005 2024-09-08,17:19:12.000,252,10983811,14485,0,1725815951,12969.741268809994,69.56285871,53467.2147552 2024-09-08,17:19:13.000,252,10983827,14485,0,1725815952,12969.586333679988,69.47826915000041,53467.17283248 2024-09-08,17:19:14.000,252,10983859,14645,0,1725815953,12969.471816409998,69.38663046000147,53467.13090976001 2024-09-08,17:19:15.000,252,10983842,14565,0,1725815954,12969.289936039997,69.33023741999932,53467.09597416 2024-09-08,17:19:16.000,252,10983808,14365,0,1725815955,12969.209100319997,69.26679524999781,53467.12392264 2024-09-08,17:19:17.000,252,10983876,14365,0,1725815956,12969.195627699992,69.25974611999845,53467.08199992001 2024-09-08,17:19:18.000,252,10983828,14245,0,1725815957,12969.108055669996,69.18925482000486,53467.0750128 2024-09-08,17:19:19.000,252,10983866,14605,0,1725815958,12969.128264599996,69.16105830000015,53467.06103856001 2024-09-08,17:19:20.000,252,10983869,14525,0,1725815959,12969.182155080001,69.17515655999887,53467.12392264 2024-09-08,17:19:21.000,252,10983832,14325,0,1725815960,12969.168682459996,69.19630395000422,53467.06103856001 2024-09-08,17:19:22.000,252,10983814,14605,0,1725815961,12969.209100319997,69.18220568999823,53466.99116736001 2024-09-08,17:19:23.000,252,10983859,14805,0,1725815962,12969.222572940002,69.20335308000358,53467.0051416 2024-09-08,17:19:24.000,252,10983862,14645,0,1725815963,12969.215836629992,69.28794264000317,53467.02610296 2024-09-08,17:19:25.000,252,10983741,14525,0,1725815964,12969.188891389997,69.26679524999781,53466.96321888001 2024-09-08,17:19:26.000,252,10983823,14605,0,1725815965,12969.155209839992,69.35138481000467,53466.921296160006 2024-09-08,17:19:27.000,252,10983870,14565,0,1725815966,12969.188891389997,69.30204090000188,53466.94225752001 2024-09-08,17:19:28.000,252,10983780,14245,0,1725815967,12969.081110430001,69.37253220000275,53466.96321888001 2024-09-08,17:19:29.000,252,10983838,14525,0,1725815968,12969.04069257,69.4641708900017,53466.970206000005 2024-09-08,17:19:30.000,252,10983881,14565,0,1725815969,12969.007011019996,69.47826915000041,53466.970206000005 2024-09-08,17:19:31.000,252,10983749,14565,0,1725815970,12968.89923006,69.49941653999849,53466.92828328 2024-09-08,17:19:32.000,252,10983786,14485,0,1725815971,12968.83186695999,69.55580958000064,53466.9352704 2024-09-08,17:19:33.000,252,10983849,14405,0,1725815972,12968.77124016999,69.61220262000279,53466.970206000005 2024-09-08,17:19:34.000,252,10983794,14285,0,1725815973,12968.703877069995,69.61925175000215,53466.90732192 2024-09-08,17:19:35.000,252,10983803,14565,0,1725815974,12968.623041349994,69.71793957000045,53466.97719312 2024-09-08,17:19:36.000,252,10983833,14525,0,1725815975,12968.56915086999,69.81662738999876,53466.921296160006 2024-09-08,17:19:37.000,252,10983817,14525,0,1725815976,12968.535469319999,69.8095782599994,53466.88636056 2024-09-08,17:19:38.000,252,10983865,14725,0,1725815977,12968.454633599998,69.83072565000475,53466.94225752001 2024-09-08,17:19:39.000,252,10983801,14325,0,1725815978,12968.380534189993,69.80252913000004,53466.900334800004 2024-09-08,17:19:40.000,252,10983826,14605,0,1725815979,12968.367061569988,69.78138174000196,53466.90732192 2024-09-08,17:19:41.000,252,10983860,14405,0,1725815980,12968.333380019998,69.71793957000045,53466.88636056 2024-09-08,17:19:42.000,252,10983767,14565,0,1725815981,12968.292962159998,69.66859565999766,53466.851424960005 2024-09-08,17:19:43.000,252,10983827,14405,0,1725815982,12968.272753229998,69.56285871,53466.802515120005 2024-09-08,17:19:44.000,252,10983794,14725,0,1725815983,12968.218862749993,69.4289252400049,53466.78854088 2024-09-08,17:19:45.000,252,10983797,14925,0,1725815984,12968.313171089998,69.33728654999868,53466.81648936 2024-09-08,17:19:46.000,252,10983865,14765,0,1725815985,12968.373797879998,69.28794264000317,53466.79552800001 2024-09-08,17:19:47.000,252,10983809,14325,0,1725815986,12968.373797879998,69.19630395000422,53466.78854088 2024-09-08,17:19:48.000,252,10983881,14525,0,1725815987,12968.434424669998,69.16105830000015,53466.72565680001 2024-09-08,17:19:49.000,252,10983811,14605,0,1725815988,12968.461369909994,69.15400917000079,53466.753605280006 2024-09-08,17:19:50.000,252,10983898,14445,0,1725815989,12968.515260389999,69.18925482000486,53466.72565680001 2024-09-08,17:19:51.000,252,10983762,14405,0,1725815990,12968.521996699994,69.18925482000486,53466.72565680001 2024-09-08,17:19:52.000,252,10983867,14565,0,1725815991,12968.515260389999,69.27384438000445,53466.697708319996 2024-09-08,17:19:53.000,252,10983767,14565,0,1725815992,12968.528733009989,69.28794264000317,53466.683734080005 2024-09-08,17:19:54.000,252,10983741,14485,0,1725815993,12968.501787769994,69.4148269799989,53466.70469544001 2024-09-08,17:19:55.000,252,10983814,14645,0,1725815994,12968.521996699994,69.4641708900017,53466.634824240005 2024-09-08,17:19:56.000,252,10983797,14365,0,1725815995,12968.535469319999,69.54171132000192,53466.66277272 2024-09-08,17:19:57.000,252,10983751,14165,0,1725815996,12968.528733009989,69.64039914000023,53466.60687576001 2024-09-08,17:19:58.000,252,10983799,14485,0,1725815997,12968.508524079989,69.64744826999959,53466.64879848 2024-09-08,17:19:59.000,252,10983884,14325,0,1725815998,12968.54894193999,69.68269392000366,53466.62783712001 2024-09-08,17:20:00.000,252,10983879,14445,0,1725815999,12968.602832419994,69.75318522000453,53466.64181136 2024-09-08,17:20:01.000,252,10983786,14645,0,1725816000,12968.67693183,69.81662738999876,53466.683734080005 2024-09-08,17:20:02.000,252,10983813,14485,0,1725816001,12968.71061337999,69.88006956000027,53466.62085 2024-09-08,17:20:03.000,252,10983876,14565,0,1725816002,12968.75103123999,69.97170824999921,53466.71168256 2024-09-08,17:20:04.000,252,10983908,14445,0,1725816003,12968.75103123999,70.03515042000072,53466.71168256 2024-09-08,17:20:05.000,252,10983811,14485,0,1725816004,12968.75776755,70.04924867999944,53466.683734080005 2024-09-08,17:20:06.000,252,10983783,14525,0,1725816005,12968.77797648,70.10564172000159,53466.753605280006 2024-09-08,17:20:07.000,252,10983774,14645,0,1725816006,12968.764503859995,70.10564172000159,53466.683734080005 2024-09-08,17:20:08.000,252,10983818,14645,0,1725816007,12968.744294929995,70.19023128000117,53466.732643920004 2024-09-08,17:20:09.000,252,10983784,14565,0,1725816008,12968.67693183,70.16203476000373,53466.79552800001 2024-09-08,17:20:10.000,252,10983796,14565,0,1725816009,12968.724085999995,70.14088736999838,53466.8304636 2024-09-08,17:20:11.000,252,10983827,14565,0,1725816010,12968.61630504,70.09154346000287,53466.78854088 2024-09-08,17:20:12.000,252,10983801,14205,0,1725816011,12968.515260389999,70.11269085000094,53466.74661816001 2024-09-08,17:20:13.000,252,10983804,14405,0,1725816012,12968.528733009989,70.0562978099988,53466.8304636 2024-09-08,17:20:14.000,252,10983817,14565,0,1725816013,12968.495051459999,70.09859259000223,53466.77456664001 2024-09-08,17:20:15.000,252,10983826,14445,0,1725816014,12968.434424669998,70.09154346000287,53466.78854088 2024-09-08,17:20:16.000,252,10983797,14285,0,1725816015,12968.420952049994,70.06334693999815,53466.76757952 2024-09-08,17:20:17.000,252,10983765,14205,0,1725816016,12968.420952049994,70.15498563000438,53466.74661816001 2024-09-08,17:20:18.000,252,10983805,14445,0,1725816017,12968.454633599998,70.1197399800003,53466.79552800001 2024-09-08,17:20:19.000,252,10983898,14445,0,1725816018,12968.461369909994,70.12678910999966,53466.79552800001 2024-09-08,17:20:20.000,252,10983836,14525,0,1725816019,12968.542205629994,70.25367345000268,53466.81648936 2024-09-08,17:20:21.000,252,10983830,14485,0,1725816020,12968.56915086999,70.28186997000012,53466.82347648001 2024-09-08,17:20:22.000,252,10983839,14485,0,1725816021,12968.67019551999,70.2677717100014,53466.753605280006 2024-09-08,17:20:23.000,252,10983870,14765,0,1725816022,12968.724085999995,70.35236127000098,53466.802515120005 2024-09-08,17:20:24.000,252,10983835,14365,0,1725816023,12968.784712789995,70.32416475000355,53466.8304636 2024-09-08,17:20:25.000,252,10983737,14445,0,1725816024,12968.865548509995,70.27482084000076,53466.81648936 2024-09-08,17:20:26.000,252,10983848,14565,0,1725816025,12969.04069257,70.2677717100014,53466.89334768001 2024-09-08,17:20:27.000,252,10983829,14725,0,1725816026,12969.161946150001,70.26072258000204,53466.89334768001 2024-09-08,17:20:28.000,252,10983861,14445,0,1725816027,12969.195627699992,70.3030173599982,53466.8304636 2024-09-08,17:20:29.000,252,10983804,14285,0,1725816028,12969.289936039997,70.27482084000076,53466.85841208 2024-09-08,17:20:30.000,252,10983827,14525,0,1725816029,12969.370771759997,70.22547692999797,53466.84443784001 2024-09-08,17:20:31.000,252,10983850,14285,0,1725816030,12969.431398549998,70.17613302000245,53466.83745072 2024-09-08,17:20:32.000,252,10983816,14565,0,1725816031,12969.451607479998,70.19023128000117,53466.77456664001 2024-09-08,17:20:33.000,252,10983873,14405,0,1725816032,12969.505497959988,70.19728041000053,53466.80950224 2024-09-08,17:20:34.000,252,10983779,14565,0,1725816033,12969.512234269998,70.2325260600046,53466.697708319996 2024-09-08,17:20:35.000,252,10983795,14485,0,1725816034,12969.559388439993,70.23957519000396,53466.74661816001 2024-09-08,17:20:36.000,252,10983784,14365,0,1725816035,12969.539179509993,70.28186997000012,53466.78155376 2024-09-08,17:20:37.000,252,10983781,14285,0,1725816036,12969.586333679988,70.32416475000355,53466.78854088 2024-09-08,17:20:38.000,252,10983777,14725,0,1725816037,12969.525706889988,70.37350865999906,53466.76757952 2024-09-08,17:20:39.000,252,10983723,14485,0,1725816038,12969.566124749988,70.42990170000121,53466.7605924 2024-09-08,17:20:40.000,252,10983833,14485,0,1725816039,12969.539179509993,70.465147349998,53466.76757952 2024-09-08,17:20:41.000,252,10983821,14405,0,1725816040,12969.525706889988,70.44399995999993,53466.82347648001 2024-09-08,17:20:42.000,252,10983852,14565,0,1725816041,12969.552652129998,70.55678604000423,53466.84443784001 2024-09-08,17:20:43.000,252,10983831,14325,0,1725816042,12969.505497959988,70.50039300000208,53466.82347648001 2024-09-08,17:20:44.000,252,10983804,14525,0,1725816043,12969.471816409998,70.52154039000015,53466.77456664001 2024-09-08,17:20:45.000,252,10983745,14405,0,1725816044,12969.552652129998,70.45104908999929,53466.802515120005 2024-09-08,17:20:46.000,252,10983820,14325,0,1725816045,12969.572861059998,70.45809821999865,53466.77456664001 2024-09-08,17:20:47.000,252,10983785,14365,0,1725816046,12969.687378329989,70.40875431000313,53466.73963104 2024-09-08,17:20:48.000,252,10983839,14325,0,1725816047,12969.714323569999,70.45809821999865,53466.732643920004 2024-09-08,17:20:49.000,252,10983833,14245,0,1725816048,12969.774950359999,70.40875431000313,53466.78854088 2024-09-08,17:20:50.000,252,10983823,14525,0,1725816049,12969.82884083999,70.40170518000377,53466.78854088 2024-09-08,17:20:51.000,252,10983731,14365,0,1725816050,12969.902940249995,70.38055778999842,53466.78155376 2024-09-08,17:20:52.000,252,10983842,14565,0,1725816051,12969.90967655999,70.35941040000034,53466.802515120005 2024-09-08,17:20:53.000,252,10983866,14565,0,1725816052,12969.99051227999,70.40875431000313,53466.7605924 2024-09-08,17:20:54.000,252,10983792,14445,0,1725816053,12970.003984899995,70.45104908999929,53466.72565680001 2024-09-08,17:20:55.000,252,10983795,14405,0,1725816054,12969.95683073,70.479245610004,53466.73963104 2024-09-08,17:20:56.000,252,10983788,14645,0,1725816055,12970.044402759995,70.5144912600008,53466.74661816001 2024-09-08,17:20:57.000,252,10983802,14405,0,1725816056,12970.03766645,70.52858951999951,53466.71168256 2024-09-08,17:20:58.000,252,10983820,14525,0,1725816057,12970.03093013999,70.50039300000208,53466.73963104 2024-09-08,17:20:59.000,252,10983883,14285,0,1725816058,12969.983775969995,70.49334387000272,53466.76757952 2024-09-08,17:21:00.000,252,10983758,14085,0,1725816059,12969.902940249995,70.52154039000015,53466.77456664001 2024-09-08,17:21:01.000,252,10983810,14445,0,1725816060,12969.88946762999,70.465147349998,53466.71168256 2024-09-08,17:21:02.000,252,10983713,14365,0,1725816061,12969.862522389994,70.44399995999993,53466.64879848 2024-09-08,17:21:03.000,252,10983828,14605,0,1725816062,12969.85578608,70.35236127000098,53466.697708319996 2024-09-08,17:21:04.000,252,10983835,14485,0,1725816063,12969.78842297999,70.3312138800029,53466.70469544001 2024-09-08,17:21:05.000,252,10983819,14485,0,1725816064,12969.87599501,70.26072258000204,53466.76757952 2024-09-08,17:21:06.000,252,10983867,14365,0,1725816065,12969.902940249995,70.2325260600046,53466.74661816001 2024-09-08,17:21:07.000,252,10983929,14245,0,1725816066,12969.97030334999,70.09154346000287,53466.683734080005 2024-09-08,17:21:08.000,252,10983838,14485,0,1725816067,12970.105029549995,70.09154346000287,53466.67674696001 2024-09-08,17:21:09.000,252,10983858,14205,0,1725816068,12970.145447409996,70.04924867999944,53466.71866968 2024-09-08,17:21:10.000,252,10983886,14565,0,1725816069,12970.273437299991,70.06334693999815,53466.70469544001 2024-09-08,17:21:11.000,252,10983865,14565,0,1725816070,12970.280173610001,70.08449433000351,53466.79552800001 2024-09-08,17:21:12.000,252,10983785,14405,0,1725816071,12970.448581359997,70.09859259000223,53466.77456664001 2024-09-08,17:21:13.000,252,10983820,14325,0,1725816072,12970.475526599992,70.21842779999861,53466.78155376 2024-09-08,17:21:14.000,252,10983787,14325,0,1725816073,12970.630461729997,70.34531214000162,53466.83745072 2024-09-08,17:21:15.000,252,10983825,14205,0,1725816074,12970.657406969993,70.44399995999993,53466.802515120005 2024-09-08,17:21:16.000,252,10983822,14725,0,1725816075,12970.677615899993,70.59203169000102,53466.78854088 2024-09-08,17:21:17.000,252,10983798,14445,0,1725816076,12970.751715309998,70.7259651600034,53466.84443784001 2024-09-08,17:21:18.000,252,10983827,14485,0,1725816077,12970.731506379998,70.83875124000042,53466.8304636 2024-09-08,17:21:19.000,252,10983794,14285,0,1725816078,12970.765187929988,70.85284949999914,53466.89334768001 2024-09-08,17:21:20.000,252,10983858,14405,0,1725816079,12970.778660549993,70.95153732000472,53466.87937344 2024-09-08,17:21:21.000,252,10983846,14565,0,1725816080,12970.765187929988,71.01497948999895,53466.900334800004 2024-09-08,17:21:22.000,252,10983904,14445,0,1725816081,12970.778660549993,71.08547078999982,53466.802515120005 2024-09-08,17:21:23.000,252,10983889,14565,0,1725816082,12970.731506379998,71.11366731000453,53466.900334800004 2024-09-08,17:21:24.000,252,10983813,14725,0,1725816083,12970.738242689993,71.14186383000197,53466.88636056 2024-09-08,17:21:25.000,252,10983787,14485,0,1725816084,12970.778660549993,71.15596209000068,53466.94225752001 2024-09-08,17:21:26.000,252,10983816,14565,0,1725816085,12970.812342099998,71.15596209000068,53466.8304636 2024-09-08,17:21:27.000,252,10983760,14205,0,1725816086,12970.792133169998,71.14891296000133,53466.865399199996 2024-09-08,17:21:28.000,252,10983883,14685,0,1725816087,12970.879705199994,71.1066181799979,53466.85841208 2024-09-08,17:21:29.000,252,10983817,14405,0,1725816088,12970.933595679999,71.08547078999982,53466.89334768001 2024-09-08,17:21:30.000,252,10983843,14445,0,1725816089,12971.05484926,71.01497948999895,53466.88636056 2024-09-08,17:21:31.000,252,10983862,14485,0,1725816090,12971.06832187999,71.02907774999767,53466.88636056 2024-09-08,17:21:32.000,252,10983809,14285,0,1725816091,12971.203048079995,71.00088123000023,53466.85841208 2024-09-08,17:21:33.000,252,10983793,14565,0,1725816092,12971.223257009995,71.00793035999959,53466.94225752001 2024-09-08,17:21:34.000,252,10983778,14445,0,1725816093,12971.283883799995,70.99383210000087,53466.97719312 2024-09-08,17:21:35.000,252,10983884,14645,0,1725816094,12971.41187368999,71.00793035999959,53466.92828328 2024-09-08,17:21:36.000,252,10983874,14605,0,1725816095,12971.41861,71.05022514000302,53466.91430904001 2024-09-08,17:21:37.000,252,10983768,14605,0,1725816096,12971.519654650001,71.06432340000174,53466.99815448 2024-09-08,17:21:38.000,252,10983782,14525,0,1725816097,12971.600490370001,71.0713725300011,53466.97719312 2024-09-08,17:21:39.000,252,10983883,14205,0,1725816098,12971.573545129992,71.06432340000174,53467.0051416 2024-09-08,17:21:40.000,252,10983816,14485,0,1725816099,12971.654380849992,71.11366731000453,53466.96321888001 2024-09-08,17:21:41.000,252,10983902,14525,0,1725816100,12971.661117160002,71.17710947999876,53466.99815448 2024-09-08,17:21:42.000,252,10983856,14485,0,1725816101,12971.728480259997,71.24055165000027,53466.96321888001 2024-09-08,17:21:43.000,252,10983792,14445,0,1725816102,12971.694798709992,71.2194042600022,53467.06103856001 2024-09-08,17:21:44.000,252,10983772,14285,0,1725816103,12971.728480259997,71.20530600000347,53466.99116736001 2024-09-08,17:21:45.000,252,10983829,14525,0,1725816104,12971.768898119997,71.21235513000283,53466.95623176 2024-09-08,17:21:46.000,252,10983886,14405,0,1725816105,12971.795843359992,71.12776557000325,53467.02610296 2024-09-08,17:21:47.000,252,10983823,14365,0,1725816106,12971.822788600002,71.12071644000389,53467.04706432 2024-09-08,17:21:48.000,252,10983853,14365,0,1725816107,12971.822788600002,71.09956904999854,53466.970206000005 2024-09-08,17:21:49.000,252,10983787,14445,0,1725816108,12971.829524909997,71.05022514000302,53466.99116736001 2024-09-08,17:21:50.000,252,10983829,14445,0,1725816109,12971.809315979997,71.01497948999895,53467.068025680004 2024-09-08,17:21:51.000,252,10983802,14485,0,1725816110,12971.795843359992,70.9726847100028,53467.02610296 2024-09-08,17:21:52.000,252,10983748,14805,0,1725816111,12971.802579670002,70.87399689000449,53467.04706432 2024-09-08,17:21:53.000,252,10983917,14845,0,1725816112,12971.829524909997,70.83170211000106,53467.08199992001 2024-09-08,17:21:54.000,252,10983789,14485,0,1725816113,12971.829524909997,70.74711255000148,53467.04706432 2024-09-08,17:21:55.000,252,10983853,14365,0,1725816114,12971.863206460002,70.76825993999955,53467.0750128 2024-09-08,17:21:56.000,252,10983800,14405,0,1725816115,12971.890151699998,70.68367037999997,53467.04706432 2024-09-08,17:21:57.000,252,10983841,14565,0,1725816116,12971.964251109988,70.60612994999974,53467.15885824001 2024-09-08,17:21:58.000,252,10983793,14205,0,1725816117,12972.004668969988,70.52154039000015,53467.10296128 2024-09-08,17:21:59.000,252,10983856,14285,0,1725816118,12972.058559449993,70.49334387000272,53467.17981960001 2024-09-08,17:22:00.000,252,10983916,14565,0,1725816119,12972.139395169994,70.42990170000121,53467.186806720005 2024-09-08,17:22:01.000,252,10983826,14365,0,1725816120,12972.233703509999,70.38055778999842,53467.15885824001 2024-09-08,17:22:02.000,252,10983847,14445,0,1725816121,12972.341484469995,70.37350865999906,53467.11693552 2024-09-08,17:22:03.000,252,10983822,14365,0,1725816122,12972.381902329995,70.28891909999948,53467.10296128 2024-09-08,17:22:04.000,252,10983860,14285,0,1725816123,12972.48968328999,70.28891909999948,53467.0750128 2024-09-08,17:22:05.000,252,10983739,14405,0,1725816124,12972.55704639,70.18318215000181,53467.10296128 2024-09-08,17:22:06.000,252,10983871,14645,0,1725816125,12972.624409489996,70.19023128000117,53467.11693552 2024-09-08,17:22:07.000,252,10983838,14525,0,1725816126,12972.705245209996,70.10564172000159,53467.16584536 2024-09-08,17:22:08.000,252,10983865,14525,0,1725816127,12972.759135690001,70.09859259000223,53467.15885824001 2024-09-08,17:22:09.000,252,10983857,14525,0,1725816128,12972.826498789997,70.021052160002,53467.12392264 2024-09-08,17:22:10.000,252,10983867,14405,0,1725816129,12972.873652959992,70.01400303000264,53467.11693552 2024-09-08,17:22:11.000,252,10983876,14605,0,1725816130,12972.860180340002,69.93646260000241,53467.186806720005 2024-09-08,17:22:12.000,252,10983786,14565,0,1725816131,12972.873652959992,69.91531521000434,53467.17981960001 2024-09-08,17:22:13.000,252,10983782,14525,0,1725816132,12972.860180340002,69.81662738999876,53467.22872944001 2024-09-08,17:22:14.000,252,10983810,14405,0,1725816133,12972.907334509997,69.82367651999812,53467.186806720005 2024-09-08,17:22:15.000,252,10983794,14645,0,1725816134,12972.914070819992,69.80252913000004,53467.256677920006 2024-09-08,17:22:16.000,252,10983855,14285,0,1725816135,12972.833235099992,69.8730204300009,53467.27065216 2024-09-08,17:22:17.000,252,10983813,14245,0,1725816136,12972.866916649997,69.9082660799977,53467.27065216 2024-09-08,17:22:18.000,252,10983772,14405,0,1725816137,12972.813026169992,69.91531521000434,53467.27763928001 2024-09-08,17:22:19.000,252,10983834,14205,0,1725816138,12972.765871999996,69.99285564000456,53467.354497600005 2024-09-08,17:22:20.000,252,10983832,14325,0,1725816139,12972.705245209996,70.10564172000159,53467.31257488 2024-09-08,17:22:21.000,252,10983762,14325,0,1725816140,12972.67829997,70.09859259000223,53467.37545896001 2024-09-08,17:22:22.000,252,10983802,14405,0,1725816141,12972.63788211,70.22547692999797,53467.38244608 2024-09-08,17:22:23.000,252,10983816,14325,0,1725816142,12972.63788211,70.26072258000204,53467.41039456 2024-09-08,17:22:24.000,252,10983866,14325,0,1725816143,12972.651354729991,70.38055778999842,53467.473278640005 2024-09-08,17:22:25.000,252,10983769,14125,0,1725816144,12972.651354729991,70.3312138800029,53467.46629152001 2024-09-08,17:22:26.000,252,10983829,14725,0,1725816145,12972.61093686999,70.44399995999993,53467.522188480005 2024-09-08,17:22:27.000,252,10983739,14365,0,1725816146,12972.53683746,70.44399995999993,53467.50821424 2024-09-08,17:22:28.000,252,10983786,14565,0,1725816147,12972.63788211,70.54268777999823,53467.56411120001 2024-09-08,17:22:29.000,252,10983912,14445,0,1725816148,12972.651354729991,70.50744213000144,53467.61302104001 2024-09-08,17:22:30.000,252,10983853,14165,0,1725816149,12972.624409489996,70.52858951999951,53467.66193088001 2024-09-08,17:22:31.000,252,10983797,14765,0,1725816150,12972.59746425,70.57088430000294,53467.67590512 2024-09-08,17:22:32.000,252,10983867,14565,0,1725816151,12972.651354729991,70.59203169000102,53467.62699528 2024-09-08,17:22:33.000,252,10983884,14565,0,1725816152,12972.624409489996,70.54268777999823,53467.60603392 2024-09-08,17:22:34.000,252,10983857,14645,0,1725816153,12972.61093686999,70.52858951999951,53467.63398240001 2024-09-08,17:22:35.000,252,10983860,14525,0,1725816154,12972.57725532,70.44399995999993,53467.640969520005 2024-09-08,17:22:36.000,252,10983883,14565,0,1725816155,12972.631145799991,70.37350865999906,53467.54314984001 2024-09-08,17:22:37.000,252,10983853,14565,0,1725816156,12972.63788211,70.3664595299997,53467.63398240001 2024-09-08,17:22:38.000,252,10983780,14565,0,1725816157,12972.644618419996,70.34531214000162,53467.65494376 2024-09-08,17:22:39.000,252,10983907,14285,0,1725816158,12972.705245209996,70.3030173599982,53467.58507256001 2024-09-08,17:22:40.000,252,10983784,14445,0,1725816159,12972.711981519991,70.27482084000076,53467.668918 2024-09-08,17:22:41.000,252,10983873,14245,0,1725816160,12972.846707719997,70.21842779999861,53467.640969520005 2024-09-08,17:22:42.000,252,10983870,14645,0,1725816161,12972.893861889992,70.16203476000373,53467.71084072001 2024-09-08,17:22:43.000,252,10983796,14205,0,1725816162,12973.001642850002,70.10564172000159,53467.66193088001 2024-09-08,17:22:44.000,252,10983865,14405,0,1725816163,12973.048797019997,70.15498563000438,53467.69686648 2024-09-08,17:22:45.000,252,10983795,14445,0,1725816164,12973.163314289988,70.14088736999838,53467.668918 2024-09-08,17:22:46.000,252,10983752,14485,0,1725816165,12973.196995839993,70.10564172000159,53467.689879360005 2024-09-08,17:22:47.000,252,10983770,14645,0,1725816166,12973.304776799989,70.16203476000373,53467.738789200004 2024-09-08,17:22:48.000,252,10983799,14605,0,1725816167,12973.284567869989,70.10564172000159,53467.640969520005 2024-09-08,17:22:49.000,252,10983826,14445,0,1725816168,12973.372139899999,70.09154346000287,53467.71782784 2024-09-08,17:22:50.000,252,10983869,14405,0,1725816169,12973.298040489994,70.02810129000136,53467.68289224001 2024-09-08,17:22:51.000,252,10983720,14365,0,1725816170,12973.331722039999,69.99990477000392,53467.69686648 2024-09-08,17:22:52.000,252,10983925,14485,0,1725816171,12973.345194659989,70.02810129000136,53467.71782784 2024-09-08,17:22:53.000,252,10983765,14405,0,1725816172,12973.331722039999,69.93646260000241,53467.65494376 2024-09-08,17:22:54.000,252,10983771,14365,0,1725816173,12973.304776799989,69.85187304000283,53467.71084072001 2024-09-08,17:22:55.000,252,10983811,14725,0,1725816174,12973.257622629993,69.82367651999812,53467.61302104001 2024-09-08,17:22:56.000,252,10983776,14365,0,1725816175,12973.210468459998,69.72498869999981,53467.56411120001 2024-09-08,17:22:57.000,252,10983787,14445,0,1725816176,12973.203732149988,69.70384131000174,53467.55013696 2024-09-08,17:22:58.000,252,10983796,14365,0,1725816177,12973.129632739998,69.62630088000151,53467.58507256001 2024-09-08,17:22:59.000,252,10983820,14445,0,1725816178,12973.136369049993,69.60515349000343,53467.522188480005 2024-09-08,17:23:00.000,252,10983828,14485,0,1725816179,12973.156577979993,69.59105523000471,53467.571098320004 2024-09-08,17:23:01.000,252,10983708,14645,0,1725816180,12973.143105359988,69.56285871,53467.57808544 2024-09-08,17:23:02.000,252,10983734,14405,0,1725816181,12973.170050599998,69.54876045000128,53467.571098320004 2024-09-08,17:23:03.000,252,10983877,14205,0,1725816182,12973.136369049993,69.51351480000449,53467.56411120001 2024-09-08,17:23:04.000,252,10983808,14365,0,1725816183,12973.122896430003,69.56990783999936,53467.55712408 2024-09-08,17:23:05.000,252,10983854,14205,0,1725816184,12973.244150009989,69.61220262000279,53467.69686648 2024-09-08,17:23:06.000,252,10983819,14445,0,1725816185,12973.284567869989,69.60515349000343,53467.640969520005 2024-09-08,17:23:07.000,252,10983770,14565,0,1725816186,12973.264358939989,69.58400609999808,53467.60603392 2024-09-08,17:23:08.000,252,10983898,14325,0,1725816187,12973.237413699993,69.61220262000279,53467.65494376 2024-09-08,17:23:09.000,252,10983855,14485,0,1725816188,12973.284567869989,69.6615465299983,53467.69686648 2024-09-08,17:23:10.000,252,10983788,14205,0,1725816189,12973.223941079988,69.61925175000215,53467.74577632 2024-09-08,17:23:11.000,252,10983792,14565,0,1725816190,12973.190259529998,69.63335001000087,53467.80167328001 2024-09-08,17:23:12.000,252,10983717,14605,0,1725816191,12973.170050599998,69.63335001000087,53467.85058312001 2024-09-08,17:23:13.000,252,10983857,14445,0,1725816192,12973.095951189993,69.58400609999808,53467.787699040004 2024-09-08,17:23:14.000,252,10983740,14325,0,1725816193,12973.048797019997,69.64744826999959,53467.787699040004 2024-09-08,17:23:15.000,252,10983877,14445,0,1725816194,12972.900598200002,69.58400609999808,53467.72481496 2024-09-08,17:23:16.000,252,10983877,14645,0,1725816195,12972.772608309991,69.64744826999959,53467.80167328001 2024-09-08,17:23:17.000,252,10983873,14565,0,1725816196,12972.67829997,69.57695696999872,53467.76673768 2024-09-08,17:23:18.000,252,10983857,14525,0,1725816197,12972.55031007999,69.59105523000471,53467.75276344001 2024-09-08,17:23:19.000,252,10983776,14725,0,1725816198,12972.442529119995,69.48531827999977,53467.759750560006 2024-09-08,17:23:20.000,252,10983848,14525,0,1725816199,12972.240439819994,69.55580958000064,53467.78071192001 2024-09-08,17:23:21.000,252,10983842,14525,0,1725816200,12972.105713619989,69.53466219000256,53467.71084072001 2024-09-08,17:23:22.000,252,10983853,14445,0,1725816201,12971.950778489998,69.59105523000471,53467.808660400005 2024-09-08,17:23:23.000,252,10983838,14725,0,1725816202,12971.728480259997,69.58400609999808,53467.74577632 2024-09-08,17:23:24.000,252,10983818,14645,0,1725816203,12971.613962989992,69.51351480000449,53467.72481496 2024-09-08,17:23:25.000,252,10983827,14365,0,1725816204,12971.506182029996,69.48531827999977,53467.68289224001 2024-09-08,17:23:26.000,252,10983756,14405,0,1725816205,12971.35798321,69.54876045000128,53467.65494376 2024-09-08,17:23:27.000,252,10983800,14525,0,1725816206,12971.25693856,69.44302350000362,53467.571098320004 2024-09-08,17:23:28.000,252,10983815,14565,0,1725816207,12971.18957545999,69.35138481000467,53467.571098320004 2024-09-08,17:23:29.000,252,10983864,14645,0,1725816208,12971.122212359995,69.29499177000253,53467.58507256001 2024-09-08,17:23:30.000,252,10983749,14485,0,1725816209,12970.994222469999,69.2174513400023,53467.46629152001 2024-09-08,17:23:31.000,252,10983790,14365,0,1725816210,12970.98748615999,69.07646874000056,53467.45231728 2024-09-08,17:23:32.000,252,10983846,14365,0,1725816211,12970.906650439989,68.99892831000034,53467.41039456 2024-09-08,17:23:33.000,252,10983767,14485,0,1725816212,12970.960540919994,68.79450354000437,53467.2846264 2024-09-08,17:23:34.000,252,10983755,14325,0,1725816213,12971.000958779994,68.70991398000479,53467.31257488 2024-09-08,17:23:35.000,252,10983825,14525,0,1725816214,12970.960540919994,68.59712790000049,53467.24969080001 2024-09-08,17:23:36.000,252,10983869,14285,0,1725816215,12970.974013539999,68.47024356000475,53467.2147552 2024-09-08,17:23:37.000,252,10983714,14325,0,1725816216,12971.06832187999,68.38565399999788,53467.12392264 2024-09-08,17:23:38.000,252,10983828,14885,0,1725816217,12971.11547605,68.20237662,53467.15187112 2024-09-08,17:23:39.000,252,10983757,14405,0,1725816218,12971.142421289995,68.09663967000233,53467.11693552 2024-09-08,17:23:40.000,252,10983840,14605,0,1725816219,12971.25020224999,67.94155881000188,53467.088987040006 2024-09-08,17:23:41.000,252,10983779,14565,0,1725816220,12971.283883799995,67.83582186000422,53466.94225752001 2024-09-08,17:23:42.000,252,10983789,14565,0,1725816221,12971.35798321,67.86401838000165,53466.92828328 2024-09-08,17:23:43.000,252,10983706,14365,0,1725816222,12971.47923679,67.7089375200012,53467.02610296 2024-09-08,17:23:44.000,252,10983745,14565,0,1725816223,12971.553336199991,67.65254447999905,53466.921296160006 2024-09-08,17:23:45.000,252,10983701,14685,0,1725816224,12971.701535020002,67.50451274999796,53466.9352704 2024-09-08,17:23:46.000,252,10983810,14365,0,1725816225,12971.836261219993,67.45516884000244,53467.04007720001 2024-09-08,17:23:47.000,252,10983860,14485,0,1725816226,12971.964251109988,67.38467754000158,53466.94225752001 2024-09-08,17:23:48.000,252,10983796,14365,0,1725816227,12972.058559449993,67.35648102000414,53466.99815448 2024-09-08,17:23:49.000,252,10983727,14565,0,1725816228,12972.159604099994,67.30008798000199,53467.01212872001 2024-09-08,17:23:50.000,252,10983792,14685,0,1725816229,12972.25391244,67.2507440699992,53467.04706432 2024-09-08,17:23:51.000,252,10983812,14525,0,1725816230,12972.28759398999,67.20844929000305,53467.068025680004 2024-09-08,17:23:52.000,252,10983768,14645,0,1725816231,12972.26738505999,67.16615450999961,53467.08199992001 2024-09-08,17:23:53.000,252,10983875,14605,0,1725816232,12972.27412137,67.13090886000282,53467.088987040006 2024-09-08,17:23:54.000,252,10983812,14765,0,1725816233,12972.240439819994,67.18025276999833,53467.15885824001 2024-09-08,17:23:55.000,252,10983759,14565,0,1725816234,12972.173076719999,67.15910538000026,53467.15187112 2024-09-08,17:23:56.000,252,10983876,14405,0,1725816235,12972.058559449993,67.13090886000282,53467.17283248 2024-09-08,17:23:57.000,252,10983709,14565,0,1725816236,12971.964251109988,67.24369493999984,53467.19379384 2024-09-08,17:23:58.000,252,10983814,14405,0,1725816237,12971.856470149993,67.25779319999856,53467.200780959996 2024-09-08,17:23:59.000,252,10983832,14485,0,1725816238,12971.715007639992,67.31418624000071,53467.17981960001 2024-09-08,17:24:00.000,252,10983789,14565,0,1725816239,12971.526390959996,67.37762841000222,53467.16584536 2024-09-08,17:24:01.000,252,10983905,14685,0,1725816240,12971.37145582999,67.42697231999773,53467.235716560004 2024-09-08,17:24:02.000,252,10983744,14445,0,1725816241,12971.22999331999,67.44107058000372,53467.305587760005 2024-09-08,17:24:03.000,252,10983756,14485,0,1725816242,12970.974013539999,67.58205317999818,53467.15885824001 2024-09-08,17:24:04.000,252,10983821,14365,0,1725816243,12970.846023649989,67.65254447999905,53467.17283248 2024-09-08,17:24:05.000,252,10983843,14325,0,1725816244,12970.670879589998,67.71598665000056,53467.2147552 2024-09-08,17:24:06.000,252,10983807,14605,0,1725816245,12970.549626009997,67.70188839000184,53467.186806720005 2024-09-08,17:24:07.000,252,10983918,14365,0,1725816246,12970.374481949992,67.744183169998,53467.22174232 2024-09-08,17:24:08.000,252,10983810,14485,0,1725816247,12970.266700989996,67.72303577999992,53467.256677920006 2024-09-08,17:24:09.000,252,10983839,14485,0,1725816248,12970.212810509991,67.72303577999992,53467.24969080001 2024-09-08,17:24:10.000,252,10983880,14485,0,1725816249,12970.03766645,67.72303577999992,53467.15187112 2024-09-08,17:24:11.000,252,10983788,14325,0,1725816250,12969.95683073,67.7089375200012,53467.20776808001 2024-09-08,17:24:12.000,252,10983882,14565,0,1725816251,12969.882731319994,67.65254447999905,53467.26366504 2024-09-08,17:24:13.000,252,10983841,14365,0,1725816252,12969.822104529994,67.58910231000482,53467.24270368 2024-09-08,17:24:14.000,252,10983813,14725,0,1725816253,12969.76821404999,67.46926710000116,53467.16584536 2024-09-08,17:24:15.000,252,10983813,14485,0,1725816254,12969.741268809994,67.4974636199986,53467.10994840001 2024-09-08,17:24:16.000,252,10983779,14445,0,1725816255,12969.646960469989,67.39172667000093,53467.13090976001 2024-09-08,17:24:17.000,252,10983859,14525,0,1725816256,12969.633487849998,67.41992318999837,53467.11693552 2024-09-08,17:24:18.000,252,10983877,14285,0,1725816257,12969.593069989998,67.43402145000437,53467.068025680004 2024-09-08,17:24:19.000,252,10983826,14365,0,1725816258,12969.512234269998,67.41992318999837,53467.10296128 2024-09-08,17:24:20.000,252,10983803,14565,0,1725816259,12969.424662240002,67.58910231000482,53467.05405144 2024-09-08,17:24:21.000,252,10983839,14605,0,1725816260,12969.357299139992,67.65254447999905,53467.01212872001 2024-09-08,17:24:22.000,252,10983786,14605,0,1725816261,12969.236045559992,67.72303577999992,53467.0051416 2024-09-08,17:24:23.000,252,10983769,14525,0,1725816262,12969.101319360001,67.89926402999845,53466.97719312 2024-09-08,17:24:24.000,252,10983780,14285,0,1725816263,12968.98006578,68.00500098000339,53466.90732192 2024-09-08,17:24:25.000,252,10983749,14565,0,1725816264,12968.89923006,68.21647487999871,53466.84443784001 2024-09-08,17:24:26.000,252,10983769,14485,0,1725816265,12968.764503859995,68.27991705000022,53466.865399199996 2024-09-08,17:24:27.000,252,10983861,14365,0,1725816266,12968.67693183,68.43499791000067,53466.74661816001 2024-09-08,17:24:28.000,252,10983811,14645,0,1725816267,12968.582623489994,68.51958747000026,53466.82347648001 2024-09-08,17:24:29.000,252,10983702,14325,0,1725816268,12968.501787769994,68.6112261599992,53466.74661816001 2024-09-08,17:24:30.000,252,10983910,14325,0,1725816269,12968.461369909994,68.64647181000328,53466.72565680001 2024-09-08,17:24:31.000,252,10983759,14405,0,1725816270,12968.488315149989,68.660570070002,53466.62783712001 2024-09-08,17:24:32.000,252,10983868,14365,0,1725816271,12968.394006809998,68.660570070002,53466.66277272 2024-09-08,17:24:33.000,252,10983867,14445,0,1725816272,12968.495051459999,68.63237355000456,53466.64181136 2024-09-08,17:24:34.000,252,10983813,14325,0,1725816273,12968.515260389999,68.56188225000369,53466.50905608001 2024-09-08,17:24:35.000,252,10983848,14605,0,1725816274,12968.515260389999,68.5125383400009,53466.61386288 2024-09-08,17:24:36.000,252,10983798,14365,0,1725816275,12968.61630504,68.38565399999788,53466.50206896 2024-09-08,17:24:37.000,252,10983762,14485,0,1725816276,12968.61630504,68.32926096000301,53466.52303032 2024-09-08,17:24:38.000,252,10983837,14445,0,1725816277,12968.71061337999,68.16008184000384,53466.467133360005 2024-09-08,17:24:39.000,252,10983788,14285,0,1725816278,12968.75103123999,68.01205011000275,53466.49508184 2024-09-08,17:24:40.000,252,10983859,14285,0,1725816279,12968.77124016999,67.80057621000014,53466.39027504001 2024-09-08,17:24:41.000,252,10983757,14365,0,1725816280,12968.804921719995,67.64549534999969,53466.31341672 2024-09-08,17:24:42.000,252,10983783,14525,0,1725816281,12968.83186695999,67.53270927000267,53466.299442480005 2024-09-08,17:24:43.000,252,10983818,14525,0,1725816282,12968.87902113,67.37057928000286,53466.24354552001 2024-09-08,17:24:44.000,252,10983838,14405,0,1725816283,12968.87902113,67.34943189000478,53466.27149400001 2024-09-08,17:24:45.000,252,10983795,14205,0,1725816284,12968.89923006,67.2154984200024,53466.17367432001 2024-09-08,17:24:46.000,252,10983869,14525,0,1725816285,12968.8588122,67.12385973000346,53466.14572584 2024-09-08,17:24:47.000,252,10983736,14725,0,1725816286,12968.91270267999,66.95468061000429,53466.1666872 2024-09-08,17:24:48.000,252,10983796,14525,0,1725816287,12968.885757439995,66.97582800000237,53466.15970008 2024-09-08,17:24:49.000,252,10983846,14245,0,1725816288,12968.89249374999,66.91238583000086,53466.07585464001 2024-09-08,17:24:50.000,252,10983738,14445,0,1725816289,12968.845339579995,66.8700910500047,53465.97803496 2024-09-08,17:24:51.000,252,10983786,14605,0,1725816290,12968.91270267999,66.89828757000214,53465.964060720005 2024-09-08,17:24:52.000,252,10983833,14405,0,1725816291,12968.85207588999,66.85599278999871,53465.93611224001 2024-09-08,17:24:53.000,252,10983736,14405,0,1725816292,12968.8588122,66.9053367000015,53465.922138 2024-09-08,17:24:54.000,252,10983732,14525,0,1725816293,12968.845339579995,66.92648408999958,53465.90117664 2024-09-08,17:24:55.000,252,10983776,14605,0,1725816294,12968.79818541,66.98992626000108,53465.859253919996 2024-09-08,17:24:56.000,252,10983854,14485,0,1725816295,12968.79144909999,67.03222104000452,53465.90117664 2024-09-08,17:24:57.000,252,10983865,14565,0,1725816296,12968.81165802999,66.98992626000108,53465.88021528 2024-09-08,17:24:58.000,252,10983867,14485,0,1725816297,12968.73082230999,67.02517190999788,53465.796369840005 2024-09-08,17:24:59.000,252,10983769,14365,0,1725816298,12968.724085999995,67.06041756000195,53465.81733120001 2024-09-08,17:25:00.000,252,10983822,14325,0,1725816299,12968.623041349994,67.06041756000195,53465.81034408 2024-09-08,17:25:01.000,252,10983756,14565,0,1725816300,12968.56915086999,67.1168106000041,53465.82431832 2024-09-08,17:25:02.000,252,10983740,14445,0,1725816301,12968.623041349994,67.1027123399981,53465.83130544 2024-09-08,17:25:03.000,252,10983722,14365,0,1725816302,12968.488315149989,67.1027123399981,53465.66361456 2024-09-08,17:25:04.000,252,10983786,14485,0,1725816303,12968.454633599998,67.03222104000452,53465.71951152001 2024-09-08,17:25:05.000,252,10983784,14605,0,1725816304,12968.414215739998,66.99697539000044,53465.64964032001 2024-09-08,17:25:06.000,252,10983828,14405,0,1725816305,12968.394006809998,66.92648408999958,53465.628678960005 2024-09-08,17:25:07.000,252,10983833,14405,0,1725816306,12968.292962159998,66.8066488800032,53465.65662744 2024-09-08,17:25:08.000,252,10983798,14205,0,1725816307,12968.319907399993,66.7573049700004,53465.63566608 2024-09-08,17:25:09.000,252,10983763,14485,0,1725816308,12968.259280609993,66.61632236999867,53465.61470472 2024-09-08,17:25:10.000,252,10983826,14645,0,1725816309,12968.259280609993,66.45419237999886,53465.57278200001 2024-09-08,17:25:11.000,252,10983906,14725,0,1725816310,12968.185181200002,66.32730804000312,53465.56579488 2024-09-08,17:25:12.000,252,10983839,14285,0,1725816311,12968.198653819993,66.21452195999882,53465.50291080001 2024-09-08,17:25:13.000,252,10983770,14405,0,1725816312,12968.090872859997,66.01714632000221,53465.53085928001 2024-09-08,17:25:14.000,252,10983869,14565,0,1725816313,12968.057191309992,65.91845850000391,53465.50291080001 2024-09-08,17:25:15.000,252,10983859,14205,0,1725816314,12967.976355589992,65.79862329000025,53465.48893656 2024-09-08,17:25:16.000,252,10983738,14485,0,1725816315,12967.882047250001,65.7069846000013,53465.460988080005 2024-09-08,17:25:17.000,252,10983801,14525,0,1725816316,12967.861838320001,65.65764068999852,53465.523872159996 2024-09-08,17:25:18.000,252,10983753,14605,0,1725816317,12967.84162939,65.62944417000108,53465.45400096001 2024-09-08,17:25:19.000,252,10983751,14405,0,1725816318,12967.84162939,65.56600199999957,53465.42605248 2024-09-08,17:25:20.000,252,10983820,14205,0,1725816319,12967.807947839996,65.59419852000428,53465.30028432 2024-09-08,17:25:21.000,252,10983793,14325,0,1725816320,12967.834893079991,65.63649330000044,53465.30028432 2024-09-08,17:25:22.000,252,10983811,14365,0,1725816321,12967.861838320001,65.68583721000323,53465.32124568 2024-09-08,17:25:23.000,252,10983847,14325,0,1725816322,12967.888783559996,65.78452503000153,53465.23740024001 2024-09-08,17:25:24.000,252,10983808,14645,0,1725816323,12967.969619279997,65.84796720000304,53465.26534872001 2024-09-08,17:25:25.000,252,10983829,14365,0,1725816324,12968.063927620002,65.98894980000478,53465.26534872001 2024-09-08,17:25:26.000,252,10983769,14365,0,1725816325,12968.117818099992,66.11583414000052,53465.27932296 2024-09-08,17:25:27.000,252,10983766,14605,0,1725816326,12968.259280609993,66.28501325999969,53465.23041312 2024-09-08,17:25:28.000,252,10983852,14365,0,1725816327,12968.420952049994,66.43304499000078,53465.33521992001 2024-09-08,17:25:29.000,252,10983824,14405,0,1725816328,12968.62977765999,66.56697846000316,53465.28631008001 2024-09-08,17:25:30.000,252,10983788,14125,0,1725816329,12968.75776755,66.62337149999803,53465.23740024001 2024-09-08,17:25:31.000,252,10983833,14605,0,1725816330,12968.93964792,66.7573049700004,53465.25137448 2024-09-08,17:25:32.000,252,10983858,14405,0,1725816331,12969.0609015,66.77845235999848,53465.342207040005 2024-09-08,17:25:33.000,252,10983803,14405,0,1725816332,12969.215836629992,66.8700910500047,53465.3282328 2024-09-08,17:25:34.000,252,10983828,14405,0,1725816333,12969.330353899997,66.77845235999848,53465.33521992001 2024-09-08,17:25:35.000,252,10983852,14365,0,1725816334,12969.444871170002,66.9053367000015,53465.32124568 2024-09-08,17:25:36.000,252,10983863,14525,0,1725816335,12969.505497959988,66.89123844000278,53465.30028432 2024-09-08,17:25:37.000,252,10983731,14565,0,1725816336,12969.626751539989,66.83484540000063,53465.356181279996 2024-09-08,17:25:38.000,252,10983736,14605,0,1725816337,12969.680642019994,66.82074714000191,53465.3282328 2024-09-08,17:25:39.000,252,10983840,14525,0,1725816338,12969.687378329989,66.8066488800032,53465.36316840001 2024-09-08,17:25:40.000,252,10983807,14645,0,1725816339,12969.714323569999,66.77845235999848,53465.342207040005 2024-09-08,17:25:41.000,252,10983750,14365,0,1725816340,12969.667169399989,66.76435409999976,53465.37714264 2024-09-08,17:25:42.000,252,10983766,14525,0,1725816341,12969.653696779998,66.77140322999912,53465.34919416 2024-09-08,17:25:43.000,252,10983851,14605,0,1725816342,12969.593069989998,66.76435409999976,53465.43303960001 2024-09-08,17:25:44.000,252,10983787,14525,0,1725816343,12969.606542609989,66.7573049700004,53465.38412976001 2024-09-08,17:25:45.000,252,10983726,14325,0,1725816344,12969.518970579993,66.82779627000127,53465.48893656 2024-09-08,17:25:46.000,252,10983846,14485,0,1725816345,12969.411189619997,66.9053367000015,53465.48893656 2024-09-08,17:25:47.000,252,10983895,14525,0,1725816346,12969.370771759997,67.04631930000323,53465.44701384 2024-09-08,17:25:48.000,252,10983758,14525,0,1725816347,12969.283199730002,67.15910538000026,53465.4679752 2024-09-08,17:25:49.000,252,10983734,14405,0,1725816348,12969.249518179997,67.25779319999856,53465.391116880004 2024-09-08,17:25:50.000,252,10983815,14365,0,1725816349,12969.148473529996,67.3635301500035,53465.40509112001 2024-09-08,17:25:51.000,252,10983849,14445,0,1725816350,12969.067637809996,67.5609057900001,53465.391116880004 2024-09-08,17:25:52.000,252,10983930,14565,0,1725816351,12969.00027471,67.59615144000418,53465.43303960001 2024-09-08,17:25:53.000,252,10983854,14205,0,1725816352,12968.926175299996,67.76533056000335,53465.37015552 2024-09-08,17:25:54.000,252,10983868,14365,0,1725816353,12968.91943899,67.8569692500023,53465.391116880004 2024-09-08,17:25:55.000,252,10983784,14325,0,1725816354,12968.85207588999,67.87811664000037,53465.30727144 2024-09-08,17:25:56.000,252,10983704,14605,0,1725816355,12968.77124016999,67.8569692500023,53465.342207040005 2024-09-08,17:25:57.000,252,10983826,14645,0,1725816356,12968.804921719995,67.9556570700006,53465.37015552 2024-09-08,17:25:58.000,252,10983819,14405,0,1725816357,12968.75776755,67.92746055000316,53465.37015552 2024-09-08,17:25:59.000,252,10983783,14525,0,1725816358,12968.784712789995,67.9556570700006,53465.33521992001 2024-09-08,17:26:00.000,252,10983743,14405,0,1725816359,12968.77797648,67.79352708000079,53465.3282328 2024-09-08,17:26:01.000,252,10983827,14565,0,1725816360,12968.83186695999,67.71598665000056,53465.48194944001 2024-09-08,17:26:02.000,252,10983754,14565,0,1725816361,12968.724085999995,67.58205317999818,53465.31425856001 2024-09-08,17:26:03.000,252,10983836,14565,0,1725816362,12968.81839434,67.51861101000395,53465.23041312 2024-09-08,17:26:04.000,252,10983765,14365,0,1725816363,12968.865548509995,67.29303885000263,53465.223426000004 2024-09-08,17:26:05.000,252,10983799,14445,0,1725816364,12968.89923006,67.06746669000131,53465.0836836 2024-09-08,17:26:06.000,252,10983656,14445,0,1725816365,12969.04069257,66.91943496000022,53465.11861920001 2024-09-08,17:26:07.000,252,10983834,14645,0,1725816366,12969.04069257,66.77140322999912,53465.09067072 2024-09-08,17:26:08.000,252,10983750,14605,0,1725816367,12969.054165189991,66.5599293300038,53465.09067072 2024-09-08,17:26:09.000,252,10983754,14525,0,1725816368,12969.161946150001,66.44009412000014,53465.0836836 2024-09-08,17:26:10.000,252,10983710,14245,0,1725816369,12969.215836629992,66.17927631000202,53465.11861920001 2024-09-08,17:26:11.000,252,10983750,14245,0,1725816370,12969.236045559992,66.07353936000436,53465.06272224 2024-09-08,17:26:12.000,252,10983762,14245,0,1725816371,12969.310144969997,65.97485153999878,53465.11163208 2024-09-08,17:26:13.000,252,10983797,14205,0,1725816372,12969.397716999993,65.86206546000176,53465.076696480006 2024-09-08,17:26:14.000,252,10983731,14605,0,1725816373,12969.478552719993,65.65764068999852,53465.09067072 2024-09-08,17:26:15.000,252,10983780,14405,0,1725816374,12969.498761649993,65.53075635000278,53465.0836836 2024-09-08,17:26:16.000,252,10983754,14565,0,1725816375,12969.640224159994,65.38977375000104,53464.99983816001 2024-09-08,17:26:17.000,252,10983886,14565,0,1725816376,12969.694114639999,65.2981350600021,53465.04176088 2024-09-08,17:26:18.000,252,10983816,14285,0,1725816377,12969.76821404999,65.16420158999972,53465.0836836 2024-09-08,17:26:19.000,252,10983804,14565,0,1725816378,12969.84904976999,65.03026812000462,53465.02079952001 2024-09-08,17:26:20.000,252,10983798,14285,0,1725816379,12969.882731319994,64.98797334000119,53465.10464496 2024-09-08,17:26:21.000,252,10983790,14405,0,1725816380,12969.90967655999,64.84699073999946,53465.14656768001 2024-09-08,17:26:22.000,252,10983856,14245,0,1725816381,12969.95009441999,64.82584335000138,53465.11163208 2024-09-08,17:26:23.000,252,10983864,14485,0,1725816382,12970.084820619995,64.69895900999836,53465.0836836 2024-09-08,17:26:24.000,252,10983781,14525,0,1725816383,12970.17912896,64.69895900999836,53465.26534872001 2024-09-08,17:26:25.000,252,10983803,14365,0,1725816384,12970.19260157999,64.68486074999964,53465.20246464 2024-09-08,17:26:26.000,252,10983830,14485,0,1725816385,12970.25996468,64.64961510000285,53465.21643888001 2024-09-08,17:26:27.000,252,10983830,14645,0,1725816386,12970.327327779996,64.69895900999836,53465.16752904001 2024-09-08,17:26:28.000,252,10983801,14725,0,1725816387,12970.347536709996,64.72010640000371,53465.174516160005 2024-09-08,17:26:29.000,252,10983764,14565,0,1725816388,12970.387954569997,64.83289248000074,53465.25137448 2024-09-08,17:26:30.000,252,10983800,14205,0,1725816389,12970.327327779996,64.9033837800016,53465.31425856001 2024-09-08,17:26:31.000,252,10983791,14445,0,1725816390,12970.286909919996,64.98797334000119,53465.30727144 2024-09-08,17:26:32.000,252,10983862,14485,0,1725816391,12970.212810509991,65.0866611599995,53465.3282328 2024-09-08,17:26:33.000,252,10983812,14165,0,1725816392,12970.1387111,65.0866611599995,53465.33521992001 2024-09-08,17:26:34.000,252,10983770,14645,0,1725816393,12970.11850217,65.26288940999802,53465.42605248 2024-09-08,17:26:35.000,252,10983808,14405,0,1725816394,12969.97703966,65.30518419000146,53465.37714264 2024-09-08,17:26:36.000,252,10983833,14045,0,1725816395,12969.90967655999,65.29108593000274,53465.43303960001 2024-09-08,17:26:37.000,252,10983883,14805,0,1725816396,12969.76821404999,65.31223332000081,53465.47496232 2024-09-08,17:26:38.000,252,10983853,14205,0,1725816397,12969.633487849998,65.31928245000017,53465.43303960001 2024-09-08,17:26:39.000,252,10983814,14365,0,1725816398,12969.532443199998,65.2981350600021,53465.51688504 2024-09-08,17:26:40.000,252,10983769,14645,0,1725816399,12969.417925929993,65.28403680000338,53465.45400096001 2024-09-08,17:26:41.000,252,10983775,14565,0,1725816400,12969.256254489992,65.2487911499993,53465.41906536 2024-09-08,17:26:42.000,252,10983818,14365,0,1725816401,12969.141737220001,65.17125071999908,53465.509897920005 2024-09-08,17:26:43.000,252,10983860,14525,0,1725816402,12969.067637809996,65.21354550000251,53465.523872159996 2024-09-08,17:26:44.000,252,10983810,14565,0,1725816403,12968.98006578,65.31928245000017,53465.53085928001 2024-09-08,17:26:45.000,252,10983795,14485,0,1725816404,12968.91943899,65.2981350600021,53465.45400096001 2024-09-08,17:26:46.000,252,10983731,14365,0,1725816405,12968.87902113,65.31928245000017,53465.579769120006 2024-09-08,17:26:47.000,252,10983864,14565,0,1725816406,12968.825130649995,65.35452810000425,53465.54483352 2024-09-08,17:26:48.000,252,10983810,14245,0,1725816407,12968.79144909999,65.48846156999934,53465.579769120006 2024-09-08,17:26:49.000,252,10983804,14725,0,1725816408,12968.73755862,65.62944417000108,53465.54483352 2024-09-08,17:26:50.000,252,10983836,14445,0,1725816409,12968.744294929995,65.68583721000323,53465.579769120006 2024-09-08,17:26:51.000,252,10983869,14365,0,1725816410,12968.71061337999,65.90436023999791,53465.558807760004 2024-09-08,17:26:52.000,252,10983802,14525,0,1725816411,12968.67019551999,65.94665502000134,53465.59374336 2024-09-08,17:26:53.000,252,10983812,14325,0,1725816412,12968.643250279994,66.01009719000285,53465.59374336 2024-09-08,17:26:54.000,252,10983804,14365,0,1725816413,12968.643250279994,66.1017358800018,53465.59374336 2024-09-08,17:26:55.000,252,10983802,14605,0,1725816414,12968.535469319999,66.27091500000097,53465.51688504 2024-09-08,17:26:56.000,252,10983725,14685,0,1725816415,12968.495051459999,66.36255368999991,53465.54483352 2024-09-08,17:26:57.000,252,10983804,14445,0,1725816416,12968.441160979994,66.46124150999822,53465.5378464 2024-09-08,17:26:58.000,252,10983769,14565,0,1725816417,12968.427688359989,66.46829064000485,53465.558807760004 2024-09-08,17:26:59.000,252,10983811,14605,0,1725816418,12968.427688359989,66.61632236999867,53465.57278200001 2024-09-08,17:27:00.000,252,10983802,14365,0,1725816419,12968.326643709988,66.77140322999912,53465.60073048001 2024-09-08,17:27:01.000,252,10983751,14405,0,1725816420,12968.319907399993,66.73615758000233,53465.56579488 2024-09-08,17:27:02.000,252,10983827,14285,0,1725816421,12968.205390130002,66.87714018000406,53465.57278200001 2024-09-08,17:27:03.000,252,10983750,14525,0,1725816422,12968.151499649997,66.94763147999765,53465.54483352 2024-09-08,17:27:04.000,252,10983799,14365,0,1725816423,12968.138027029992,67.1027123399981,53465.59374336 2024-09-08,17:27:05.000,252,10983813,14325,0,1725816424,12968.097609169992,67.1520562500009,53465.64964032001 2024-09-08,17:27:06.000,252,10983734,14525,0,1725816425,12968.104345480002,67.18730189999769,53465.628678960005 2024-09-08,17:27:07.000,252,10983747,14365,0,1725816426,12968.050454999997,67.22959668000112,53465.62169184001 2024-09-08,17:27:08.000,252,10983776,14405,0,1725816427,12968.016773449992,67.30713711000135,53465.53085928001 2024-09-08,17:27:09.000,252,10983790,14445,0,1725816428,12967.935937729992,67.37057928000286,53465.55182064001 2024-09-08,17:27:10.000,252,10983734,14605,0,1725816429,12967.962882970001,67.33533362999879,53465.60073048001 2024-09-08,17:27:11.000,252,10983868,14405,0,1725816430,12967.969619279997,67.32123537000007,53465.4679752 2024-09-08,17:27:12.000,252,10983802,14445,0,1725816431,12967.969619279997,67.25779319999856,53465.5378464 2024-09-08,17:27:13.000,252,10983833,14525,0,1725816432,12967.983091900001,67.15910538000026,53465.558807760004 2024-09-08,17:27:14.000,252,10983796,14405,0,1725816433,12968.016773449992,66.99697539000044,53465.57278200001 2024-09-08,17:27:15.000,252,10983843,14445,0,1725816434,12968.016773449992,66.84894365999935,53465.53085928001 2024-09-08,17:27:16.000,252,10983831,14485,0,1725816435,12968.077400239992,66.73615758000233,53465.523872159996 2024-09-08,17:27:17.000,252,10983912,14165,0,1725816436,12968.158235959992,66.56697846000316,53465.60073048001 2024-09-08,17:27:18.000,252,10983753,14565,0,1725816437,12968.198653819993,66.33435717000248,53465.61470472 2024-09-08,17:27:19.000,252,10983723,14325,0,1725816438,12968.158235959992,66.1017358800018,53465.59374336 2024-09-08,17:27:20.000,252,10983751,14365,0,1725816439,12968.198653819993,65.91140937000455,53465.61470472 2024-09-08,17:27:21.000,252,10983771,14445,0,1725816440,12968.212126439998,65.7422302499981,53465.61470472 2024-09-08,17:27:22.000,252,10983749,14525,0,1725816441,12968.225599060002,65.48846156999934,53465.65662744 2024-09-08,17:27:23.000,252,10983910,14565,0,1725816442,12968.171708579997,65.3968228800004,53465.69855016001 2024-09-08,17:27:24.000,252,10983777,14645,0,1725816443,12968.151499649997,65.24174201999995,53465.64964032001 2024-09-08,17:27:25.000,252,10983809,14365,0,1725816444,12968.043718690002,65.10075941999821,53465.70553728 2024-09-08,17:27:26.000,252,10983771,14405,0,1725816445,12968.030246069997,64.9527276900044,53465.7125244 2024-09-08,17:27:27.000,252,10983801,14445,0,1725816446,12967.935937729992,64.86813813000481,53465.64964032001 2024-09-08,17:27:28.000,252,10983841,14405,0,1725816447,12967.929201419996,64.70600813999772,53465.67060168001 2024-09-08,17:27:29.000,252,10983808,14325,0,1725816448,12967.787738909996,64.66371336000157,53465.7125244 2024-09-08,17:27:30.000,252,10983799,14445,0,1725816449,12967.666485329995,64.50863250000111,53465.747460000006 2024-09-08,17:27:31.000,252,10983787,14605,0,1725816450,12967.51828651,64.43814120000025,53465.76842136001 2024-09-08,17:27:32.000,252,10983757,14325,0,1725816451,12967.403769239994,64.29010946999915,53465.796369840005 2024-09-08,17:27:33.000,252,10983816,14525,0,1725816452,12967.309460899989,64.20551990999957,53465.80335696 2024-09-08,17:27:34.000,252,10983814,14605,0,1725816453,12967.147789459988,64.18437252000149,53465.77540848 2024-09-08,17:27:35.000,252,10983772,14565,0,1725816454,12966.972645399997,64.1350286099987,53465.7823956 2024-09-08,17:27:36.000,252,10983779,14565,0,1725816455,12966.864864440002,64.04338991999975,53465.75444712 2024-09-08,17:27:37.000,252,10983871,14525,0,1725816456,12966.649302519996,64.07863557000383,53465.82431832 2024-09-08,17:27:38.000,252,10983734,14405,0,1725816457,12966.53478524999,64.05043904999911,53465.70553728 2024-09-08,17:27:39.000,252,10983839,14565,0,1725816458,12966.37311380999,64.08568470000318,53465.71951152001 2024-09-08,17:27:40.000,252,10983860,14405,0,1725816459,12966.23165129999,64.15617600000405,53465.74047288001 2024-09-08,17:27:41.000,252,10983774,14285,0,1725816460,12966.063243549994,64.22666729999764,53465.76842136001 2024-09-08,17:27:42.000,252,10983753,14485,0,1725816461,12966.002616759994,64.27601121000043,53465.78938272001 2024-09-08,17:27:43.000,252,10983776,14525,0,1725816462,12965.908308419988,64.3817481599981,53465.73348576 2024-09-08,17:27:44.000,252,10983871,14685,0,1725816463,12965.807263770002,64.45928858999832,53465.747460000006 2024-09-08,17:27:45.000,252,10983813,14325,0,1725816464,12965.699482809992,64.50863250000111,53465.677588800005 2024-09-08,17:27:46.000,252,10983785,14405,0,1725816465,12965.598438159992,64.5932220600007,53465.691563039996 2024-09-08,17:27:47.000,252,10983781,14365,0,1725816466,12965.578229229992,64.6566642300022,53465.64964032001 2024-09-08,17:27:48.000,252,10983742,14525,0,1725816467,12965.524338750001,64.73420466000243,53465.64964032001 2024-09-08,17:27:49.000,252,10983779,14685,0,1725816468,12965.450239339996,64.77649943999859,53465.64964032001 2024-09-08,17:27:50.000,252,10983750,14525,0,1725816469,12965.430030409996,64.76945030999923,53465.677588800005 2024-09-08,17:27:51.000,252,10983776,14445,0,1725816470,12965.416557789991,64.83289248000074,53465.628678960005 2024-09-08,17:27:52.000,252,10983775,14605,0,1725816471,12965.369403619996,64.79764683000394,53465.57278200001 2024-09-08,17:27:53.000,252,10983851,14205,0,1725816472,12965.36266731,64.85403986999881,53465.579769120006 2024-09-08,17:27:54.000,252,10983926,14205,0,1725816473,12965.38287624,64.79764683000394,53465.54483352 2024-09-08,17:27:55.000,252,10983852,14565,0,1725816474,12965.396348859991,64.8046959600033,53465.57278200001 2024-09-08,17:27:56.000,252,10983831,14605,0,1725816475,12965.27509527999,64.84699073999946,53465.509897920005 2024-09-08,17:27:57.000,252,10983811,14365,0,1725816476,12965.32224945,64.76945030999923,53465.49592368 2024-09-08,17:27:58.000,252,10983795,14685,0,1725816477,12965.308776829996,64.88223639000353,53465.49592368 2024-09-08,17:27:59.000,252,10983846,14405,0,1725816478,12965.308776829996,64.9527276900044,53465.523872159996 2024-09-08,17:28:00.000,252,10983823,14725,0,1725816479,12965.288567899996,65.00912072999927,53465.412078240006 2024-09-08,17:28:01.000,252,10983859,14565,0,1725816480,12965.328985759996,65.06551377000142,53465.40509112001 2024-09-08,17:28:02.000,252,10983748,14245,0,1725816481,12965.355930999991,65.14305420000164,53465.41906536 2024-09-08,17:28:03.000,252,10983836,14405,0,1725816482,12965.28183159,65.26288940999802,53465.356181279996 2024-09-08,17:28:04.000,252,10983809,14485,0,1725816483,12965.27509527999,65.35452810000425,53465.37714264 2024-09-08,17:28:05.000,252,10983863,14525,0,1725816484,12965.30204052,65.44616679000319,53465.38412976001 2024-09-08,17:28:06.000,252,10983869,14405,0,1725816485,12965.29530420999,65.53780548000213,53465.398104 2024-09-08,17:28:07.000,252,10983825,14405,0,1725816486,12965.29530420999,65.67878808000387,53465.4679752 2024-09-08,17:28:08.000,252,10983808,14685,0,1725816487,12965.248150039995,65.7069846000013,53465.41906536 2024-09-08,17:28:09.000,252,10983838,14685,0,1725816488,12965.28183159,65.78452503000153,53465.37015552 2024-09-08,17:28:10.000,252,10983771,14325,0,1725816489,12965.30204052,65.8550163300024,53465.36316840001 2024-09-08,17:28:11.000,252,10983834,14885,0,1725816490,12965.34245838,65.8902619799992,53465.37714264 2024-09-08,17:28:12.000,252,10983741,14325,0,1725816491,12965.24141373,65.86911459000112,53465.412078240006 2024-09-08,17:28:13.000,252,10983805,14405,0,1725816492,12965.19425955999,65.8902619799992,53465.412078240006 2024-09-08,17:28:14.000,252,10983768,14445,0,1725816493,12965.15384169999,65.81272154999897,53465.36316840001 2024-09-08,17:28:15.000,252,10983913,14485,0,1725816494,12965.106687529995,65.77042677000281,53465.412078240006 2024-09-08,17:28:16.000,252,10983888,14525,0,1725816495,12965.03932443,65.77042677000281,53465.40509112001 2024-09-08,17:28:17.000,252,10983840,14685,0,1725816496,12965.005642879994,65.6435424299998,53465.44701384 2024-09-08,17:28:18.000,252,10983894,14605,0,1725816497,12964.958488709999,65.50255982999806,53465.43303960001 2024-09-08,17:28:19.000,252,10983864,14285,0,1725816498,12964.884389299994,65.3615772300036,53465.45400096001 2024-09-08,17:28:20.000,252,10983801,14205,0,1725816499,12964.830498819989,65.21354550000251,53465.48893656 2024-09-08,17:28:21.000,252,10983876,14245,0,1725816500,12964.850707749989,65.0866611599995,53465.43303960001 2024-09-08,17:28:22.000,252,10983840,14605,0,1725816501,12964.756399409998,64.86108899999817,53465.45400096001 2024-09-08,17:28:23.000,252,10983834,14405,0,1725816502,12964.749663099989,64.6566642300022,53465.44002672 2024-09-08,17:28:24.000,252,10983811,14365,0,1725816503,12964.776608339998,64.46633771999768,53465.398104 2024-09-08,17:28:25.000,252,10983833,14485,0,1725816504,12964.796817269998,64.32535512000322,53465.34919416 2024-09-08,17:28:26.000,252,10983793,14445,0,1725816505,12964.817026199999,64.17732339000213,53465.31425856001 2024-09-08,17:28:27.000,252,10983783,14605,0,1725816506,12964.857444059999,64.10683209000126,53465.356181279996 2024-09-08,17:28:28.000,252,10983797,14405,0,1725816507,12964.884389299994,63.95175123000081,53465.34919416 2024-09-08,17:28:29.000,252,10983804,14725,0,1725816508,12964.904598229994,63.860112540001865,53465.28631008001 2024-09-08,17:28:30.000,252,10983727,14645,0,1725816509,12964.97869764,63.7543755900042,53465.23740024001 2024-09-08,17:28:31.000,252,10983857,14485,0,1725816510,12964.99890657,63.74732646000484,53465.23740024001 2024-09-08,17:28:32.000,252,10983786,14525,0,1725816511,12965.07974229,63.70503168000141,53465.356181279996 2024-09-08,17:28:33.000,252,10983837,14525,0,1725816512,12965.106687529995,63.73322819999885,53465.28631008001 2024-09-08,17:28:34.000,252,10983828,14525,0,1725816513,12965.16057801,63.72617906999949,53465.37714264 2024-09-08,17:28:35.000,252,10983813,14365,0,1725816514,12965.19425955999,63.789621240001,53465.27932296 2024-09-08,17:28:36.000,252,10983826,14405,0,1725816515,12965.23467741999,63.803719499999715,53465.244387360006 2024-09-08,17:28:37.000,252,10983915,14565,0,1725816516,12965.227941109995,63.860112540001865,53465.28631008001 2024-09-08,17:28:38.000,252,10983789,14445,0,1725816517,12965.23467741999,63.93765297000209,53465.19547752001 2024-09-08,17:28:39.000,252,10983931,14525,0,1725816518,12965.268358969995,63.94470210000145,53465.21643888001 2024-09-08,17:28:40.000,252,10983884,14325,0,1725816519,12965.2212048,64.01519340000232,53465.23041312 2024-09-08,17:28:41.000,252,10983841,14445,0,1725816520,12965.25488634999,64.08568470000318,53465.16752904001 2024-09-08,17:28:42.000,252,10983764,14525,0,1725816521,12965.268358969995,64.1350286099987,53465.174516160005 2024-09-08,17:28:43.000,252,10983861,14405,0,1725816522,12965.28183159,64.23371643000428,53465.19547752001 2024-09-08,17:28:44.000,252,10983745,14205,0,1725816523,12965.207732179995,64.30420772999787,53465.2583616 2024-09-08,17:28:45.000,252,10983807,14645,0,1725816524,12965.248150039995,64.43814120000025,53465.293297200005 2024-09-08,17:28:46.000,252,10983685,14325,0,1725816525,12965.20099587,64.46633771999768,53465.32124568 2024-09-08,17:28:47.000,252,10983789,14245,0,1725816526,12965.14036908,64.60027119000006,53465.3282328 2024-09-08,17:28:48.000,252,10983837,14565,0,1725816527,12965.086478599995,64.72010640000371,53465.30727144 2024-09-08,17:28:49.000,252,10983829,14325,0,1725816528,12965.03932443,64.82584335000138,53465.30727144 2024-09-08,17:28:50.000,252,10983777,14405,0,1725816529,12964.945016089994,64.86108899999817,53465.3282328 2024-09-08,17:28:51.000,252,10983812,14485,0,1725816530,12964.837235129999,64.97387508000247,53465.342207040005 2024-09-08,17:28:52.000,252,10983796,14645,0,1725816531,12964.749663099989,65.04436638000334,53465.31425856001 2024-09-08,17:28:53.000,252,10983818,14525,0,1725816532,12964.635145829998,65.1148576800042,53465.398104 2024-09-08,17:28:54.000,252,10983866,14325,0,1725816533,12964.520628559992,65.15715246000036,53465.40509112001 2024-09-08,17:28:55.000,252,10983833,14365,0,1725816534,12964.392638669997,65.12895594000292,53465.36316840001 2024-09-08,17:28:56.000,252,10983779,14725,0,1725816535,12964.291594019996,65.14305420000164,53465.43303960001 2024-09-08,17:28:57.000,252,10983850,14405,0,1725816536,12964.129922579996,65.15715246000036,53465.40509112001 2024-09-08,17:28:58.000,252,10983833,14605,0,1725816537,12964.00193269,65.06551377000142,53465.30727144 2024-09-08,17:28:59.000,252,10983804,14845,0,1725816538,12963.92109697,65.01616985999863,53465.391116880004 2024-09-08,17:29:00.000,252,10983902,14645,0,1725816539,12963.806579699994,64.86813813000481,53465.356181279996 2024-09-08,17:29:01.000,252,10983808,14365,0,1725816540,12963.77289814999,64.77649943999859,53465.30028432 2024-09-08,17:29:02.000,252,10983776,14405,0,1725816541,12963.71227135999,64.62141857999814,53465.223426000004 2024-09-08,17:29:03.000,252,10983852,14725,0,1725816542,12963.665117189994,64.50158337000175,53465.2583616 2024-09-08,17:29:04.000,252,10983898,14565,0,1725816543,12963.631435639989,64.36060077000002,53465.14656768001 2024-09-08,17:29:05.000,252,10983913,14725,0,1725816544,12963.577545159998,64.1984707800002,53465.06970936001 2024-09-08,17:29:06.000,252,10983849,14685,0,1725816545,12963.611226709989,64.02224253000168,53465.16054192 2024-09-08,17:29:07.000,252,10983800,14445,0,1725816546,12963.550599919989,63.97289861999889,53465.09067072 2024-09-08,17:29:08.000,252,10983838,14525,0,1725816547,12963.624699329994,63.89535818999866,53464.98586392 2024-09-08,17:29:09.000,252,10983866,14445,0,1725816548,12963.671853499989,63.796670370000356,53465.0138124 2024-09-08,17:29:10.000,252,10983834,14365,0,1725816549,12963.611226709989,63.683884290003334,53464.91599272 2024-09-08,17:29:11.000,252,10983757,14725,0,1725816550,12963.651644569989,63.71208081000077,53464.88105712001 2024-09-08,17:29:12.000,252,10983819,14525,0,1725816551,12963.638171949999,63.78257211000164,53464.888044240004 2024-09-08,17:29:13.000,252,10983806,14445,0,1725816552,12963.685326119994,63.853063410002505,53464.88105712001 2024-09-08,17:29:14.000,252,10983837,14245,0,1725816553,12963.69206242999,63.90240731999802,53464.888044240004 2024-09-08,17:29:15.000,252,10983830,14405,0,1725816554,12963.71227135999,63.96584948999953,53464.81817304 2024-09-08,17:29:16.000,252,10983862,14525,0,1725816555,12963.705535049994,64.05748817999847,53464.85310864001 2024-09-08,17:29:17.000,252,10983724,14525,0,1725816556,12963.725743979994,64.18437252000149,53464.78323744001 2024-09-08,17:29:18.000,252,10983827,14565,0,1725816557,12963.745952909994,64.28306033999979,53464.74830184 2024-09-08,17:29:19.000,252,10983843,14525,0,1725816558,12963.73248028999,64.43109207000089,53464.76227608001 2024-09-08,17:29:20.000,252,10983868,14525,0,1725816559,12963.739216599999,64.46633771999768,53464.741314720006 2024-09-08,17:29:21.000,252,10983819,14445,0,1725816560,12963.75942553,64.51568163000047,53464.77625032 2024-09-08,17:29:22.000,252,10983746,14285,0,1725816561,12963.79310707999,64.5579764100039,53464.70637912 2024-09-08,17:29:23.000,252,10983899,14285,0,1725816562,12963.86047018,64.61436944999878,53464.70637912 2024-09-08,17:29:24.000,252,10983776,14325,0,1725816563,12963.84026125,64.57912380000198,53464.69240488001 2024-09-08,17:29:25.000,252,10983821,14245,0,1725816564,12964.00193269,64.5932220600007,53464.65746928 2024-09-08,17:29:26.000,252,10983809,14205,0,1725816565,12964.04235055,64.57207467000262,53464.65048216 2024-09-08,17:29:27.000,252,10983801,14565,0,1725816566,12964.16360413,64.51568163000047,53464.66445640001 2024-09-08,17:29:28.000,252,10983812,14725,0,1725816567,12964.204021990001,64.4945342400024,53464.64349504001 2024-09-08,17:29:29.000,252,10983809,14205,0,1725816568,12964.298330329992,64.45928858999832,53464.65746928 2024-09-08,17:29:30.000,252,10983890,14325,0,1725816569,12964.399374979992,64.45928858999832,53464.74830184 2024-09-08,17:29:31.000,252,10983668,14445,0,1725816570,12964.480210699992,64.41699381000217,53464.73432760001 2024-09-08,17:29:32.000,252,10983753,14405,0,1725816571,12964.587991660002,64.43814120000025,53464.64349504001 2024-09-08,17:29:33.000,252,10983836,14605,0,1725816572,12964.648618449988,64.45928858999832,53464.60855944 2024-09-08,17:29:34.000,252,10983823,14645,0,1725816573,12964.709245239988,64.56502554000326,53464.741314720006 2024-09-08,17:29:35.000,252,10983808,14645,0,1725816574,12964.790080959989,64.56502554000326,53464.65746928 2024-09-08,17:29:36.000,252,10983798,14405,0,1725816575,12964.830498819989,64.6566642300022,53464.64349504001 2024-09-08,17:29:37.000,252,10983852,14205,0,1725816576,12964.93154346999,64.72715553000307,53464.720353360004 2024-09-08,17:29:38.000,252,10983761,14365,0,1725816577,12964.870916679989,64.85403986999881,53464.63650792 2024-09-08,17:29:39.000,252,10983827,14445,0,1725816578,12964.91133453999,64.86813813000481,53464.59458520001 2024-09-08,17:29:40.000,252,10983797,14325,0,1725816579,12964.864180369994,64.91748204000032,53464.63650792 2024-09-08,17:29:41.000,252,10983886,14885,0,1725816580,12964.850707749989,64.98797334000119,53464.58759808 2024-09-08,17:29:42.000,252,10983832,14525,0,1725816581,12964.870916679989,65.04436638000334,53464.66445640001 2024-09-08,17:29:43.000,252,10983744,14445,0,1725816582,12964.776608339998,65.0514155100027,53464.65746928 2024-09-08,17:29:44.000,252,10983895,14565,0,1725816583,12964.749663099989,65.06551377000142,53464.66445640001 2024-09-08,17:29:45.000,252,10983814,14325,0,1725816584,12964.756399409998,65.07961203000013,53464.70637912 2024-09-08,17:29:46.000,252,10983794,14405,0,1725816585,12964.689036309988,65.16420158999972,53464.65048216 2024-09-08,17:29:47.000,252,10983772,14285,0,1725816586,12964.695772619998,65.1148576800042,53464.69240488001 2024-09-08,17:29:48.000,252,10983802,14445,0,1725816587,12964.662091069993,65.10075941999821,53464.72734048 2024-09-08,17:29:49.000,252,10983776,14605,0,1725816588,12964.594727969998,65.14305420000164,53464.67843064 2024-09-08,17:29:50.000,252,10983764,14365,0,1725816589,12964.547573800002,65.1853489799978,53464.73432760001 2024-09-08,17:29:51.000,252,10983834,14525,0,1725816590,12964.587991660002,65.20649637000315,53464.671443520005 2024-09-08,17:29:52.000,252,10983814,14405,0,1725816591,12964.574519039998,65.2981350600021,53464.68541776001 2024-09-08,17:29:53.000,252,10983751,14365,0,1725816592,12964.587991660002,65.34747897000489,53464.671443520005 2024-09-08,17:29:54.000,252,10983833,14285,0,1725816593,12964.601464279993,65.3968228800004,53464.71336624001 2024-09-08,17:29:55.000,252,10983722,14525,0,1725816594,12964.587991660002,65.46026505000191,53464.70637912 2024-09-08,17:29:56.000,252,10983784,14245,0,1725816595,12964.614936899998,65.50255982999806,53464.71336624001 2024-09-08,17:29:57.000,252,10983856,14525,0,1725816596,12964.594727969998,65.59419852000428,53464.74830184 2024-09-08,17:29:58.000,252,10983733,14685,0,1725816597,12964.594727969998,65.62239504000172,53464.75528896 2024-09-08,17:29:59.000,252,10983859,14525,0,1725816598,12964.527364870002,65.69288634000259,53464.76227608001 2024-09-08,17:30:00.000,252,10983746,14285,0,1725816599,12964.534101179997,65.73518111999874,53464.81118592001 2024-09-08,17:30:01.000,252,10983795,14725,0,1725816600,12964.540837489993,65.76337764000345,53464.73432760001 2024-09-08,17:30:02.000,252,10983706,14285,0,1725816601,12964.534101179997,65.67173895000451,53464.741314720006 2024-09-08,17:30:03.000,252,10983869,14605,0,1725816602,12964.385902360002,65.74927938000474,53464.75528896 2024-09-08,17:30:04.000,252,10983808,14445,0,1725816603,12964.406111290002,65.67878808000387,53464.78323744001 2024-09-08,17:30:05.000,252,10983830,14405,0,1725816604,12964.338748189992,65.61534591000236,53464.75528896 2024-09-08,17:30:06.000,252,10983787,14525,0,1725816605,12964.318539259992,65.52370722000342,53464.70637912 2024-09-08,17:30:07.000,252,10983779,14485,0,1725816606,12964.264648780001,65.47436331000063,53464.81817304 2024-09-08,17:30:08.000,252,10983881,14645,0,1725816607,12964.284857710001,65.40387200999976,53464.83214728001 2024-09-08,17:30:09.000,252,10983830,14605,0,1725816608,12964.224230920001,65.27698767000402,53464.85310864001 2024-09-08,17:30:10.000,252,10983835,14325,0,1725816609,12964.190549369996,65.20649637000315,53464.79721168 2024-09-08,17:30:11.000,252,10983852,14725,0,1725816610,12964.210758299996,65.0866611599995,53464.73432760001 2024-09-08,17:30:12.000,252,10983871,14445,0,1725816611,12964.264648780001,65.02321898999799,53464.82516016 2024-09-08,17:30:13.000,252,10983796,14405,0,1725816612,12964.271385089996,64.92453116999968,53464.8041988 2024-09-08,17:30:14.000,252,10983867,14565,0,1725816613,12964.170340439996,64.85403986999881,53464.81118592001 2024-09-08,17:30:15.000,252,10983877,14525,0,1725816614,12964.197285679991,64.72715553000307,53464.73432760001 2024-09-08,17:30:16.000,252,10983938,14485,0,1725816615,12964.217494609991,64.77649943999859,53464.73432760001 2024-09-08,17:30:17.000,252,10983827,14605,0,1725816616,12964.257912469991,64.75535205000051,53464.73432760001 2024-09-08,17:30:18.000,252,10983719,14205,0,1725816617,12964.217494609991,64.75535205000051,53464.70637912 2024-09-08,17:30:19.000,252,10983836,14365,0,1725816618,12964.257912469991,64.73420466000243,53464.720353360004 2024-09-08,17:30:20.000,252,10983827,14325,0,1725816619,12964.210758299996,64.76945030999923,53464.73432760001 2024-09-08,17:30:21.000,252,10983830,14485,0,1725816620,12964.217494609991,64.71305727000436,53464.68541776001 2024-09-08,17:30:22.000,252,10983882,14565,0,1725816621,12964.190549369996,64.77649943999859,53464.71336624001 2024-09-08,17:30:23.000,252,10983780,14285,0,1725816622,12964.177076749991,64.81174509000266,53464.720353360004 2024-09-08,17:30:24.000,252,10983893,14445,0,1725816623,12964.170340439996,64.9386294299984,53464.671443520005 2024-09-08,17:30:25.000,252,10983875,14365,0,1725816624,12964.11644995999,64.95977682000375,53464.67843064 2024-09-08,17:30:26.000,252,10983822,14525,0,1725816625,12964.069295789996,64.99502247000055,53464.60157232 2024-09-08,17:30:27.000,252,10983808,14325,0,1725816626,12964.028877929995,65.01616985999863,53464.56663672001 2024-09-08,17:30:28.000,252,10983791,14565,0,1725816627,12963.988460069995,65.0514155100027,53464.60157232 2024-09-08,17:30:29.000,252,10983816,14485,0,1725816628,12963.97498744999,65.0866611599995,53464.54567536001 2024-09-08,17:30:30.000,252,10983844,14605,0,1725816629,12963.9413059,65.09371028999885,53464.53170112 2024-09-08,17:30:31.000,252,10983849,14285,0,1725816630,12963.85373386999,65.0866611599995,53464.60157232 2024-09-08,17:30:32.000,252,10983779,14285,0,1725816631,12963.87394279999,65.0866611599995,53464.53170112 2024-09-08,17:30:33.000,252,10983802,14525,0,1725816632,12963.79984339,65.0514155100027,53464.56663672001 2024-09-08,17:30:34.000,252,10983813,14125,0,1725816633,12963.739216599999,65.03026812000462,53464.53868824 2024-09-08,17:30:35.000,252,10983844,14605,0,1725816634,12963.77289814999,64.96682595000311,53464.51772688001 2024-09-08,17:30:36.000,252,10983817,14765,0,1725816635,12963.806579699994,64.9033837800016,53464.6295208 2024-09-08,17:30:37.000,252,10983789,14525,0,1725816636,12963.81331600999,64.81174509000266,53464.51073976 2024-09-08,17:30:38.000,252,10983942,14365,0,1725816637,12963.89415172999,64.79764683000394,53464.54567536001 2024-09-08,17:30:39.000,252,10983754,14645,0,1725816638,12963.907624349995,64.73420466000243,53464.46182992 2024-09-08,17:30:40.000,252,10983730,14365,0,1725816639,12963.988460069995,64.69895900999836,53464.46881704 2024-09-08,17:30:41.000,252,10983838,14325,0,1725816640,12964.06255948,64.60027119000006,53464.47580416001 2024-09-08,17:30:42.000,252,10983773,14445,0,1725816641,12964.150131509996,64.56502554000326,53464.454842800005 2024-09-08,17:30:43.000,252,10983777,14605,0,1725816642,12964.271385089996,64.5932220600007,53464.48279128 2024-09-08,17:30:44.000,252,10983923,14485,0,1725816643,12964.345484500001,64.4945342400024,53464.54567536001 2024-09-08,17:30:45.000,252,10983854,14285,0,1725816644,12964.439792839992,64.48748511000304,53464.573623840006 2024-09-08,17:30:46.000,252,10983748,14645,0,1725816645,12964.554310109997,64.39584642000409,53464.53170112 2024-09-08,17:30:47.000,252,10983878,14285,0,1725816646,12964.628409520003,64.26896208000107,53464.552662480004 2024-09-08,17:30:48.000,252,10983866,14245,0,1725816647,12964.682299999993,64.3112568600045,53464.61554656001 2024-09-08,17:30:49.000,252,10983846,14365,0,1725816648,12964.742926789993,64.28306033999979,53464.573623840006 2024-09-08,17:30:50.000,252,10983839,14525,0,1725816649,12964.769872029989,64.22666729999764,53464.59458520001 2024-09-08,17:30:51.000,252,10983862,14565,0,1725816650,12964.769872029989,64.27601121000043,53464.64349504001 2024-09-08,17:30:52.000,252,10983841,14685,0,1725816651,12964.763135719993,64.21256903999893,53464.66445640001 2024-09-08,17:30:53.000,252,10983863,14525,0,1725816652,12964.702508929993,64.21961816999828,53464.699392 2024-09-08,17:30:54.000,252,10983770,14365,0,1725816653,12964.675563689998,64.3112568600045,53464.671443520005 2024-09-08,17:30:55.000,252,10983792,14605,0,1725816654,12964.608200590003,64.33240425000258,53464.68541776001 2024-09-08,17:30:56.000,252,10983855,14485,0,1725816655,12964.534101179997,64.42404294000153,53464.741314720006 2024-09-08,17:30:57.000,252,10983744,14365,0,1725816656,12964.486947010002,64.43814120000025,53464.77625032 2024-09-08,17:30:58.000,252,10983813,14485,0,1725816657,12964.358957119992,64.50158337000175,53464.78323744001 2024-09-08,17:30:59.000,252,10983902,14365,0,1725816658,12964.298330329992,64.71305727000436,53464.82516016 2024-09-08,17:31:00.000,252,10983805,14365,0,1725816659,12964.244439850001,64.77649943999859,53464.790224560005 2024-09-08,17:31:01.000,252,10983884,14445,0,1725816660,12964.170340439996,64.9527276900044,53464.86009576001 2024-09-08,17:31:02.000,252,10983817,14365,0,1725816661,12964.08276841,65.0514155100027,53464.90201848001 2024-09-08,17:31:03.000,252,10983872,14445,0,1725816662,12964.069295789996,65.26993854000466,53464.86009576001 2024-09-08,17:31:04.000,252,10983879,14245,0,1725816663,12964.00193269,65.34747897000489,53464.91599272 2024-09-08,17:31:05.000,252,10983759,14565,0,1725816664,12963.98172376,65.50255982999806,53464.93695408 2024-09-08,17:31:06.000,252,10983868,14565,0,1725816665,12963.93456958999,65.58714938999765,53464.99285104 2024-09-08,17:31:07.000,252,10983778,14485,0,1725816666,12963.927833279995,65.66468981999788,53464.96490256 2024-09-08,17:31:08.000,252,10983809,14365,0,1725816667,12963.91436065999,65.72813198999938,53464.9439412 2024-09-08,17:31:09.000,252,10983840,14445,0,1725816668,12963.92109697,65.84796720000304,53464.97887680001 2024-09-08,17:31:10.000,252,10983780,14765,0,1725816669,12963.97498744999,65.93255676000263,53464.96490256 2024-09-08,17:31:11.000,252,10983787,14445,0,1725816670,12964.028877929995,66.03124458000093,53464.97188968 2024-09-08,17:31:12.000,252,10983776,14205,0,1725816671,12964.08276841,66.03829371000029,53464.98586392 2024-09-08,17:31:13.000,252,10983839,14485,0,1725816672,12964.1433952,66.15812892000395,53464.98586392 2024-09-08,17:31:14.000,252,10983784,14245,0,1725816673,12964.170340439996,66.20747282999946,53464.98586392 2024-09-08,17:31:15.000,252,10983893,14685,0,1725816674,12964.298330329992,66.23566935000417,53464.92996696001 2024-09-08,17:31:16.000,252,10983856,14605,0,1725816675,12964.392638669997,66.26386587000161,53464.99983816001 2024-09-08,17:31:17.000,252,10983788,14645,0,1725816676,12964.500419629992,66.34140630000184,53465.055735120004 2024-09-08,17:31:18.000,252,10983827,14525,0,1725816677,12964.567782730002,66.38370107999799,53465.055735120004 2024-09-08,17:31:19.000,252,10983897,14525,0,1725816678,12964.675563689998,66.39075021000463,53465.11163208 2024-09-08,17:31:20.000,252,10983781,14565,0,1725816679,12964.729454169988,66.4118976000027,53465.055735120004 2024-09-08,17:31:21.000,252,10983867,14645,0,1725816680,12964.776608339998,66.42599586000142,53465.125606320005 2024-09-08,17:31:22.000,252,10983827,14445,0,1725816681,12964.796817269998,66.42599586000142,53465.10464496 2024-09-08,17:31:23.000,252,10983861,14445,0,1725816682,12964.763135719993,66.43304499000078,53465.1535548 2024-09-08,17:31:24.000,252,10983822,14405,0,1725816683,12964.702508929993,66.39779934000398,53465.125606320005 2024-09-08,17:31:25.000,252,10983840,14405,0,1725816684,12964.675563689998,66.3484554300012,53465.09765784001 2024-09-08,17:31:26.000,252,10983782,14365,0,1725816685,12964.561046419993,66.22862022000481,53465.09067072 2024-09-08,17:31:27.000,252,10983775,14405,0,1725816686,12964.520628559992,66.12288326999987,53465.09765784001 2024-09-08,17:31:28.000,252,10983819,14445,0,1725816687,12964.372429739997,66.03124458000093,53465.055735120004 2024-09-08,17:31:29.000,252,10983801,14245,0,1725816688,12964.271385089996,65.93255676000263,53465.09067072 2024-09-08,17:31:30.000,252,10983829,14205,0,1725816689,12964.156867819991,65.74927938000474,53465.06970936001 2024-09-08,17:31:31.000,252,10983835,14285,0,1725816690,12964.06255948,65.61534591000236,53465.055735120004 2024-09-08,17:31:32.000,252,10983843,14365,0,1725816691,12963.93456958999,65.42501939999784,53465.11163208 2024-09-08,17:31:33.000,252,10983803,14325,0,1725816692,12963.82005232,65.31223332000081,53465.076696480006 2024-09-08,17:31:34.000,252,10983823,14365,0,1725816693,12963.73248028999,65.02321898999799,53465.055735120004 2024-09-08,17:31:35.000,252,10983797,14485,0,1725816694,12963.69206242999,64.95977682000375,53465.0138124 2024-09-08,17:31:36.000,252,10983799,14525,0,1725816695,12963.577545159998,64.75535205000051,53464.97887680001 2024-09-08,17:31:37.000,252,10983813,14445,0,1725816696,12963.550599919989,64.62846771000477,53464.98586392 2024-09-08,17:31:38.000,252,10983810,14485,0,1725816697,12963.503445749993,64.61436944999878,53464.97887680001 2024-09-08,17:31:39.000,252,10983861,14725,0,1725816698,12963.510182059988,64.50863250000111,53464.92996696001 2024-09-08,17:31:40.000,252,10983843,14605,0,1725816699,12963.476500509998,64.43109207000089,53464.99285104 2024-09-08,17:31:41.000,252,10983842,14365,0,1725816700,12963.449555269988,64.42404294000153,53464.98586392 2024-09-08,17:31:42.000,252,10983832,14685,0,1725816701,12963.483236819993,64.42404294000153,53464.90201848001 2024-09-08,17:31:43.000,252,10983824,14485,0,1725816702,12963.530390989989,64.4451903299996,53464.88105712001 2024-09-08,17:31:44.000,252,10983757,14325,0,1725816703,12963.570808849989,64.50158337000175,53464.92297984 2024-09-08,17:31:45.000,252,10983813,14605,0,1725816704,12963.611226709989,64.57207467000262,53464.95092832001 2024-09-08,17:31:46.000,252,10983827,14125,0,1725816705,12963.651644569989,64.6566642300022,53464.97887680001 2024-09-08,17:31:47.000,252,10983807,14205,0,1725816706,12963.705535049994,64.72715553000307,53464.99285104 2024-09-08,17:31:48.000,252,10983793,14245,0,1725816707,12963.75268921999,64.8046959600033,53465.04874800001 2024-09-08,17:31:49.000,252,10983831,14365,0,1725816708,12963.82005232,64.86813813000481,53465.13259344 2024-09-08,17:31:50.000,252,10983820,14205,0,1725816709,12963.90088804,64.92453116999968,53465.11861920001 2024-09-08,17:31:51.000,252,10983849,14125,0,1725816710,12963.968251139995,64.98797334000119,53465.09067072 2024-09-08,17:31:52.000,252,10983849,14485,0,1725816711,12964.02214162,64.95977682000375,53465.20945176 2024-09-08,17:31:53.000,252,10983833,14605,0,1725816712,12964.07603209999,65.02321898999799,53465.18150328 2024-09-08,17:31:54.000,252,10983854,14525,0,1725816713,12964.08276841,65.01616985999863,53465.188490399996 2024-09-08,17:31:55.000,252,10983840,14685,0,1725816714,12964.089504719996,64.98092421000183,53465.293297200005 2024-09-08,17:31:56.000,252,10983865,14565,0,1725816715,12964.09624102999,64.98092421000183,53465.25137448 2024-09-08,17:31:57.000,252,10983836,14445,0,1725816716,12964.136658889991,64.98092421000183,53465.27233584 2024-09-08,17:31:58.000,252,10983839,14485,0,1725816717,12964.11644995999,64.97387508000247,53465.30028432 2024-09-08,17:31:59.000,252,10983817,14685,0,1725816718,12964.06255948,64.92453116999968,53465.30727144 2024-09-08,17:32:00.000,252,10983861,14645,0,1725816719,12964.04235055,64.92453116999968,53465.293297200005 2024-09-08,17:32:01.000,252,10983853,14525,0,1725816720,12963.988460069995,64.86813813000481,53465.37015552 2024-09-08,17:32:02.000,252,10983860,14405,0,1725816721,12963.948042209995,64.86108899999817,53465.34919416 2024-09-08,17:32:03.000,252,10983856,14845,0,1725816722,12963.91436065999,64.82584335000138,53465.342207040005 2024-09-08,17:32:04.000,252,10983912,14485,0,1725816723,12963.85373386999,64.79059770000458,53465.30028432 2024-09-08,17:32:05.000,252,10983871,14445,0,1725816724,12963.846997559995,64.77649943999859,53465.32124568 2024-09-08,17:32:06.000,252,10983853,14805,0,1725816725,12963.766161839994,64.8399416100001,53465.37015552 2024-09-08,17:32:07.000,252,10983853,14445,0,1725816726,12963.745952909994,64.87518726000417,53465.34919416 2024-09-08,17:32:08.000,252,10983730,14205,0,1725816727,12963.73248028999,64.91748204000032,53465.412078240006 2024-09-08,17:32:09.000,252,10983796,14885,0,1725816728,12963.745952909994,64.9527276900044,53465.40509112001 2024-09-08,17:32:10.000,252,10983772,14285,0,1725816729,12963.745952909994,65.0514155100027,53465.42605248 2024-09-08,17:32:11.000,252,10983862,14245,0,1725816730,12963.719007669999,65.150103330001,53465.356181279996 2024-09-08,17:32:12.000,252,10983873,14645,0,1725816731,12963.705535049994,65.22764376000123,53465.31425856001 2024-09-08,17:32:13.000,252,10983807,14405,0,1725816732,12963.75942553,65.30518419000146,53465.38412976001 2024-09-08,17:32:14.000,252,10983851,14565,0,1725816733,12963.75942553,65.41092113999912,53465.40509112001 2024-09-08,17:32:15.000,252,10983852,14645,0,1725816734,12963.745952909994,65.47436331000063,53465.356181279996 2024-09-08,17:32:16.000,252,10983826,14565,0,1725816735,12963.75942553,65.58010025999829,53465.37015552 2024-09-08,17:32:17.000,252,10983844,14445,0,1725816736,12963.73248028999,65.66468981999788,53465.356181279996 2024-09-08,17:32:18.000,252,10983789,14565,0,1725816737,12963.69206242999,65.71403373000066,53465.356181279996 2024-09-08,17:32:19.000,252,10983773,14405,0,1725816738,12963.69206242999,65.78452503000153,53465.33521992001 2024-09-08,17:32:20.000,252,10983859,14525,0,1725816739,12963.638171949999,65.72813198999938,53465.342207040005 2024-09-08,17:32:21.000,252,10983834,14565,0,1725816740,12963.564072539994,65.77042677000281,53465.32124568 2024-09-08,17:32:22.000,252,10983726,14205,0,1725816741,12963.496709439998,65.7563285100041,53465.30727144 2024-09-08,17:32:23.000,252,10983833,14205,0,1725816742,12963.442818959993,65.76337764000345,53465.342207040005 2024-09-08,17:32:24.000,252,10983880,14565,0,1725816743,12963.314829069997,65.71403373000066,53465.30028432 2024-09-08,17:32:25.000,252,10983795,14285,0,1725816744,12963.254202279997,65.69993547000195,53465.27932296 2024-09-08,17:32:26.000,252,10983866,14405,0,1725816745,12963.153157629997,65.6435424299998,53465.25137448 2024-09-08,17:32:27.000,252,10983872,14365,0,1725816746,12963.119476079992,65.58714938999765,53465.20246464 2024-09-08,17:32:28.000,252,10983774,14525,0,1725816747,12963.085794530001,65.57305112999893,53465.223426000004 2024-09-08,17:32:29.000,252,10983760,14605,0,1725816748,12963.092530839996,65.4955106999987,53465.13259344 2024-09-08,17:32:30.000,252,10983843,14525,0,1725816749,12963.119476079992,65.53075635000278,53465.03477376 2024-09-08,17:32:31.000,252,10983842,14525,0,1725816750,12963.132948699997,65.47436331000063,53465.055735120004 2024-09-08,17:32:32.000,252,10983800,14645,0,1725816751,12963.159893939992,65.5096089600047,53465.04176088 2024-09-08,17:32:33.000,252,10983783,14645,0,1725816752,12963.200311799992,65.43911766000383,53465.04874800001 2024-09-08,17:32:34.000,252,10983823,14245,0,1725816753,12963.267674900002,65.46026505000191,53465.0836836 2024-09-08,17:32:35.000,252,10983779,14725,0,1725816754,12963.335037999997,65.51665809000406,53464.99285104 2024-09-08,17:32:36.000,252,10983821,14485,0,1725816755,12963.436082649998,65.58010025999829,53465.02778664001 2024-09-08,17:32:37.000,252,10983809,14485,0,1725816756,12963.550599919989,65.57305112999893,53464.98586392 2024-09-08,17:32:38.000,252,10983858,14445,0,1725816757,12963.584281469994,65.65764068999852,53465.06272224 2024-09-08,17:32:39.000,252,10983824,14685,0,1725816758,12963.665117189994,65.7422302499981,53464.97188968 2024-09-08,17:32:40.000,252,10983861,14445,0,1725816759,12963.81331600999,65.8550163300024,53464.99285104 2024-09-08,17:32:41.000,252,10983882,14205,0,1725816760,12963.81331600999,65.98894980000478,53465.0836836 2024-09-08,17:32:42.000,252,10983728,14405,0,1725816761,12963.85373386999,66.05239196999901,53465.076696480006 2024-09-08,17:32:43.000,252,10983797,14405,0,1725816762,12963.91436065999,66.19337457000074,53465.09765784001 2024-09-08,17:32:44.000,252,10983844,14285,0,1725816763,12963.90088804,66.3132097800044,53465.125606320005 2024-09-08,17:32:45.000,252,10983863,14485,0,1725816764,12963.86047018,66.44009412000014,53465.10464496 2024-09-08,17:32:46.000,252,10983817,14565,0,1725816765,12963.87394279999,66.5458310699978,53465.09765784001 2024-09-08,17:32:47.000,252,10983807,14685,0,1725816766,12963.82005232,66.67976454000018,53465.16054192 2024-09-08,17:32:48.000,252,10983877,14285,0,1725816767,12963.79984339,66.72910845000297,53465.076696480006 2024-09-08,17:32:49.000,252,10983800,14365,0,1725816768,12963.77289814999,66.8066488800032,53465.11163208 2024-09-08,17:32:50.000,252,10983822,14365,0,1725816769,12963.766161839994,66.84894365999935,53465.174516160005 2024-09-08,17:32:51.000,252,10983787,14645,0,1725816770,12963.725743979994,66.87714018000406,53465.174516160005 2024-09-08,17:32:52.000,252,10983786,14445,0,1725816771,12963.69206242999,66.87714018000406,53465.20945176 2024-09-08,17:32:53.000,252,10983868,14525,0,1725816772,12963.69206242999,66.89123844000278,53465.21643888001 2024-09-08,17:32:54.000,252,10983843,14645,0,1725816773,12963.617963019999,66.89828757000214,53465.25137448 2024-09-08,17:32:55.000,252,10983852,14405,0,1725816774,12963.597754089998,66.89123844000278,53465.26534872001 2024-09-08,17:32:56.000,252,10983812,14645,0,1725816775,12963.577545159998,66.87714018000406,53465.244387360006 2024-09-08,17:32:57.000,252,10983724,14405,0,1725816776,12963.543863609993,66.83484540000063,53465.21643888001 2024-09-08,17:32:58.000,252,10983757,14485,0,1725816777,12963.503445749993,66.77140322999912,53465.23041312 2024-09-08,17:32:59.000,252,10983898,14405,0,1725816778,12963.402401099993,66.70796106000489,53465.27932296 2024-09-08,17:33:00.000,252,10983794,14365,0,1725816779,12963.341774309993,66.63042063000466,53465.28631008001 2024-09-08,17:33:01.000,252,10983885,14485,0,1725816780,12963.301356449992,66.5458310699978,53465.293297200005 2024-09-08,17:33:02.000,252,10983831,14325,0,1725816781,12963.213784419997,66.47533977000421,53465.32124568 2024-09-08,17:33:03.000,252,10983895,14525,0,1725816782,12963.166630250002,66.37665194999863,53465.28631008001 2024-09-08,17:33:04.000,252,10983847,14445,0,1725816783,12963.038640359991,66.27091500000097,53465.25137448 2024-09-08,17:33:05.000,252,10983871,14405,0,1725816784,12963.018431429991,66.22157108999818,53465.19547752001 2024-09-08,17:33:06.000,252,10983776,14445,0,1725816785,12962.971277259996,66.14403065999795,53465.20945176 2024-09-08,17:33:07.000,252,10983798,14485,0,1725816786,12962.88370523,66.02419545000157,53465.16054192 2024-09-08,17:33:08.000,252,10983868,14405,0,1725816787,12962.84328737,65.9537041500007,53465.21643888001 2024-09-08,17:33:09.000,252,10983860,14605,0,1725816788,12962.789396889995,65.8902619799992,53465.188490399996 2024-09-08,17:33:10.000,252,10983816,14605,0,1725816789,12962.78266058,65.79862329000025,53465.11163208 2024-09-08,17:33:11.000,252,10983785,14525,0,1725816790,12962.769187959995,65.76337764000345,53465.09067072 2024-09-08,17:33:12.000,252,10983798,14365,0,1725816791,12962.72203379,65.67878808000387,53465.076696480006 2024-09-08,17:33:13.000,252,10983805,14525,0,1725816792,12962.73550640999,65.62944417000108,53465.13958056 2024-09-08,17:33:14.000,252,10983899,14645,0,1725816793,12962.77592426999,65.57305112999893,53465.14656768001 2024-09-08,17:33:15.000,252,10983871,14605,0,1725816794,12962.78266058,65.53780548000213,53465.11163208 2024-09-08,17:33:16.000,252,10983800,14325,0,1725816795,12962.75571533999,65.48141243999999,53465.055735120004 2024-09-08,17:33:17.000,252,10983748,14525,0,1725816796,12962.80286951,65.3968228800004,53465.076696480006 2024-09-08,17:33:18.000,252,10983834,14405,0,1725816797,12962.917386779991,65.32633157999953,53464.97188968 2024-09-08,17:33:19.000,252,10983831,14485,0,1725816798,12962.978013569991,65.31223332000081,53464.99285104 2024-09-08,17:33:20.000,252,10983802,14365,0,1725816799,12963.052112979996,65.26993854000466,53464.97887680001 2024-09-08,17:33:21.000,252,10983843,14525,0,1725816800,12963.112739769997,65.21354550000251,53465.006825280005 2024-09-08,17:33:22.000,252,10983840,14685,0,1725816801,12963.193575489997,65.09371028999885,53465.03477376 2024-09-08,17:33:23.000,252,10983840,14365,0,1725816802,12963.294620139997,65.0866611599995,53465.076696480006 2024-09-08,17:33:24.000,252,10983843,14445,0,1725816803,12963.361983239993,65.06551377000142,53465.04874800001 2024-09-08,17:33:25.000,252,10983826,14405,0,1725816804,12963.516918369998,64.99502247000055,53465.04874800001 2024-09-08,17:33:26.000,252,10983829,14525,0,1725816805,12963.604490399994,64.9527276900044,53464.98586392 2024-09-08,17:33:27.000,252,10983799,14165,0,1725816806,12963.611226709989,64.88928552000289,53465.006825280005 2024-09-08,17:33:28.000,252,10983844,14605,0,1725816807,12963.73248028999,64.84699073999946,53465.04176088 2024-09-08,17:33:29.000,252,10983837,14285,0,1725816808,12963.75268921999,64.79764683000394,53464.97887680001 2024-09-08,17:33:30.000,252,10983807,14445,0,1725816809,12963.83352493999,64.74830292000115,53465.02079952001 2024-09-08,17:33:31.000,252,10983811,14685,0,1725816810,12963.87394279999,64.75535205000051,53464.97188968 2024-09-08,17:33:32.000,252,10983822,14405,0,1725816811,12963.91436065999,64.73420466000243,53464.98586392 2024-09-08,17:33:33.000,252,10983753,14245,0,1725816812,12963.96151483,64.74125379000179,53464.96490256 2024-09-08,17:33:34.000,252,10983850,14445,0,1725816813,12963.99519637999,64.78354856999795,53464.99285104 2024-09-08,17:33:35.000,252,10983818,14485,0,1725816814,12964.008668999995,64.86813813000481,53465.0138124 2024-09-08,17:33:36.000,252,10983760,14485,0,1725816815,12964.028877929995,64.9386294299984,53464.97887680001 2024-09-08,17:33:37.000,252,10983826,14445,0,1725816816,12964.03561423999,64.96682595000311,53464.99983816001 2024-09-08,17:33:38.000,252,10983853,14205,0,1725816817,12964.02214162,65.01616985999863,53465.0138124 2024-09-08,17:33:39.000,252,10983800,14045,0,1725816818,12964.05582316999,65.10075941999821,53465.03477376 2024-09-08,17:33:40.000,252,10983852,14565,0,1725816819,12964.028877929995,65.22059463000187,53464.98586392 2024-09-08,17:33:41.000,252,10983914,14365,0,1725816820,12964.00193269,65.27698767000402,53465.0138124 2024-09-08,17:33:42.000,252,10983827,14285,0,1725816821,12964.02214162,65.3968228800004,53464.97887680001 2024-09-08,17:33:43.000,252,10983820,14845,0,1725816822,12963.97498744999,65.45321592000255,53465.09765784001 2024-09-08,17:33:44.000,252,10983904,14325,0,1725816823,12963.93456958999,65.56600199999957,53465.03477376 2024-09-08,17:33:45.000,252,10983862,14565,0,1725816824,12963.92109697,65.72108286000002,53465.13958056 2024-09-08,17:33:46.000,252,10983842,14565,0,1725816825,12963.96151483,65.76337764000345,53465.1535548 2024-09-08,17:33:47.000,252,10983831,14245,0,1725816826,12963.89415172999,65.84796720000304,53465.0836836 2024-09-08,17:33:48.000,252,10983869,14365,0,1725816827,12963.93456958999,65.94665502000134,53465.11163208 2024-09-08,17:33:49.000,252,10983883,14485,0,1725816828,12963.90088804,65.96780240999942,53465.055735120004 2024-09-08,17:33:50.000,252,10983746,14285,0,1725816829,12963.887415419995,66.03829371000029,53465.125606320005 2024-09-08,17:33:51.000,252,10983897,14405,0,1725816830,12963.83352493999,66.1369815299986,53465.10464496 2024-09-08,17:33:52.000,252,10983708,14685,0,1725816831,12963.81331600999,66.24976761000289,53465.11163208 2024-09-08,17:33:53.000,252,10983847,14565,0,1725816832,12963.745952909994,66.22157108999818,53465.06970936001 2024-09-08,17:33:54.000,252,10983848,14765,0,1725816833,12963.739216599999,66.25681674000225,53465.055735120004 2024-09-08,17:33:55.000,252,10983879,14605,0,1725816834,12963.69206242999,66.27796413000033,53465.055735120004 2024-09-08,17:33:56.000,252,10983824,14565,0,1725816835,12963.604490399994,66.28501325999969,53465.055735120004 2024-09-08,17:33:57.000,252,10983835,14565,0,1725816836,12963.564072539994,66.22862022000481,53465.125606320005 2024-09-08,17:33:58.000,252,10983866,14645,0,1725816837,12963.456291579998,66.1651780500033,53465.13259344 2024-09-08,17:33:59.000,252,10983824,14565,0,1725816838,12963.314829069997,66.14403065999795,53465.1535548 2024-09-08,17:34:00.000,252,10983812,14485,0,1725816839,12963.220520729992,66.03124458000093,53465.11163208 2024-09-08,17:34:01.000,252,10983802,14645,0,1725816840,12963.119476079992,65.97485153999878,53465.11163208 2024-09-08,17:34:02.000,252,10983782,14645,0,1725816841,12963.011695119996,65.87616372000048,53465.06970936001 2024-09-08,17:34:03.000,252,10983801,14525,0,1725816842,12962.90391416,65.72813198999938,53465.02778664001 2024-09-08,17:34:04.000,252,10983818,14565,0,1725816843,12962.82307844,65.61534591000236,53465.02778664001 2024-09-08,17:34:05.000,252,10983797,14485,0,1725816844,12962.769187959995,65.53075635000278,53465.04874800001 2024-09-08,17:34:06.000,252,10983811,14605,0,1725816845,12962.64119807,65.46731418000127,53464.99983816001 2024-09-08,17:34:07.000,252,10983833,14725,0,1725816846,12962.661407,65.38272462000168,53465.02778664001 2024-09-08,17:34:08.000,252,10983828,14365,0,1725816847,12962.57383496999,65.37567549000232,53464.97188968 2024-09-08,17:34:09.000,252,10983818,14565,0,1725816848,12962.56036235,65.37567549000232,53464.91599272 2024-09-08,17:34:10.000,252,10983855,14445,0,1725816849,12962.57383496999,65.34042983999825,53464.96490256 2024-09-08,17:34:11.000,252,10983842,14725,0,1725816850,12962.546889729994,65.3615772300036,53464.98586392 2024-09-08,17:34:12.000,252,10983830,14765,0,1725816851,12962.54015342,65.34747897000489,53464.90201848001 2024-09-08,17:34:13.000,252,10983846,14485,0,1725816852,12962.607516519995,65.34747897000489,53464.87407 2024-09-08,17:34:14.000,252,10983843,14525,0,1725816853,12962.607516519995,65.35452810000425,53464.87407 2024-09-08,17:34:15.000,252,10983858,14525,0,1725816854,12962.60078021,65.35452810000425,53464.85310864001 2024-09-08,17:34:16.000,252,10983759,14285,0,1725816855,12962.62098914,65.33338070999889,53464.81118592001 2024-09-08,17:34:17.000,252,10983818,14645,0,1725816856,12962.65467068999,65.35452810000425,53464.86009576001 2024-09-08,17:34:18.000,252,10983799,14445,0,1725816857,12962.668143309995,65.3615772300036,53464.8041988 2024-09-08,17:34:19.000,252,10983820,14365,0,1725816858,12962.748979029995,65.27698767000402,53464.75528896 2024-09-08,17:34:20.000,252,10983773,14725,0,1725816859,12962.789396889995,65.2981350600021,53464.73432760001 2024-09-08,17:34:21.000,252,10983775,14485,0,1725816860,12962.8634963,65.22059463000187,53464.741314720006 2024-09-08,17:34:22.000,252,10983822,14645,0,1725816861,12962.90391416,65.15715246000036,53464.79721168 2024-09-08,17:34:23.000,252,10983837,14525,0,1725816862,12963.011695119996,65.10780855000485,53464.84612152 2024-09-08,17:34:24.000,252,10983825,14405,0,1725816863,12963.112739769997,65.10780855000485,53464.84612152 2024-09-08,17:34:25.000,252,10983780,14725,0,1725816864,12963.200311799992,65.06551377000142,53464.86009576001 2024-09-08,17:34:26.000,252,10983752,14605,0,1725816865,12963.233993349997,65.03731725000398,53464.87407 2024-09-08,17:34:27.000,252,10983771,14285,0,1725816866,12963.287883830002,65.0866611599995,53464.81817304 2024-09-08,17:34:28.000,252,10983861,14725,0,1725816867,12963.314829069997,65.09371028999885,53464.790224560005 2024-09-08,17:34:29.000,252,10983780,14325,0,1725816868,12963.341774309993,65.17125071999908,53464.839134400005 2024-09-08,17:34:30.000,252,10983804,14365,0,1725816869,12963.341774309993,65.19239811000443,53464.77625032 2024-09-08,17:34:31.000,252,10983835,14565,0,1725816870,12963.314829069997,65.26288940999802,53464.81118592001 2024-09-08,17:34:32.000,252,10983819,14405,0,1725816871,12963.247465970002,65.31928245000017,53464.83214728001 2024-09-08,17:34:33.000,252,10983788,14685,0,1725816872,12963.146421320002,65.43911766000383,53464.85310864001 2024-09-08,17:34:34.000,252,10983856,14525,0,1725816873,12963.166630250002,65.5096089600047,53464.84612152 2024-09-08,17:34:35.000,252,10983773,14565,0,1725816874,12963.038640359991,65.59419852000428,53464.86009576001 2024-09-08,17:34:36.000,252,10983880,14405,0,1725816875,12962.94433202,65.62239504000172,53464.8041988 2024-09-08,17:34:37.000,252,10983790,14365,0,1725816876,12962.83655105999,65.69993547000195,53464.839134400005 2024-09-08,17:34:38.000,252,10983848,14325,0,1725816877,12962.728770099995,65.71403373000066,53464.84612152 2024-09-08,17:34:39.000,252,10983857,14445,0,1725816878,12962.607516519995,65.7563285100041,53464.84612152 2024-09-08,17:34:40.000,252,10983822,14365,0,1725816879,12962.47279031999,65.79157416000089,53464.75528896 2024-09-08,17:34:41.000,252,10983833,14245,0,1725816880,12962.418899839999,65.72813198999938,53464.76227608001 2024-09-08,17:34:42.000,252,10983777,14605,0,1725816881,12962.351536739989,65.67173895000451,53464.74830184 2024-09-08,17:34:43.000,252,10983823,14365,0,1725816882,12962.250492089988,65.62944417000108,53464.65048216 2024-09-08,17:34:44.000,252,10983847,14525,0,1725816883,12962.263964709993,65.60124765000364,53464.68541776001 2024-09-08,17:34:45.000,252,10983810,14205,0,1725816884,12962.223546849993,65.48846156999934,53464.671443520005 2024-09-08,17:34:46.000,252,10983826,14805,0,1725816885,12962.257228399998,65.3615772300036,53464.65746928 2024-09-08,17:34:47.000,252,10983833,14405,0,1725816886,12962.216810539998,65.28403680000338,53464.622533680005 2024-09-08,17:34:48.000,252,10983836,14725,0,1725816887,12962.196601609998,65.21354550000251,53464.65746928 2024-09-08,17:34:49.000,252,10983769,14525,0,1725816888,12962.189865300003,65.12190681000357,53464.622533680005 2024-09-08,17:34:50.000,252,10983739,14365,0,1725816889,12962.203337919993,65.0866611599995,53464.58061096 2024-09-08,17:34:51.000,252,10983814,14565,0,1725816890,12962.189865300003,65.03731725000398,53464.56663672001 2024-09-08,17:34:52.000,252,10983824,14645,0,1725816891,12962.189865300003,64.97387508000247,53464.53868824 2024-09-08,17:34:53.000,252,10983843,14485,0,1725816892,12962.210074230003,64.98092421000183,53464.53868824 2024-09-08,17:34:54.000,252,10983752,14445,0,1725816893,12962.129238510002,64.88928552000289,53464.52471400001 2024-09-08,17:34:55.000,252,10983819,14445,0,1725816894,12962.048402790002,64.8399416100001,53464.47580416001 2024-09-08,17:34:56.000,252,10983778,14565,0,1725816895,12962.041666479992,64.78354856999795,53464.44086856 2024-09-08,17:34:57.000,252,10983866,14805,0,1725816896,12962.014721239997,64.74830292000115,53464.51772688001 2024-09-08,17:34:58.000,252,10983804,14685,0,1725816897,12961.981039689992,64.67781162000028,53464.46182992 2024-09-08,17:34:59.000,252,10983851,14485,0,1725816898,12961.994512309997,64.64256597000349,53464.503752640005 2024-09-08,17:35:00.000,252,10983793,14525,0,1725816899,12961.954094449997,64.60027119000006,53464.454842800005 2024-09-08,17:35:01.000,252,10983829,14485,0,1725816900,12962.041666479992,64.51568163000047,53464.46182992 2024-09-08,17:35:02.000,252,10983808,14325,0,1725816901,12962.115765889997,64.46633771999768,53464.405932960006 2024-09-08,17:35:03.000,252,10983838,14685,0,1725816902,12962.176392679998,64.37469902999874,53464.39894584001 2024-09-08,17:35:04.000,252,10983781,14565,0,1725816903,12962.263964709993,64.3465025100013,53464.36401024 2024-09-08,17:35:05.000,252,10983800,14365,0,1725816904,12962.331327809989,64.28306033999979,53464.35003600001 2024-09-08,17:35:06.000,252,10983859,14445,0,1725816905,12962.425636149994,64.29715859999851,53464.34304888 2024-09-08,17:35:07.000,252,10983823,14525,0,1725816906,12962.54015342,64.26896208000107,53464.37798448001 2024-09-08,17:35:08.000,252,10983841,14525,0,1725816907,12962.65467068999,64.29010946999915,53464.39195872 2024-09-08,17:35:09.000,252,10983793,14565,0,1725816908,12962.748979029995,64.33945338000194,53464.4199072 2024-09-08,17:35:10.000,252,10983850,14565,0,1725816909,12962.82307844,64.4451903299996,53464.37798448001 2024-09-08,17:35:11.000,252,10983822,14445,0,1725816910,12962.8634963,64.48043598000368,53464.41292008 2024-09-08,17:35:12.000,252,10983804,14245,0,1725816911,12962.910650469996,64.57912380000198,53464.44086856 2024-09-08,17:35:13.000,252,10983846,14525,0,1725816912,12962.8634963,64.69895900999836,53464.47580416001 2024-09-08,17:35:14.000,252,10983909,14485,0,1725816913,12962.870232609996,64.74125379000179,53464.42689432001 2024-09-08,17:35:15.000,252,10983882,14565,0,1725816914,12962.850023679996,64.86108899999817,53464.48279128 2024-09-08,17:35:16.000,252,10983755,14405,0,1725816915,12962.76245165,64.89633465000225,53464.51772688001 2024-09-08,17:35:17.000,252,10983754,14485,0,1725816916,12962.72203379,64.96682595000311,53464.4897784 2024-09-08,17:35:18.000,252,10983874,14525,0,1725816917,12962.647934379995,65.00207159999991,53464.51772688001 2024-09-08,17:35:19.000,252,10983843,14565,0,1725816918,12962.567098659994,65.07961203000013,53464.53868824 2024-09-08,17:35:20.000,252,10983837,14445,0,1725816919,12962.519944489999,65.1148576800042,53464.52471400001 2024-09-08,17:35:21.000,252,10983794,14485,0,1725816920,12962.499735559999,65.05846464000206,53464.503752640005 2024-09-08,17:35:22.000,252,10983782,14565,0,1725816921,12962.445845079994,65.06551377000142,53464.53170112 2024-09-08,17:35:23.000,252,10983844,14645,0,1725816922,12962.418899839999,65.03026812000462,53464.5596496 2024-09-08,17:35:24.000,252,10983796,14685,0,1725816923,12962.445845079994,64.98797334000119,53464.58759808 2024-09-08,17:35:25.000,252,10983762,14725,0,1725816924,12962.486262939994,64.9033837800016,53464.65048216 2024-09-08,17:35:26.000,252,10983826,14445,0,1725816925,12962.51320817999,64.82584335000138,53464.699392 2024-09-08,17:35:27.000,252,10983803,14725,0,1725816926,12962.627725449995,64.67781162000028,53464.68541776001 2024-09-08,17:35:28.000,252,10983875,14645,0,1725816927,12962.69508854999,64.54387814999791,53464.69240488001 2024-09-08,17:35:29.000,252,10983838,14405,0,1725816928,12962.83655105999,64.4945342400024,53464.77625032 2024-09-08,17:35:30.000,252,10983812,14445,0,1725816929,12962.951068329996,64.40289555000345,53464.699392 2024-09-08,17:35:31.000,252,10983811,14245,0,1725816930,12963.065585600001,64.23371643000428,53464.71336624001 2024-09-08,17:35:32.000,252,10983770,14405,0,1725816931,12963.132948699997,64.17732339000213,53464.73432760001 2024-09-08,17:35:33.000,252,10983825,14525,0,1725816932,12963.247465970002,64.09273383000254,53464.8041988 2024-09-08,17:35:34.000,252,10983793,14445,0,1725816933,12963.287883830002,64.00814427000296,53464.73432760001 2024-09-08,17:35:35.000,252,10983749,14445,0,1725816934,12963.388928480003,63.98699688000488,53464.83214728001 2024-09-08,17:35:36.000,252,10983846,14485,0,1725816935,12963.449555269988,63.92355471000337,53464.81118592001 2024-09-08,17:35:37.000,252,10983804,14165,0,1725816936,12963.489973129988,63.909456450004654,53464.85310864001 2024-09-08,17:35:38.000,252,10983811,14405,0,1725816937,12963.510182059988,63.83191602000443,53464.87407 2024-09-08,17:35:39.000,252,10983803,14725,0,1725816938,12963.449555269988,63.87421080000058,53464.90201848001 2024-09-08,17:35:40.000,252,10983790,14485,0,1725816939,12963.503445749993,63.83896515000379,53464.9439412 2024-09-08,17:35:41.000,252,10983862,14725,0,1725816940,12963.523654679993,63.810768629999075,53464.99983816001 2024-09-08,17:35:42.000,252,10983805,14725,0,1725816941,12963.456291579998,63.83191602000443,53464.957915440005 2024-09-08,17:35:43.000,252,10983794,14445,0,1725816942,12963.442818959993,63.83896515000379,53464.93695408 2024-09-08,17:35:44.000,252,10983810,14445,0,1725816943,12963.388928480003,63.83896515000379,53464.85310864001 2024-09-08,17:35:45.000,252,10983801,14565,0,1725816944,12963.247465970002,63.810768629999075,53464.87407 2024-09-08,17:35:46.000,252,10983773,14365,0,1725816945,12963.247465970002,63.810768629999075,53464.87407 2024-09-08,17:35:47.000,252,10983786,14565,0,1725816946,12963.166630250002,63.76142472000356,53464.87407 2024-09-08,17:35:48.000,252,10983804,14485,0,1725816947,12963.106003460001,63.810768629999075,53464.888044240004 2024-09-08,17:35:49.000,252,10983814,14525,0,1725816948,12963.079058219992,63.74732646000484,53464.9439412 2024-09-08,17:35:50.000,252,10983764,14405,0,1725816949,12962.978013569991,63.69093342000269,53464.93695408 2024-09-08,17:35:51.000,252,10983919,14445,0,1725816950,12962.96454095,63.620442120001826,53464.96490256 2024-09-08,17:35:52.000,252,10983741,14285,0,1725816951,12962.910650469996,63.585196469997754,53464.95092832001 2024-09-08,17:35:53.000,252,10983776,14445,0,1725816952,12962.96454095,63.49355777999881,53464.957915440005 2024-09-08,17:35:54.000,252,10983796,14365,0,1725816953,12962.94433202,63.41601734999858,53464.96490256 2024-09-08,17:35:55.000,252,10983840,14285,0,1725816954,12963.018431429991,63.33847691999836,53464.90201848001 2024-09-08,17:35:56.000,252,10983823,14525,0,1725816955,12963.092530839996,63.2961821400022,53464.90201848001 2024-09-08,17:35:57.000,252,10983810,14565,0,1725816956,12963.227257040002,63.169297799999185,53464.9439412 2024-09-08,17:35:58.000,252,10983813,14365,0,1725816957,12963.341774309993,63.176346929998545,53465.02778664001 2024-09-08,17:35:59.000,252,10983762,14605,0,1725816958,12963.510182059988,63.12700302000303,53464.97887680001 2024-09-08,17:36:00.000,252,10983737,14365,0,1725816959,12963.611226709989,63.09880649999832,53465.04874800001 2024-09-08,17:36:01.000,252,10983821,14765,0,1725816960,12963.786370769994,63.169297799999185,53465.02778664001 2024-09-08,17:36:02.000,252,10983823,14725,0,1725816961,12963.948042209995,63.176346929998545,53465.10464496 2024-09-08,17:36:03.000,252,10983787,14445,0,1725816962,12964.049086859995,63.20454345000326,53465.11861920001 2024-09-08,17:36:04.000,252,10983774,14445,0,1725816963,12964.16360413,63.30323127000156,53465.06970936001 2024-09-08,17:36:05.000,252,10983837,14805,0,1725816964,12964.298330329992,63.35257518000435,53465.09765784001 2024-09-08,17:36:06.000,252,10983819,14645,0,1725816965,12964.345484500001,63.444213870003296,53465.174516160005 2024-09-08,17:36:07.000,252,10983863,14605,0,1725816966,12964.439792839992,63.55699995000032,53465.19547752001 2024-09-08,17:36:08.000,252,10983865,14445,0,1725816967,12964.433056529997,63.65568776999862,53465.2583616 2024-09-08,17:36:09.000,252,10983792,14405,0,1725816968,12964.412847599997,63.7543755900042,53465.20246464 2024-09-08,17:36:10.000,252,10983757,14565,0,1725816969,12964.358957119992,63.860112540001865,53465.1535548 2024-09-08,17:36:11.000,252,10983774,14285,0,1725816970,12964.358957119992,63.909456450004654,53465.293297200005 2024-09-08,17:36:12.000,252,10983725,14605,0,1725816971,12964.305066640001,63.93765297000209,53465.356181279996 2024-09-08,17:36:13.000,252,10983897,14325,0,1725816972,12964.230967229996,63.94470210000145,53465.41906536 2024-09-08,17:36:14.000,252,10983780,14445,0,1725816973,12964.1433952,64.01519340000232,53465.391116880004 2024-09-08,17:36:15.000,252,10983791,14285,0,1725816974,12964.049086859995,63.98699688000488,53465.356181279996 2024-09-08,17:36:16.000,252,10983753,14485,0,1725816975,12963.98172376,64.00814427000296,53465.391116880004 2024-09-08,17:36:17.000,252,10983781,14725,0,1725816976,12963.96151483,63.98699688000488,53465.412078240006 2024-09-08,17:36:18.000,252,10983845,14445,0,1725816977,12963.806579699994,63.97289861999889,53465.47496232 2024-09-08,17:36:19.000,252,10983734,14445,0,1725816978,12963.725743979994,64.01519340000232,53465.44701384 2024-09-08,17:36:20.000,252,10983861,14445,0,1725816979,12963.665117189994,63.99404601000424,53465.45400096001 2024-09-08,17:36:21.000,252,10983730,14405,0,1725816980,12963.570808849989,63.979947749998246,53465.48893656 2024-09-08,17:36:22.000,252,10983823,14565,0,1725816981,12963.564072539994,64.0010951400036,53465.53085928001 2024-09-08,17:36:23.000,252,10983753,14485,0,1725816982,12963.483236819993,64.07158644000447,53465.55182064001 2024-09-08,17:36:24.000,252,10983807,14205,0,1725816983,12963.449555269988,64.17732339000213,53465.50291080001 2024-09-08,17:36:25.000,252,10983854,14245,0,1725816984,12963.489973129988,64.1984707800002,53465.44701384 2024-09-08,17:36:26.000,252,10983876,14405,0,1725816985,12963.523654679993,64.1984707800002,53465.4679752 2024-09-08,17:36:27.000,252,10983822,14565,0,1725816986,12963.543863609993,64.247814690003,53465.460988080005 2024-09-08,17:36:28.000,252,10983798,14685,0,1725816987,12963.591017779989,64.36060077000002,53465.4679752 2024-09-08,17:36:29.000,252,10983845,14445,0,1725816988,12963.591017779989,64.41699381000217,53465.51688504 2024-09-08,17:36:30.000,252,10983784,14325,0,1725816989,12963.685326119994,64.4945342400024,53465.50291080001 2024-09-08,17:36:31.000,252,10983801,14765,0,1725816990,12963.719007669999,64.48748511000304,53465.48893656 2024-09-08,17:36:32.000,252,10983841,14285,0,1725816991,12963.83352493999,64.55092728000454,53465.54483352 2024-09-08,17:36:33.000,252,10983754,14365,0,1725816992,12963.89415172999,64.61436944999878,53465.523872159996 2024-09-08,17:36:34.000,252,10983792,14365,0,1725816993,12964.028877929995,64.60732031999942,53465.55182064001 2024-09-08,17:36:35.000,252,10983851,14445,0,1725816994,12964.197285679991,64.57912380000198,53465.509897920005 2024-09-08,17:36:36.000,252,10983760,14485,0,1725816995,12964.305066640001,64.57912380000198,53465.558807760004 2024-09-08,17:36:37.000,252,10983789,14565,0,1725816996,12964.473474389997,64.50158337000175,53465.56579488 2024-09-08,17:36:38.000,252,10983769,14205,0,1725816997,12964.601464279993,64.50863250000111,53465.61470472 2024-09-08,17:36:39.000,252,10983833,14685,0,1725816998,12964.749663099989,64.41699381000217,53465.64964032001 2024-09-08,17:36:40.000,252,10983788,14685,0,1725816999,12964.850707749989,64.37469902999874,53465.73348576 2024-09-08,17:36:41.000,252,10983853,14525,0,1725817000,12964.99217025999,64.36060077000002,53465.796369840005 2024-09-08,17:36:42.000,252,10983845,14445,0,1725817001,12965.147105389995,64.26896208000107,53465.76842136001 2024-09-08,17:36:43.000,252,10983742,14565,0,1725817002,12965.19425955999,64.25486382000236,53465.83829256001 2024-09-08,17:36:44.000,252,10983785,14725,0,1725817003,12965.29530420999,64.21256903999893,53465.82431832 2024-09-08,17:36:45.000,252,10983872,14925,0,1725817004,12965.349194689996,64.1491268700047,53465.90117664 2024-09-08,17:36:46.000,252,10983793,14525,0,1725817005,12965.396348859991,64.08568470000318,53465.90117664 2024-09-08,17:36:47.000,252,10983851,14485,0,1725817006,12965.396348859991,64.0363407900004,53465.94309936 2024-09-08,17:36:48.000,252,10983848,14525,0,1725817007,12965.423294100001,64.01519340000232,53465.94309936 2024-09-08,17:36:49.000,252,10983770,14205,0,1725817008,12965.423294100001,63.94470210000145,53466.026944799996 2024-09-08,17:36:50.000,252,10983855,14485,0,1725817009,12965.450239339996,63.89535818999866,53466.10380312001 2024-09-08,17:36:51.000,252,10983789,14445,0,1725817010,12965.423294100001,63.89535818999866,53466.06886752 2024-09-08,17:36:52.000,252,10983803,14525,0,1725817011,12965.40308517,63.82486688999779,53466.10380312001 2024-09-08,17:36:53.000,252,10983800,14365,0,1725817012,12965.450239339996,63.7543755900042,53466.026944799996 2024-09-08,17:36:54.000,252,10983773,14365,0,1725817013,12965.470448269996,63.74732646000484,53466.061880400004 2024-09-08,17:36:55.000,252,10983821,14485,0,1725817014,12965.483920890001,63.6415895099999,53466.12476448001 2024-09-08,17:36:56.000,252,10983869,14525,0,1725817015,12965.463711960001,63.55699995000032,53466.06886752 2024-09-08,17:36:57.000,252,10983824,14565,0,1725817016,12965.430030409996,63.5429016900016,53466.12476448001 2024-09-08,17:36:58.000,252,10983829,14565,0,1725817017,12965.38287624,63.48650864999945,53466.096816 2024-09-08,17:36:59.000,252,10983828,14685,0,1725817018,12965.349194689996,63.47241039000073,53466.11079024 2024-09-08,17:37:00.000,252,10983776,14485,0,1725817019,12965.268358969995,63.48650864999945,53466.15271296001 2024-09-08,17:37:01.000,252,10983748,14365,0,1725817020,12965.21446848999,63.47241039000073,53466.131751600005 2024-09-08,17:37:02.000,252,10983836,14325,0,1725817021,12965.11342383999,63.52880343000288,53466.21559704 2024-09-08,17:37:03.000,252,10983834,14325,0,1725817022,12965.0191155,63.620442120001826,53466.1666872 2024-09-08,17:37:04.000,252,10983783,14485,0,1725817023,12964.857444059999,63.634540380000544,53466.13873872 2024-09-08,17:37:05.000,252,10983862,14565,0,1725817024,12964.783344649994,63.74027732999821,53466.18764856 2024-09-08,17:37:06.000,252,10983833,14405,0,1725817025,12964.662091069993,63.853063410002505,53466.12476448001 2024-09-08,17:37:07.000,252,10983782,14365,0,1725817026,12964.527364870002,63.95880036000017,53466.20162280001 2024-09-08,17:37:08.000,252,10983874,14405,0,1725817027,12964.412847599997,64.02929166000104,53466.1666872 2024-09-08,17:37:09.000,252,10983805,14485,0,1725817028,12964.352220809997,64.14207773999806,53466.27149400001 2024-09-08,17:37:10.000,252,10983774,14565,0,1725817029,12964.284857710001,64.22666729999764,53466.229571280004 2024-09-08,17:37:11.000,252,10983821,14645,0,1725817030,12964.257912469991,64.27601121000043,53466.21559704 2024-09-08,17:37:12.000,252,10983822,14285,0,1725817031,12964.257912469991,64.32535512000322,53466.2365584 2024-09-08,17:37:13.000,252,10983767,14485,0,1725817032,12964.230967229996,64.3465025100013,53466.229571280004 2024-09-08,17:37:14.000,252,10983723,14485,0,1725817033,12964.271385089996,64.38879729000473,53466.229571280004 2024-09-08,17:37:15.000,252,10983884,14485,0,1725817034,12964.372429739997,64.32535512000322,53466.229571280004 2024-09-08,17:37:16.000,252,10983803,14525,0,1725817035,12964.460001769992,64.29715859999851,53466.29245536001 2024-09-08,17:37:17.000,252,10983832,14205,0,1725817036,12964.500419629992,64.20551990999957,53466.25751976 2024-09-08,17:37:18.000,252,10983801,14205,0,1725817037,12964.628409520003,64.15617600000405,53466.299442480005 2024-09-08,17:37:19.000,252,10983838,14205,0,1725817038,12964.702508929993,64.09273383000254,53466.25751976 2024-09-08,17:37:20.000,252,10983871,14725,0,1725817039,12964.769872029989,63.99404601000424,53466.34136520001 2024-09-08,17:37:21.000,252,10983850,14565,0,1725817040,12964.803553579994,63.88125992999994,53466.32040384001 2024-09-08,17:37:22.000,252,10983846,14405,0,1725817041,12964.843971439994,63.817817759998434,53466.28546824 2024-09-08,17:37:23.000,252,10983835,14525,0,1725817042,12964.776608339998,63.73322819999885,53466.33437808 2024-09-08,17:37:24.000,252,10983834,14645,0,1725817043,12964.769872029989,63.69093342000269,53466.39027504001 2024-09-08,17:37:25.000,252,10983835,14805,0,1725817044,12964.736190479998,63.634540380000544,53466.38328792 2024-09-08,17:37:26.000,252,10983782,14405,0,1725817045,12964.655354759998,63.59224560000439,53466.3763008 2024-09-08,17:37:27.000,252,10983778,14565,0,1725817046,12964.601464279993,63.507656040004804,53466.45315912 2024-09-08,17:37:28.000,252,10983767,14605,0,1725817047,12964.486947010002,63.43716474000394,53466.42521064 2024-09-08,17:37:29.000,252,10983839,14365,0,1725817048,12964.426320220002,63.35257518000435,53466.4811076 2024-09-08,17:37:30.000,252,10983830,14525,0,1725817049,12964.392638669997,63.32437865999964,53466.418223520006 2024-09-08,17:37:31.000,252,10983826,14605,0,1725817050,12964.358957119992,63.24683822999941,53466.41123640001 2024-09-08,17:37:32.000,252,10983839,14325,0,1725817051,12964.305066640001,63.15519954000047,53466.397262160004 2024-09-08,17:37:33.000,252,10983818,14565,0,1725817052,12964.325275570001,63.09175736999896,53466.418223520006 2024-09-08,17:37:34.000,252,10983818,14765,0,1725817053,12964.332011879997,63.05651172000216,53466.4811076 2024-09-08,17:37:35.000,252,10983815,14285,0,1725817054,12964.278121399992,63.01421693999873,53466.43918488001 2024-09-08,17:37:36.000,252,10983835,14565,0,1725817055,12964.305066640001,63.01421693999873,53466.446172 2024-09-08,17:37:37.000,252,10983780,14645,0,1725817056,12964.311802949996,62.943725639997865,53466.42521064 2024-09-08,17:37:38.000,252,10983826,14565,0,1725817057,12964.311802949996,62.96487303000322,53466.38328792 2024-09-08,17:37:39.000,252,10983784,14525,0,1725817058,12964.251176159996,62.986020420001296,53466.446172 2024-09-08,17:37:40.000,252,10983833,14365,0,1725817059,12964.210758299996,63.02831520000473,53466.45315912 2024-09-08,17:37:41.000,252,10983872,14565,0,1725817060,12964.16360413,63.049462590002804,53466.446172 2024-09-08,17:37:42.000,252,10983801,14525,0,1725817061,12964.16360413,63.09880649999832,53466.45315912 2024-09-08,17:37:43.000,252,10983800,14365,0,1725817062,12964.04235055,63.14110128000175,53466.516043200005 2024-09-08,17:37:44.000,252,10983826,14485,0,1725817063,12964.00193269,63.20454345000326,53466.467133360005 2024-09-08,17:37:45.000,252,10983792,14565,0,1725817064,12963.96151483,63.33847691999836,53466.50206896 2024-09-08,17:37:46.000,252,10983796,14445,0,1725817065,12963.88067911,63.444213870003296,53466.54399168 2024-09-08,17:37:47.000,252,10983850,14485,0,1725817066,12963.75942553,63.51470517000416,53466.57892728001 2024-09-08,17:37:48.000,252,10983800,14365,0,1725817067,12963.71227135999,63.60634386000311,53466.50905608001 2024-09-08,17:37:49.000,252,10983880,14645,0,1725817068,12963.631435639989,63.71208081000077,53466.53700456001 2024-09-08,17:37:50.000,252,10983837,14805,0,1725817069,12963.463027889993,63.810768629999075,53466.5509788 2024-09-08,17:37:51.000,252,10983803,14285,0,1725817070,12963.436082649998,63.909456450004654,53466.53700456001 2024-09-08,17:37:52.000,252,10983811,14525,0,1725817071,12963.375455859998,63.97289861999889,53466.52303032 2024-09-08,17:37:53.000,252,10983812,14605,0,1725817072,12963.287883830002,64.05043904999911,53466.47412048 2024-09-08,17:37:54.000,252,10983834,14725,0,1725817073,12963.274411209997,64.08568470000318,53466.57892728001 2024-09-08,17:37:55.000,252,10983828,14325,0,1725817074,12963.281147519992,64.17732339000213,53466.50206896 2024-09-08,17:37:56.000,252,10983806,14565,0,1725817075,12963.287883830002,64.17732339000213,53466.564953040004 2024-09-08,17:37:57.000,252,10983892,14605,0,1725817076,12963.287883830002,64.21961816999828,53466.5509788 2024-09-08,17:37:58.000,252,10983817,14565,0,1725817077,12963.321565379993,64.22666729999764,53466.47412048 2024-09-08,17:37:59.000,252,10983898,14645,0,1725817078,12963.388928480003,64.14207773999806,53466.57194016 2024-09-08,17:38:00.000,252,10983850,14485,0,1725817079,12963.436082649998,64.18437252000149,53466.57892728001 2024-09-08,17:38:01.000,252,10983817,14685,0,1725817080,12963.523654679993,64.1350286099987,53466.54399168 2024-09-08,17:38:02.000,252,10983826,14285,0,1725817081,12963.604490399994,64.11388122000062,53466.54399168 2024-09-08,17:38:03.000,252,10983791,14805,0,1725817082,12963.631435639989,64.01519340000232,53466.61386288 2024-09-08,17:38:04.000,252,10983852,14365,0,1725817083,12963.624699329994,64.0010951400036,53466.60687576001 2024-09-08,17:38:05.000,252,10983824,14485,0,1725817084,12963.651644569989,63.93765297000209,53466.53700456001 2024-09-08,17:38:06.000,252,10983843,14405,0,1725817085,12963.617963019999,63.88125992999994,53466.52303032 2024-09-08,17:38:07.000,252,10983889,14685,0,1725817086,12963.577545159998,63.8883090599993,53466.516043200005 2024-09-08,17:38:08.000,252,10983811,14805,0,1725817087,12963.523654679993,63.916505580004014,53466.59988864 2024-09-08,17:38:09.000,252,10983840,14325,0,1725817088,12963.476500509998,63.83896515000379,53466.53700456001 2024-09-08,17:38:10.000,252,10983792,14405,0,1725817089,12963.422610029993,63.82486688999779,53466.57194016 2024-09-08,17:38:11.000,252,10983839,14685,0,1725817090,12963.335037999997,63.82486688999779,53466.55796592001 2024-09-08,17:38:12.000,252,10983831,14245,0,1725817091,12963.267674900002,63.789621240001,53466.564953040004 2024-09-08,17:38:13.000,252,10983880,14845,0,1725817092,12963.180102869992,63.76142472000356,53466.53700456001 2024-09-08,17:38:14.000,252,10983832,14565,0,1725817093,12963.119476079992,63.72617906999949,53466.530017439996 2024-09-08,17:38:15.000,252,10983848,14685,0,1725817094,12963.038640359991,63.73322819999885,53466.59290152 2024-09-08,17:38:16.000,252,10983832,14645,0,1725817095,12963.004958810001,63.59929473000375,53466.49508184 2024-09-08,17:38:17.000,252,10983839,14405,0,1725817096,12962.978013569991,63.61339299000247,53466.49508184 2024-09-08,17:38:18.000,252,10983807,14565,0,1725817097,12962.917386779991,63.585196469997754,53466.516043200005 2024-09-08,17:38:19.000,252,10983817,14485,0,1725817098,12962.829814749995,63.50060690999817,53466.61386288 2024-09-08,17:38:20.000,252,10983808,14485,0,1725817099,12962.84328737,63.47945952000009,53466.5509788 2024-09-08,17:38:21.000,252,10983849,14485,0,1725817100,12962.850023679996,63.507656040004804,53466.52303032 2024-09-08,17:38:22.000,252,10983813,14525,0,1725817101,12962.82307844,63.47945952000009,53466.50206896 2024-09-08,17:38:23.000,252,10983802,14725,0,1725817102,12962.85675998999,63.52175430000352,53466.46014624001 2024-09-08,17:38:24.000,252,10983869,14565,0,1725817103,12962.85675998999,63.578147339998395,53466.43219776 2024-09-08,17:38:25.000,252,10983850,14605,0,1725817104,12962.890441539996,63.634540380000544,53466.45315912 2024-09-08,17:38:26.000,252,10983863,14565,0,1725817105,12962.8634963,63.74027732999821,53466.43918488001 2024-09-08,17:38:27.000,252,10983816,14325,0,1725817106,12962.809605819995,63.796670370000356,53466.418223520006 2024-09-08,17:38:28.000,252,10983855,14525,0,1725817107,12962.83655105999,63.88125992999994,53466.47412048 2024-09-08,17:38:29.000,252,10983818,14285,0,1725817108,12962.829814749995,63.95175123000081,53466.43219776 2024-09-08,17:38:30.000,252,10983832,14445,0,1725817109,12962.809605819995,64.00814427000296,53466.48809472001 2024-09-08,17:38:31.000,252,10983837,14645,0,1725817110,12962.80286951,64.07158644000447,53466.397262160004 2024-09-08,17:38:32.000,252,10983832,14325,0,1725817111,12962.82307844,64.10683209000126,53466.46014624001 2024-09-08,17:38:33.000,252,10983840,14405,0,1725817112,12962.77592426999,64.10683209000126,53466.47412048 2024-09-08,17:38:34.000,252,10983875,14725,0,1725817113,12962.809605819995,64.14207773999806,53466.418223520006 2024-09-08,17:38:35.000,252,10983810,14405,0,1725817114,12962.789396889995,64.12093034999998,53466.42521064 2024-09-08,17:38:36.000,252,10983839,14445,0,1725817115,12962.748979029995,64.12797947999934,53466.40424928 2024-09-08,17:38:37.000,252,10983830,14525,0,1725817116,12962.73550640999,64.1350286099987,53466.40424928 2024-09-08,17:38:38.000,252,10983815,14205,0,1725817117,12962.71529747999,64.1350286099987,53466.40424928 2024-09-08,17:38:39.000,252,10983836,14445,0,1725817118,12962.647934379995,64.0997829600019,53466.418223520006 2024-09-08,17:38:40.000,252,10983805,14405,0,1725817119,12962.60078021,64.11388122000062,53466.36931368001 2024-09-08,17:38:41.000,252,10983834,14365,0,1725817120,12962.546889729994,64.11388122000062,53466.40424928 2024-09-08,17:38:42.000,252,10983820,14725,0,1725817121,12962.466054009994,64.07863557000383,53466.36931368001 2024-09-08,17:38:43.000,252,10983817,14525,0,1725817122,12962.385218289994,64.12797947999934,53466.32040384001 2024-09-08,17:38:44.000,252,10983762,14605,0,1725817123,12962.317855189998,64.14207773999806,53466.32040384001 2024-09-08,17:38:45.000,252,10983891,14725,0,1725817124,12962.183128989993,64.17027426000277,53466.28546824 2024-09-08,17:38:46.000,252,10983817,14405,0,1725817125,12962.075348029997,64.21961816999828,53466.27149400001 2024-09-08,17:38:47.000,252,10983845,14525,0,1725817126,12961.954094449997,64.21256903999893,53466.22258416001 2024-09-08,17:38:48.000,252,10983891,14245,0,1725817127,12961.772214079996,64.20551990999957,53466.21559704 2024-09-08,17:38:49.000,252,10983857,14645,0,1725817128,12961.62401526,64.29715859999851,53466.20860992 2024-09-08,17:38:50.000,252,10983885,14645,0,1725817129,12961.448871199995,64.39584642000409,53466.15271296001 2024-09-08,17:38:51.000,252,10983787,14365,0,1725817130,12961.307408689994,64.38879729000473,53466.14572584 2024-09-08,17:38:52.000,252,10983793,14525,0,1725817131,12961.172682489989,64.4945342400024,53466.10380312001 2024-09-08,17:38:53.000,252,10983812,14565,0,1725817132,12961.058165219998,64.5932220600007,53466.061880400004 2024-09-08,17:38:54.000,252,10983875,14565,0,1725817133,12960.950384260002,64.70600813999772,53466.03393192001 2024-09-08,17:38:55.000,252,10983787,14405,0,1725817134,12960.835866989997,64.82584335000138,53466.04790616 2024-09-08,17:38:56.000,252,10983844,14365,0,1725817135,12960.755031269997,64.9527276900044,53466.00598344001 2024-09-08,17:38:57.000,252,10983807,14525,0,1725817136,12960.721349719992,65.07961203000013,53465.99899632 2024-09-08,17:38:58.000,252,10983857,14565,0,1725817137,12960.653986619996,65.12895594000292,53465.93611224001 2024-09-08,17:38:59.000,252,10983832,14485,0,1725817138,12960.566414590001,65.22764376000123,53465.95707360001 2024-09-08,17:39:00.000,252,10983794,14605,0,1725817139,12960.48557887,65.2981350600021,53465.964060720005 2024-09-08,17:39:01.000,252,10983860,14525,0,1725817140,12960.411479459995,65.36862636000296,53465.88021528 2024-09-08,17:39:02.000,252,10983814,14605,0,1725817141,12960.37779790999,65.41797026999848,53465.83829256001 2024-09-08,17:39:03.000,252,10983864,14405,0,1725817142,12960.290225879995,65.3968228800004,53465.81034408 2024-09-08,17:39:04.000,252,10983881,14565,0,1725817143,12960.229599089995,65.38272462000168,53465.747460000006 2024-09-08,17:39:05.000,252,10983819,14645,0,1725817144,12960.14202706,65.31928245000017,53465.7125244 2024-09-08,17:39:06.000,252,10983829,14525,0,1725817145,12960.13529074999,65.26993854000466,53465.61470472 2024-09-08,17:39:07.000,252,10983844,14405,0,1725817146,12960.13529074999,65.1853489799978,53465.677588800005 2024-09-08,17:39:08.000,252,10983827,14765,0,1725817147,12960.108345509994,65.07961203000013,53465.60073048001 2024-09-08,17:39:09.000,252,10983845,14325,0,1725817148,12960.12181813,64.9527276900044,53465.54483352 2024-09-08,17:39:10.000,252,10983814,14205,0,1725817149,12960.168972299994,64.86813813000481,53465.509897920005 2024-09-08,17:39:11.000,252,10983860,14805,0,1725817150,12960.19591753999,64.75535205000051,53465.53085928001 2024-09-08,17:39:12.000,252,10983852,14445,0,1725817151,12960.350852669995,64.6566642300022,53465.43303960001 2024-09-08,17:39:13.000,252,10983791,14525,0,1725817152,12960.38453422,64.60732031999942,53465.34919416 2024-09-08,17:39:14.000,252,10983863,14605,0,1725817153,12960.46536994,64.60027119000006,53465.27932296 2024-09-08,17:39:15.000,252,10983781,14365,0,1725817154,12960.566414590001,64.54387814999791,53465.25137448 2024-09-08,17:39:16.000,252,10983768,14645,0,1725817155,12960.701140789992,64.4945342400024,53465.19547752001 2024-09-08,17:39:17.000,252,10983723,14565,0,1725817156,12960.802185439992,64.50158337000175,53465.23740024001 2024-09-08,17:39:18.000,252,10983846,14805,0,1725817157,12960.923439019993,64.55092728000454,53465.20246464 2024-09-08,17:39:19.000,252,10983859,14565,0,1725817158,12961.031219979988,64.58617293000134,53465.20246464 2024-09-08,17:39:20.000,252,10983829,14525,0,1725817159,12961.071637839988,64.66371336000157,53465.244387360006 2024-09-08,17:39:21.000,252,10983797,14205,0,1725817160,12961.064901529993,64.8046959600033,53465.23740024001 2024-09-08,17:39:22.000,252,10983748,14445,0,1725817161,12961.064901529993,64.86108899999817,53465.18150328 2024-09-08,17:39:23.000,252,10983894,14205,0,1725817162,12961.024483669993,65.02321898999799,53465.125606320005 2024-09-08,17:39:24.000,252,10983847,14365,0,1725817163,12960.943647949993,65.13600507000228,53465.19547752001 2024-09-08,17:39:25.000,252,10983825,14485,0,1725817164,12960.802185439992,65.24174201999995,53465.19547752001 2024-09-08,17:39:26.000,252,10983824,14285,0,1725817165,12960.714613409997,65.38272462000168,53465.21643888001 2024-09-08,17:39:27.000,252,10983758,14005,0,1725817166,12960.492315179996,65.46026505000191,53465.174516160005 2024-09-08,17:39:28.000,252,10983836,14325,0,1725817167,12960.35758897999,65.5448546100015,53465.13259344 2024-09-08,17:39:29.000,252,10983888,14285,0,1725817168,12960.168972299994,65.62944417000108,53465.0836836 2024-09-08,17:39:30.000,252,10983814,14565,0,1725817169,12959.953410379989,65.73518111999874,53465.14656768001 2024-09-08,17:39:31.000,252,10983847,14645,0,1725817170,12959.764793699993,65.77042677000281,53465.16054192 2024-09-08,17:39:32.000,252,10983881,14285,0,1725817171,12959.576177019997,65.7563285100041,53465.13958056 2024-09-08,17:39:33.000,252,10983855,14205,0,1725817172,12959.347142480001,65.77042677000281,53465.09765784001 2024-09-08,17:39:34.000,252,10983916,14245,0,1725817173,12959.171998419995,65.78452503000153,53465.006825280005 2024-09-08,17:39:35.000,252,10983814,14365,0,1725817174,12959.00359067,65.7422302499981,53464.99983816001 2024-09-08,17:39:36.000,252,10983827,14645,0,1725817175,12958.90254602,65.72108286000002,53464.92996696001 2024-09-08,17:39:37.000,252,10983808,14445,0,1725817176,12958.808237679994,65.61534591000236,53464.909005600006 2024-09-08,17:39:38.000,252,10983883,14405,0,1725817177,12958.754347199989,65.55190374000085,53464.85310864001 2024-09-08,17:39:39.000,252,10983861,14845,0,1725817178,12958.740874579998,65.44616679000319,53464.790224560005 2024-09-08,17:39:40.000,252,10983863,14445,0,1725817179,12958.720665649998,65.35452810000425,53464.74830184 2024-09-08,17:39:41.000,252,10983861,14405,0,1725817180,12958.801501369999,65.27698767000402,53464.720353360004 2024-09-08,17:39:42.000,252,10983798,14525,0,1725817181,12958.841919229999,65.13600507000228,53464.70637912 2024-09-08,17:39:43.000,252,10983820,14525,0,1725817182,12958.929491259994,65.07256290000078,53464.6295208 2024-09-08,17:39:44.000,252,10983850,14565,0,1725817183,12959.030535909995,65.00912072999927,53464.60157232 2024-09-08,17:39:45.000,252,10983828,14165,0,1725817184,12959.13831686999,64.95977682000375,53464.60855944 2024-09-08,17:39:46.000,252,10983834,14525,0,1725817185,12959.279779379991,64.9386294299984,53464.47580416001 2024-09-08,17:39:47.000,252,10983859,14605,0,1725817186,12959.421241889992,64.88928552000289,53464.51073976 2024-09-08,17:39:48.000,252,10983856,14525,0,1725817187,12959.535759159997,64.93158029999904,53464.53868824 2024-09-08,17:39:49.000,252,10983791,14405,0,1725817188,12959.636803809997,64.93158029999904,53464.53868824 2024-09-08,17:39:50.000,252,10983876,14525,0,1725817189,12959.737848459998,65.06551377000142,53464.53868824 2024-09-08,17:39:51.000,252,10983809,14885,0,1725817190,12959.805211559993,65.150103330001,53464.622533680005 2024-09-08,17:39:52.000,252,10983812,14485,0,1725817191,12959.859102039998,65.2487911499993,53464.56663672001 2024-09-08,17:39:53.000,252,10983836,14445,0,1725817192,12959.906256209993,65.33338070999889,53464.60157232 2024-09-08,17:39:54.000,252,10983871,14565,0,1725817193,12959.811947869988,65.4955106999987,53464.65048216 2024-09-08,17:39:55.000,252,10983823,14365,0,1725817194,12959.778266319998,65.61534591000236,53464.60855944 2024-09-08,17:39:56.000,252,10983902,14125,0,1725817195,12959.690694290002,65.79157416000089,53464.622533680005 2024-09-08,17:39:57.000,252,10983837,14565,0,1725817196,12959.616594879997,65.93960589000199,53464.58759808 2024-09-08,17:39:58.000,252,10983801,14565,0,1725817197,12959.434714509996,66.07353936000436,53464.6295208 2024-09-08,17:39:59.000,252,10983822,14525,0,1725817198,12959.347142480001,66.15812892000395,53464.56663672001 2024-09-08,17:40:00.000,252,10983869,14365,0,1725817199,12959.192207349995,66.27091500000097,53464.58061096 2024-09-08,17:40:01.000,252,10983819,14325,0,1725817200,12959.070953769995,66.39075021000463,53464.52471400001 2024-09-08,17:40:02.000,252,10983736,14365,0,1725817201,12958.87560077999,66.41894673000206,53464.46881704 2024-09-08,17:40:03.000,252,10983875,14725,0,1725817202,12958.761083509999,66.46124150999822,53464.4897784 2024-09-08,17:40:04.000,252,10983847,14605,0,1725817203,12958.592675759988,66.4471432499995,53464.41292008 2024-09-08,17:40:05.000,252,10983811,14485,0,1725817204,12958.558994209998,66.45419237999886,53464.41292008 2024-09-08,17:40:06.000,252,10983915,14525,0,1725817205,12958.491631110002,66.40484847000334,53464.32208752 2024-09-08,17:40:07.000,252,10983787,14365,0,1725817206,12958.431004320002,66.33435717000248,53464.28016480001 2024-09-08,17:40:08.000,252,10983807,14525,0,1725817207,12958.444476939992,66.36960281999927,53464.27317768 2024-09-08,17:40:09.000,252,10983831,14525,0,1725817208,12958.525312659993,66.32025891000376,53464.34304888 2024-09-08,17:40:10.000,252,10983796,14525,0,1725817209,12958.579203139998,66.25681674000225,53464.3151004 2024-09-08,17:40:11.000,252,10983819,14405,0,1725817210,12958.673511479989,66.27796413000033,53464.36401024 2024-09-08,17:40:12.000,252,10983882,14845,0,1725817211,12958.754347199989,66.27091500000097,53464.29413904 2024-09-08,17:40:13.000,252,10983841,14045,0,1725817212,12958.889073399994,66.3132097800044,53464.32208752 2024-09-08,17:40:14.000,252,10983829,14405,0,1725817213,12958.95643649999,66.38370107999799,53464.36401024 2024-09-08,17:40:15.000,252,10983807,14365,0,1725817214,12959.0237996,66.42599586000142,53464.32907464001 2024-09-08,17:40:16.000,252,10983823,14765,0,1725817215,12959.12484425,66.51058542000101,53464.34304888 2024-09-08,17:40:17.000,252,10983758,14645,0,1725817216,12959.212416279996,66.63746976000402,53464.28016480001 2024-09-08,17:40:18.000,252,10983788,14645,0,1725817217,12959.25957044999,66.79255062000448,53464.32907464001 2024-09-08,17:40:19.000,252,10983829,14445,0,1725817218,12959.279779379991,66.94763147999765,53464.384971600004 2024-09-08,17:40:20.000,252,10983844,14405,0,1725817219,12959.32693355,67.1168106000041,53464.35003600001 2024-09-08,17:40:21.000,252,10983857,14485,0,1725817220,12959.387560340001,67.26484232999792,53464.3151004 2024-09-08,17:40:22.000,252,10983792,14565,0,1725817221,12959.333669859996,67.41287405999901,53464.27317768 2024-09-08,17:40:23.000,252,10983799,14365,0,1725817222,12959.32693355,67.57500404999882,53464.336061760005 2024-09-08,17:40:24.000,252,10983860,14485,0,1725817223,12959.360615099991,67.72303577999992,53464.32907464001 2024-09-08,17:40:25.000,252,10983842,14405,0,1725817224,12959.347142480001,67.88516576999973,53464.32907464001 2024-09-08,17:40:26.000,252,10983835,14365,0,1725817225,12959.340406169991,67.98385358999803,53464.25920344001 2024-09-08,17:40:27.000,252,10983830,14565,0,1725817226,12959.32693355,68.04024663000018,53464.287151920005 2024-09-08,17:40:28.000,252,10983806,14485,0,1725817227,12959.30672462,68.15303271000448,53464.217280720004 2024-09-08,17:40:29.000,252,10983868,14525,0,1725817228,12959.26630676,68.17418010000256,53464.217280720004 2024-09-08,17:40:30.000,252,10983788,14525,0,1725817229,12959.24609783,68.24467140000343,53464.238242080006 2024-09-08,17:40:31.000,252,10983782,14565,0,1725817230,12959.24609783,68.23057314000471,53464.19631936 2024-09-08,17:40:32.000,252,10983806,14725,0,1725817231,12959.2258889,68.19532749000064,53464.18933224001 2024-09-08,17:40:33.000,252,10983827,14805,0,1725817232,12959.192207349995,68.18827836000128,53464.23125496001 2024-09-08,17:40:34.000,252,10983836,14565,0,1725817233,12959.23936151999,68.11778706000041,53464.217280720004 2024-09-08,17:40:35.000,252,10983815,14525,0,1725817234,12959.212416279996,68.04729575999954,53464.19631936 2024-09-08,17:40:36.000,252,10983811,14605,0,1725817235,12959.252834139996,67.97680445999868,53464.19631936 2024-09-08,17:40:37.000,252,10983777,14405,0,1725817236,12959.26630676,67.91336229000444,53464.2452292 2024-09-08,17:40:38.000,252,10983790,14525,0,1725817237,12959.32693355,67.80057621000014,53464.2452292 2024-09-08,17:40:39.000,252,10983827,14485,0,1725817238,12959.353878789996,67.744183169998,53464.28016480001 2024-09-08,17:40:40.000,252,10983876,14605,0,1725817239,12959.401032959991,67.6736918700044,53464.18234512001 2024-09-08,17:40:41.000,252,10983778,14325,0,1725817240,12959.481868679992,67.58910231000482,53464.26619056 2024-09-08,17:40:42.000,252,10983845,14725,0,1725817241,12959.555968089997,67.55385666000075,53464.35702312001 2024-09-08,17:40:43.000,252,10983818,14405,0,1725817242,12959.562704399992,67.52566014000331,53464.30811328001 2024-09-08,17:40:44.000,252,10983870,14485,0,1725817243,12959.589649640002,67.51861101000395,53464.30112616 2024-09-08,17:40:45.000,252,10983828,14685,0,1725817244,12959.609858570002,67.4974636199986,53464.29413904 2024-09-08,17:40:46.000,252,10983803,14485,0,1725817245,12959.616594879997,67.53975840000203,53464.25920344001 2024-09-08,17:40:47.000,252,10983785,14205,0,1725817246,12959.636803809997,67.52566014000331,53464.2452292 2024-09-08,17:40:48.000,252,10983866,14445,0,1725817247,12959.697430599997,67.5609057900001,53464.18234512001 2024-09-08,17:40:49.000,252,10983869,14365,0,1725817248,12959.704166909993,67.62434796000161,53464.29413904 2024-09-08,17:40:50.000,252,10983841,14565,0,1725817249,12959.744584769993,67.61729883000226,53464.27317768 2024-09-08,17:40:51.000,252,10983841,14245,0,1725817250,12959.744584769993,67.72303577999992,53464.25920344001 2024-09-08,17:40:52.000,252,10983810,14565,0,1725817251,12959.758057389998,67.82877273000486,53464.23125496001 2024-09-08,17:40:53.000,252,10983882,14645,0,1725817252,12959.785002629993,67.86401838000165,53464.25221632 2024-09-08,17:40:54.000,252,10983891,14405,0,1725817253,12959.798475249998,67.98385358999803,53464.25920344001 2024-09-08,17:40:55.000,252,10983849,14525,0,1725817254,12959.825420489993,68.0684431500049,53464.28016480001 2024-09-08,17:40:56.000,252,10983803,14605,0,1725817255,12959.906256209993,68.18122923000192,53464.287151920005 2024-09-08,17:40:57.000,252,10983809,14645,0,1725817256,12959.933201449989,68.34335922000173,53464.287151920005 2024-09-08,17:40:58.000,252,10983857,14685,0,1725817257,12959.946674069994,68.43499791000067,53464.22426784 2024-09-08,17:40:59.000,252,10983830,14485,0,1725817258,12960.000564549999,68.52663659999962,53464.25920344001 2024-09-08,17:41:00.000,252,10983783,14285,0,1725817259,12960.040982409999,68.65352094000264,53464.32907464001 2024-09-08,17:41:01.000,252,10983796,14245,0,1725817260,12960.108345509994,68.79450354000437,53464.28016480001 2024-09-08,17:41:02.000,252,10983800,14445,0,1725817261,12960.168972299994,68.88614223000332,53464.30112616 2024-09-08,17:41:03.000,252,10983878,14645,0,1725817262,12960.18244492,69.06237048000185,53464.28016480001 2024-09-08,17:41:04.000,252,10983827,14365,0,1725817263,12960.249808019995,69.15400917000079,53464.32208752 2024-09-08,17:41:05.000,252,10983848,14485,0,1725817264,12960.3036985,69.25974611999845,53464.30112616 2024-09-08,17:41:06.000,252,10983810,14405,0,1725817265,12960.34411636,69.35843394000403,53464.32208752 2024-09-08,17:41:07.000,252,10983747,14325,0,1725817266,12960.37779790999,69.42187610999827,53464.35003600001 2024-09-08,17:41:08.000,252,10983749,14245,0,1725817267,12960.40474315,69.45712176000234,53464.41292008 2024-09-08,17:41:09.000,252,10983824,14285,0,1725817268,12960.472106249996,69.51351480000449,53464.44785568001 2024-09-08,17:41:10.000,252,10983806,14565,0,1725817269,12960.45863362999,69.51351480000449,53464.4897784 2024-09-08,17:41:11.000,252,10983818,14525,0,1725817270,12960.512524109996,69.5276130600032,53464.454842800005 2024-09-08,17:41:12.000,252,10983800,14765,0,1725817271,12960.586623520001,69.51351480000449,53464.53170112 2024-09-08,17:41:13.000,252,10983835,14325,0,1725817272,12960.586623520001,69.47826915000041,53464.53170112 2024-09-08,17:41:14.000,252,10983832,14485,0,1725817273,12960.674195549997,69.47122002000106,53464.58759808 2024-09-08,17:41:15.000,252,10983792,14325,0,1725817274,12960.714613409997,69.47826915000041,53464.59458520001 2024-09-08,17:41:16.000,252,10983781,14405,0,1725817275,12960.728086030002,69.35843394000403,53464.61554656001 2024-09-08,17:41:17.000,252,10983810,14405,0,1725817276,12960.788712820002,69.35138481000467,53464.63650792 2024-09-08,17:41:18.000,252,10983816,14285,0,1725817277,12960.862812229992,69.28794264000317,53464.64349504001 2024-09-08,17:41:19.000,252,10983812,14645,0,1725817278,12960.903230089993,69.28794264000317,53464.64349504001 2024-09-08,17:41:20.000,252,10983828,15045,0,1725817279,12960.963856879993,69.21040221000294,53464.622533680005 2024-09-08,17:41:21.000,252,10983804,14605,0,1725817280,12961.058165219998,69.27384438000445,53464.741314720006 2024-09-08,17:41:22.000,252,10983765,14525,0,1725817281,12961.044692599993,69.2808935100038,53464.699392 2024-09-08,17:41:23.000,252,10983809,14245,0,1725817282,12961.078374149998,69.26679524999781,53464.76227608001 2024-09-08,17:41:24.000,252,10983803,14485,0,1725817283,12961.118792009998,69.33023741999932,53464.79721168 2024-09-08,17:41:25.000,252,10983783,14405,0,1725817284,12961.064901529993,69.32318828999996,53464.79721168 2024-09-08,17:41:26.000,252,10983746,14685,0,1725817285,12961.004274739993,69.45007263000298,53464.81817304 2024-09-08,17:41:27.000,252,10983750,14725,0,1725817286,12960.977329499998,69.45007263000298,53464.78323744001 2024-09-08,17:41:28.000,252,10983846,14405,0,1725817287,12960.883021159992,69.50646566999785,53464.78323744001 2024-09-08,17:41:29.000,252,10983739,14645,0,1725817288,12960.835866989997,69.52056393000385,53464.82516016 2024-09-08,17:41:30.000,252,10983816,14405,0,1725817289,12960.795449129997,69.63335001000087,53464.79721168 2024-09-08,17:41:31.000,252,10983779,14565,0,1725817290,12960.788712820002,69.66859565999766,53464.8041988 2024-09-08,17:41:32.000,252,10983774,14645,0,1725817291,12960.815658059997,69.73908695999853,53464.839134400005 2024-09-08,17:41:33.000,252,10983855,14445,0,1725817292,12960.795449129997,69.80252913000004,53464.84612152 2024-09-08,17:41:34.000,252,10983816,14565,0,1725817293,12960.835866989997,69.91531521000434,53464.839134400005 2024-09-08,17:41:35.000,252,10983806,14485,0,1725817294,12960.869548540002,70.00695390000328,53464.91599272 2024-09-08,17:41:36.000,252,10983809,14365,0,1725817295,12960.923439019993,70.10564172000159,53464.90201848001 2024-09-08,17:41:37.000,252,10983783,14565,0,1725817296,12960.963856879993,70.13383823999902,53464.92996696001 2024-09-08,17:41:38.000,252,10983875,14525,0,1725817297,12961.037956289998,70.23957519000396,53464.909005600006 2024-09-08,17:41:39.000,252,10983775,14445,0,1725817298,12961.091846769988,70.3312138800029,53464.9439412 2024-09-08,17:41:40.000,252,10983835,14525,0,1725817299,12961.139000939998,70.42990170000121,53465.006825280005 2024-09-08,17:41:41.000,252,10983823,14365,0,1725817300,12961.219836659999,70.45809821999865,53465.04176088 2024-09-08,17:41:42.000,252,10983789,14725,0,1725817301,12961.266990829994,70.52154039000015,53465.03477376 2024-09-08,17:41:43.000,252,10983871,14605,0,1725817302,12961.29393606999,70.57088430000294,53465.04874800001 2024-09-08,17:41:44.000,252,10983863,14245,0,1725817303,12961.287199759994,70.56383517000359,53465.125606320005 2024-09-08,17:41:45.000,252,10983834,14285,0,1725817304,12961.266990829994,70.58498256000166,53465.125606320005 2024-09-08,17:41:46.000,252,10983837,14725,0,1725817305,12961.246781899994,70.58498256000166,53465.174516160005 2024-09-08,17:41:47.000,252,10983811,14405,0,1725817306,12961.240045589999,70.65547386000253,53465.13958056 2024-09-08,17:41:48.000,252,10983783,14685,0,1725817307,12961.192891419989,70.69071950999933,53465.20945176 2024-09-08,17:41:49.000,252,10983852,14525,0,1725817308,12961.132264629989,70.7259651600034,53465.20945176 2024-09-08,17:41:50.000,252,10983864,14485,0,1725817309,12961.139000939998,70.81055472000298,53465.21643888001 2024-09-08,17:41:51.000,252,10983753,14405,0,1725817310,12961.125528319993,70.90219341000193,53465.16054192 2024-09-08,17:41:52.000,252,10983737,14525,0,1725817311,12961.085110459993,70.95153732000472,53465.188490399996 2024-09-08,17:41:53.000,252,10983868,14565,0,1725817312,12961.085110459993,71.04317601000366,53465.188490399996 2024-09-08,17:41:54.000,252,10983789,14445,0,1725817313,12961.085110459993,71.12071644000389,53465.28631008001 2024-09-08,17:41:55.000,252,10983823,14325,0,1725817314,12961.125528319993,71.18415860999812,53465.293297200005 2024-09-08,17:41:56.000,252,10983865,14485,0,1725817315,12961.213100349989,71.2828464300037,53465.37015552 2024-09-08,17:41:57.000,252,10983806,14285,0,1725817316,12961.280463449999,71.3180920800005,53465.412078240006 2024-09-08,17:41:58.000,252,10983823,14405,0,1725817317,12961.32088131,71.38858338000136,53465.45400096001 2024-09-08,17:41:59.000,252,10983826,14445,0,1725817318,12961.35456285999,71.44497642000351,53465.50291080001 2024-09-08,17:42:00.000,252,10983845,14485,0,1725817319,12961.388244409995,71.40268164000008,53465.50291080001 2024-09-08,17:42:01.000,252,10983803,14525,0,1725817320,12961.45560750999,71.39563251000072,53465.51688504 2024-09-08,17:42:02.000,252,10983753,14285,0,1725817321,12961.47581643999,71.36038686000393,53465.57278200001 2024-09-08,17:42:03.000,252,10983795,14565,0,1725817322,12961.469080129995,71.36038686000393,53465.55182064001 2024-09-08,17:42:04.000,252,10983766,14485,0,1725817323,12961.51623429999,71.29694469000242,53465.58675624 2024-09-08,17:42:05.000,252,10983772,14485,0,1725817324,12961.49602536999,71.20530600000347,53465.691563039996 2024-09-08,17:42:06.000,252,10983832,14485,0,1725817325,12961.509497989995,71.16301122000004,53465.7125244 2024-09-08,17:42:07.000,252,10983786,14365,0,1725817326,12961.45560750999,71.11366731000453,53465.74047288001 2024-09-08,17:42:08.000,252,10983826,14605,0,1725817327,12961.46234382,71.07842166000046,53465.75444712 2024-09-08,17:42:09.000,252,10983797,14525,0,1725817328,12961.428662269995,71.05022514000302,53465.747460000006 2024-09-08,17:42:10.000,252,10983815,14565,0,1725817329,12961.3815081,71.05022514000302,53465.76143424 2024-09-08,17:42:11.000,252,10983889,14485,0,1725817330,12961.35456285999,71.07842166000046,53465.83130544 2024-09-08,17:42:12.000,252,10983874,14605,0,1725817331,12961.27372713999,71.09251991999918,53465.726498640004 2024-09-08,17:42:13.000,252,10983808,14525,0,1725817332,12961.219836659999,71.1066181799979,53465.7823956 2024-09-08,17:42:14.000,252,10983757,14325,0,1725817333,12961.165946179994,71.12776557000325,53465.76842136001 2024-09-08,17:42:15.000,252,10983798,14645,0,1725817334,12961.098583079998,71.14891296000133,53465.7823956 2024-09-08,17:42:16.000,252,10983809,14605,0,1725817335,12961.031219979988,71.2194042600022,53465.80335696 2024-09-08,17:42:17.000,252,10983844,14685,0,1725817336,12960.943647949993,71.22645339000155,53465.8522668 2024-09-08,17:42:18.000,252,10983812,14725,0,1725817337,12960.936911639998,71.27579730000434,53465.845279680005 2024-09-08,17:42:19.000,252,10983815,14565,0,1725817338,12960.856075919997,71.2687481699977,53465.796369840005 2024-09-08,17:42:20.000,252,10983796,14445,0,1725817339,12960.802185439992,71.29694469000242,53465.86624104001 2024-09-08,17:42:21.000,252,10983828,14885,0,1725817340,12960.761767579992,71.27579730000434,53465.82431832 2024-09-08,17:42:22.000,252,10983817,14485,0,1725817341,12960.728086030002,71.30399382000178,53465.82431832 2024-09-08,17:42:23.000,252,10983794,14605,0,1725817342,12960.687668170001,71.29694469000242,53465.78938272001 2024-09-08,17:42:24.000,252,10983776,14245,0,1725817343,12960.660722929992,71.39563251000072,53465.78938272001 2024-09-08,17:42:25.000,252,10983819,14725,0,1725817344,12960.640513999992,71.39563251000072,53465.82431832 2024-09-08,17:42:26.000,252,10983807,14365,0,1725817345,12960.593359829996,71.4167798999988,53465.78938272001 2024-09-08,17:42:27.000,252,10983774,14485,0,1725817346,12960.552941969996,71.48727119999967,53465.77540848 2024-09-08,17:42:28.000,252,10983796,14405,0,1725817347,12960.54620566,71.59300815000461,53465.81733120001 2024-09-08,17:42:29.000,252,10983797,14285,0,1725817348,12960.552941969996,71.63530293000076,53465.80335696 2024-09-08,17:42:30.000,252,10983849,14565,0,1725817349,12960.593359829996,71.71284336000099,53465.7823956 2024-09-08,17:42:31.000,252,10983755,14605,0,1725817350,12960.539469349991,71.76923640000314,53465.82431832 2024-09-08,17:42:32.000,252,10983828,14605,0,1725817351,12960.566414590001,71.91726813000423,53465.80335696 2024-09-08,17:42:33.000,252,10983739,14525,0,1725817352,12960.613568759996,72.00185769000382,53465.82431832 2024-09-08,17:42:34.000,252,10983830,14325,0,1725817353,12960.640513999992,72.10759464000148,53465.81034408 2024-09-08,17:42:35.000,252,10983793,14565,0,1725817354,12960.680931859992,72.13579115999892,53465.82431832 2024-09-08,17:42:36.000,252,10983822,14445,0,1725817355,12960.701140789992,72.25562637000257,53465.83130544 2024-09-08,17:42:37.000,252,10983810,14565,0,1725817356,12960.694404479997,72.30497027999809,53465.82431832 2024-09-08,17:42:38.000,252,10983814,14245,0,1725817357,12960.680931859992,72.35431419000088,53465.81034408 2024-09-08,17:42:39.000,252,10983817,14565,0,1725817358,12960.647250310001,72.3684124499996,53465.81034408 2024-09-08,17:42:40.000,252,10983793,14685,0,1725817359,12960.600096139991,72.41070723000303,53465.69855016001 2024-09-08,17:42:41.000,252,10983785,14445,0,1725817360,12960.613568759996,72.40365810000367,53465.75444712 2024-09-08,17:42:42.000,252,10983800,14405,0,1725817361,12960.512524109996,72.48824766000325,53465.726498640004 2024-09-08,17:42:43.000,252,10983870,14365,0,1725817362,12960.391270529995,72.48824766000325,53465.747460000006 2024-09-08,17:42:44.000,252,10983793,14685,0,1725817363,12960.391270529995,72.55168983000476,53465.78938272001 2024-09-08,17:42:45.000,252,10983820,14525,0,1725817364,12960.34411636,72.62218112999835,53465.71951152001 2024-09-08,17:42:46.000,252,10983807,14445,0,1725817365,12960.3036985,72.6785741700005,53465.80335696 2024-09-08,17:42:47.000,252,10983893,14405,0,1725817366,12960.19591753999,72.72086895000393,53465.77540848 2024-09-08,17:42:48.000,252,10983821,14485,0,1725817367,12960.16223599,72.81250764000288,53465.796369840005 2024-09-08,17:42:49.000,252,10983774,14245,0,1725817368,12960.128554439994,72.94644110999798,53465.77540848 2024-09-08,17:42:50.000,252,10983786,14485,0,1725817369,12960.128554439994,72.98168676000205,53465.76842136001 2024-09-08,17:42:51.000,252,10983823,14525,0,1725817370,12960.07466395999,73.1367676200025,53465.80335696 2024-09-08,17:42:52.000,252,10983808,14485,0,1725817371,12960.05445502999,73.26365195999824,53465.75444712 2024-09-08,17:42:53.000,252,10983807,14645,0,1725817372,12960.067927649994,73.34824151999783,53465.76143424 2024-09-08,17:42:54.000,252,10983776,14405,0,1725817373,12960.03424609999,73.46807673000148,53465.7823956 2024-09-08,17:42:55.000,252,10983737,14365,0,1725817374,12960.067927649994,73.60905933000322,53465.81034408 2024-09-08,17:42:56.000,252,10983860,14285,0,1725817375,12960.040982409999,73.71479628000088,53465.80335696 2024-09-08,17:42:57.000,252,10983827,14565,0,1725817376,12960.027509789994,73.74299279999832,53465.77540848 2024-09-08,17:42:58.000,252,10983786,14325,0,1725817377,12960.040982409999,73.81348409999919,53465.82431832 2024-09-08,17:42:59.000,252,10983792,14485,0,1725817378,12960.014037169989,73.8275823599979,53465.76842136001 2024-09-08,17:43:00.000,252,10983830,14605,0,1725817379,12960.027509789994,73.86987714000134,53465.76842136001 2024-09-08,17:43:01.000,252,10983875,14325,0,1725817380,12960.000564549999,73.8416806200039,53465.7823956 2024-09-08,17:43:02.000,252,10983843,14885,0,1725817381,12959.919728829998,73.8275823599979,53465.78938272001 2024-09-08,17:43:03.000,252,10983836,14365,0,1725817382,12959.886047279993,73.8275823599979,53465.7125244 2024-09-08,17:43:04.000,252,10983805,14405,0,1725817383,12959.798475249998,73.75004192999768,53465.76143424 2024-09-08,17:43:05.000,252,10983775,14565,0,1725817384,12959.798475249998,73.76414019000367,53465.71951152001 2024-09-08,17:43:06.000,252,10983865,14485,0,1725817385,12959.744584769993,73.73594366999896,53465.70553728 2024-09-08,17:43:07.000,252,10983864,14645,0,1725817386,12959.785002629993,73.77823845000239,53465.73348576 2024-09-08,17:43:08.000,252,10983793,14645,0,1725817387,12959.778266319998,73.81348409999919,53465.76842136001 2024-09-08,17:43:09.000,252,10983809,14525,0,1725817388,12959.811947869988,73.84872975000326,53465.726498640004 2024-09-08,17:43:10.000,252,10983845,14565,0,1725817389,12959.785002629993,73.8416806200039,53465.70553728 2024-09-08,17:43:11.000,252,10983871,14285,0,1725817390,12959.717639529998,73.94741757000156,53465.63566608 2024-09-08,17:43:12.000,252,10983869,14405,0,1725817391,12959.724375839993,74.05315451999923,53465.65662744 2024-09-08,17:43:13.000,252,10983792,14525,0,1725817392,12959.697430599997,74.10249843000202,53465.67060168001 2024-09-08,17:43:14.000,252,10983816,14525,0,1725817393,12959.657012739997,74.19413712000096,53465.61470472 2024-09-08,17:43:15.000,252,10983807,14285,0,1725817394,12959.542495469992,74.2857758099999,53465.60073048001 2024-09-08,17:43:16.000,252,10983839,14685,0,1725817395,12959.468396060001,74.34216885000205,53465.61470472 2024-09-08,17:43:17.000,252,10983815,14165,0,1725817396,12959.441450819992,74.37741449999885,53465.5378464 2024-09-08,17:43:18.000,252,10983827,14205,0,1725817397,12959.353878789996,74.3985618900042,53465.55182064001 2024-09-08,17:43:19.000,252,10983813,14365,0,1725817398,12959.25957044999,74.46200405999843,53465.523872159996 2024-09-08,17:43:20.000,252,10983806,14205,0,1725817399,12959.171998419995,74.44085667000036,53465.509897920005 2024-09-08,17:43:21.000,252,10983771,14485,0,1725817400,12959.09789900999,74.39151276000484,53465.48194944001 2024-09-08,17:43:22.000,252,10983881,14365,0,1725817401,12959.03727221999,74.37741449999885,53465.47496232 2024-09-08,17:43:23.000,252,10983871,14285,0,1725817402,12959.01706328999,74.37036536999949,53465.42605248 2024-09-08,17:43:24.000,252,10983842,14205,0,1725817403,12959.00359067,74.32807059000334,53465.412078240006 2024-09-08,17:43:25.000,252,10983829,14685,0,1725817404,12958.98338174,74.24348103000375,53465.43303960001 2024-09-08,17:43:26.000,252,10983826,14445,0,1725817405,12959.030535909995,74.26462842000183,53465.37714264 2024-09-08,17:43:27.000,252,10983862,14685,0,1725817406,12959.0237996,74.31397233000462,53465.37714264 2024-09-08,17:43:28.000,252,10983804,14525,0,1725817407,12959.070953769995,74.38446362999821,53465.28631008001 2024-09-08,17:43:29.000,252,10983793,14485,0,1725817408,12959.131580559995,74.44085667000036,53465.34919416 2024-09-08,17:43:30.000,252,10983781,14565,0,1725817409,12959.19894365999,74.57479014000273,53465.32124568 2024-09-08,17:43:31.000,252,10983847,14405,0,1725817410,12959.2258889,74.70872360999783,53465.28631008001 2024-09-08,17:43:32.000,252,10983827,14165,0,1725817411,12959.16526211,74.87790273000428,53465.27233584 2024-09-08,17:43:33.000,252,10983854,14285,0,1725817412,12959.151789489995,75.03298359000473,53465.2583616 2024-09-08,17:43:34.000,252,10983809,14805,0,1725817413,12959.10463532,75.15281880000111,53465.16054192 2024-09-08,17:43:35.000,252,10983826,14565,0,1725817414,12959.05748114999,75.32904704999964,53465.16752904001 2024-09-08,17:43:36.000,252,10983839,14805,0,1725817415,12958.98338174,75.44183313000394,53465.1535548 2024-09-08,17:43:37.000,252,10983844,14445,0,1725817416,12958.92275495,75.58986485999776,53465.1535548 2024-09-08,17:43:38.000,252,10983794,14525,0,1725817417,12958.848655539994,75.61806138000247,53465.06970936001 2024-09-08,17:43:39.000,252,10983793,14445,0,1725817418,12958.801501369999,75.66035615999863,53465.06970936001 2024-09-08,17:43:40.000,252,10983798,14605,0,1725817419,12958.700456719998,75.64625789999991,53465.13259344 2024-09-08,17:43:41.000,252,10983773,14405,0,1725817420,12958.633093619988,75.66740528999799,53465.0836836 2024-09-08,17:43:42.000,252,10983912,14405,0,1725817421,12958.552257900003,75.60396312000375,53465.055735120004 2024-09-08,17:43:43.000,252,10983813,14405,0,1725817422,12958.552257900003,75.5828157299984,53464.96490256 2024-09-08,17:43:44.000,252,10983851,14445,0,1725817423,12958.505103729993,75.54052095000225,53464.96490256 2024-09-08,17:43:45.000,252,10983809,14285,0,1725817424,12958.471422180002,75.51232443000481,53464.92297984 2024-09-08,17:43:46.000,252,10983813,14565,0,1725817425,12958.444476939992,75.42773486999795,53464.909005600006 2024-09-08,17:43:47.000,252,10983905,14325,0,1725817426,12958.431004320002,75.37839096000243,53464.839134400005 2024-09-08,17:43:48.000,252,10983819,14325,0,1725817427,12958.464685869993,75.36429270000372,53464.88105712001 2024-09-08,17:43:49.000,252,10983793,14525,0,1725817428,12958.471422180002,75.37839096000243,53464.86009576001 2024-09-08,17:43:50.000,252,10983801,14325,0,1725817429,12958.471422180002,75.39248922000115,53464.81118592001 2024-09-08,17:43:51.000,252,10983839,14565,0,1725817430,12958.484894799993,75.41363660999923,53464.87407 2024-09-08,17:43:52.000,252,10983817,14485,0,1725817431,12958.505103729993,75.45593139000266,53464.79721168 2024-09-08,17:43:53.000,252,10983887,14605,0,1725817432,12958.498367419998,75.50527529999817,53464.74830184 2024-09-08,17:43:54.000,252,10983863,14365,0,1725817433,12958.498367419998,75.56166834000032,53464.71336624001 2024-09-08,17:43:55.000,252,10983834,14485,0,1725817434,12958.484894799993,75.67445442000462,53464.70637912 2024-09-08,17:43:56.000,252,10983782,14405,0,1725817435,12958.484894799993,75.78019137000229,53464.67843064 2024-09-08,17:43:57.000,252,10983816,14605,0,1725817436,12958.478158489997,75.83658441000443,53464.67843064 2024-09-08,17:43:58.000,252,10983749,14565,0,1725817437,12958.451213250002,75.92822310000338,53464.63650792 2024-09-08,17:43:59.000,252,10983797,14405,0,1725817438,12958.424268009992,75.99166527000489,53464.60855944 2024-09-08,17:44:00.000,252,10983782,14205,0,1725817439,12958.464685869993,76.06920569999784,53464.61554656001 2024-09-08,17:44:01.000,252,10983834,14445,0,1725817440,12958.478158489997,76.11854961000063,53464.58759808 2024-09-08,17:44:02.000,252,10983773,14405,0,1725817441,12958.471422180002,76.16789352000342,53464.573623840006 2024-09-08,17:44:03.000,252,10983803,14405,0,1725817442,12958.491631110002,76.24543395000364,53464.56663672001 2024-09-08,17:44:04.000,252,10983785,14285,0,1725817443,12958.498367419998,76.30182698999852,53464.51772688001 2024-09-08,17:44:05.000,252,10983806,14405,0,1725817444,12958.558994209998,76.3511709000013,53464.54567536001 2024-09-08,17:44:06.000,252,10983836,14605,0,1725817445,12958.579203139998,76.42166220000217,53464.46881704 2024-09-08,17:44:07.000,252,10983806,14205,0,1725817446,12958.606148379993,76.45690784999897,53464.49676552001 2024-09-08,17:44:08.000,252,10983857,14285,0,1725817447,12958.673511479989,76.52739914999984,53464.51772688001 2024-09-08,17:44:09.000,252,10983804,14485,0,1725817448,12958.693720409989,76.63313610000478,53464.49676552001 2024-09-08,17:44:10.000,252,10983792,14565,0,1725817449,12958.788028749994,76.73887305000244,53464.44785568001 2024-09-08,17:44:11.000,252,10983780,14245,0,1725817450,12958.781292439999,76.85870825999882,53464.46881704 2024-09-08,17:44:12.000,252,10983852,14485,0,1725817451,12958.821710299999,76.88690478000353,53464.4897784 2024-09-08,17:44:13.000,252,10983833,14285,0,1725817452,12958.889073399994,77.01378911999927,53464.43388144 2024-09-08,17:44:14.000,252,10983842,14445,0,1725817453,12958.90254602,77.0913295499995,53464.384971600004 2024-09-08,17:44:15.000,252,10983834,14645,0,1725817454,12958.90254602,77.13362433000293,53464.35003600001 2024-09-08,17:44:16.000,252,10983876,14365,0,1725817455,12958.96317281,77.2041156300038,53464.405932960006 2024-09-08,17:44:17.000,252,10983817,14485,0,1725817456,12958.96317281,77.31690171000082,53464.336061760005 2024-09-08,17:44:18.000,252,10983818,14525,0,1725817457,12958.96317281,77.31690171000082,53464.32208752 2024-09-08,17:44:19.000,252,10983805,14445,0,1725817458,12958.96317281,77.4014912700004,53464.28016480001 2024-09-08,17:44:20.000,252,10983790,14405,0,1725817459,12958.94296388,77.44378605000384,53464.25920344001 2024-09-08,17:44:21.000,252,10983817,14325,0,1725817460,12958.95643649999,77.47198257000127,53464.238242080006 2024-09-08,17:44:22.000,252,10983817,14645,0,1725817461,12958.96317281,77.50017908999871,53464.22426784 2024-09-08,17:44:23.000,252,10983772,14245,0,1725817462,12959.0237996,77.48608082999999,53464.25221632 2024-09-08,17:44:24.000,252,10983807,14565,0,1725817463,12959.04400853,77.57067038999958,53464.21029360001 2024-09-08,17:44:25.000,252,10983816,14725,0,1725817464,12959.070953769995,77.57067038999958,53464.20330648 2024-09-08,17:44:26.000,252,10983756,14565,0,1725817465,12959.111371629995,77.59886691000429,53464.25920344001 2024-09-08,17:44:27.000,252,10983804,14645,0,1725817466,12959.14505318,77.62706343000173,53464.18933224001 2024-09-08,17:44:28.000,252,10983811,14205,0,1725817467,12959.19894365999,77.67640734000452,53464.22426784 2024-09-08,17:44:29.000,252,10983798,14845,0,1725817468,12959.25957044999,77.72575125000003,53464.15439664 2024-09-08,17:44:30.000,252,10983850,14405,0,1725817469,12959.25957044999,77.73280037999939,53464.14042240001 2024-09-08,17:44:31.000,252,10983812,14645,0,1725817470,12959.30672462,77.74689863999811,53464.119461040005 2024-09-08,17:44:32.000,252,10983853,14565,0,1725817471,12959.401032959991,77.74689863999811,53464.119461040005 2024-09-08,17:44:33.000,252,10983790,14565,0,1725817472,12959.448187130001,77.76804603000346,53464.07753832 2024-09-08,17:44:34.000,252,10983806,14485,0,1725817473,12959.481868679992,77.76804603000346,53464.119461040005 2024-09-08,17:44:35.000,252,10983863,14485,0,1725817474,12959.461659749992,77.76804603000346,53464.1054868 2024-09-08,17:44:36.000,252,10983852,14405,0,1725817475,12959.508813920002,77.74689863999811,53464.07753832 2024-09-08,17:44:37.000,252,10983784,14285,0,1725817476,12959.508813920002,77.72575125000003,53464.11247392001 2024-09-08,17:44:38.000,252,10983863,14525,0,1725817477,12959.448187130001,77.6975547300026,53464.07753832 2024-09-08,17:44:39.000,252,10983882,14325,0,1725817478,12959.441450819992,77.7609969000041,53464.05657696 2024-09-08,17:44:40.000,252,10983838,14445,0,1725817479,12959.387560340001,77.74689863999811,53464.000680000005 2024-09-08,17:44:41.000,252,10983863,14325,0,1725817480,12959.367351410001,77.81034080999962,53464.000680000005 2024-09-08,17:44:42.000,252,10983821,14285,0,1725817481,12959.360615099991,77.81738993999898,53464.00766712 2024-09-08,17:44:43.000,252,10983864,14445,0,1725817482,12959.360615099991,77.88083211000048,53463.9308088 2024-09-08,17:44:44.000,252,10983850,14325,0,1725817483,12959.387560340001,77.93722515000263,53463.951770160005 2024-09-08,17:44:45.000,252,10983843,14365,0,1725817484,12959.414505579996,78.0077164500035,53463.95875728 2024-09-08,17:44:46.000,252,10983864,14445,0,1725817485,12959.481868679992,78.05706035999901,53463.9657444 2024-09-08,17:44:47.000,252,10983760,14565,0,1725817486,12959.515550229997,78.09935514000244,53463.9657444 2024-09-08,17:44:48.000,252,10983801,14405,0,1725817487,12959.562704399992,78.11345340000116,53463.91683456 2024-09-08,17:44:49.000,252,10983800,14445,0,1725817488,12959.670485360002,78.17689557000267,53463.92382168001 2024-09-08,17:44:50.000,252,10983857,14405,0,1725817489,12959.697430599997,78.17689557000267,53463.92382168001 2024-09-08,17:44:51.000,252,10983840,14445,0,1725817490,12959.785002629993,78.21919034999883,53463.92382168001 2024-09-08,17:44:52.000,252,10983811,14605,0,1725817491,12959.879310969998,78.20509209000011,53463.881898960004 2024-09-08,17:44:53.000,252,10983859,14485,0,1725817492,12959.953410379989,78.21214121999947,53463.881898960004 2024-09-08,17:44:54.000,252,10983838,14405,0,1725817493,12959.960146689999,78.19099383000139,53463.902860320006 2024-09-08,17:44:55.000,252,10983839,14645,0,1725817494,12960.108345509994,78.16279731000395,53463.90984744 2024-09-08,17:44:56.000,252,10983827,14485,0,1725817495,12960.14202706,78.11345340000116,53463.881898960004 2024-09-08,17:44:57.000,252,10983764,14565,0,1725817496,12960.25654432999,78.13460078999924,53463.881898960004 2024-09-08,17:44:58.000,252,10983819,14525,0,1725817497,12960.3036985,78.1064042700018,53463.83997624 2024-09-08,17:44:59.000,252,10983811,14365,0,1725817498,12960.36432529,78.09935514000244,53463.86792472 2024-09-08,17:45:00.000,252,10983830,14605,0,1725817499,12960.451897319996,78.19099383000139,53463.8609376 2024-09-08,17:45:01.000,252,10983875,14765,0,1725817500,12960.5057878,78.1557481800046,53463.881898960004 2024-09-08,17:45:02.000,252,10983872,14445,0,1725817501,12960.586623520001,78.18394470000203,53463.90984744 2024-09-08,17:45:03.000,252,10983815,14285,0,1725817502,12960.600096139991,78.18394470000203,53463.84696336001 2024-09-08,17:45:04.000,252,10983830,14525,0,1725817503,12960.620305069991,78.18394470000203,53463.88888608 2024-09-08,17:45:05.000,252,10983865,14285,0,1725817504,12960.627041380001,78.19099383000139,53463.83997624 2024-09-08,17:45:06.000,252,10983812,14445,0,1725817505,12960.640513999992,78.16279731000395,53463.81901488 2024-09-08,17:45:07.000,252,10983754,14445,0,1725817506,12960.633777689996,78.24738687000354,53463.91683456 2024-09-08,17:45:08.000,252,10983826,14645,0,1725817507,12960.600096139991,78.26148513000226,53463.87491184001 2024-09-08,17:45:09.000,252,10983827,14325,0,1725817508,12960.620305069991,78.28263252000033,53463.88888608 2024-09-08,17:45:10.000,252,10983853,14445,0,1725817509,12960.593359829996,78.29673077999905,53463.84696336001 2024-09-08,17:45:11.000,252,10983813,14365,0,1725817510,12960.579887209991,78.30377990999841,53463.83997624 2024-09-08,17:45:12.000,252,10983785,14605,0,1725817511,12960.552941969996,78.36722207999992,53463.881898960004 2024-09-08,17:45:13.000,252,10983797,14525,0,1725817512,12960.532733039996,78.38132033999864,53463.89587320001 2024-09-08,17:45:14.000,252,10983819,14325,0,1725817513,12960.600096139991,78.38132033999864,53463.8609376 2024-09-08,17:45:15.000,252,10983845,14325,0,1725817514,12960.606832450001,78.36722207999992,53463.832989120005 2024-09-08,17:45:16.000,252,10983782,14645,0,1725817515,12960.667459240001,78.41656599000271,53463.85395048001 2024-09-08,17:45:17.000,252,10983817,14365,0,1725817516,12960.761767579992,78.40951686000335,53463.87491184001 2024-09-08,17:45:18.000,252,10983816,14285,0,1725817517,12960.869548540002,78.38132033999864,53463.87491184001 2024-09-08,17:45:19.000,252,10983864,14605,0,1725817518,12960.936911639998,78.38132033999864,53463.83997624 2024-09-08,17:45:20.000,252,10983837,14565,0,1725817519,12960.997538429998,78.36017295000056,53463.81901488 2024-09-08,17:45:21.000,252,10983824,14445,0,1725817520,12961.091846769988,78.29673077999905,53463.81202776 2024-09-08,17:45:22.000,252,10983809,14525,0,1725817521,12961.132264629989,78.27558339000097,53463.87491184001 2024-09-08,17:45:23.000,252,10983825,14325,0,1725817522,12961.226572969994,78.19804296000075,53463.85395048001 2024-09-08,17:45:24.000,252,10983798,14525,0,1725817523,12961.27372713999,78.12755165999988,53463.81202776 2024-09-08,17:45:25.000,252,10983792,14245,0,1725817524,12961.34109024,78.05706035999901,53463.82600200001 2024-09-08,17:45:26.000,252,10983847,14365,0,1725817525,12961.388244409995,77.97951992999879,53463.81901488 2024-09-08,17:45:27.000,252,10983820,14565,0,1725817526,12961.49602536999,77.86673385000176,53463.83997624 2024-09-08,17:45:28.000,252,10983822,14285,0,1725817527,12961.52297061,77.8314881999977,53463.881898960004 2024-09-08,17:45:29.000,252,10983822,14565,0,1725817528,12961.56338847,77.71870212000067,53463.86792472 2024-09-08,17:45:30.000,252,10983882,14725,0,1725817529,12961.56338847,77.59886691000429,53463.902860320006 2024-09-08,17:45:31.000,252,10983796,14285,0,1725817530,12961.57686108999,77.48608082999999,53463.83997624 2024-09-08,17:45:32.000,252,10983816,14565,0,1725817531,12961.610542639995,77.48608082999999,53463.85395048001 2024-09-08,17:45:33.000,252,10983805,14525,0,1725817532,12961.671169429996,77.37329475000297,53463.81901488 2024-09-08,17:45:34.000,252,10983776,14405,0,1725817533,12961.72505991,77.3380490999989,53463.85395048001 2024-09-08,17:45:35.000,252,10983853,14525,0,1725817534,12961.758741459991,77.33099996999954,53463.85395048001 2024-09-08,17:45:36.000,252,10983821,14245,0,1725817535,12961.886731350001,77.41558952999912,53463.85395048001 2024-09-08,17:45:37.000,252,10983771,14445,0,1725817536,12961.967567070002,77.4014912700004,53463.902860320006 2024-09-08,17:45:38.000,252,10983896,14405,0,1725817537,12962.075348029997,77.38034388000233,53463.92382168001 2024-09-08,17:45:39.000,252,10983786,14645,0,1725817538,12962.189865300003,77.43673692000448,53463.95875728 2024-09-08,17:45:40.000,252,10983829,14205,0,1725817539,12962.277437329998,77.50017908999871,53463.902860320006 2024-09-08,17:45:41.000,252,10983808,14565,0,1725817540,12962.385218289994,77.5142773500047,53463.93779592 2024-09-08,17:45:42.000,252,10983785,14325,0,1725817541,12962.499735559999,77.54247387000214,53463.93779592 2024-09-08,17:45:43.000,252,10983828,14645,0,1725817542,12962.60078021,77.57067038999958,53463.99369288001 2024-09-08,17:45:44.000,252,10983797,14525,0,1725817543,12962.65467068999,77.59181777999765,53464.000680000005 2024-09-08,17:45:45.000,252,10983805,14205,0,1725817544,12962.68161593,77.5847686499983,53464.01465424001 2024-09-08,17:45:46.000,252,10983874,14365,0,1725817545,12962.769187959995,77.57771951999894,53464.07753832 2024-09-08,17:45:47.000,252,10983795,14525,0,1725817546,12962.80286951,77.57067038999958,53464.08452544 2024-09-08,17:45:48.000,252,10983817,14405,0,1725817547,12962.78266058,77.5495230000015,53464.0356156 2024-09-08,17:45:49.000,252,10983815,14685,0,1725817548,12962.809605819995,77.56362126000022,53464.09849968 2024-09-08,17:45:50.000,252,10983835,14525,0,1725817549,12962.78266058,77.5142773500047,53464.09849968 2024-09-08,17:45:51.000,252,10983813,14405,0,1725817550,12962.69508854999,77.57771951999894,53464.13343528 2024-09-08,17:45:52.000,252,10983779,14365,0,1725817551,12962.70182486,77.53542474000278,53464.14740952 2024-09-08,17:45:53.000,252,10983818,14365,0,1725817552,12962.627725449995,77.5495230000015,53464.20330648 2024-09-08,17:45:54.000,252,10983791,14525,0,1725817553,12962.57383496999,77.5495230000015,53464.18234512001 2024-09-08,17:45:55.000,252,10983863,14885,0,1725817554,12962.49299924999,77.54247387000214,53464.20330648 2024-09-08,17:45:56.000,252,10983859,14285,0,1725817555,12962.49299924999,77.55657213000086,53464.21029360001 2024-09-08,17:45:57.000,252,10983777,14485,0,1725817556,12962.506471869994,77.52837561000342,53464.18933224001 2024-09-08,17:45:58.000,252,10983769,14405,0,1725817557,12962.526680799994,77.56362126000022,53464.175358 2024-09-08,17:45:59.000,252,10983896,14565,0,1725817558,12962.57383496999,77.5142773500047,53464.20330648 2024-09-08,17:46:00.000,252,10983788,14645,0,1725817559,12962.607516519995,77.50017908999871,53464.32208752 2024-09-08,17:46:01.000,252,10983833,14485,0,1725817560,12962.67487961999,77.4508351800032,53464.29413904 2024-09-08,17:46:02.000,252,10983811,14725,0,1725817561,12962.708561169995,77.4014912700004,53464.287151920005 2024-09-08,17:46:03.000,252,10983824,14205,0,1725817562,12962.78266058,77.36624562000361,53464.35702312001 2024-09-08,17:46:04.000,252,10983815,14605,0,1725817563,12962.870232609996,77.34509822999826,53464.336061760005 2024-09-08,17:46:05.000,252,10983826,14325,0,1725817564,12962.870232609996,77.29575432000274,53464.37798448001 2024-09-08,17:46:06.000,252,10983822,14485,0,1725817565,12962.92412309,77.24641040999995,53464.39894584001 2024-09-08,17:46:07.000,252,10983811,14245,0,1725817566,12962.92412309,77.19706650000444,53464.43388144 2024-09-08,17:46:08.000,252,10983806,14525,0,1725817567,12962.92412309,77.11952607000421,53464.4199072 2024-09-08,17:46:09.000,252,10983830,14485,0,1725817568,12962.971277259996,77.09837867999886,53464.54567536001 2024-09-08,17:46:10.000,252,10983830,14565,0,1725817569,12962.971277259996,77.03493651000463,53464.573623840006 2024-09-08,17:46:11.000,252,10983817,14445,0,1725817570,12962.957804639991,76.92215043000033,53464.5596496 2024-09-08,17:46:12.000,252,10983775,14525,0,1725817571,12962.930859399996,76.91510130000097,53464.4897784 2024-09-08,17:46:13.000,252,10983853,14685,0,1725817572,12962.951068329996,76.87280652000481,53464.53868824 2024-09-08,17:46:14.000,252,10983857,14485,0,1725817573,12962.94433202,76.83756087000074,53464.52471400001 2024-09-08,17:46:15.000,252,10983843,14285,0,1725817574,12962.92412309,76.78821695999795,53464.5596496 2024-09-08,17:46:16.000,252,10983797,14445,0,1725817575,12962.96454095,76.73182392000308,53464.58061096 2024-09-08,17:46:17.000,252,10983772,14485,0,1725817576,12962.94433202,76.7459221800018,53464.64349504001 2024-09-08,17:46:18.000,252,10983799,14365,0,1725817577,12962.930859399996,76.67543088000093,53464.573623840006 2024-09-08,17:46:19.000,252,10983794,14565,0,1725817578,12962.92412309,76.66133262000221,53464.63650792 2024-09-08,17:46:20.000,252,10983804,14205,0,1725817579,12962.90391416,76.56264480000391,53464.61554656001 2024-09-08,17:46:21.000,252,10983808,14445,0,1725817580,12962.870232609996,76.54854653999791,53464.59458520001 2024-09-08,17:46:22.000,252,10983762,14485,0,1725817581,12962.917386779991,76.41461307000282,53464.63650792 2024-09-08,17:46:23.000,252,10983829,14525,0,1725817582,12962.917386779991,76.37936741999874,53464.720353360004 2024-09-08,17:46:24.000,252,10983805,14645,0,1725817583,12962.910650469996,76.32297438000387,53464.75528896 2024-09-08,17:46:25.000,252,10983849,14405,0,1725817584,12962.937595709991,76.16789352000342,53464.76227608001 2024-09-08,17:46:26.000,252,10983794,14645,0,1725817585,12962.917386779991,76.10445135000191,53464.790224560005 2024-09-08,17:46:27.000,252,10983796,14525,0,1725817586,12962.930859399996,75.95641962000082,53464.78323744001 2024-09-08,17:46:28.000,252,10983858,14445,0,1725817587,12962.957804639991,75.80838788999972,53464.790224560005 2024-09-08,17:46:29.000,252,10983815,14485,0,1725817588,12962.957804639991,75.74494571999821,53464.81118592001 2024-09-08,17:46:30.000,252,10983818,14645,0,1725817589,12962.96454095,75.68150355000398,53464.839134400005 2024-09-08,17:46:31.000,252,10983814,14485,0,1725817590,12963.004958810001,75.51937356000417,53464.82516016 2024-09-08,17:46:32.000,252,10983789,14525,0,1725817591,12962.96454095,75.52642269000353,53464.87407 2024-09-08,17:46:33.000,252,10983787,14525,0,1725817592,12962.937595709991,75.45593139000266,53464.91599272 2024-09-08,17:46:34.000,252,10983839,14405,0,1725817593,12962.84328737,75.4841279100001,53464.790224560005 2024-09-08,17:46:35.000,252,10983832,14445,0,1725817594,12962.83655105999,75.46298052000202,53464.839134400005 2024-09-08,17:46:36.000,252,10983819,14405,0,1725817595,12962.809605819995,75.4841279100001,53464.87407 2024-09-08,17:46:37.000,252,10983789,14445,0,1725817596,12962.79613319999,75.47707878000074,53464.87407 2024-09-08,17:46:38.000,252,10983800,14525,0,1725817597,12962.72203379,75.49822616999882,53464.92996696001 2024-09-08,17:46:39.000,252,10983825,14365,0,1725817598,12962.69508854999,75.39953835000051,53464.89503136 2024-09-08,17:46:40.000,252,10983832,14525,0,1725817599,12962.668143309995,75.37839096000243,53464.839134400005 2024-09-08,17:46:41.000,252,10983820,14205,0,1725817600,12962.60078021,75.27970314000413,53464.89503136 2024-09-08,17:46:42.000,252,10983769,14365,0,1725817601,12962.56036235,75.18806444999791,53464.84612152 2024-09-08,17:46:43.000,252,10983831,14365,0,1725817602,12962.499735559999,75.04708185000345,53464.90201848001 2024-09-08,17:46:44.000,252,10983869,14605,0,1725817603,12962.49299924999,74.93429576999915,53464.87407 2024-09-08,17:46:45.000,252,10983814,14205,0,1725817604,12962.459317699999,74.7792149099987,53464.86708288 2024-09-08,17:46:46.000,252,10983764,14405,0,1725817605,12962.398690909999,74.69462534999911,53464.88105712001 2024-09-08,17:46:47.000,252,10983720,14645,0,1725817606,12962.351536739989,74.63823231000424,53464.78323744001 2024-09-08,17:46:48.000,252,10983814,14485,0,1725817607,12962.317855189998,74.56774101000337,53464.86708288 2024-09-08,17:46:49.000,252,10983879,14365,0,1725817608,12962.250492089988,74.51134797000122,53464.90201848001 2024-09-08,17:46:50.000,252,10983857,14725,0,1725817609,12962.223546849993,74.45495492999908,53464.91599272 2024-09-08,17:46:51.000,252,10983821,14565,0,1725817610,12962.183128989993,74.4972497100025,53464.91599272 2024-09-08,17:46:52.000,252,10983830,14325,0,1725817611,12962.115765889997,74.4972497100025,53464.92297984 2024-09-08,17:46:53.000,252,10983848,14565,0,1725817612,12962.082084339992,74.52544622999994,53464.90201848001 2024-09-08,17:46:54.000,252,10983847,14405,0,1725817613,12962.075348029997,74.55364275000466,53464.95092832001 2024-09-08,17:46:55.000,252,10983795,14405,0,1725817614,12962.075348029997,74.61003578999953,53464.98586392 2024-09-08,17:46:56.000,252,10983804,14485,0,1725817615,12962.007984930002,74.58888840000145,53464.98586392 2024-09-08,17:46:57.000,252,10983808,14765,0,1725817616,12962.041666479992,74.6452814400036,53465.06970936001 2024-09-08,17:46:58.000,252,10983863,14365,0,1725817617,12962.014721239997,74.61708491999889,53465.02778664001 2024-09-08,17:46:59.000,252,10983818,14445,0,1725817618,12961.994512309997,74.58183927000209,53465.02079952001 2024-09-08,17:47:00.000,252,10983771,14205,0,1725817619,12962.028193860002,74.47610232000443,53465.055735120004 2024-09-08,17:47:01.000,252,10983860,14445,0,1725817620,12961.981039689992,74.44085667000036,53465.04874800001 2024-09-08,17:47:02.000,252,10983794,14725,0,1725817621,12961.913676589997,74.26462842000183,53465.006825280005 2024-09-08,17:47:03.000,252,10983808,14725,0,1725817622,12961.873258729996,74.18003886000224,53464.98586392 2024-09-08,17:47:04.000,252,10983831,14445,0,1725817623,12961.74526884,74.09544930000266,53465.0138124 2024-09-08,17:47:05.000,252,10983891,14485,0,1725817624,12961.69811466999,73.9403684400022,53464.97188968 2024-09-08,17:47:06.000,252,10983836,14565,0,1725817625,12961.59707001999,73.80643496999983,53464.98586392 2024-09-08,17:47:07.000,252,10983783,14645,0,1725817626,12961.52297061,73.73594366999896,53465.0138124 2024-09-08,17:47:08.000,252,10983824,14365,0,1725817627,12961.428662269995,73.63725585000066,53465.06272224 2024-09-08,17:47:09.000,252,10983776,14525,0,1725817628,12961.347826549994,73.57381367999915,53465.11861920001 2024-09-08,17:47:10.000,252,10983887,14205,0,1725817629,12961.246781899994,73.52446977000363,53465.076696480006 2024-09-08,17:47:11.000,252,10983847,14565,0,1725817630,12961.159209869998,73.46807673000148,53465.09067072 2024-09-08,17:47:12.000,252,10983782,14525,0,1725817631,12961.058165219998,73.51742064000427,53465.04874800001 2024-09-08,17:47:13.000,252,10983797,14445,0,1725817632,12961.024483669993,73.51742064000427,53465.06970936001 2024-09-08,17:47:14.000,252,10983869,14525,0,1725817633,12960.950384260002,73.57381367999915,53465.076696480006 2024-09-08,17:47:15.000,252,10983832,14885,0,1725817634,12960.876284849997,73.67955063000409,53465.09765784001 2024-09-08,17:47:16.000,252,10983819,14365,0,1725817635,12960.808921750002,73.73594366999896,53465.10464496 2024-09-08,17:47:17.000,252,10983787,14565,0,1725817636,12960.687668170001,73.76414019000367,53465.09765784001 2024-09-08,17:47:18.000,252,10983784,14485,0,1725817637,12960.600096139991,73.86987714000134,53465.10464496 2024-09-08,17:47:19.000,252,10983805,14405,0,1725817638,12960.5057878,73.96151583000028,53465.04874800001 2024-09-08,17:47:20.000,252,10983818,14565,0,1725817639,12960.371061599995,74.0390562600005,53465.076696480006 2024-09-08,17:47:21.000,252,10983791,14525,0,1725817640,12960.290225879995,74.10249843000202,53465.0836836 2024-09-08,17:47:22.000,252,10983798,14405,0,1725817641,12960.249808019995,74.16594060000352,53465.10464496 2024-09-08,17:47:23.000,252,10983806,14285,0,1725817642,12960.11508181999,74.19413712000096,53465.04176088 2024-09-08,17:47:24.000,252,10983842,14565,0,1725817643,12960.03424609999,74.25053016000311,53465.076696480006 2024-09-08,17:47:25.000,252,10983860,14525,0,1725817644,12959.993828239989,74.25053016000311,53465.04874800001 2024-09-08,17:47:26.000,252,10983825,14405,0,1725817645,12959.865838349993,74.2857758099999,53465.04874800001 2024-09-08,17:47:27.000,252,10983804,14525,0,1725817646,12959.872574659988,74.25757929000247,53465.076696480006 2024-09-08,17:47:28.000,252,10983844,14565,0,1725817647,12959.805211559993,74.2223336399984,53465.03477376 2024-09-08,17:47:29.000,252,10983843,14485,0,1725817648,12959.724375839993,74.1870879900016,53465.006825280005 2024-09-08,17:47:30.000,252,10983844,14365,0,1725817649,12959.690694290002,74.15889147000416,53465.04176088 2024-09-08,17:47:31.000,252,10983822,14325,0,1725817650,12959.657012739997,74.0884001700033,53464.99285104 2024-09-08,17:47:32.000,252,10983745,14405,0,1725817651,12959.670485360002,74.00381061000371,53464.89503136 2024-09-08,17:47:33.000,252,10983790,14565,0,1725817652,12959.677221669997,73.94741757000156,53464.9439412 2024-09-08,17:47:34.000,252,10983876,14325,0,1725817653,12959.677221669997,73.8769262700007,53464.97188968 2024-09-08,17:47:35.000,252,10983867,14645,0,1725817654,12959.670485360002,73.82053322999855,53465.04176088 2024-09-08,17:47:36.000,252,10983807,14645,0,1725817655,12959.663749049992,73.74299279999832,53465.006825280005 2024-09-08,17:47:37.000,252,10983809,14445,0,1725817656,12959.582913329992,73.6936488900028,53464.91599272 2024-09-08,17:47:38.000,252,10983847,14485,0,1725817657,12959.609858570002,73.53856803000235,53464.888044240004 2024-09-08,17:47:39.000,252,10983827,14245,0,1725817658,12959.569440710002,73.531518900003,53464.88105712001 2024-09-08,17:47:40.000,252,10983831,14205,0,1725817659,12959.522286539992,73.44692934000341,53464.81118592001 2024-09-08,17:47:41.000,252,10983841,14645,0,1725817660,12959.488604990001,73.35529065000446,53464.89503136 2024-09-08,17:47:42.000,252,10983720,14605,0,1725817661,12959.468396060001,73.25660282999888,53464.81817304 2024-09-08,17:47:43.000,252,10983815,14365,0,1725817662,12959.421241889992,73.21430805000273,53464.83214728001 2024-09-08,17:47:44.000,252,10983783,14605,0,1725817663,12959.380824029991,73.10857109999779,53464.790224560005 2024-09-08,17:47:45.000,252,10983810,14365,0,1725817664,12959.340406169991,73.04512893000356,53464.77625032 2024-09-08,17:47:46.000,252,10983883,14445,0,1725817665,12959.293251999996,72.99578502000077,53464.76227608001 2024-09-08,17:47:47.000,252,10983754,14565,0,1725817666,12959.24609783,72.91119546000118,53464.76227608001 2024-09-08,17:47:48.000,252,10983855,14645,0,1725817667,12959.23936151999,72.83365503000095,53464.82516016 2024-09-08,17:47:49.000,252,10983862,14565,0,1725817668,12959.232625209996,72.77021285999945,53464.790224560005 2024-09-08,17:47:50.000,252,10983818,14605,0,1725817669,12959.21915258999,72.6785741700005,53464.790224560005 2024-09-08,17:47:51.000,252,10983827,14445,0,1725817670,12959.20567997,72.62923025999771,53464.76227608001 2024-09-08,17:47:52.000,252,10983767,14365,0,1725817671,12959.192207349995,72.55873896000412,53464.82516016 2024-09-08,17:47:53.000,252,10983838,14765,0,1725817672,12959.151789489995,72.55873896000412,53464.81817304 2024-09-08,17:47:54.000,252,10983828,14405,0,1725817673,12959.10463532,72.53054243999941,53464.88105712001 2024-09-08,17:47:55.000,252,10983861,14605,0,1725817674,12959.070953769995,72.55873896000412,53464.86708288 2024-09-08,17:47:56.000,252,10983820,14565,0,1725817675,12958.990118049995,72.53759156999877,53464.84612152 2024-09-08,17:47:57.000,252,10983813,14685,0,1725817676,12958.89580970999,72.58693548000156,53464.84612152 2024-09-08,17:47:58.000,252,10983855,14565,0,1725817677,12958.767819819994,72.5798863500022,53464.83214728001 2024-09-08,17:47:59.000,252,10983862,14605,0,1725817678,12958.720665649998,72.57283722000284,53464.82516016 2024-09-08,17:48:00.000,252,10983769,14285,0,1725817679,12958.558994209998,72.57283722000284,53464.790224560005 2024-09-08,17:48:01.000,252,10983867,14525,0,1725817680,12958.511840040002,72.60808286999963,53464.77625032 2024-09-08,17:48:02.000,252,10983770,14365,0,1725817681,12958.377113839997,72.57283722000284,53464.7692632 2024-09-08,17:48:03.000,252,10983813,14365,0,1725817682,12958.316487049997,72.62218112999835,53464.79721168 2024-09-08,17:48:04.000,252,10983813,14365,0,1725817683,12958.215442399996,72.6433285200037,53464.741314720006 2024-09-08,17:48:05.000,252,10983850,14285,0,1725817684,12958.195233469996,72.65037765000307,53464.741314720006 2024-09-08,17:48:06.000,252,10983821,14445,0,1725817685,12958.10766144,72.75611460000073,53464.73432760001 2024-09-08,17:48:07.000,252,10983807,14405,0,1725817686,12958.060507269991,72.71381982000457,53464.671443520005 2024-09-08,17:48:08.000,252,10983879,14525,0,1725817687,12958.02682572,72.7772619899988,53464.65746928 2024-09-08,17:48:09.000,252,10983821,14605,0,1725817688,12958.053770959996,72.77021285999945,53464.71336624001 2024-09-08,17:48:10.000,252,10983832,14725,0,1725817689,12958.02008940999,72.74201634000201,53464.64349504001 2024-09-08,17:48:11.000,252,10983843,14485,0,1725817690,12958.02682572,72.78431111999816,53464.699392 2024-09-08,17:48:12.000,252,10983791,14485,0,1725817691,12958.033562029996,72.81250764000288,53464.65746928 2024-09-08,17:48:13.000,252,10983837,14365,0,1725817692,12958.073979889996,72.78431111999816,53464.671443520005 2024-09-08,17:48:14.000,252,10983792,14565,0,1725817693,12958.080716199991,72.72086895000393,53464.720353360004 2024-09-08,17:48:15.000,252,10983836,14285,0,1725817694,12958.10766144,72.72086895000393,53464.66445640001 2024-09-08,17:48:16.000,252,10983800,14565,0,1725817695,12958.134606679996,72.6785741700005,53464.720353360004 2024-09-08,17:48:17.000,252,10983814,14605,0,1725817696,12958.181760849991,72.60808286999963,53464.69240488001 2024-09-08,17:48:18.000,252,10983838,14205,0,1725817697,12958.235651329996,72.55873896000412,53464.66445640001 2024-09-08,17:48:19.000,252,10983859,14285,0,1725817698,12958.255860259997,72.52349331000005,53464.60157232 2024-09-08,17:48:20.000,252,10983871,14565,0,1725817699,12958.269332880001,72.45300200999918,53464.60855944 2024-09-08,17:48:21.000,252,10983835,14405,0,1725817700,12958.336695979997,72.50234592000197,53464.61554656001 2024-09-08,17:48:22.000,252,10983785,14405,0,1725817701,12958.356904909997,72.47414940000453,53464.64349504001 2024-09-08,17:48:23.000,252,10983867,14565,0,1725817702,12958.336695979997,72.50939505000133,53464.58061096 2024-09-08,17:48:24.000,252,10983861,14765,0,1725817703,12958.336695979997,72.52349331000005,53464.58759808 2024-09-08,17:48:25.000,252,10983807,14685,0,1725817704,12958.343432289992,72.55873896000412,53464.53170112 2024-09-08,17:48:26.000,252,10983822,14405,0,1725817705,12958.363641219992,72.60103374000028,53464.552662480004 2024-09-08,17:48:27.000,252,10983806,14325,0,1725817706,12958.356904909997,72.55168983000476,53464.53170112 2024-09-08,17:48:28.000,252,10983825,14285,0,1725817707,12958.424268009992,72.56578809000348,53464.44086856 2024-09-08,17:48:29.000,252,10983811,14325,0,1725817708,12958.451213250002,72.51644418000069,53464.51772688001 2024-09-08,17:48:30.000,252,10983875,14645,0,1725817709,12958.491631110002,72.42480549000175,53464.4897784 2024-09-08,17:48:31.000,252,10983844,14645,0,1725817710,12958.505103729993,72.34021593000216,53464.51772688001 2024-09-08,17:48:32.000,252,10983743,14445,0,1725817711,12958.565730519993,72.27677376000065,53464.46881704 2024-09-08,17:48:33.000,252,10983846,14565,0,1725817712,12958.612884689988,72.20628245999978,53464.49676552001 2024-09-08,17:48:34.000,252,10983775,14445,0,1725817713,12958.653302549988,72.19218420000107,53464.51073976 2024-09-08,17:48:35.000,252,10983834,14485,0,1725817714,12958.693720409989,72.17103681000299,53464.454842800005 2024-09-08,17:48:36.000,252,10983863,14485,0,1725817715,12958.720665649998,72.1851350700017,53464.503752640005 2024-09-08,17:48:37.000,252,10983786,14445,0,1725817716,12958.727401959994,72.28382289000001,53464.53170112 2024-09-08,17:48:38.000,252,10983768,14565,0,1725817717,12958.781292439999,72.34021593000216,53464.552662480004 2024-09-08,17:48:39.000,252,10983805,14605,0,1725817718,12958.754347199989,72.43890375000046,53464.4897784 2024-09-08,17:48:40.000,252,10983816,14365,0,1725817719,12958.720665649998,72.55873896000412,53464.53868824 2024-09-08,17:48:41.000,252,10983827,14565,0,1725817720,12958.713929339989,72.70677068999794,53464.51772688001 2024-09-08,17:48:42.000,252,10983793,14605,0,1725817721,12958.700456719998,72.7772619899988,53464.53868824 2024-09-08,17:48:43.000,252,10983779,14485,0,1725817722,12958.633093619988,72.8900480700031,53464.51772688001 2024-09-08,17:48:44.000,252,10983831,14365,0,1725817723,12958.612884689988,72.98168676000205,53464.503752640005 2024-09-08,17:48:45.000,252,10983820,14565,0,1725817724,12958.606148379993,73.01693240999884,53464.552662480004 2024-09-08,17:48:46.000,252,10983857,14525,0,1725817725,12958.626357309993,73.03103067000484,53464.552662480004 2024-09-08,17:48:47.000,252,10983810,14205,0,1725817726,12958.639829929998,73.0239815399982,53464.47580416001 2024-09-08,17:48:48.000,252,10983858,14565,0,1725817727,12958.686984099993,73.0239815399982,53464.47580416001 2024-09-08,17:48:49.000,252,10983866,14405,0,1725817728,12958.747610889994,73.05922719000228,53464.47580416001 2024-09-08,17:48:50.000,252,10983777,14725,0,1725817729,12958.761083509999,73.0239815399982,53464.454842800005 2024-09-08,17:48:51.000,252,10983821,14365,0,1725817730,12958.841919229999,73.00988327999949,53464.39894584001 2024-09-08,17:48:52.000,252,10983747,14565,0,1725817731,12958.90254602,73.00283415000013,53464.46881704 2024-09-08,17:48:53.000,252,10983807,14405,0,1725817732,12958.969909119995,72.97463763000269,53464.552662480004 2024-09-08,17:48:54.000,252,10983833,14365,0,1725817733,12959.010326979995,72.96053937000397,53464.53170112 2024-09-08,17:48:55.000,252,10983873,14205,0,1725817734,12959.010326979995,72.97463763000269,53464.53170112 2024-09-08,17:48:56.000,252,10983838,14445,0,1725817735,12959.0237996,72.94644110999798,53464.53868824 2024-09-08,17:48:57.000,252,10983809,14445,0,1725817736,12959.04400853,72.96758850000333,53464.51073976 2024-09-08,17:48:58.000,252,10983816,14445,0,1725817737,12959.05748114999,72.96758850000333,53464.51073976 2024-09-08,17:48:59.000,252,10983794,14565,0,1725817738,12958.98338174,72.96758850000333,53464.48279128 2024-09-08,17:49:00.000,252,10983836,14725,0,1725817739,12958.94296388,72.99578502000077,53464.4199072 2024-09-08,17:49:01.000,252,10983773,14565,0,1725817740,12958.99685435999,72.93234284999926,53464.46182992 2024-09-08,17:49:02.000,252,10983762,14325,0,1725817741,12958.929491259994,72.93939197999862,53464.46182992 2024-09-08,17:49:03.000,252,10983832,14405,0,1725817742,12958.98338174,72.86185154999839,53464.44785568001 2024-09-08,17:49:04.000,252,10983836,14725,0,1725817743,12958.94296388,72.83365503000095,53464.44785568001 2024-09-08,17:49:05.000,252,10983790,14605,0,1725817744,12958.95643649999,72.77021285999945,53464.405932960006 2024-09-08,17:49:06.000,252,10983800,14365,0,1725817745,12958.94296388,72.72791808000329,53464.384971600004 2024-09-08,17:49:07.000,252,10983799,14685,0,1725817746,12959.01706328999,72.6433285200037,53464.384971600004 2024-09-08,17:49:08.000,252,10983834,14365,0,1725817747,12959.010326979995,72.55168983000476,53464.41292008 2024-09-08,17:49:09.000,252,10983825,14525,0,1725817748,12959.06421746,72.50234592000197,53464.4199072 2024-09-08,17:49:10.000,252,10983807,14405,0,1725817749,12959.09789900999,72.49529679000261,53464.384971600004 2024-09-08,17:49:11.000,252,10983847,14445,0,1725817750,12959.18547104,72.41070723000303,53464.336061760005 2024-09-08,17:49:12.000,252,10983775,14645,0,1725817751,12959.25957044999,72.41775636000239,53464.32208752 2024-09-08,17:49:13.000,252,10983841,14365,0,1725817752,12959.313460929996,72.46005113999854,53464.30112616 2024-09-08,17:49:14.000,252,10983840,14565,0,1725817753,12959.380824029991,72.43890375000046,53464.28016480001 2024-09-08,17:49:15.000,252,10983822,14565,0,1725817754,12959.407769270001,72.39660897000431,53464.25920344001 2024-09-08,17:49:16.000,252,10983857,14325,0,1725817755,12959.555968089997,72.35431419000088,53464.287151920005 2024-09-08,17:49:17.000,252,10983812,14365,0,1725817756,12959.596385949997,72.37546157999896,53464.27317768 2024-09-08,17:49:18.000,252,10983812,14645,0,1725817757,12959.650276430002,72.37546157999896,53464.2452292 2024-09-08,17:49:19.000,252,10983844,14485,0,1725817758,12959.657012739997,72.34021593000216,53464.2452292 2024-09-08,17:49:20.000,252,10983827,14405,0,1725817759,12959.737848459998,72.35431419000088,53464.28016480001 2024-09-08,17:49:21.000,252,10983809,14445,0,1725817760,12959.751321080003,72.30497027999809,53464.23125496001 2024-09-08,17:49:22.000,252,10983806,14525,0,1725817761,12959.798475249998,72.28382289000001,53464.23125496001 2024-09-08,17:49:23.000,252,10983837,14565,0,1725817762,12959.838893109998,72.22742984999786,53464.18933224001 2024-09-08,17:49:24.000,252,10983808,14525,0,1725817763,12959.886047279993,72.24857724000321,53464.22426784 2024-09-08,17:49:25.000,252,10983765,14325,0,1725817764,12959.852365729988,72.19923333000042,53464.238242080006 2024-09-08,17:49:26.000,252,10983794,14365,0,1725817765,12959.886047279993,72.19218420000107,53464.175358 2024-09-08,17:49:27.000,252,10983824,14405,0,1725817766,12959.838893109998,72.17808594000235,53464.15439664 2024-09-08,17:49:28.000,252,10983843,14605,0,1725817767,12959.845629419993,72.15693855000427,53464.21029360001 2024-09-08,17:49:29.000,252,10983814,14485,0,1725817768,12959.845629419993,72.15693855000427,53464.27317768 2024-09-08,17:49:30.000,252,10983797,14365,0,1725817769,12959.791738939988,72.14988942000491,53464.18234512001 2024-09-08,17:49:31.000,252,10983778,14125,0,1725817770,12959.811947869988,72.1216929000002,53464.22426784 2024-09-08,17:49:32.000,252,10983742,14365,0,1725817771,12959.785002629993,72.15693855000427,53464.20330648 2024-09-08,17:49:33.000,252,10983755,14525,0,1725817772,12959.771530010003,72.14284028999828,53464.238242080006 2024-09-08,17:49:34.000,252,10983851,14365,0,1725817773,12959.758057389998,72.10054551000212,53464.14740952 2024-09-08,17:49:35.000,252,10983853,14725,0,1725817774,12959.731112150002,72.06529985999805,53464.168370880005 2024-09-08,17:49:36.000,252,10983787,14685,0,1725817775,12959.758057389998,72.04415246999997,53464.217280720004 2024-09-08,17:49:37.000,252,10983765,14525,0,1725817776,12959.811947869988,72.03710334000061,53464.168370880005 2024-09-08,17:49:38.000,252,10983836,14325,0,1725817777,12959.859102039998,71.95956291000039,53464.18933224001 2024-09-08,17:49:39.000,252,10983869,14525,0,1725817778,12959.926465139994,71.91726813000423,53464.15439664 2024-09-08,17:49:40.000,252,10983777,14165,0,1725817779,12960.007300859994,71.88202248000016,53464.20330648 2024-09-08,17:49:41.000,252,10983865,14405,0,1725817780,12960.088136579994,71.88202248000016,53464.15439664 2024-09-08,17:49:42.000,252,10983784,14365,0,1725817781,12960.148763369994,71.80448204999993,53464.18933224001 2024-09-08,17:49:43.000,252,10983831,14205,0,1725817782,12960.25654432999,71.85382596000272,53464.217280720004 2024-09-08,17:49:44.000,252,10983865,14525,0,1725817783,12960.28348957,71.88202248000016,53464.19631936 2024-09-08,17:49:45.000,252,10983769,14525,0,1725817784,12960.39800683999,71.88907160999952,53464.25920344001 2024-09-08,17:49:46.000,252,10983856,14445,0,1725817785,12960.431688389996,71.92431726000359,53464.28016480001 2024-09-08,17:49:47.000,252,10983811,14605,0,1725817786,12960.492315179996,71.93136639000295,53464.22426784 2024-09-08,17:49:48.000,252,10983807,14365,0,1725817787,12960.552941969996,72.04415246999997,53464.23125496001 2024-09-08,17:49:49.000,252,10983837,14565,0,1725817788,12960.54620566,72.07939812000404,53464.32208752 2024-09-08,17:49:50.000,252,10983827,14405,0,1725817789,12960.566414590001,72.14284028999828,53464.32907464001 2024-09-08,17:49:51.000,252,10983814,14525,0,1725817790,12960.519260419991,72.11464377000084,53464.29413904 2024-09-08,17:49:52.000,252,10983772,14405,0,1725817791,12960.519260419991,72.10759464000148,53464.35003600001 2024-09-08,17:49:53.000,252,10983837,14285,0,1725817792,12960.472106249996,72.11464377000084,53464.37798448001 2024-09-08,17:49:54.000,252,10983841,14525,0,1725817793,12960.47884255999,72.10054551000212,53464.32907464001 2024-09-08,17:49:55.000,252,10983786,14605,0,1725817794,12960.40474315,72.07939812000404,53464.35702312001 2024-09-08,17:49:56.000,252,10983803,14365,0,1725817795,12960.41821576999,72.0230050800019,53464.405932960006 2024-09-08,17:49:57.000,252,10983759,14565,0,1725817796,12960.45863362999,72.0230050800019,53464.4199072 2024-09-08,17:49:58.000,252,10983816,14405,0,1725817797,12960.48557887,72.0230050800019,53464.52471400001 2024-09-08,17:49:59.000,252,10983862,14565,0,1725817798,12960.5057878,72.0230050800019,53464.51772688001 2024-09-08,17:50:00.000,252,10983799,14445,0,1725817799,12960.5057878,72.05120159999933,53464.51772688001 2024-09-08,17:50:01.000,252,10983887,14405,0,1725817800,12960.600096139991,72.10054551000212,53464.552662480004 2024-09-08,17:50:02.000,252,10983801,14445,0,1725817801,12960.627041380001,72.13579115999892,53464.503752640005 2024-09-08,17:50:03.000,252,10983864,14685,0,1725817802,12960.627041380001,72.24152811000386,53464.56663672001 2024-09-08,17:50:04.000,252,10983791,14485,0,1725817803,12960.600096139991,72.22742984999786,53464.56663672001 2024-09-08,17:50:05.000,252,10983837,14245,0,1725817804,12960.573150899996,72.29087201999937,53464.53868824 2024-09-08,17:50:06.000,252,10983825,14445,0,1725817805,12960.519260419991,72.27677376000065,53464.56663672001 2024-09-08,17:50:07.000,252,10983871,14365,0,1725817806,12960.512524109996,72.27677376000065,53464.60157232 2024-09-08,17:50:08.000,252,10983857,14405,0,1725817807,12960.45863362999,72.29087201999937,53464.66445640001 2024-09-08,17:50:09.000,252,10983802,14325,0,1725817808,12960.411479459995,72.2203807199985,53464.73432760001 2024-09-08,17:50:10.000,252,10983817,14325,0,1725817809,12960.33738004999,72.20628245999978,53464.67843064 2024-09-08,17:50:11.000,252,10983835,14205,0,1725817810,12960.35758897999,72.17103681000299,53464.671443520005 2024-09-08,17:50:12.000,252,10983789,14405,0,1725817811,12960.32390743,72.10054551000212,53464.720353360004 2024-09-08,17:50:13.000,252,10983837,14245,0,1725817812,12960.290225879995,72.03005421000125,53464.75528896 2024-09-08,17:50:14.000,252,10983791,14285,0,1725817813,12960.3036985,71.95251378000103,53464.790224560005 2024-09-08,17:50:15.000,252,10983859,14205,0,1725817814,12960.350852669995,71.91021900000487,53464.81817304 2024-09-08,17:50:16.000,252,10983844,14525,0,1725817815,12960.39800683999,71.88907160999952,53464.8041988 2024-09-08,17:50:17.000,252,10983904,14565,0,1725817816,12960.42495208,71.86087509000208,53464.83214728001 2024-09-08,17:50:18.000,252,10983890,14525,0,1725817817,12960.39800683999,71.84677683000336,53464.86009576001 2024-09-08,17:50:19.000,252,10983871,14405,0,1725817818,12960.431688389996,71.839727700004,53464.83214728001 2024-09-08,17:50:20.000,252,10983797,14525,0,1725817819,12960.39800683999,71.91021900000487,53464.76227608001 2024-09-08,17:50:21.000,252,10983827,14645,0,1725817820,12960.38453422,71.96661203999975,53464.81817304 2024-09-08,17:50:22.000,252,10983819,14525,0,1725817821,12960.36432529,71.93136639000295,53464.8041988 2024-09-08,17:50:23.000,252,10983794,14365,0,1725817822,12960.3036985,71.96661203999975,53464.92996696001 2024-09-08,17:50:24.000,252,10983855,14485,0,1725817823,12960.23633539999,71.98775942999782,53464.888044240004 2024-09-08,17:50:25.000,252,10983837,14565,0,1725817824,12960.12181813,71.91726813000423,53464.92297984 2024-09-08,17:50:26.000,252,10983792,14365,0,1725817825,12960.040982409999,71.89612073999888,53464.92996696001 2024-09-08,17:50:27.000,252,10983809,14605,0,1725817826,12959.946674069994,71.8749733500008,53464.96490256 2024-09-08,17:50:28.000,252,10983772,14525,0,1725817827,12959.832156799988,71.86087509000208,53464.957915440005 2024-09-08,17:50:29.000,252,10983827,14485,0,1725817828,12959.731112150002,71.82562943999801,53465.03477376 2024-09-08,17:50:30.000,252,10983806,14365,0,1725817829,12959.603122259992,71.76218727000378,53464.95092832001 2024-09-08,17:50:31.000,252,10983860,14565,0,1725817830,12959.515550229997,71.75513814000442,53464.92297984 2024-09-08,17:50:32.000,252,10983839,14245,0,1725817831,12959.427978200001,71.71989249000035,53464.97887680001 2024-09-08,17:50:33.000,252,10983803,14405,0,1725817832,12959.380824029991,71.69874510000227,53464.99983816001 2024-09-08,17:50:34.000,252,10983803,14325,0,1725817833,12959.30672462,71.64235206000012,53464.957915440005 2024-09-08,17:50:35.000,252,10983808,14365,0,1725817834,12959.232625209996,71.6282538000014,53464.95092832001 2024-09-08,17:50:36.000,252,10983771,14605,0,1725817835,12959.212416279996,71.60710641000333,53464.888044240004 2024-09-08,17:50:37.000,252,10983873,14485,0,1725817836,12959.15852579999,71.54366424000182,53464.85310864001 2024-09-08,17:50:38.000,252,10983780,14405,0,1725817837,12959.12484425,71.49432032999903,53464.81817304 2024-09-08,17:50:39.000,252,10983815,14365,0,1725817838,12959.09789900999,71.45202555000287,53464.7692632 2024-09-08,17:50:40.000,252,10983712,14685,0,1725817839,12959.06421746,71.381534250002,53464.77625032 2024-09-08,17:50:41.000,252,10983800,14605,0,1725817840,12959.01706328999,71.31104295000114,53464.74830184 2024-09-08,17:50:42.000,252,10983824,14325,0,1725817841,12959.0237996,71.27579730000434,53464.720353360004 2024-09-08,17:50:43.000,252,10983885,14405,0,1725817842,12958.96317281,71.20530600000347,53464.72734048 2024-09-08,17:50:44.000,252,10983764,14525,0,1725817843,12958.97664542999,71.18415860999812,53464.67843064 2024-09-08,17:50:45.000,252,10983796,14525,0,1725817844,12958.99685435999,71.11366731000453,53464.72734048 2024-09-08,17:50:46.000,252,10983826,14685,0,1725817845,12958.92275495,71.08547078999982,53464.72734048 2024-09-08,17:50:47.000,252,10983812,14205,0,1725817846,12958.909282329994,71.0361268800043,53464.69240488001 2024-09-08,17:50:48.000,252,10983771,14565,0,1725817847,12958.90254602,71.02202861999831,53464.71336624001 2024-09-08,17:50:49.000,252,10983860,14445,0,1725817848,12958.91601863999,71.01497948999895,53464.72734048 2024-09-08,17:50:50.000,252,10983805,14325,0,1725817849,12958.862128159999,70.93038992999936,53464.741314720006 2024-09-08,17:50:51.000,252,10983774,14645,0,1725817850,12958.862128159999,70.93038992999936,53464.741314720006 2024-09-08,17:50:52.000,252,10983895,14645,0,1725817851,12958.83518291999,70.93743905999872,53464.69240488001 2024-09-08,17:50:53.000,252,10983800,14565,0,1725817852,12958.821710299999,70.9233408,53464.73432760001 2024-09-08,17:50:54.000,252,10983867,14565,0,1725817853,12958.767819819994,70.85284949999914,53464.741314720006 2024-09-08,17:50:55.000,252,10983834,14325,0,1725817854,12958.740874579998,70.8598986299985,53464.70637912 2024-09-08,17:50:56.000,252,10983772,14405,0,1725817855,12958.693720409989,70.85284949999914,53464.75528896 2024-09-08,17:50:57.000,252,10983808,14405,0,1725817856,12958.693720409989,70.7894073300049,53464.7692632 2024-09-08,17:50:58.000,252,10983868,14565,0,1725817857,12958.626357309993,70.77530906999891,53464.790224560005 2024-09-08,17:50:59.000,252,10983783,14285,0,1725817858,12958.545521589993,70.76825993999955,53464.71336624001 2024-09-08,17:51:00.000,252,10983802,14245,0,1725817859,12958.552257900003,70.74711255000148,53464.73432760001 2024-09-08,17:51:01.000,252,10983803,14285,0,1725817860,12958.471422180002,70.7259651600034,53464.68541776001 2024-09-08,17:51:02.000,252,10983902,14565,0,1725817861,12958.451213250002,70.71186690000468,53464.68541776001 2024-09-08,17:51:03.000,252,10983814,14565,0,1725817862,12958.370377530002,70.71891603000404,53464.70637912 2024-09-08,17:51:04.000,252,10983830,14525,0,1725817863,12958.356904909997,70.71186690000468,53464.60855944 2024-09-08,17:51:05.000,252,10983813,14645,0,1725817864,12958.303014429992,70.71186690000468,53464.71336624001 2024-09-08,17:51:06.000,252,10983839,14325,0,1725817865,12958.282805499992,70.71891603000404,53464.70637912 2024-09-08,17:51:07.000,252,10983804,14365,0,1725817866,12958.235651329996,70.73301429000276,53464.75528896 2024-09-08,17:51:08.000,252,10983848,14285,0,1725817867,12958.208706090001,70.67662125000061,53464.720353360004 2024-09-08,17:51:09.000,252,10983825,14285,0,1725817868,12958.154815609996,70.69071950999933,53464.77625032 2024-09-08,17:51:10.000,252,10983856,14605,0,1725817869,12958.141342989991,70.66957212000125,53464.75528896 2024-09-08,17:51:11.000,252,10983844,14485,0,1725817870,12958.073979889996,70.71186690000468,53464.70637912 2024-09-08,17:51:12.000,252,10983740,14405,0,1725817871,12958.02008940999,70.73301429000276,53464.78323744001 2024-09-08,17:51:13.000,252,10983867,14445,0,1725817872,12957.993144169996,70.73301429000276,53464.79721168 2024-09-08,17:51:14.000,252,10983853,14365,0,1725817873,12957.96619893,70.76825993999955,53464.81817304 2024-09-08,17:51:15.000,252,10983790,14325,0,1725817874,12957.932517379995,70.76825993999955,53464.839134400005 2024-09-08,17:51:16.000,252,10983828,14445,0,1725817875,12957.88536321,70.8246529800017,53464.78323744001 2024-09-08,17:51:17.000,252,10983760,14525,0,1725817876,12957.83820903999,70.81760385000234,53464.77625032 2024-09-08,17:51:18.000,252,10983799,14445,0,1725817877,12957.791054869995,70.83170211000106,53464.720353360004 2024-09-08,17:51:19.000,252,10983853,14125,0,1725817878,12957.710219149994,70.79645646000426,53464.699392 2024-09-08,17:51:20.000,252,10983738,14485,0,1725817879,12957.69674652999,70.78235819999827,53464.74830184 2024-09-08,17:51:21.000,252,10983770,14405,0,1725817880,12957.68327391,70.71186690000468,53464.77625032 2024-09-08,17:51:22.000,252,10983814,14405,0,1725817881,12957.67653759999,70.68367037999997,53464.74830184 2024-09-08,17:51:23.000,252,10983834,14565,0,1725817882,12957.669801289994,70.62727733999782,53464.78323744001 2024-09-08,17:51:24.000,252,10983768,14685,0,1725817883,12957.642856049999,70.59203169000102,53464.741314720006 2024-09-08,17:51:25.000,252,10983782,14245,0,1725817884,12957.582229259999,70.55678604000423,53464.79721168 2024-09-08,17:51:26.000,252,10983845,14285,0,1725817885,12957.602438189999,70.5144912600008,53464.79721168 2024-09-08,17:51:27.000,252,10983846,14485,0,1725817886,12957.602438189999,70.48629474000336,53464.73432760001 2024-09-08,17:51:28.000,252,10983776,14525,0,1725817887,12957.575492949989,70.479245610004,53464.76227608001 2024-09-08,17:51:29.000,252,10983827,14525,0,1725817888,12957.494657229989,70.47219648000464,53464.81118592001 2024-09-08,17:51:30.000,252,10983770,14325,0,1725817889,12957.487920919993,70.47219648000464,53464.87407 2024-09-08,17:51:31.000,252,10983836,14365,0,1725817890,12957.400348889998,70.465147349998,53464.839134400005 2024-09-08,17:51:32.000,252,10983794,14245,0,1725817891,12957.393612579988,70.479245610004,53464.79721168 2024-09-08,17:51:33.000,252,10983829,14565,0,1725817892,12957.373403649988,70.45104908999929,53464.86708288 2024-09-08,17:51:34.000,252,10983757,14605,0,1725817893,12957.339722099998,70.42990170000121,53464.81118592001 2024-09-08,17:51:35.000,252,10983881,14645,0,1725817894,12957.265622689993,70.3664595299997,53464.78323744001 2024-09-08,17:51:36.000,252,10983776,14565,0,1725817895,12957.211732210002,70.34531214000162,53464.81817304 2024-09-08,17:51:37.000,252,10983854,14605,0,1725817896,12957.178050659997,70.28186997000012,53464.75528896 2024-09-08,17:51:38.000,252,10983844,14565,0,1725817897,12957.110687560002,70.27482084000076,53464.69240488001 2024-09-08,17:51:39.000,252,10983776,14445,0,1725817898,12957.063533389992,70.19728041000053,53464.68541776001 2024-09-08,17:51:40.000,252,10983820,14405,0,1725817899,12957.043324459992,70.14088736999838,53464.73432760001 2024-09-08,17:51:41.000,252,10983801,14685,0,1725817900,12957.056797079997,70.0562978099988,53464.69240488001 2024-09-08,17:51:42.000,252,10983803,14725,0,1725817901,12956.989433980001,70.07039607000479,53464.699392 2024-09-08,17:51:43.000,252,10983815,14325,0,1725817902,12956.975961359996,69.99285564000456,53464.69240488001 2024-09-08,17:51:44.000,252,10983800,14525,0,1725817903,12956.928807190001,69.9223643400037,53464.64349504001 2024-09-08,17:51:45.000,252,10983789,14405,0,1725817904,12956.895125639996,69.90121694999834,53464.61554656001 2024-09-08,17:51:46.000,252,10983776,14565,0,1725817905,12956.928807190001,69.9082660799977,53464.60855944 2024-09-08,17:51:47.000,252,10983849,14885,0,1725817906,12956.942279809991,69.9082660799977,53464.671443520005 2024-09-08,17:51:48.000,252,10983926,14365,0,1725817907,12956.922070879991,69.89416781999898,53464.622533680005 2024-09-08,17:51:49.000,252,10983825,14365,0,1725817908,12956.935543499996,69.89416781999898,53464.72734048 2024-09-08,17:51:50.000,252,10983785,14165,0,1725817909,12956.949016120001,69.9223643400037,53464.72734048 2024-09-08,17:51:51.000,252,10983782,14445,0,1725817910,12956.942279809991,69.89416781999898,53464.671443520005 2024-09-08,17:51:52.000,252,10983795,14445,0,1725817911,12956.8681804,69.91531521000434,53464.69240488001 2024-09-08,17:51:53.000,252,10983814,14245,0,1725817912,12956.922070879991,69.89416781999898,53464.699392 2024-09-08,17:51:54.000,252,10983860,14245,0,1725817913,12956.834498849996,69.81662738999876,53464.64349504001 2024-09-08,17:51:55.000,252,10983858,14405,0,1725817914,12956.814289919996,69.80252913000004,53464.63650792 2024-09-08,17:51:56.000,252,10983817,14485,0,1725817915,12956.753663129995,69.79548000000068,53464.63650792 2024-09-08,17:51:57.000,252,10983837,14365,0,1725817916,12956.70650896,69.75318522000453,53464.69240488001 2024-09-08,17:51:58.000,252,10983810,14525,0,1725817917,12956.67956371999,69.72498869999981,53464.64349504001 2024-09-08,17:51:59.000,252,10983825,14405,0,1725817918,12956.58525538,69.71793957000045,53464.5596496 2024-09-08,17:52:00.000,252,10983805,14405,0,1725817919,12956.50441966,69.59810436000407,53464.58061096 2024-09-08,17:52:01.000,252,10983838,14525,0,1725817920,12956.43705655999,69.58400609999808,53464.622533680005 2024-09-08,17:52:02.000,252,10983842,14365,0,1725817921,12956.315802979989,69.53466219000256,53464.51772688001 2024-09-08,17:52:03.000,252,10983791,14365,0,1725817922,12956.315802979989,69.49236740999913,53464.552662480004 2024-09-08,17:52:04.000,252,10983809,14645,0,1725817923,12956.234967259988,69.48531827999977,53464.53170112 2024-09-08,17:52:05.000,252,10983814,14205,0,1725817924,12956.234967259988,69.47826915000041,53464.51772688001 2024-09-08,17:52:06.000,252,10983766,14485,0,1725817925,12956.174340469988,69.45007263000298,53464.4897784 2024-09-08,17:52:07.000,252,10983824,14725,0,1725817926,12956.147395229993,69.48531827999977,53464.44086856 2024-09-08,17:52:08.000,252,10983853,14485,0,1725817927,12956.086768439993,69.45007263000298,53464.44086856 2024-09-08,17:52:09.000,252,10983803,14685,0,1725817928,12956.039614269997,69.48531827999977,53464.39894584001 2024-09-08,17:52:10.000,252,10983802,14525,0,1725817929,12956.093504750002,69.49236740999913,53464.37798448001 2024-09-08,17:52:11.000,252,10983781,14325,0,1725817930,12956.053086890002,69.49941653999849,53464.35702312001 2024-09-08,17:52:12.000,252,10983847,14165,0,1725817931,12956.066559509993,69.49941653999849,53464.336061760005 2024-09-08,17:52:13.000,252,10983826,14365,0,1725817932,12956.120449989998,69.49941653999849,53464.37798448001 2024-09-08,17:52:14.000,252,10983863,14405,0,1725817933,12956.127186299993,69.51351480000449,53464.30112616 2024-09-08,17:52:15.000,252,10983821,14325,0,1725817934,12956.174340469988,69.51351480000449,53464.30112616 2024-09-08,17:52:16.000,252,10983829,14405,0,1725817935,12956.181076779998,69.4641708900017,53464.37099736 2024-09-08,17:52:17.000,252,10983806,14565,0,1725817936,12956.214758329988,69.49236740999913,53464.3151004 2024-09-08,17:52:18.000,252,10983849,14365,0,1725817937,12956.234967259988,69.5276130600032,53464.34304888 2024-09-08,17:52:19.000,252,10983844,14445,0,1725817938,12956.241703569998,69.49941653999849,53464.3151004 2024-09-08,17:52:20.000,252,10983803,14605,0,1725817939,12956.288857739994,69.49941653999849,53464.30811328001 2024-09-08,17:52:21.000,252,10983817,14325,0,1725817940,12956.275385119989,69.47826915000041,53464.336061760005 2024-09-08,17:52:22.000,252,10983834,14445,0,1725817941,12956.261912499998,69.48531827999977,53464.37798448001 2024-09-08,17:52:23.000,252,10983779,14805,0,1725817942,12956.241703569998,69.50646566999785,53464.34304888 2024-09-08,17:52:24.000,252,10983790,14405,0,1725817943,12956.221494639998,69.39367959000083,53464.32907464001 2024-09-08,17:52:25.000,252,10983868,14405,0,1725817944,12956.214758329988,69.34433567999804,53464.30811328001 2024-09-08,17:52:26.000,252,10983819,14405,0,1725817945,12956.154131539988,69.29499177000253,53464.287151920005 2024-09-08,17:52:27.000,252,10983860,14365,0,1725817946,12956.133922610003,69.26679524999781,53464.28016480001 2024-09-08,17:52:28.000,252,10983814,14525,0,1725817947,12956.053086890002,69.18925482000486,53464.29413904 2024-09-08,17:52:29.000,252,10983843,14445,0,1725817948,12956.012669030002,69.05532135000249,53464.217280720004 2024-09-08,17:52:30.000,252,10983824,14485,0,1725817949,12956.039614269997,69.04122309000377,53464.16138376001 2024-09-08,17:52:31.000,252,10983835,14565,0,1725817950,12955.972251170002,69.01302656999906,53464.21029360001 2024-09-08,17:52:32.000,252,10983796,14525,0,1725817951,12955.992460100002,69.01302656999906,53464.21029360001 2024-09-08,17:52:33.000,252,10983811,14405,0,1725817952,12956.005932719992,69.02712482999777,53464.175358 2024-09-08,17:52:34.000,252,10983736,14365,0,1725817953,12956.046350579993,69.11171439000464,53464.119461040005 2024-09-08,17:52:35.000,252,10983843,14405,0,1725817954,12956.053086890002,69.15400917000079,53464.070551200006 2024-09-08,17:52:36.000,252,10983807,14565,0,1725817955,12956.053086890002,69.33023741999932,53464.07753832 2024-09-08,17:52:37.000,252,10983795,14565,0,1725817956,12956.106977369993,69.42187610999827,53464.02164136001 2024-09-08,17:52:38.000,252,10983804,14365,0,1725817957,12956.120449989998,69.55580958000064,53463.98670576 2024-09-08,17:52:39.000,252,10983821,14445,0,1725817958,12956.160867849998,69.68974305000302,53463.94478304001 2024-09-08,17:52:40.000,252,10983824,14525,0,1725817959,12956.187813089993,69.82367651999812,53463.94478304001 2024-09-08,17:52:41.000,252,10983820,14325,0,1725817960,12956.201285709998,69.88006956000027,53463.89587320001 2024-09-08,17:52:42.000,252,10983819,14285,0,1725817961,12956.201285709998,69.94351173000177,53463.92382168001 2024-09-08,17:52:43.000,252,10983797,14525,0,1725817962,12956.228230949993,69.95056086000113,53463.902860320006 2024-09-08,17:52:44.000,252,10983804,14405,0,1725817963,12956.255176189989,69.85892217000219,53463.8609376 2024-09-08,17:52:45.000,252,10983814,14525,0,1725817964,12956.302330359998,69.80252913000004,53463.92382168001 2024-09-08,17:52:46.000,252,10983811,14045,0,1725817965,12956.389902389994,69.62630088000151,53463.951770160005 2024-09-08,17:52:47.000,252,10983837,14285,0,1725817966,12956.450529179994,69.56990783999936,53463.87491184001 2024-09-08,17:52:48.000,252,10983777,14605,0,1725817967,12956.47747441999,69.44302350000362,53463.902860320006 2024-09-08,17:52:49.000,252,10983824,14485,0,1725817968,12956.54483752,69.37253220000275,53463.881898960004 2024-09-08,17:52:50.000,252,10983782,14485,0,1725817969,12956.59872799999,69.2526969899991,53463.82600200001 2024-09-08,17:52:51.000,252,10983799,14605,0,1725817970,12956.58525538,69.2174513400023,53463.81202776 2024-09-08,17:52:52.000,252,10983782,14325,0,1725817971,12956.59872799999,69.2174513400023,53463.81901488 2024-09-08,17:52:53.000,252,10983778,14325,0,1725817972,12956.57851906999,69.20335308000358,53463.79805352 2024-09-08,17:52:54.000,252,10983775,14325,0,1725817973,12956.61893692999,69.18925482000486,53463.7910664 2024-09-08,17:52:55.000,252,10983840,14245,0,1725817974,12956.62567324,69.22450047000166,53463.80504064001 2024-09-08,17:52:56.000,252,10983814,14205,0,1725817975,12956.612200619995,69.18925482000486,53463.81202776 2024-09-08,17:52:57.000,252,10983859,14485,0,1725817976,12956.612200619995,69.18925482000486,53463.77010504 2024-09-08,17:52:58.000,252,10983788,14285,0,1725817977,12956.56504645,69.20335308000358,53463.77010504 2024-09-08,17:52:59.000,252,10983803,14485,0,1725817978,12956.54483752,69.13991091000207,53463.70722096001 2024-09-08,17:53:00.000,252,10983797,14565,0,1725817979,12956.51789227999,69.13991091000207,53463.77010504 2024-09-08,17:53:01.000,252,10983772,14205,0,1725817980,12956.50441966,69.14696004000143,53463.70722096001 2024-09-08,17:53:02.000,252,10983815,14485,0,1725817981,12956.50441966,69.0694196100012,53463.735169440006 2024-09-08,17:53:03.000,252,10983813,14405,0,1725817982,12956.531364899995,69.04827222000313,53463.7211952 2024-09-08,17:53:04.000,252,10983796,14485,0,1725817983,12956.52462859,68.95663353000418,53463.714208080004 2024-09-08,17:53:05.000,252,10983789,14805,0,1725817984,12956.57851906999,68.92843700999947,53463.714208080004 2024-09-08,17:53:06.000,252,10983843,14805,0,1725817985,12956.571782759995,68.88614223000332,53463.67228536 2024-09-08,17:53:07.000,252,10983827,14645,0,1725817986,12956.61893692999,68.8720439700046,53463.70023384 2024-09-08,17:53:08.000,252,10983835,14485,0,1725817987,12956.591991689995,68.84384744999988,53463.68625960001 2024-09-08,17:53:09.000,252,10983825,14365,0,1725817988,12956.59872799999,68.75220876000094,53463.69324672 2024-09-08,17:53:10.000,252,10983783,14365,0,1725817989,12956.63914585999,68.70991398000479,53463.68625960001 2024-09-08,17:53:11.000,252,10983854,14405,0,1725817990,12956.632409549995,68.63942268000392,53463.651324 2024-09-08,17:53:12.000,252,10983896,14325,0,1725817991,12956.61893692999,68.56188225000369,53463.67927248001 2024-09-08,17:53:13.000,252,10983870,14605,0,1725817992,12956.60546431,68.45614529999875,53463.62337552 2024-09-08,17:53:14.000,252,10983836,14405,0,1725817993,12956.632409549995,68.33631009000237,53463.64433688 2024-09-08,17:53:15.000,252,10983785,14405,0,1725817994,12956.61893692999,68.23762227000407,53463.651324 2024-09-08,17:53:16.000,252,10983827,14405,0,1725817995,12956.64588217,68.15303271000448,53463.56049144001 2024-09-08,17:53:17.000,252,10983798,14365,0,1725817996,12956.65935478999,68.02614837000147,53463.51856872001 2024-09-08,17:53:18.000,252,10983770,14405,0,1725817997,12956.652618479995,67.97680445999868,53463.59542704 2024-09-08,17:53:19.000,252,10983778,14405,0,1725817998,12956.65935478999,67.89926402999845,53463.546517200004 2024-09-08,17:53:20.000,252,10983805,14205,0,1725817999,12956.68630003,67.84287099000358,53463.60241416 2024-09-08,17:53:21.000,252,10983835,14325,0,1725818000,12956.6660911,67.8569692500023,53463.60940128001 2024-09-08,17:53:22.000,252,10983804,14485,0,1725818001,12956.63914585999,67.84287099000358,53463.58843992001 2024-09-08,17:53:23.000,252,10983762,14365,0,1725818002,12956.57851906999,67.84992012000293,53463.55350432 2024-09-08,17:53:24.000,252,10983841,14485,0,1725818003,12956.551573829995,67.89221489999909,53463.567478560006 2024-09-08,17:53:25.000,252,10983825,14325,0,1725818004,12956.52462859,67.90631315999781,53463.60241416 2024-09-08,17:53:26.000,252,10983882,14525,0,1725818005,12956.47747441999,68.0190992400021,53463.59542704 2024-09-08,17:53:27.000,252,10983823,14725,0,1725818006,12956.45726548999,68.08254141000361,53463.59542704 2024-09-08,17:53:28.000,252,10983822,14165,0,1725818007,12956.43705655999,68.13188531999913,53463.59542704 2024-09-08,17:53:29.000,252,10983825,14565,0,1725818008,12956.450529179994,68.21647487999871,53463.567478560006 2024-09-08,17:53:30.000,252,10983822,14445,0,1725818009,12956.403375009999,68.21647487999871,53463.55350432 2024-09-08,17:53:31.000,252,10983838,14725,0,1725818010,12956.389902389994,68.27286792000086,53463.497607360005 2024-09-08,17:53:32.000,252,10983814,14645,0,1725818011,12956.4640018,68.25172053000279,53463.51158160001 2024-09-08,17:53:33.000,252,10983795,14285,0,1725818012,12956.50441966,68.23057314000471,53463.58843992001 2024-09-08,17:53:34.000,252,10983820,14285,0,1725818013,12956.51789227999,68.23057314000471,53463.53953008001 2024-09-08,17:53:35.000,252,10983823,14565,0,1725818014,12956.53810120999,68.11073793000105,53463.56049144001 2024-09-08,17:53:36.000,252,10983795,14245,0,1725818015,12956.531364899995,68.09663967000233,53463.53953008001 2024-09-08,17:53:37.000,252,10983776,14205,0,1725818016,12956.57851906999,67.99795185000403,53463.51856872001 2024-09-08,17:53:38.000,252,10983850,14405,0,1725818017,12956.612200619995,67.89926402999845,53463.55350432 2024-09-08,17:53:39.000,252,10983776,14365,0,1725818018,12956.612200619995,67.83582186000422,53463.56049144001 2024-09-08,17:53:40.000,252,10983802,14485,0,1725818019,12956.62567324,67.73713403999864,53463.53254296 2024-09-08,17:53:41.000,252,10983868,14525,0,1725818020,12956.672827409995,67.68779013000312,53463.51158160001 2024-09-08,17:53:42.000,252,10983856,14165,0,1725818021,12956.68630003,67.59615144000418,53463.52555584 2024-09-08,17:53:43.000,252,10983818,14565,0,1725818022,12956.713245269995,67.60320057000354,53463.49062024001 2024-09-08,17:53:44.000,252,10983804,14325,0,1725818023,12956.71998157999,67.57500404999882,53463.50459448 2024-09-08,17:53:45.000,252,10983842,14445,0,1725818024,12956.70650896,67.52566014000331,53463.49062024001 2024-09-08,17:53:46.000,252,10983816,14405,0,1725818025,12956.6660911,67.53270927000267,53463.46267176 2024-09-08,17:53:47.000,252,10983863,14525,0,1725818026,12956.67956371999,67.52566014000331,53463.46965888001 2024-09-08,17:53:48.000,252,10983816,14685,0,1725818027,12956.652618479995,67.5609057900001,53463.476646 2024-09-08,17:53:49.000,252,10983824,14485,0,1725818028,12956.652618479995,67.51861101000395,53463.49062024001 2024-09-08,17:53:50.000,252,10983864,14205,0,1725818029,12956.63914585999,67.53975840000203,53463.4067748 2024-09-08,17:53:51.000,252,10983770,14485,0,1725818030,12956.612200619995,67.52566014000331,53463.42074904001 2024-09-08,17:53:52.000,252,10983843,14405,0,1725818031,12956.58525538,67.52566014000331,53463.37183920001 2024-09-08,17:53:53.000,252,10983812,14725,0,1725818032,12956.571782759995,67.50451274999796,53463.34389072001 2024-09-08,17:53:54.000,252,10983772,14645,0,1725818033,12956.56504645,67.47631623000052,53463.30895512 2024-09-08,17:53:55.000,252,10983810,14365,0,1725818034,12956.551573829995,67.46926710000116,53463.29498088 2024-09-08,17:53:56.000,252,10983787,14445,0,1725818035,12956.58525538,67.48336535999988,53463.329916480005 2024-09-08,17:53:57.000,252,10983878,14525,0,1725818036,12956.60546431,67.46926710000116,53463.31594224 2024-09-08,17:53:58.000,252,10983784,14685,0,1725818037,12956.60546431,67.4622179700018,53463.30895512 2024-09-08,17:53:59.000,252,10983737,14525,0,1725818038,12956.612200619995,67.48336535999988,53463.32292936001 2024-09-08,17:54:00.000,252,10983832,14565,0,1725818039,12956.61893692999,67.47631623000052,53463.36485208 2024-09-08,17:54:01.000,252,10983805,14485,0,1725818040,12956.62567324,67.4622179700018,53463.36485208 2024-09-08,17:54:02.000,252,10983814,14645,0,1725818041,12956.61893692999,67.4622179700018,53463.37183920001 2024-09-08,17:54:03.000,252,10983855,14405,0,1725818042,12956.59872799999,67.45516884000244,53463.399787680006 2024-09-08,17:54:04.000,252,10983848,14485,0,1725818043,12956.53810120999,67.42697231999773,53463.38581344 2024-09-08,17:54:05.000,252,10983821,14725,0,1725818044,12956.551573829995,67.38467754000158,53463.4067748 2024-09-08,17:54:06.000,252,10983777,14445,0,1725818045,12956.50441966,67.33533362999879,53463.41376192 2024-09-08,17:54:07.000,252,10983815,14445,0,1725818046,12956.49768334999,67.27894059000391,53463.41376192 2024-09-08,17:54:08.000,252,10983846,14725,0,1725818047,12956.511155969994,67.23664581000048,53463.41376192 2024-09-08,17:54:09.000,252,10983793,14405,0,1725818048,12956.470738109994,67.2154984200024,53463.4067748 2024-09-08,17:54:10.000,252,10983816,14645,0,1725818049,12956.48421073,67.19435103000433,53463.35087784001 2024-09-08,17:54:11.000,252,10983842,14405,0,1725818050,12956.470738109994,67.18025276999833,53463.45568464 2024-09-08,17:54:12.000,252,10983781,14205,0,1725818051,12956.47747441999,67.13795799000218,53463.42773616 2024-09-08,17:54:13.000,252,10983865,14325,0,1725818052,12956.531364899995,67.18025276999833,53463.45568464 2024-09-08,17:54:14.000,252,10983771,14525,0,1725818053,12956.52462859,67.14500712000154,53463.42074904001 2024-09-08,17:54:15.000,252,10983798,14565,0,1725818054,12956.531364899995,67.20140016000369,53463.35786496 2024-09-08,17:54:16.000,252,10983822,14405,0,1725818055,12956.47747441999,67.20140016000369,53463.41376192 2024-09-08,17:54:17.000,252,10983788,14645,0,1725818056,12956.450529179994,67.22959668000112,53463.46267176 2024-09-08,17:54:18.000,252,10983833,14245,0,1725818057,12956.430320249994,67.19435103000433,53463.476646 2024-09-08,17:54:19.000,252,10983813,14485,0,1725818058,12956.39663869999,67.13795799000218,53463.476646 2024-09-08,17:54:20.000,252,10983806,14685,0,1725818059,12956.322539289999,67.13090886000282,53463.46965888001 2024-09-08,17:54:21.000,252,10983793,14525,0,1725818060,12956.302330359998,67.1027123399981,53463.497607360005 2024-09-08,17:54:22.000,252,10983790,14445,0,1725818061,12956.295594049989,67.03927017000387,53463.51158160001 2024-09-08,17:54:23.000,252,10983829,14605,0,1725818062,12956.255176189989,67.02517190999788,53463.59542704 2024-09-08,17:54:24.000,252,10983762,14485,0,1725818063,12956.261912499998,66.968778870003,53463.5814528 2024-09-08,17:54:25.000,252,10983828,14645,0,1725818064,12956.255176189989,66.98287713000173,53463.62337552 2024-09-08,17:54:26.000,252,10983803,14485,0,1725818065,12956.295594049989,66.95468061000429,53463.651324 2024-09-08,17:54:27.000,252,10983804,14405,0,1725818066,12956.295594049989,66.93353321999894,53463.64433688 2024-09-08,17:54:28.000,252,10983812,14325,0,1725818067,12956.282121429998,66.91238583000086,53463.68625960001 2024-09-08,17:54:29.000,252,10983812,14405,0,1725818068,12956.275385119989,66.9053367000015,53463.67927248001 2024-09-08,17:54:30.000,252,10983851,14605,0,1725818069,12956.295594049989,66.89123844000278,53463.665298240005 2024-09-08,17:54:31.000,252,10983801,14565,0,1725818070,12956.255176189989,66.86304191999807,53463.67228536 2024-09-08,17:54:32.000,252,10983817,14565,0,1725818071,12956.268648809993,66.83484540000063,53463.70722096001 2024-09-08,17:54:33.000,252,10983847,14205,0,1725818072,12956.261912499998,66.73615758000233,53463.714208080004 2024-09-08,17:54:34.000,252,10983782,14365,0,1725818073,12956.234967259988,66.71501019000425,53463.69324672 2024-09-08,17:54:35.000,252,10983846,14485,0,1725818074,12956.288857739994,66.61632236999867,53463.76311792 2024-09-08,17:54:36.000,252,10983835,14205,0,1725818075,12956.261912499998,66.52468367999973,53463.8609376 2024-09-08,17:54:37.000,252,10983875,14525,0,1725818076,12956.248439879993,66.47533977000421,53463.86792472 2024-09-08,17:54:38.000,252,10983827,14085,0,1725818077,12956.248439879993,66.42599586000142,53463.86792472 2024-09-08,17:54:39.000,252,10983831,14325,0,1725818078,12956.241703569998,66.36255368999991,53463.87491184001 2024-09-08,17:54:40.000,252,10983796,14125,0,1725818079,12956.248439879993,66.37665194999863,53463.85395048001 2024-09-08,17:54:41.000,252,10983869,14485,0,1725818080,12956.248439879993,66.38370107999799,53463.82600200001 2024-09-08,17:54:42.000,252,10983823,14525,0,1725818081,12956.241703569998,66.37665194999863,53463.91683456 2024-09-08,17:54:43.000,252,10983802,14525,0,1725818082,12956.201285709998,66.42599586000142,53463.97971864 2024-09-08,17:54:44.000,252,10983847,14125,0,1725818083,12956.167604159993,66.51763455000037,53463.98670576 2024-09-08,17:54:45.000,252,10983781,14565,0,1725818084,12956.106977369993,66.5599293300038,53464.05657696 2024-09-08,17:54:46.000,252,10983856,14525,0,1725818085,12956.066559509993,66.63042063000466,53464.00766712 2024-09-08,17:54:47.000,252,10983779,14565,0,1725818086,12956.032877960002,66.6938627999989,53464.000680000005 2024-09-08,17:54:48.000,252,10983831,14365,0,1725818087,12956.019405339997,66.75025584000105,53464.04260272001 2024-09-08,17:54:49.000,252,10983826,14205,0,1725818088,12955.978987479997,66.75025584000105,53464.09849968 2024-09-08,17:54:50.000,252,10983806,14445,0,1725818089,12955.945305929992,66.71501019000425,53464.11247392001 2024-09-08,17:54:51.000,252,10983803,14645,0,1725818090,12955.904888069992,66.67976454000018,53464.14740952 2024-09-08,17:54:52.000,252,10983842,14565,0,1725818091,12955.857733899997,66.63746976000402,53464.1054868 2024-09-08,17:54:53.000,252,10983798,14205,0,1725818092,12955.797107109996,66.59517498000059,53464.15439664 2024-09-08,17:54:54.000,252,10983820,14365,0,1725818093,12955.790370800001,66.51763455000037,53464.20330648 2024-09-08,17:54:55.000,252,10983824,14405,0,1725818094,12955.803843419992,66.47533977000421,53464.168370880005 2024-09-08,17:54:56.000,252,10983850,14645,0,1725818095,12955.790370800001,66.45419237999886,53464.28016480001 2024-09-08,17:54:57.000,252,10983801,14405,0,1725818096,12955.830788660001,66.39779934000398,53464.3151004 2024-09-08,17:54:58.000,252,10983788,14565,0,1725818097,12955.803843419992,66.35550456000055,53464.30112616 2024-09-08,17:54:59.000,252,10983830,14565,0,1725818098,12955.817316039997,66.30616064999776,53464.35702312001 2024-09-08,17:55:00.000,252,10983911,14405,0,1725818099,12955.797107109996,66.35550456000055,53464.336061760005 2024-09-08,17:55:01.000,252,10983839,14885,0,1725818100,12955.884679139992,66.32025891000376,53464.384971600004 2024-09-08,17:55:02.000,252,10983798,14285,0,1725818101,12955.864470209992,66.32730804000312,53464.405932960006 2024-09-08,17:55:03.000,252,10983829,14605,0,1725818102,12955.864470209992,66.38370107999799,53464.39195872 2024-09-08,17:55:04.000,252,10983842,14205,0,1725818103,12955.871206520002,66.40484847000334,53464.46182992 2024-09-08,17:55:05.000,252,10983819,14485,0,1725818104,12955.898151759997,66.46124150999822,53464.43388144 2024-09-08,17:55:06.000,252,10983905,14485,0,1725818105,12955.925096999992,66.47533977000421,53464.47580416001 2024-09-08,17:55:07.000,252,10983856,14405,0,1725818106,12955.891415450002,66.57402759000252,53464.47580416001 2024-09-08,17:55:08.000,252,10983857,14605,0,1725818107,12955.864470209992,66.62337149999803,53464.51772688001 2024-09-08,17:55:09.000,252,10983827,14365,0,1725818108,12955.850997590001,66.6586171500021,53464.53170112 2024-09-08,17:55:10.000,252,10983849,14365,0,1725818109,12955.844261279992,66.75025584000105,53464.552662480004 2024-09-08,17:55:11.000,252,10983837,14525,0,1725818110,12955.783634489992,66.76435409999976,53464.49676552001 2024-09-08,17:55:12.000,252,10983831,14445,0,1725818111,12955.749952940001,66.82074714000191,53464.503752640005 2024-09-08,17:55:13.000,252,10983815,14525,0,1725818112,12955.709535080001,66.85599278999871,53464.53170112 2024-09-08,17:55:14.000,252,10983856,14285,0,1725818113,12955.702798769991,66.85599278999871,53464.552662480004 2024-09-08,17:55:15.000,252,10983802,14205,0,1725818114,12955.743216629991,66.82779627000127,53464.58061096 2024-09-08,17:55:16.000,252,10983824,14685,0,1725818115,12955.716271389996,66.77845235999848,53464.59458520001 2024-09-08,17:55:17.000,252,10983883,14485,0,1725818116,12955.783634489992,66.73615758000233,53464.58759808 2024-09-08,17:55:18.000,252,10983842,14485,0,1725818117,12955.756689249996,66.6938627999989,53464.60157232 2024-09-08,17:55:19.000,252,10983832,14485,0,1725818118,12955.844261279992,66.67976454000018,53464.671443520005 2024-09-08,17:55:20.000,252,10983817,14605,0,1725818119,12955.844261279992,66.6586171500021,53464.72734048 2024-09-08,17:55:21.000,252,10983827,14485,0,1725818120,12955.891415450002,66.6586171500021,53464.8041988 2024-09-08,17:55:22.000,252,10983876,14245,0,1725818121,12955.938569619997,66.65156802000274,53464.77625032 2024-09-08,17:55:23.000,252,10983873,14405,0,1725818122,12955.931833310002,66.64451889000338,53464.77625032 2024-09-08,17:55:24.000,252,10983831,14565,0,1725818123,12955.992460100002,66.66566628000146,53464.7692632 2024-09-08,17:55:25.000,252,10983859,14325,0,1725818124,12955.931833310002,66.70091192999826,53464.83214728001 2024-09-08,17:55:26.000,252,10983825,14565,0,1725818125,12955.931833310002,66.73615758000233,53464.839134400005 2024-09-08,17:55:27.000,252,10983842,14565,0,1725818126,12955.938569619997,66.79959975000384,53464.839134400005 2024-09-08,17:55:28.000,252,10983871,14285,0,1725818127,12955.925096999992,66.83484540000063,53464.83214728001 2024-09-08,17:55:29.000,252,10983827,14525,0,1725818128,12955.911624380002,66.81369801000255,53464.839134400005 2024-09-08,17:55:30.000,252,10983859,14405,0,1725818129,12955.898151759997,66.84894365999935,53464.82516016 2024-09-08,17:55:31.000,252,10983855,14565,0,1725818130,12955.850997590001,66.83484540000063,53464.84612152 2024-09-08,17:55:32.000,252,10983807,14485,0,1725818131,12955.884679139992,66.83484540000063,53464.839134400005 2024-09-08,17:55:33.000,252,10983873,14565,0,1725818132,12955.898151759997,66.81369801000255,53464.89503136 2024-09-08,17:55:34.000,252,10983847,14405,0,1725818133,12955.918360689997,66.8066488800032,53464.888044240004 2024-09-08,17:55:35.000,252,10983817,14565,0,1725818134,12955.931833310002,66.77140322999912,53464.909005600006 2024-09-08,17:55:36.000,252,10983821,14485,0,1725818135,12955.965514859992,66.76435409999976,53464.888044240004 2024-09-08,17:55:37.000,252,10983879,14405,0,1725818136,12955.952042240002,66.79959975000384,53464.83214728001 2024-09-08,17:55:38.000,252,10983820,14485,0,1725818137,12955.978987479997,66.7573049700004,53464.92297984 2024-09-08,17:55:39.000,252,10983805,14445,0,1725818138,12955.938569619997,66.75025584000105,53464.92996696001 2024-09-08,17:55:40.000,252,10983798,14685,0,1725818139,12955.938569619997,66.71501019000425,53464.9439412 2024-09-08,17:55:41.000,252,10983837,14365,0,1725818140,12955.938569619997,66.71501019000425,53464.93695408 2024-09-08,17:55:42.000,252,10983790,14605,0,1725818141,12955.904888069992,66.75025584000105,53464.88105712001 2024-09-08,17:55:43.000,252,10983840,14325,0,1725818142,12955.817316039997,66.76435409999976,53464.909005600006 2024-09-08,17:55:44.000,252,10983864,14645,0,1725818143,12955.824052349992,66.7573049700004,53464.87407 2024-09-08,17:55:45.000,252,10983796,14565,0,1725818144,12955.783634489992,66.8066488800032,53464.91599272 2024-09-08,17:55:46.000,252,10983808,14445,0,1725818145,12955.763425559991,66.79959975000384,53464.92996696001 2024-09-08,17:55:47.000,252,10983893,14565,0,1725818146,12955.763425559991,66.77845235999848,53464.87407 2024-09-08,17:55:48.000,252,10983805,14165,0,1725818147,12955.716271389996,66.79255062000448,53464.92297984 2024-09-08,17:55:49.000,252,10983814,14405,0,1725818148,12955.696062459996,66.79255062000448,53464.9439412 2024-09-08,17:55:50.000,252,10983849,14445,0,1725818149,12955.655644599996,66.72910845000297,53464.90201848001 2024-09-08,17:55:51.000,252,10983851,14405,0,1725818150,12955.682589839991,66.66566628000146,53464.89503136 2024-09-08,17:55:52.000,252,10983804,14725,0,1725818151,12955.682589839991,66.6586171500021,53464.88105712001 2024-09-08,17:55:53.000,252,10983817,14405,0,1725818152,12955.696062459996,66.63042063000466,53464.92297984 2024-09-08,17:55:54.000,252,10983874,14405,0,1725818153,12955.696062459996,66.56697846000316,53464.89503136 2024-09-08,17:55:55.000,252,10983813,14445,0,1725818154,12955.662380909991,66.53878193999844,53464.92996696001 2024-09-08,17:55:56.000,252,10983835,14365,0,1725818155,12955.682589839991,66.51058542000101,53464.92996696001 2024-09-08,17:55:57.000,252,10983796,14125,0,1725818156,12955.756689249996,66.50353629000165,53464.97188968 2024-09-08,17:55:58.000,252,10983856,14285,0,1725818157,12955.736480319996,66.48943803000293,53464.957915440005 2024-09-08,17:55:59.000,252,10983846,14485,0,1725818158,12955.803843419992,66.46124150999822,53464.9439412 2024-09-08,17:56:00.000,252,10983809,14605,0,1725818159,12955.797107109996,66.39779934000398,53464.957915440005 2024-09-08,17:56:01.000,252,10983815,14525,0,1725818160,12955.830788660001,66.36960281999927,53464.99285104 2024-09-08,17:56:02.000,252,10983830,14685,0,1725818161,12955.810579730001,66.3484554300012,53464.98586392 2024-09-08,17:56:03.000,252,10983896,14405,0,1725818162,12955.817316039997,66.3484554300012,53464.95092832001 2024-09-08,17:56:04.000,252,10983845,14445,0,1725818163,12955.871206520002,66.29206238999905,53464.9439412 2024-09-08,17:56:05.000,252,10983849,14485,0,1725818164,12955.824052349992,66.27091500000097,53464.957915440005 2024-09-08,17:56:06.000,252,10983840,14565,0,1725818165,12955.817316039997,66.21452195999882,53464.92996696001 2024-09-08,17:56:07.000,252,10983846,14445,0,1725818166,12955.837524969997,66.2004237000001,53464.96490256 2024-09-08,17:56:08.000,252,10983817,14485,0,1725818167,12955.797107109996,66.11583414000052,53464.92297984 2024-09-08,17:56:09.000,252,10983842,14765,0,1725818168,12955.830788660001,66.11583414000052,53464.888044240004 2024-09-08,17:56:10.000,252,10983854,14565,0,1725818169,12955.817316039997,66.05944109999837,53464.86708288 2024-09-08,17:56:11.000,252,10983821,14725,0,1725818170,12955.844261279992,66.02419545000157,53464.82516016 2024-09-08,17:56:12.000,252,10983785,14565,0,1725818171,12955.844261279992,65.99599893000413,53464.790224560005 2024-09-08,17:56:13.000,252,10983883,14245,0,1725818172,12955.911624380002,65.99599893000413,53464.839134400005 2024-09-08,17:56:14.000,252,10983806,14565,0,1725818173,12955.904888069992,66.03124458000093,53464.86708288 2024-09-08,17:56:15.000,252,10983804,14565,0,1725818174,12955.972251170002,65.99599893000413,53464.839134400005 2024-09-08,17:56:16.000,252,10983829,14605,0,1725818175,12955.978987479997,66.02419545000157,53464.839134400005 2024-09-08,17:56:17.000,252,10983849,14685,0,1725818176,12955.992460100002,66.07353936000436,53464.86708288 2024-09-08,17:56:18.000,252,10983860,14605,0,1725818177,12956.005932719992,66.1017358800018,53464.77625032 2024-09-08,17:56:19.000,252,10983856,14365,0,1725818178,12956.059823199997,66.12288326999987,53464.86708288 2024-09-08,17:56:20.000,252,10983846,14525,0,1725818179,12956.133922610003,66.15107979000459,53464.85310864001 2024-09-08,17:56:21.000,252,10983797,14645,0,1725818180,12956.133922610003,66.18632544000138,53464.8041988 2024-09-08,17:56:22.000,252,10983892,14285,0,1725818181,12956.147395229993,66.24271848000353,53464.82516016 2024-09-08,17:56:23.000,252,10983871,14445,0,1725818182,12956.187813089993,66.27091500000097,53464.82516016 2024-09-08,17:56:24.000,252,10983798,14485,0,1725818183,12956.140658919998,66.3484554300012,53464.85310864001 2024-09-08,17:56:25.000,252,10983853,14565,0,1725818184,12956.187813089993,66.35550456000055,53464.84612152 2024-09-08,17:56:26.000,252,10983811,14645,0,1725818185,12956.140658919998,66.36960281999927,53464.790224560005 2024-09-08,17:56:27.000,252,10983774,14485,0,1725818186,12956.093504750002,66.4118976000027,53464.8041988 2024-09-08,17:56:28.000,252,10983825,14405,0,1725818187,12956.005932719992,66.44009412000014,53464.81118592001 2024-09-08,17:56:29.000,252,10983804,14485,0,1725818188,12956.026141649992,66.50353629000165,53464.909005600006 2024-09-08,17:56:30.000,252,10983822,14565,0,1725818189,12955.999196409997,66.5599293300038,53464.88105712001 2024-09-08,17:56:31.000,252,10983857,14405,0,1725818190,12955.945305929992,66.60927323999931,53464.91599272 2024-09-08,17:56:32.000,252,10983728,14525,0,1725818191,12955.877942829997,66.60927323999931,53464.86708288 2024-09-08,17:56:33.000,252,10983876,14485,0,1725818192,12955.864470209992,66.71501019000425,53464.839134400005 2024-09-08,17:56:34.000,252,10983804,14445,0,1725818193,12955.817316039997,66.79959975000384,53464.909005600006 2024-09-08,17:56:35.000,252,10983832,14205,0,1725818194,12955.797107109996,66.85599278999871,53464.85310864001 2024-09-08,17:56:36.000,252,10983856,14765,0,1725818195,12955.756689249996,66.92648408999958,53464.86708288 2024-09-08,17:56:37.000,252,10983831,14485,0,1725818196,12955.837524969997,66.96172974000365,53464.89503136 2024-09-08,17:56:38.000,252,10983817,14485,0,1725818197,12955.824052349992,66.98992626000108,53464.86009576001 2024-09-08,17:56:39.000,252,10983809,14485,0,1725818198,12955.844261279992,66.98287713000173,53464.88105712001 2024-09-08,17:56:40.000,252,10983815,14485,0,1725818199,12955.884679139992,66.95468061000429,53464.84612152 2024-09-08,17:56:41.000,252,10983859,14125,0,1725818200,12955.904888069992,66.96172974000365,53464.88105712001 2024-09-08,17:56:42.000,252,10983854,14325,0,1725818201,12955.911624380002,66.93353321999894,53464.8041988 2024-09-08,17:56:43.000,252,10983857,14325,0,1725818202,12955.918360689997,66.88418931000342,53464.85310864001 2024-09-08,17:56:44.000,252,10983839,14605,0,1725818203,12955.884679139992,66.81369801000255,53464.83214728001 2024-09-08,17:56:45.000,252,10983783,14445,0,1725818204,12955.931833310002,66.77140322999912,53464.92297984 2024-09-08,17:56:46.000,252,10983788,14405,0,1725818205,12955.925096999992,66.7573049700004,53464.87407 2024-09-08,17:56:47.000,252,10983808,14325,0,1725818206,12955.965514859992,66.70091192999826,53464.84612152 2024-09-08,17:56:48.000,252,10983831,14485,0,1725818207,12955.972251170002,66.70796106000489,53464.87407 2024-09-08,17:56:49.000,252,10983820,14605,0,1725818208,12955.952042240002,66.67976454000018,53464.86009576001 2024-09-08,17:56:50.000,252,10983877,14165,0,1725818209,12955.999196409997,66.67976454000018,53464.839134400005 2024-09-08,17:56:51.000,252,10983864,14565,0,1725818210,12955.978987479997,66.66566628000146,53464.88105712001 2024-09-08,17:56:52.000,252,10983818,14245,0,1725818211,12956.039614269997,66.67271541000082,53464.81118592001 2024-09-08,17:56:53.000,252,10983852,14605,0,1725818212,12956.046350579993,66.72205932000361,53464.8041988 2024-09-08,17:56:54.000,252,10983843,14285,0,1725818213,12956.066559509993,66.73615758000233,53464.79721168 2024-09-08,17:56:55.000,252,10983892,14725,0,1725818214,12956.086768439993,66.74320671000169,53464.8041988 2024-09-08,17:56:56.000,252,10983818,14285,0,1725818215,12956.100241059998,66.79959975000384,53464.77625032 2024-09-08,17:56:57.000,252,10983787,14525,0,1725818216,12956.147395229993,66.78550148999784,53464.75528896 2024-09-08,17:56:58.000,252,10983831,14325,0,1725818217,12956.167604159993,66.77845235999848,53464.81118592001 2024-09-08,17:56:59.000,252,10983780,14405,0,1725818218,12956.234967259988,66.78550148999784,53464.86009576001 2024-09-08,17:57:00.000,252,10983827,14405,0,1725818219,12956.208022019993,66.74320671000169,53464.69240488001 2024-09-08,17:57:01.000,252,10983849,14445,0,1725818220,12956.187813089993,66.77140322999912,53464.78323744001 2024-09-08,17:57:02.000,252,10983796,14365,0,1725818221,12956.194549399988,66.72910845000297,53464.720353360004 2024-09-08,17:57:03.000,252,10983854,14485,0,1725818222,12956.140658919998,66.70091192999826,53464.720353360004 2024-09-08,17:57:04.000,252,10983889,14645,0,1725818223,12956.127186299993,66.64451889000338,53464.75528896 2024-09-08,17:57:05.000,252,10983812,14565,0,1725818224,12956.100241059998,66.59517498000059,53464.73432760001 2024-09-08,17:57:06.000,252,10983838,14525,0,1725818225,12956.005932719992,66.5599293300038,53464.720353360004 2024-09-08,17:57:07.000,252,10983797,14365,0,1725818226,12955.985723789992,66.49648716000229,53464.720353360004 2024-09-08,17:57:08.000,252,10983862,14525,0,1725818227,12955.898151759997,66.44009412000014,53464.741314720006 2024-09-08,17:57:09.000,252,10983794,14605,0,1725818228,12955.830788660001,66.39779934000398,53464.74830184 2024-09-08,17:57:10.000,252,10983853,14405,0,1725818229,12955.803843419992,66.30616064999776,53464.69240488001 2024-09-08,17:57:11.000,252,10983802,14365,0,1725818230,12955.736480319996,66.28501325999969,53464.65746928 2024-09-08,17:57:12.000,252,10983776,14605,0,1725818231,12955.675853529996,66.24976761000289,53464.64349504001 2024-09-08,17:57:13.000,252,10983830,14365,0,1725818232,12955.709535080001,66.21452195999882,53464.65048216 2024-09-08,17:57:14.000,252,10983833,14325,0,1725818233,12955.696062459996,66.17222718000266,53464.65048216 2024-09-08,17:57:15.000,252,10983808,14525,0,1725818234,12955.736480319996,66.08058849000372,53464.61554656001 2024-09-08,17:57:16.000,252,10983832,14205,0,1725818235,12955.763425559991,66.04534283999965,53464.65048216 2024-09-08,17:57:17.000,252,10983832,14605,0,1725818236,12955.803843419992,65.98894980000478,53464.61554656001 2024-09-08,17:57:18.000,252,10983828,14565,0,1725818237,12955.877942829997,65.91845850000391,53464.60157232 2024-09-08,17:57:19.000,252,10983883,14565,0,1725818238,12955.945305929992,65.88321284999984,53464.60157232 2024-09-08,17:57:20.000,252,10983814,14245,0,1725818239,12955.978987479997,65.80567241999961,53464.53868824 2024-09-08,17:57:21.000,252,10983827,14365,0,1725818240,12956.005932719992,65.71403373000066,53464.58759808 2024-09-08,17:57:22.000,252,10983793,14325,0,1725818241,12956.026141649992,65.67173895000451,53464.59458520001 2024-09-08,17:57:23.000,252,10983816,14325,0,1725818242,12956.019405339997,65.63649330000044,53464.573623840006 2024-09-08,17:57:24.000,252,10983855,14525,0,1725818243,12956.005932719992,65.59419852000428,53464.59458520001 2024-09-08,17:57:25.000,252,10983787,14485,0,1725818244,12955.985723789992,65.55190374000085,53464.48279128 2024-09-08,17:57:26.000,252,10983839,14525,0,1725818245,12955.985723789992,65.57305112999893,53464.5596496 2024-09-08,17:57:27.000,252,10983783,14565,0,1725818246,12955.931833310002,65.53780548000213,53464.54567536001 2024-09-08,17:57:28.000,252,10983838,14405,0,1725818247,12955.797107109996,65.58010025999829,53464.53170112 2024-09-08,17:57:29.000,252,10983843,14445,0,1725818248,12955.783634489992,65.58714938999765,53464.503752640005 2024-09-08,17:57:30.000,252,10983809,14365,0,1725818249,12955.702798769991,65.608296780003,53464.47580416001 2024-09-08,17:57:31.000,252,10983828,14325,0,1725818250,12955.595017809996,65.58714938999765,53464.47580416001 2024-09-08,17:57:32.000,252,10983761,14525,0,1725818251,12955.554599949995,65.61534591000236,53464.4199072 2024-09-08,17:57:33.000,252,10983809,14565,0,1725818252,12955.554599949995,65.67173895000451,53464.43388144 2024-09-08,17:57:34.000,252,10983799,14525,0,1725818253,12955.473764229995,65.66468981999788,53464.44785568001 2024-09-08,17:57:35.000,252,10983835,14405,0,1725818254,12955.453555299995,65.72108286000002,53464.35702312001 2024-09-08,17:57:36.000,252,10983831,14245,0,1725818255,12955.44681899,65.73518111999874,53464.36401024 2024-09-08,17:57:37.000,252,10983861,14645,0,1725818256,12955.453555299995,65.78452503000153,53464.39894584001 2024-09-08,17:57:38.000,252,10983805,14525,0,1725818257,12955.46029160999,65.78452503000153,53464.39894584001 2024-09-08,17:57:39.000,252,10983759,14485,0,1725818258,12955.48050053999,65.84796720000304,53464.35702312001 2024-09-08,17:57:40.000,252,10983827,14405,0,1725818259,12955.473764229995,65.8902619799992,53464.41292008 2024-09-08,17:57:41.000,252,10983769,14565,0,1725818260,12955.453555299995,65.9537041500007,53464.39894584001 2024-09-08,17:57:42.000,252,10983790,14365,0,1725818261,12955.453555299995,65.98894980000478,53464.405932960006 2024-09-08,17:57:43.000,252,10983843,14285,0,1725818262,12955.392928509995,65.99599893000413,53464.37099736 2024-09-08,17:57:44.000,252,10983856,14205,0,1725818263,12955.40640113,66.01714632000221,53464.37798448001 2024-09-08,17:57:45.000,252,10983842,14645,0,1725818264,12955.40640113,66.03829371000029,53464.37798448001 2024-09-08,17:57:46.000,252,10983808,14205,0,1725818265,12955.34577434,65.97485153999878,53464.35003600001 2024-09-08,17:57:47.000,252,10983806,14725,0,1725818266,12955.32556541,65.99599893000413,53464.35003600001 2024-09-08,17:57:48.000,252,10983833,14365,0,1725818267,12955.31882909999,65.97485153999878,53464.39195872 2024-09-08,17:57:49.000,252,10983805,14245,0,1725818268,12955.28514755,65.99599893000413,53464.28016480001 2024-09-08,17:57:50.000,252,10983808,14165,0,1725818269,12955.251465999994,65.96075328000006,53464.39894584001 2024-09-08,17:57:51.000,252,10983846,14285,0,1725818270,12955.157157659989,65.93960589000199,53464.35003600001 2024-09-08,17:57:52.000,252,10983821,14565,0,1725818271,12955.103267179999,65.92550763000327,53464.34304888 2024-09-08,17:57:53.000,252,10983885,14565,0,1725818272,12955.103267179999,65.98190066999814,53464.30112616 2024-09-08,17:57:54.000,252,10983846,14565,0,1725818273,12955.035904079989,65.96075328000006,53464.34304888 2024-09-08,17:57:55.000,252,10983838,14325,0,1725818274,12954.988749909993,65.99599893000413,53464.3151004 2024-09-08,17:57:56.000,252,10983844,14365,0,1725818275,12954.907914189993,66.0030480600035,53464.336061760005 2024-09-08,17:57:57.000,252,10983792,14565,0,1725818276,12954.901177879998,66.01009719000285,53464.35003600001 2024-09-08,17:57:58.000,252,10983794,14365,0,1725818277,12954.880968949998,66.05239196999901,53464.336061760005 2024-09-08,17:57:59.000,252,10983811,14405,0,1725818278,12954.833814780002,66.06649022999773,53464.28016480001 2024-09-08,17:58:00.000,252,10983790,14165,0,1725818279,12954.847287399993,66.08058849000372,53464.20330648 2024-09-08,17:58:01.000,252,10983801,14285,0,1725818280,12954.813605850002,66.11583414000052,53464.30112616 2024-09-08,17:58:02.000,252,10983784,14285,0,1725818281,12954.813605850002,66.10878501000116,53464.21029360001 2024-09-08,17:58:03.000,252,10983814,14525,0,1725818282,12954.847287399993,66.08058849000372,53464.217280720004 2024-09-08,17:58:04.000,252,10983833,14525,0,1725818283,12954.827078469993,66.1017358800018,53464.23125496001 2024-09-08,17:58:05.000,252,10983804,14565,0,1725818284,12954.880968949998,66.10878501000116,53464.19631936 2024-09-08,17:58:06.000,252,10983789,14645,0,1725818285,12954.880968949998,66.12993239999923,53464.217280720004 2024-09-08,17:58:07.000,252,10983794,14445,0,1725818286,12954.874232640002,66.1651780500033,53464.217280720004 2024-09-08,17:58:08.000,252,10983827,14445,0,1725818287,12954.880968949998,66.15107979000459,53464.25221632 2024-09-08,17:58:09.000,252,10983824,14685,0,1725818288,12954.867496329993,66.2004237000001,53464.22426784 2024-09-08,17:58:10.000,252,10983811,14565,0,1725818289,12954.901177879998,66.27796413000033,53464.238242080006 2024-09-08,17:58:11.000,252,10983776,14285,0,1725818290,12954.901177879998,66.28501325999969,53464.21029360001 2024-09-08,17:58:12.000,252,10983781,14365,0,1725818291,12954.914650500003,66.32025891000376,53464.22426784 2024-09-08,17:58:13.000,252,10983834,14565,0,1725818292,12954.934859429988,66.2991115199984,53464.23125496001 2024-09-08,17:58:14.000,252,10983852,14285,0,1725818293,12954.928123119993,66.3132097800044,53464.26619056 2024-09-08,17:58:15.000,252,10983820,14325,0,1725818294,12954.955068359988,66.30616064999776,53464.2452292 2024-09-08,17:58:16.000,252,10983807,14685,0,1725818295,12954.995486219988,66.24976761000289,53464.26619056 2024-09-08,17:58:17.000,252,10983835,14525,0,1725818296,12955.022431459998,66.22862022000481,53464.2452292 2024-09-08,17:58:18.000,252,10983824,14765,0,1725818297,12955.069585629994,66.20747282999946,53464.2452292 2024-09-08,17:58:19.000,252,10983785,14365,0,1725818298,12955.069585629994,66.17222718000266,53464.238242080006 2024-09-08,17:58:20.000,252,10983828,14245,0,1725818299,12955.069585629994,66.12993239999923,53464.26619056 2024-09-08,17:58:21.000,252,10983818,14485,0,1725818300,12955.096530869989,66.15107979000459,53464.287151920005 2024-09-08,17:58:22.000,252,10983742,14645,0,1725818301,12955.157157659989,66.07353936000436,53464.29413904 2024-09-08,17:58:23.000,252,10983841,14765,0,1725818302,12955.130212419994,66.05944109999837,53464.384971600004 2024-09-08,17:58:24.000,252,10983831,14605,0,1725818303,12955.110003489994,66.04534283999965,53464.35702312001 2024-09-08,17:58:25.000,252,10983782,14605,0,1725818304,12955.136948729989,66.03124458000093,53464.36401024 2024-09-08,17:58:26.000,252,10983827,14285,0,1725818305,12955.083058249998,66.0030480600035,53464.37099736 2024-09-08,17:58:27.000,252,10983772,14285,0,1725818306,12955.049376699993,65.96075328000006,53464.3151004 2024-09-08,17:58:28.000,252,10983821,14645,0,1725818307,12955.008958839993,65.9537041500007,53464.36401024 2024-09-08,17:58:29.000,252,10983809,14605,0,1725818308,12955.029167769993,65.94665502000134,53464.39894584001 2024-09-08,17:58:30.000,252,10983880,14165,0,1725818309,12955.062849319998,65.94665502000134,53464.35003600001 2024-09-08,17:58:31.000,252,10983800,14165,0,1725818310,12955.042640389998,65.86911459000112,53464.37798448001 2024-09-08,17:58:32.000,252,10983799,14325,0,1725818311,12955.049376699993,65.91140937000455,53464.34304888 2024-09-08,17:58:33.000,252,10983778,14405,0,1725818312,12955.069585629994,65.90436023999791,53464.384971600004 2024-09-08,17:58:34.000,252,10983849,14405,0,1725818313,12955.110003489994,65.89731110999855,53464.35702312001 2024-09-08,17:58:35.000,252,10983817,14405,0,1725818314,12955.163893969999,65.90436023999791,53464.36401024 2024-09-08,17:58:36.000,252,10983837,14605,0,1725818315,12955.157157659989,65.89731110999855,53464.29413904 2024-09-08,17:58:37.000,252,10983827,14605,0,1725818316,12955.190839209994,65.87616372000048,53464.336061760005 2024-09-08,17:58:38.000,252,10983825,14045,0,1725818317,12955.163893969999,65.86911459000112,53464.287151920005 2024-09-08,17:58:39.000,252,10983767,14245,0,1725818318,12955.19757551999,65.86911459000112,53464.28016480001 2024-09-08,17:58:40.000,252,10983786,14365,0,1725818319,12955.17736658999,65.82681980999769,53464.23125496001 2024-09-08,17:58:41.000,252,10983813,14685,0,1725818320,12955.17736658999,65.86206546000176,53464.32208752 2024-09-08,17:58:42.000,252,10983791,14325,0,1725818321,12955.130212419994,65.81977067999833,53464.2452292 2024-09-08,17:58:43.000,252,10983858,14325,0,1725818322,12955.110003489994,65.82681980999769,53464.26619056 2024-09-08,17:58:44.000,252,10983816,14605,0,1725818323,12955.069585629994,65.84091807000368,53464.23125496001 2024-09-08,17:58:45.000,252,10983819,14645,0,1725818324,12955.096530869989,65.80567241999961,53464.14740952 2024-09-08,17:58:46.000,252,10983821,14565,0,1725818325,12955.035904079989,65.79862329000025,53464.23125496001 2024-09-08,17:58:47.000,252,10983748,14445,0,1725818326,12955.015695149988,65.78452503000153,53464.26619056 2024-09-08,17:58:48.000,252,10983742,14485,0,1725818327,12954.982013599998,65.82681980999769,53464.238242080006 2024-09-08,17:58:49.000,252,10983761,14605,0,1725818328,12954.995486219988,65.72813198999938,53464.23125496001 2024-09-08,17:58:50.000,252,10983798,14325,0,1725818329,12955.002222529998,65.72108286000002,53464.23125496001 2024-09-08,17:58:51.000,252,10983837,14285,0,1725818330,12954.975277289988,65.71403373000066,53464.2452292 2024-09-08,17:58:52.000,252,10983779,14525,0,1725818331,12955.022431459998,65.65059155999916,53464.20330648 2024-09-08,17:58:53.000,252,10983807,14245,0,1725818332,12955.042640389998,65.60124765000364,53464.25920344001 2024-09-08,17:58:54.000,252,10983773,14205,0,1725818333,12955.015695149988,65.55190374000085,53464.23125496001 2024-09-08,17:58:55.000,252,10983790,14205,0,1725818334,12955.022431459998,65.58714938999765,53464.18933224001 2024-09-08,17:58:56.000,252,10983803,14365,0,1725818335,12955.049376699993,65.59419852000428,53464.22426784 2024-09-08,17:58:57.000,252,10983818,14445,0,1725818336,12955.083058249998,65.65764068999852,53464.23125496001 2024-09-08,17:58:58.000,252,10983756,14565,0,1725818337,12955.089794559994,65.67878808000387,53464.217280720004 2024-09-08,17:58:59.000,252,10983757,14245,0,1725818338,12955.116739799989,65.73518111999874,53464.14740952 2024-09-08,17:59:00.000,252,10983827,14565,0,1725818339,12955.170630279994,65.74927938000474,53464.19631936 2024-09-08,17:59:01.000,252,10983868,14325,0,1725818340,12955.19757551999,65.79862329000025,53464.20330648 2024-09-08,17:59:02.000,252,10983830,14525,0,1725818341,12955.204311829999,65.84091807000368,53464.18234512001 2024-09-08,17:59:03.000,252,10983828,14645,0,1725818342,12955.190839209994,65.90436023999791,53464.14042240001 2024-09-08,17:59:04.000,252,10983776,14605,0,1725818343,12955.211048139994,65.91845850000391,53464.20330648 2024-09-08,17:59:05.000,252,10983754,14445,0,1725818344,12955.190839209994,65.91845850000391,53464.14042240001 2024-09-08,17:59:06.000,252,10983789,14605,0,1725818345,12955.211048139994,65.93960589000199,53464.15439664 2024-09-08,17:59:07.000,252,10983811,14405,0,1725818346,12955.163893969999,65.94665502000134,53464.25920344001 2024-09-08,17:59:08.000,252,10983790,14565,0,1725818347,12955.224520759999,65.91140937000455,53464.287151920005 2024-09-08,17:59:09.000,252,10983800,14805,0,1725818348,12955.204311829999,65.8550163300024,53464.30811328001 2024-09-08,17:59:10.000,252,10983851,14645,0,1725818349,12955.211048139994,65.91140937000455,53464.34304888 2024-09-08,17:59:11.000,252,10983839,14685,0,1725818350,12955.244729689999,65.8550163300024,53464.3151004 2024-09-08,17:59:12.000,252,10983786,14605,0,1725818351,12955.29862016999,65.8902619799992,53464.30811328001 2024-09-08,17:59:13.000,252,10983836,14525,0,1725818352,12955.31882909999,65.86911459000112,53464.32208752 2024-09-08,17:59:14.000,252,10983784,14205,0,1725818353,12955.312092789994,65.93960589000199,53464.32907464001 2024-09-08,17:59:15.000,252,10983831,14285,0,1725818354,12955.37945588999,65.96075328000006,53464.35702312001 2024-09-08,17:59:16.000,252,10983805,14565,0,1725818355,12955.433346369995,65.98190066999814,53464.39195872 2024-09-08,17:59:17.000,252,10983770,14605,0,1725818356,12955.39966481999,66.06649022999773,53464.42689432001 2024-09-08,17:59:18.000,252,10983892,14565,0,1725818357,12955.44008267999,66.11583414000052,53464.44785568001 2024-09-08,17:59:19.000,252,10983867,14165,0,1725818358,12955.48050053999,66.17927631000202,53464.51073976 2024-09-08,17:59:20.000,252,10983873,14485,0,1725818359,12955.50744578,66.17222718000266,53464.46881704 2024-09-08,17:59:21.000,252,10983779,14685,0,1725818360,12955.54112732999,66.20747282999946,53464.53868824 2024-09-08,17:59:22.000,252,10983787,14365,0,1725818361,12955.54112732999,66.2004237000001,53464.51772688001 2024-09-08,17:59:23.000,252,10983851,14725,0,1725818362,12955.54786364,66.17222718000266,53464.49676552001 2024-09-08,17:59:24.000,252,10983773,14485,0,1725818363,12955.595017809996,66.15107979000459,53464.53170112 2024-09-08,17:59:25.000,252,10983812,14405,0,1725818364,12955.60175411999,66.09468675000244,53464.44785568001 2024-09-08,17:59:26.000,252,10983745,14205,0,1725818365,12955.60849043,65.98190066999814,53464.47580416001 2024-09-08,17:59:27.000,252,10983827,14645,0,1725818366,12955.64890829,65.90436023999791,53464.47580416001 2024-09-08,17:59:28.000,252,10983841,14365,0,1725818367,12955.662380909991,65.8902619799992,53464.51073976 2024-09-08,17:59:29.000,252,10983802,14205,0,1725818368,12955.662380909991,65.8550163300024,53464.46881704 2024-09-08,17:59:30.000,252,10983749,14445,0,1725818369,12955.642171979991,65.86206546000176,53464.43388144 2024-09-08,17:59:31.000,252,10983861,14485,0,1725818370,12955.642171979991,65.84796720000304,53464.503752640005 2024-09-08,17:59:32.000,252,10983729,14365,0,1725818371,12955.662380909991,65.83386894000432,53464.48279128 2024-09-08,17:59:33.000,252,10983795,14205,0,1725818372,12955.702798769991,65.8902619799992,53464.552662480004 2024-09-08,17:59:34.000,252,10983769,14445,0,1725818373,12955.675853529996,65.9537041500007,53464.47580416001 2024-09-08,17:59:35.000,252,10983815,14125,0,1725818374,12955.66911722,66.01009719000285,53464.47580416001 2024-09-08,17:59:36.000,252,10983780,14245,0,1725818375,12955.682589839991,66.08058849000372,53464.51772688001 2024-09-08,17:59:37.000,252,10983792,14285,0,1725818376,12955.709535080001,66.12993239999923,53464.46881704 2024-09-08,17:59:38.000,252,10983791,14445,0,1725818377,12955.743216629991,66.17222718000266,53464.454842800005 2024-09-08,17:59:39.000,252,10983823,14405,0,1725818378,12955.844261279992,66.23566935000417,53464.4897784 2024-09-08,17:59:40.000,252,10983810,14485,0,1725818379,12955.871206520002,66.27796413000033,53464.49676552001 2024-09-08,17:59:41.000,252,10983836,14565,0,1725818380,12955.925096999992,66.27091500000097,53464.58061096 2024-09-08,17:59:42.000,252,10983794,14485,0,1725818381,12956.012669030002,66.27091500000097,53464.51073976 2024-09-08,17:59:43.000,252,10983793,14205,0,1725818382,12956.100241059998,66.3132097800044,53464.4897784 2024-09-08,17:59:44.000,252,10983790,14525,0,1725818383,12956.160867849998,66.27796413000033,53464.56663672001 2024-09-08,17:59:45.000,252,10983815,14525,0,1725818384,12956.187813089993,66.25681674000225,53464.53170112 2024-09-08,17:59:46.000,252,10983780,14525,0,1725818385,12956.255176189989,66.21452195999882,53464.56663672001 2024-09-08,17:59:47.000,252,10983844,14365,0,1725818386,12956.221494639998,66.1369815299986,53464.53170112 2024-09-08,17:59:48.000,252,10983808,14405,0,1725818387,12956.221494639998,66.11583414000052,53464.56663672001 2024-09-08,17:59:49.000,252,10983796,14285,0,1725818388,12956.234967259988,66.08763762000308,53464.53868824 2024-09-08,17:59:50.000,252,10983807,14565,0,1725818389,12956.214758329988,66.08058849000372,53464.51772688001 2024-09-08,17:59:51.000,252,10983806,14645,0,1725818390,12956.133922610003,66.03829371000029,53464.53170112 2024-09-08,17:59:52.000,252,10983809,14565,0,1725818391,12956.073295820002,66.06649022999773,53464.53170112 2024-09-08,17:59:53.000,252,10983767,14325,0,1725818392,12956.039614269997,66.03124458000093,53464.54567536001 2024-09-08,17:59:54.000,252,10983825,14525,0,1725818393,12956.080032129998,66.04534283999965,53464.54567536001 2024-09-08,17:59:55.000,252,10983828,14205,0,1725818394,12956.019405339997,66.01009719000285,53464.51073976 2024-09-08,17:59:56.000,252,10983824,14645,0,1725818395,12956.012669030002,66.01009719000285,53464.49676552001 2024-09-08,17:59:57.000,252,10983749,14445,0,1725818396,12956.046350579993,65.92550763000327,53464.52471400001 2024-09-08,17:59:58.000,252,10983821,14645,0,1725818397,12956.106977369993,65.92550763000327,53464.53170112 2024-09-08,17:59:59.000,252,10983805,14645,0,1725818398,12956.160867849998,65.86206546000176,53464.44785568001 2024-09-08,18:00:00.000,252,10983838,14405,0,1725818399,12956.167604159993,65.80567241999961,53464.46182992 2024-09-08,18:00:01.000,252,10983844,14365,0,1725818400,12956.228230949993,65.7563285100041,53464.51772688001 2024-09-08,18:00:02.000,252,10983821,14365,0,1725818401,12956.248439879993,65.72108286000002,53464.454842800005 2024-09-08,18:00:03.000,252,10983805,14245,0,1725818402,12956.261912499998,65.78452503000153,53464.454842800005 2024-09-08,18:00:04.000,252,10983800,14685,0,1725818403,12956.261912499998,65.82681980999769,53464.47580416001 2024-09-08,18:00:05.000,252,10983811,14445,0,1725818404,12956.255176189989,65.88321284999984,53464.46881704 2024-09-08,18:00:06.000,252,10983801,14325,0,1725818405,12956.214758329988,65.90436023999791,53464.44785568001 2024-09-08,18:00:07.000,252,10983828,14685,0,1725818406,12956.234967259988,65.90436023999791,53464.43388144 2024-09-08,18:00:08.000,252,10983832,14205,0,1725818407,12956.127186299993,65.8902619799992,53464.454842800005 2024-09-08,18:00:09.000,252,10983834,14565,0,1725818408,12956.127186299993,65.84091807000368,53464.384971600004 2024-09-08,18:00:10.000,252,10983844,14445,0,1725818409,12956.086768439993,65.77747590000217,53464.41292008 2024-09-08,18:00:11.000,252,10983792,14205,0,1725818410,12956.100241059998,65.69288634000259,53464.42689432001 2024-09-08,18:00:12.000,252,10983735,14445,0,1725818411,12956.100241059998,65.57305112999893,53464.41292008 2024-09-08,18:00:13.000,252,10983790,14605,0,1725818412,12956.201285709998,65.42501939999784,53464.43388144 2024-09-08,18:00:14.000,252,10983816,14205,0,1725818413,12956.234967259988,65.42501939999784,53464.36401024 2024-09-08,18:00:15.000,252,10983791,14245,0,1725818414,12956.275385119989,65.31223332000081,53464.34304888 2024-09-08,18:00:16.000,252,10983800,14645,0,1725818415,12956.336011909989,65.28403680000338,53464.35003600001 2024-09-08,18:00:17.000,252,10983789,14365,0,1725818416,12956.423583939999,65.31928245000017,53464.42689432001 2024-09-08,18:00:18.000,252,10983795,14565,0,1725818417,12956.47747441999,65.31928245000017,53464.405932960006 2024-09-08,18:00:19.000,252,10983787,14565,0,1725818418,12956.470738109994,65.38272462000168,53464.384971600004 2024-09-08,18:00:20.000,252,10983782,14525,0,1725818419,12956.47747441999,65.43911766000383,53464.405932960006 2024-09-08,18:00:21.000,252,10983806,14125,0,1725818420,12956.410111319994,65.47436331000063,53464.39195872 2024-09-08,18:00:22.000,252,10983807,14405,0,1725818421,12956.329275599994,65.48846156999934,53464.34304888 2024-09-08,18:00:23.000,252,10983802,14405,0,1725818422,12956.214758329988,65.53075635000278,53464.27317768 2024-09-08,18:00:24.000,252,10983801,14525,0,1725818423,12956.133922610003,65.5096089600047,53464.27317768 2024-09-08,18:00:25.000,252,10983819,14485,0,1725818424,12956.053086890002,65.50255982999806,53464.384971600004 2024-09-08,18:00:26.000,252,10983827,14205,0,1725818425,12955.999196409997,65.46026505000191,53464.30112616 2024-09-08,18:00:27.000,252,10983778,14485,0,1725818426,12955.931833310002,65.37567549000232,53464.30112616 2024-09-08,18:00:28.000,252,10983764,14725,0,1725818427,12955.918360689997,65.32633157999953,53464.30811328001 2024-09-08,18:00:29.000,252,10983799,14605,0,1725818428,12955.931833310002,65.24174201999995,53464.41292008 2024-09-08,18:00:30.000,252,10983816,14405,0,1725818429,12955.958778549997,65.21354550000251,53464.35003600001 2024-09-08,18:00:31.000,252,10983873,14405,0,1725818430,12955.972251170002,65.22059463000187,53464.37099736 2024-09-08,18:00:32.000,252,10983803,14765,0,1725818431,12955.978987479997,65.26993854000466,53464.36401024 2024-09-08,18:00:33.000,252,10983780,14445,0,1725818432,12956.019405339997,65.2981350600021,53464.35702312001 2024-09-08,18:00:34.000,252,10983740,14405,0,1725818433,12956.093504750002,65.32633157999953,53464.37099736 2024-09-08,18:00:35.000,252,10983801,14525,0,1725818434,12956.127186299993,65.36862636000296,53464.27317768 2024-09-08,18:00:36.000,252,10983786,14605,0,1725818435,12956.086768439993,65.37567549000232,53464.26619056 2024-09-08,18:00:37.000,252,10983798,14645,0,1725818436,12956.160867849998,65.38272462000168,53464.28016480001 2024-09-08,18:00:38.000,252,10983802,14485,0,1725818437,12956.255176189989,65.36862636000296,53464.27317768 2024-09-08,18:00:39.000,252,10983800,14405,0,1725818438,12956.275385119989,65.32633157999953,53464.25221632 2024-09-08,18:00:40.000,252,10983863,14525,0,1725818439,12956.275385119989,65.28403680000338,53464.35702312001 2024-09-08,18:00:41.000,252,10983890,14525,0,1725818440,12956.329275599994,65.25584027999867,53464.35003600001 2024-09-08,18:00:42.000,252,10983803,14245,0,1725818441,12956.369693459994,65.17829984999844,53464.39894584001 2024-09-08,18:00:43.000,252,10983879,14565,0,1725818442,12956.389902389994,65.19944724000379,53464.41292008 2024-09-08,18:00:44.000,252,10983795,14325,0,1725818443,12956.376429769989,65.16420158999972,53464.47580416001 2024-09-08,18:00:45.000,252,10983786,14325,0,1725818444,12956.376429769989,65.14305420000164,53464.46881704 2024-09-08,18:00:46.000,252,10983802,14365,0,1725818445,12956.369693459994,65.17125071999908,53464.503752640005 2024-09-08,18:00:47.000,252,10983791,14485,0,1725818446,12956.302330359998,65.19944724000379,53464.46182992 2024-09-08,18:00:48.000,252,10983789,14565,0,1725818447,12956.268648809993,65.15715246000036,53464.52471400001 2024-09-08,18:00:49.000,252,10983786,14125,0,1725818448,12956.248439879993,65.150103330001,53464.52471400001 2024-09-08,18:00:50.000,252,10983862,14405,0,1725818449,12956.214758329988,65.12190681000357,53464.53170112 2024-09-08,18:00:51.000,252,10983810,14405,0,1725818450,12956.147395229993,65.04436638000334,53464.52471400001 2024-09-08,18:00:52.000,252,10983816,14405,0,1725818451,12956.100241059998,64.97387508000247,53464.503752640005 2024-09-08,18:00:53.000,252,10983763,14365,0,1725818452,12956.053086890002,64.85403986999881,53464.49676552001 2024-09-08,18:00:54.000,252,10983810,14525,0,1725818453,12956.066559509993,64.78354856999795,53464.51073976 2024-09-08,18:00:55.000,252,10983783,14485,0,1725818454,12956.059823199997,64.66371336000157,53464.58061096 2024-09-08,18:00:56.000,252,10983808,14565,0,1725818455,12956.140658919998,64.5579764100039,53464.5596496 2024-09-08,18:00:57.000,252,10983757,14805,0,1725818456,12956.127186299993,64.53682901999855,53464.53868824 2024-09-08,18:00:58.000,252,10983812,14485,0,1725818457,12956.127186299993,64.47338685000432,53464.58061096 2024-09-08,18:00:59.000,252,10983818,14565,0,1725818458,12956.160867849998,64.48043598000368,53464.52471400001 2024-09-08,18:01:00.000,252,10983760,14685,0,1725818459,12956.208022019993,64.52273075999983,53464.53868824 2024-09-08,18:01:01.000,252,10983771,14485,0,1725818460,12956.261912499998,64.51568163000047,53464.552662480004 2024-09-08,18:01:02.000,252,10983815,14365,0,1725818461,12956.241703569998,64.58617293000134,53464.51772688001 2024-09-08,18:01:03.000,252,10983835,14285,0,1725818462,12956.248439879993,64.62141857999814,53464.53170112 2024-09-08,18:01:04.000,252,10983796,14405,0,1725818463,12956.275385119989,64.64256597000349,53464.53868824 2024-09-08,18:01:05.000,252,10983812,14445,0,1725818464,12956.302330359998,64.68486074999964,53464.53170112 2024-09-08,18:01:06.000,252,10983751,14605,0,1725818465,12956.362957149999,64.67781162000028,53464.58061096 2024-09-08,18:01:07.000,252,10983796,14285,0,1725818466,12956.356220839989,64.64961510000285,53464.5596496 2024-09-08,18:01:08.000,252,10983812,14285,0,1725818467,12956.356220839989,64.60027119000006,53464.5596496 2024-09-08,18:01:09.000,252,10983795,14645,0,1725818468,12956.403375009999,64.50158337000175,53464.56663672001 2024-09-08,18:01:10.000,252,10983769,14485,0,1725818469,12956.410111319994,64.4451903299996,53464.56663672001 2024-09-08,18:01:11.000,252,10983808,14365,0,1725818470,12956.410111319994,64.40289555000345,53464.60157232 2024-09-08,18:01:12.000,252,10983787,14565,0,1725818471,12956.403375009999,64.36764989999938,53464.56663672001 2024-09-08,18:01:13.000,252,10983823,14525,0,1725818472,12956.376429769989,64.30420772999787,53464.59458520001 2024-09-08,18:01:14.000,252,10983811,14325,0,1725818473,12956.295594049989,64.247814690003,53464.573623840006 2024-09-08,18:01:15.000,252,10983808,14365,0,1725818474,12956.160867849998,64.25486382000236,53464.56663672001 2024-09-08,18:01:16.000,252,10983807,14525,0,1725818475,12956.100241059998,64.23371643000428,53464.59458520001 2024-09-08,18:01:17.000,252,10983794,14565,0,1725818476,12956.032877960002,64.28306033999979,53464.61554656001 2024-09-08,18:01:18.000,252,10983761,14725,0,1725818477,12956.012669030002,64.31830599000386,53464.60855944 2024-09-08,18:01:19.000,252,10983793,14605,0,1725818478,12955.958778549997,64.32535512000322,53464.59458520001 2024-09-08,18:01:20.000,252,10983816,14445,0,1725818479,12955.992460100002,64.3465025100013,53464.65048216 2024-09-08,18:01:21.000,252,10983833,14285,0,1725818480,12956.026141649992,64.41699381000217,53464.64349504001 2024-09-08,18:01:22.000,252,10983785,14845,0,1725818481,12956.059823199997,64.41699381000217,53464.573623840006 2024-09-08,18:01:23.000,252,10983865,14565,0,1725818482,12956.201285709998,64.47338685000432,53464.65746928 2024-09-08,18:01:24.000,252,10983797,14365,0,1725818483,12956.275385119989,64.54387814999791,53464.66445640001 2024-09-08,18:01:25.000,252,10983798,14285,0,1725818484,12956.443792869999,64.58617293000134,53464.65048216 2024-09-08,18:01:26.000,252,10983775,14205,0,1725818485,12956.551573829995,64.63551684000413,53464.73432760001 2024-09-08,18:01:27.000,252,10983790,14365,0,1725818486,12956.65935478999,64.66371336000157,53464.65048216 2024-09-08,18:01:28.000,252,10983896,14565,0,1725818487,12956.753663129995,64.64256597000349,53464.76227608001 2024-09-08,18:01:29.000,252,10983828,14365,0,1725818488,12956.80755361,64.66371336000157,53464.74830184 2024-09-08,18:01:30.000,252,10983770,14445,0,1725818489,12956.80755361,64.6566642300022,53464.75528896 2024-09-08,18:01:31.000,252,10983825,14485,0,1725818490,12956.80081729999,64.5932220600007,53464.74830184 2024-09-08,18:01:32.000,252,10983872,14365,0,1725818491,12956.78060836999,64.53682901999855,53464.81118592001 2024-09-08,18:01:33.000,252,10983780,14365,0,1725818492,12956.68630003,64.45223945999896,53464.78323744001 2024-09-08,18:01:34.000,252,10983804,14565,0,1725818493,12956.632409549995,64.35355164000066,53464.81817304 2024-09-08,18:01:35.000,252,10983819,14205,0,1725818494,12956.60546431,64.31830599000386,53464.91599272 2024-09-08,18:01:36.000,252,10983758,14405,0,1725818495,12956.511155969994,64.247814690003,53464.89503136 2024-09-08,18:01:37.000,252,10983804,14525,0,1725818496,12956.49768334999,64.1984707800002,53464.93695408 2024-09-08,18:01:38.000,252,10983762,14565,0,1725818497,12956.410111319994,64.20551990999957,53464.99285104 2024-09-08,18:01:39.000,252,10983830,14405,0,1725818498,12956.356220839989,64.21961816999828,53464.93695408 2024-09-08,18:01:40.000,252,10983803,14445,0,1725818499,12956.376429769989,64.24076556000364,53464.97188968 2024-09-08,18:01:41.000,252,10983873,14365,0,1725818500,12956.295594049989,64.28306033999979,53464.957915440005 2024-09-08,18:01:42.000,252,10983794,14405,0,1725818501,12956.295594049989,64.36764989999938,53464.957915440005 2024-09-08,18:01:43.000,252,10983795,14885,0,1725818502,12956.268648809993,64.45223945999896,53464.909005600006 2024-09-08,18:01:44.000,252,10983839,14645,0,1725818503,12956.255176189989,64.52977988999919,53464.90201848001 2024-09-08,18:01:45.000,252,10983867,14645,0,1725818504,12956.241703569998,64.64961510000285,53464.90201848001 2024-09-08,18:01:46.000,252,10983754,14325,0,1725818505,12956.282121429998,64.68486074999964,53464.93695408 2024-09-08,18:01:47.000,252,10983830,14525,0,1725818506,12956.302330359998,64.75535205000051,53464.89503136 2024-09-08,18:01:48.000,252,10983816,14565,0,1725818507,12956.342748219999,64.8046959600033,53464.909005600006 2024-09-08,18:01:49.000,252,10983777,14445,0,1725818508,12956.383166079999,64.83289248000074,53464.97188968 2024-09-08,18:01:50.000,252,10983802,14685,0,1725818509,12956.450529179994,64.91043291000096,53464.88105712001 2024-09-08,18:01:51.000,252,10983799,14325,0,1725818510,12956.490947039994,64.94567855999776,53464.92297984 2024-09-08,18:01:52.000,252,10983837,14605,0,1725818511,12956.571782759995,64.9527276900044,53464.9439412 2024-09-08,18:01:53.000,252,10983798,14165,0,1725818512,12956.612200619995,64.96682595000311,53465.055735120004 2024-09-08,18:01:54.000,252,10983826,14525,0,1725818513,12956.632409549995,64.9033837800016,53465.04176088 2024-09-08,18:01:55.000,252,10983856,14565,0,1725818514,12956.632409549995,64.83289248000074,53465.09765784001 2024-09-08,18:01:56.000,252,10983805,14165,0,1725818515,12956.571782759995,64.78354856999795,53465.09067072 2024-09-08,18:01:57.000,252,10983819,14525,0,1725818516,12956.56504645,64.68486074999964,53465.06970936001 2024-09-08,18:01:58.000,252,10983807,14405,0,1725818517,12956.51789227999,64.53682901999855,53465.076696480006 2024-09-08,18:01:59.000,252,10983810,14765,0,1725818518,12956.511155969994,64.45223945999896,53465.10464496 2024-09-08,18:02:00.000,252,10983811,14205,0,1725818519,12956.50441966,64.33945338000194,53465.076696480006 2024-09-08,18:02:01.000,252,10983817,14405,0,1725818520,12956.490947039994,64.25486382000236,53465.13259344 2024-09-08,18:02:02.000,252,10983844,14525,0,1725818521,12956.531364899995,64.17027426000277,53465.18150328 2024-09-08,18:02:03.000,252,10983800,14525,0,1725818522,12956.58525538,64.1491268700047,53465.1535548 2024-09-08,18:02:04.000,252,10983802,14405,0,1725818523,12956.6660911,64.14207773999806,53465.125606320005 2024-09-08,18:02:05.000,252,10983835,14365,0,1725818524,12956.78060836999,64.12797947999934,53465.16054192 2024-09-08,18:02:06.000,252,10983811,14405,0,1725818525,12956.8681804,64.15617600000405,53465.09067072 2024-09-08,18:02:07.000,252,10983837,14285,0,1725818526,12956.962488739991,64.24076556000364,53465.1535548 2024-09-08,18:02:08.000,252,10983780,14445,0,1725818527,12957.023115529992,64.3465025100013,53465.1535548 2024-09-08,18:02:09.000,252,10983784,14405,0,1725818528,12957.077006009997,64.43109207000089,53465.1535548 2024-09-08,18:02:10.000,252,10983780,14525,0,1725818529,12957.117423869997,64.51568163000047,53465.16752904001 2024-09-08,18:02:11.000,252,10983851,14445,0,1725818530,12957.090478630002,64.58617293000134,53465.188490399996 2024-09-08,18:02:12.000,252,10983740,14525,0,1725818531,12957.077006009997,64.62141857999814,53465.20246464 2024-09-08,18:02:13.000,252,10983836,14685,0,1725818532,12957.090478630002,64.67781162000028,53465.2583616 2024-09-08,18:02:14.000,252,10983778,14565,0,1725818533,12957.050060770001,64.71305727000436,53465.244387360006 2024-09-08,18:02:15.000,252,10983787,14285,0,1725818534,12956.996170289996,64.72715553000307,53465.223426000004 2024-09-08,18:02:16.000,252,10983804,14445,0,1725818535,12957.016379219996,64.63551684000413,53465.19547752001 2024-09-08,18:02:17.000,252,10983885,14325,0,1725818536,12957.077006009997,64.72010640000371,53465.30727144 2024-09-08,18:02:18.000,252,10983810,14365,0,1725818537,12957.077006009997,64.68486074999964,53465.25137448 2024-09-08,18:02:19.000,252,10983789,14565,0,1725818538,12957.124160179992,64.64961510000285,53465.293297200005 2024-09-08,18:02:20.000,252,10983828,14205,0,1725818539,12957.204995899992,64.66371336000157,53465.31425856001 2024-09-08,18:02:21.000,252,10983806,14605,0,1725818540,12957.279095309998,64.64961510000285,53465.37714264 2024-09-08,18:02:22.000,252,10983846,14405,0,1725818541,12957.346458409993,64.67781162000028,53465.32124568 2024-09-08,18:02:23.000,252,10983764,14645,0,1725818542,12957.501393539998,64.6566642300022,53465.37015552 2024-09-08,18:02:24.000,252,10983725,14165,0,1725818543,12957.508129849994,64.71305727000436,53465.37714264 2024-09-08,18:02:25.000,252,10983811,14365,0,1725818544,12957.575492949989,64.73420466000243,53465.40509112001 2024-09-08,18:02:26.000,252,10983769,14525,0,1725818545,12957.629383429994,64.78354856999795,53465.412078240006 2024-09-08,18:02:27.000,252,10983820,14365,0,1725818546,12957.61591080999,64.81879422000202,53465.40509112001 2024-09-08,18:02:28.000,252,10983842,14365,0,1725818547,12957.649592359994,64.9033837800016,53465.412078240006 2024-09-08,18:02:29.000,252,10983777,14085,0,1725818548,12957.68327391,64.9386294299984,53465.4679752 2024-09-08,18:02:30.000,252,10983817,14365,0,1725818549,12957.70348284,64.96682595000311,53465.4679752 2024-09-08,18:02:31.000,252,10983781,14365,0,1725818550,12957.663064979999,65.00207159999991,53465.48893656 2024-09-08,18:02:32.000,252,10983841,14325,0,1725818551,12957.663064979999,65.03026812000462,53465.558807760004 2024-09-08,18:02:33.000,252,10983850,14685,0,1725818552,12957.622647119999,65.10780855000485,53465.5378464 2024-09-08,18:02:34.000,252,10983815,14525,0,1725818553,12957.649592359994,65.1853489799978,53465.6077176 2024-09-08,18:02:35.000,252,10983828,14405,0,1725818554,12957.642856049999,65.19944724000379,53465.61470472 2024-09-08,18:02:36.000,252,10983773,14605,0,1725818555,12957.588965569994,65.27698767000402,53465.6426532 2024-09-08,18:02:37.000,252,10983788,14485,0,1725818556,12957.602438189999,65.2981350600021,53465.64964032001 2024-09-08,18:02:38.000,252,10983822,14405,0,1725818557,12957.588965569994,65.31223332000081,53465.65662744 2024-09-08,18:02:39.000,252,10983777,14605,0,1725818558,12957.629383429994,65.2981350600021,53465.66361456 2024-09-08,18:02:40.000,252,10983807,14325,0,1725818559,12957.582229259999,65.27698767000402,53465.64964032001 2024-09-08,18:02:41.000,252,10983863,14405,0,1725818560,12957.535075089989,65.2487911499993,53465.73348576 2024-09-08,18:02:42.000,252,10983839,14405,0,1725818561,12957.548547709994,65.21354550000251,53465.68457592 2024-09-08,18:02:43.000,252,10983794,14365,0,1725818562,12957.568756639994,65.21354550000251,53465.66361456 2024-09-08,18:02:44.000,252,10983864,14205,0,1725818563,12957.588965569994,65.12190681000357,53465.726498640004 2024-09-08,18:02:45.000,252,10983888,14445,0,1725818564,12957.575492949989,65.09371028999885,53465.74047288001 2024-09-08,18:02:46.000,252,10983785,14725,0,1725818565,12957.642856049999,65.0866611599995,53465.747460000006 2024-09-08,18:02:47.000,252,10983840,14405,0,1725818566,12957.710219149994,65.07256290000078,53465.76842136001 2024-09-08,18:02:48.000,252,10983833,14605,0,1725818567,12957.73716438999,65.12895594000292,53465.77540848 2024-09-08,18:02:49.000,252,10983774,14565,0,1725818568,12957.81800010999,65.14305420000164,53465.796369840005 2024-09-08,18:02:50.000,252,10983783,14605,0,1725818569,12957.87862689999,65.19944724000379,53465.77540848 2024-09-08,18:02:51.000,252,10983808,14565,0,1725818570,12957.93925368999,65.26993854000466,53465.8522668 2024-09-08,18:02:52.000,252,10983805,14245,0,1725818571,12958.02008940999,65.38272462000168,53465.796369840005 2024-09-08,18:02:53.000,252,10983808,14725,0,1725818572,12958.073979889996,65.45321592000255,53465.7823956 2024-09-08,18:02:54.000,252,10983820,14605,0,1725818573,12958.114397749996,65.47436331000063,53465.80335696 2024-09-08,18:02:55.000,252,10983787,14605,0,1725818574,12958.121134059991,65.5448546100015,53465.78938272001 2024-09-08,18:02:56.000,252,10983797,14445,0,1725818575,12958.154815609996,65.56600199999957,53465.796369840005 2024-09-08,18:02:57.000,252,10983806,14285,0,1725818576,12958.201969779991,65.5096089600047,53465.82431832 2024-09-08,18:02:58.000,252,10983852,14645,0,1725818577,12958.262596569992,65.40387200999976,53465.88021528 2024-09-08,18:02:59.000,252,10983800,14445,0,1725818578,12958.323223359992,65.32633157999953,53465.83829256001 2024-09-08,18:03:00.000,252,10983779,14645,0,1725818579,12958.410795390002,65.150103330001,53465.86624104001 2024-09-08,18:03:01.000,252,10983782,14365,0,1725818580,12958.471422180002,65.07256290000078,53465.83130544 2024-09-08,18:03:02.000,252,10983875,14325,0,1725818581,12958.511840040002,64.9527276900044,53465.81034408 2024-09-08,18:03:03.000,252,10983833,14325,0,1725818582,12958.599412069998,64.8399416100001,53465.83829256001 2024-09-08,18:03:04.000,252,10983813,14365,0,1725818583,12958.626357309993,64.73420466000243,53465.87322816 2024-09-08,18:03:05.000,252,10983802,14485,0,1725818584,12958.639829929998,64.66371336000157,53465.90117664 2024-09-08,18:03:06.000,252,10983780,14445,0,1725818585,12958.646566239993,64.62846771000477,53465.94309936 2024-09-08,18:03:07.000,252,10983792,14285,0,1725818586,12958.606148379993,64.6566642300022,53465.93611224001 2024-09-08,18:03:08.000,252,10983805,14485,0,1725818587,12958.565730519993,64.69895900999836,53465.9920092 2024-09-08,18:03:09.000,252,10983821,14205,0,1725818588,12958.532048970003,64.81174509000266,53466.04790616 2024-09-08,18:03:10.000,252,10983821,14405,0,1725818589,12958.437740629997,64.9033837800016,53466.012970560005 2024-09-08,18:03:11.000,252,10983803,14445,0,1725818590,12958.316487049997,65.03731725000398,53466.03393192001 2024-09-08,18:03:12.000,252,10983794,14485,0,1725818591,12958.276069189997,65.16420158999972,53466.04091904 2024-09-08,18:03:13.000,252,10983780,14565,0,1725818592,12958.249123950001,65.30518419000146,53466.082841760006 2024-09-08,18:03:14.000,252,10983794,14445,0,1725818593,12958.161551919991,65.38272462000168,53466.03393192001 2024-09-08,18:03:15.000,252,10983809,14405,0,1725818594,12958.148079300001,65.46731418000127,53466.04790616 2024-09-08,18:03:16.000,252,10983784,14685,0,1725818595,12958.154815609996,65.53075635000278,53466.10380312001 2024-09-08,18:03:17.000,252,10983837,14365,0,1725818596,12958.141342989991,65.5448546100015,53466.131751600005 2024-09-08,18:03:18.000,252,10983810,14565,0,1725818597,12958.181760849991,65.55190374000085,53466.18764856 2024-09-08,18:03:19.000,252,10983767,14605,0,1725818598,12958.195233469996,65.53780548000213,53466.131751600005 2024-09-08,18:03:20.000,252,10983822,14605,0,1725818599,12958.201969779991,65.40387200999976,53466.14572584 2024-09-08,18:03:21.000,252,10983771,14485,0,1725818600,12958.201969779991,65.29108593000274,53466.13873872 2024-09-08,18:03:22.000,252,10983816,14565,0,1725818601,12958.175024539996,65.19944724000379,53466.10380312001 2024-09-08,18:03:23.000,252,10983802,14205,0,1725818602,12958.161551919991,65.07256290000078,53466.20162280001 2024-09-08,18:03:24.000,252,10983833,14565,0,1725818603,12958.181760849991,64.94567855999776,53466.20860992 2024-09-08,18:03:25.000,252,10983802,14725,0,1725818604,12958.175024539996,64.89633465000225,53466.24354552001 2024-09-08,18:03:26.000,252,10983808,14605,0,1725818605,12958.094188819996,64.82584335000138,53466.229571280004 2024-09-08,18:03:27.000,252,10983843,14365,0,1725818606,12958.100925129991,64.8399416100001,53466.25751976 2024-09-08,18:03:28.000,252,10983838,14485,0,1725818607,12958.053770959996,64.9033837800016,53466.24354552001 2024-09-08,18:03:29.000,252,10983839,14245,0,1725818608,12957.972935239995,64.96682595000311,53466.26450688 2024-09-08,18:03:30.000,252,10983799,14325,0,1725818609,12957.93925368999,65.10075941999821,53466.3064296 2024-09-08,18:03:31.000,252,10983801,14285,0,1725818610,12957.871890589995,65.21354550000251,53466.26450688 2024-09-08,18:03:32.000,252,10983775,14485,0,1725818611,12957.78431856,65.31223332000081,53466.2365584 2024-09-08,18:03:33.000,252,10983863,14565,0,1725818612,12957.770845939995,65.3968228800004,53466.229571280004 2024-09-08,18:03:34.000,252,10983788,14725,0,1725818613,12957.68327391,65.46026505000191,53466.194635679996 2024-09-08,18:03:35.000,252,10983778,14445,0,1725818614,12957.63611973999,65.44616679000319,53466.250532640006 2024-09-08,18:03:36.000,252,10983772,14685,0,1725818615,12957.642856049999,65.42501939999784,53466.28546824 2024-09-08,18:03:37.000,252,10983788,14445,0,1725818616,12957.71695545999,65.3615772300036,53466.250532640006 2024-09-08,18:03:38.000,252,10983811,14365,0,1725818617,12957.750637009995,65.23469289000059,53466.17367432001 2024-09-08,18:03:39.000,252,10983799,14485,0,1725818618,12957.851681659995,65.150103330001,53466.17367432001 2024-09-08,18:03:40.000,252,10983795,14485,0,1725818619,12957.993144169996,65.0514155100027,53466.17367432001 2024-09-08,18:03:41.000,252,10983833,14445,0,1725818620,12958.100925129991,64.96682595000311,53466.13873872 2024-09-08,18:03:42.000,252,10983816,14445,0,1725818621,12958.208706090001,64.88928552000289,53466.17367432001 2024-09-08,18:03:43.000,252,10983840,14485,0,1725818622,12958.336695979997,64.81174509000266,53466.15271296001 2024-09-08,18:03:44.000,252,10983840,14365,0,1725818623,12958.397322769997,64.74830292000115,53466.18764856 2024-09-08,18:03:45.000,252,10983823,14365,0,1725818624,12958.424268009992,64.76945030999923,53466.22258416001 2024-09-08,18:03:46.000,252,10983819,14565,0,1725818625,12958.417531699997,64.8046959600033,53466.22258416001 2024-09-08,18:03:47.000,252,10983758,14285,0,1725818626,12958.350168600002,64.85403986999881,53466.25751976 2024-09-08,18:03:48.000,252,10983806,14645,0,1725818627,12958.303014429992,64.87518726000417,53466.2365584 2024-09-08,18:03:49.000,252,10983836,14485,0,1725818628,12958.201969779991,64.95977682000375,53466.20162280001 2024-09-08,18:03:50.000,252,10983765,14525,0,1725818629,12958.168288230001,64.98092421000183,53466.229571280004 2024-09-08,18:03:51.000,252,10983802,14445,0,1725818630,12958.060507269991,65.03731725000398,53466.20860992 2024-09-08,18:03:52.000,252,10983793,14565,0,1725818631,12957.99988047999,65.09371028999885,53466.11777736 2024-09-08,18:03:53.000,252,10983813,14565,0,1725818632,12957.95946261999,65.10075941999821,53466.14572584 2024-09-08,18:03:54.000,252,10983805,14725,0,1725818633,12957.952726309995,65.17125071999908,53466.17367432001 2024-09-08,18:03:55.000,252,10983835,14685,0,1725818634,12957.90557214,65.20649637000315,53466.14572584 2024-09-08,18:03:56.000,252,10983729,14325,0,1725818635,12957.94599,65.27698767000402,53466.11079024 2024-09-08,18:03:57.000,252,10983787,14525,0,1725818636,12957.993144169996,65.30518419000146,53466.131751600005 2024-09-08,18:03:58.000,252,10983833,14205,0,1725818637,12958.053770959996,65.28403680000338,53466.07585464001 2024-09-08,18:03:59.000,252,10983788,14245,0,1725818638,12958.10766144,65.29108593000274,53466.13873872 2024-09-08,18:04:00.000,252,10983820,14525,0,1725818639,12958.208706090001,65.31928245000017,53466.15970008 2024-09-08,18:04:01.000,252,10983840,14165,0,1725818640,12958.289541810002,65.26993854000466,53466.11777736 2024-09-08,18:04:02.000,252,10983868,14205,0,1725818641,12958.383850149992,65.23469289000059,53466.15970008 2024-09-08,18:04:03.000,252,10983771,14485,0,1725818642,12958.451213250002,65.15715246000036,53466.096816 2024-09-08,18:04:04.000,252,10983808,14405,0,1725818643,12958.558994209998,65.09371028999885,53466.12476448001 2024-09-08,18:04:05.000,252,10983793,14405,0,1725818644,12958.680247789998,64.99502247000055,53466.12476448001 2024-09-08,18:04:06.000,252,10983813,14405,0,1725818645,12958.720665649998,64.88223639000353,53466.13873872 2024-09-08,18:04:07.000,252,10983794,14485,0,1725818646,12958.808237679994,64.81879422000202,53466.11079024 2024-09-08,18:04:08.000,252,10983777,14565,0,1725818647,12958.882337089999,64.75535205000051,53466.096816 2024-09-08,18:04:09.000,252,10983837,14325,0,1725818648,12958.92275495,64.67781162000028,53466.061880400004 2024-09-08,18:04:10.000,252,10983829,14365,0,1725818649,12958.93622756999,64.60732031999942,53466.06886752 2024-09-08,18:04:11.000,252,10983816,14445,0,1725818650,12958.91601863999,64.54387814999791,53466.1666872 2024-09-08,18:04:12.000,252,10983827,14285,0,1725818651,12958.848655539994,64.45223945999896,53466.1666872 2024-09-08,18:04:13.000,252,10983772,14365,0,1725818652,12958.801501369999,64.35355164000066,53466.17367432001 2024-09-08,18:04:14.000,252,10983789,14445,0,1725818653,12958.686984099993,64.30420772999787,53466.18764856 2024-09-08,18:04:15.000,252,10983785,14525,0,1725818654,12958.612884689988,64.24076556000364,53466.13873872 2024-09-08,18:04:16.000,252,10983768,14445,0,1725818655,12958.552257900003,64.1491268700047,53466.13873872 2024-09-08,18:04:17.000,252,10983779,14405,0,1725818656,12958.478158489997,64.07863557000383,53466.18764856 2024-09-08,18:04:18.000,252,10983793,14365,0,1725818657,12958.464685869993,64.0997829600019,53466.180661440005 2024-09-08,18:04:19.000,252,10983760,14485,0,1725818658,12958.424268009992,64.05748817999847,53466.13873872 2024-09-08,18:04:20.000,252,10983784,14805,0,1725818659,12958.437740629997,64.05748817999847,53466.20860992 2024-09-08,18:04:21.000,252,10983832,14565,0,1725818660,12958.404059079992,64.12093034999998,53466.20162280001 2024-09-08,18:04:22.000,252,10983798,14365,0,1725818661,12958.397322769997,64.17732339000213,53466.180661440005 2024-09-08,18:04:23.000,252,10983874,14125,0,1725818662,12958.370377530002,64.32535512000322,53466.1666872 2024-09-08,18:04:24.000,252,10983760,14405,0,1725818663,12958.309750740002,64.45928858999832,53466.18764856 2024-09-08,18:04:25.000,252,10983781,14565,0,1725818664,12958.235651329996,64.5579764100039,53466.20860992 2024-09-08,18:04:26.000,252,10983798,14205,0,1725818665,12958.188497160001,64.72010640000371,53466.1666872 2024-09-08,18:04:27.000,252,10983763,14525,0,1725818666,12958.10766144,64.85403986999881,53466.17367432001 2024-09-08,18:04:28.000,252,10983790,14525,0,1725818667,12958.013353099996,64.98797334000119,53466.180661440005 2024-09-08,18:04:29.000,252,10983839,14565,0,1725818668,12957.96619893,65.07961203000013,53466.17367432001 2024-09-08,18:04:30.000,252,10983798,14445,0,1725818669,12957.91904475999,65.1148576800042,53466.22258416001 2024-09-08,18:04:31.000,252,10983796,14285,0,1725818670,12957.932517379995,65.22059463000187,53466.17367432001 2024-09-08,18:04:32.000,252,10983822,14325,0,1725818671,12957.932517379995,65.26993854000466,53466.194635679996 2024-09-08,18:04:33.000,252,10983778,14605,0,1725818672,12957.96619893,65.26288940999802,53466.24354552001 2024-09-08,18:04:34.000,252,10983833,14485,0,1725818673,12958.033562029996,65.26288940999802,53466.194635679996 2024-09-08,18:04:35.000,252,10983745,14205,0,1725818674,12958.10766144,65.23469289000059,53466.20162280001 2024-09-08,18:04:36.000,252,10983814,14685,0,1725818675,12958.208706090001,65.20649637000315,53466.17367432001 2024-09-08,18:04:37.000,252,10983782,14405,0,1725818676,12958.262596569992,65.14305420000164,53466.15970008 2024-09-08,18:04:38.000,252,10983801,14325,0,1725818677,12958.323223359992,65.07256290000078,53466.13873872 2024-09-08,18:04:39.000,252,10983879,14405,0,1725818678,12958.417531699997,65.03731725000398,53466.11777736 2024-09-08,18:04:40.000,252,10983812,14245,0,1725818679,12958.478158489997,64.9033837800016,53466.15970008 2024-09-08,18:04:41.000,252,10983797,14285,0,1725818680,12958.552257900003,64.8399416100001,53466.13873872 2024-09-08,18:04:42.000,252,10983774,14085,0,1725818681,12958.592675759988,64.70600813999772,53466.20162280001 2024-09-08,18:04:43.000,252,10983778,14445,0,1725818682,12958.606148379993,64.52273075999983,53466.194635679996 2024-09-08,18:04:44.000,252,10983816,14405,0,1725818683,12958.619620999998,64.38879729000473,53466.15271296001 2024-09-08,18:04:45.000,252,10983790,14445,0,1725818684,12958.599412069998,64.18437252000149,53466.20860992 2024-09-08,18:04:46.000,252,10983822,14365,0,1725818685,12958.599412069998,64.02929166000104,53466.194635679996 2024-09-08,18:04:47.000,252,10983735,14565,0,1725818686,12958.545521589993,63.82486688999779,53466.2365584 2024-09-08,18:04:48.000,252,10983839,14445,0,1725818687,12958.538785279998,63.669786030004616,53466.194635679996 2024-09-08,18:04:49.000,252,10983777,14565,0,1725818688,12958.491631110002,63.46536126000137,53466.18764856 2024-09-08,18:04:50.000,252,10983842,14445,0,1725818689,12958.410795390002,63.408968219999224,53466.11777736 2024-09-08,18:04:51.000,252,10983804,14365,0,1725818690,12958.282805499992,63.31028040000092,53466.14572584 2024-09-08,18:04:52.000,252,10983756,14285,0,1725818691,12958.235651329996,63.31732953000028,53466.25751976 2024-09-08,18:04:53.000,252,10983858,14245,0,1725818692,12958.148079300001,63.33847691999836,53466.15970008 2024-09-08,18:04:54.000,252,10983785,14325,0,1725818693,12958.10766144,63.41601734999858,53466.15970008 2024-09-08,18:04:55.000,252,10983774,14565,0,1725818694,12958.013353099996,63.47241039000073,53466.13873872 2024-09-08,18:04:56.000,252,10983830,14525,0,1725818695,12958.02008940999,63.55699995000032,53466.12476448001 2024-09-08,18:04:57.000,252,10983810,14445,0,1725818696,12957.952726309995,63.66273689999798,53466.131751600005 2024-09-08,18:04:58.000,252,10983793,14605,0,1725818697,12957.952726309995,63.796670370000356,53466.1666872 2024-09-08,18:04:59.000,252,10983829,14485,0,1725818698,12957.96619893,63.909456450004654,53466.15271296001 2024-09-08,18:05:00.000,252,10983849,14365,0,1725818699,12957.972935239995,63.96584948999953,53466.15271296001 2024-09-08,18:05:01.000,252,10983784,14365,0,1725818700,12958.00661679,64.08568470000318,53466.10380312001 2024-09-08,18:05:02.000,252,10983773,14725,0,1725818701,12957.98640786,64.11388122000062,53466.061880400004 2024-09-08,18:05:03.000,252,10983857,14565,0,1725818702,12958.00661679,64.1491268700047,53466.04790616 2024-09-08,18:05:04.000,252,10983777,14205,0,1725818703,12957.99988047999,64.19142165000085,53466.06886752 2024-09-08,18:05:05.000,252,10983802,14645,0,1725818704,12958.060507269991,64.19142165000085,53466.04790616 2024-09-08,18:05:06.000,252,10983794,14285,0,1725818705,12957.97967154999,64.12093034999998,53466.07585464001 2024-09-08,18:05:07.000,252,10983810,14485,0,1725818706,12957.91904475999,64.04338991999975,53466.04091904 2024-09-08,18:05:08.000,252,10983805,14525,0,1725818707,12957.91904475999,64.0010951400036,53466.10380312001 2024-09-08,18:05:09.000,252,10983827,14325,0,1725818708,12957.87862689999,63.916505580004014,53466.10380312001 2024-09-08,18:05:10.000,252,10983814,14525,0,1725818709,12957.851681659995,63.789621240001,53466.06886752 2024-09-08,18:05:11.000,252,10983828,14405,0,1725818710,12957.831472729995,63.78257211000164,53466.026944799996 2024-09-08,18:05:12.000,252,10983782,14485,0,1725818711,12957.80452749,63.72617906999949,53465.9920092 2024-09-08,18:05:13.000,252,10983790,14485,0,1725818712,12957.82473642,63.683884290003334,53466.04091904 2024-09-08,18:05:14.000,252,10983791,14405,0,1725818713,12957.80452749,63.6415895099999,53466.04091904 2024-09-08,18:05:15.000,252,10983822,14485,0,1725818714,12957.831472729995,63.634540380000544,53465.9920092 2024-09-08,18:05:16.000,252,10983842,14645,0,1725818715,12957.84494535,63.676835160003975,53465.98502208001 2024-09-08,18:05:17.000,252,10983799,14485,0,1725818716,12957.88536321,63.71208081000077,53466.012970560005 2024-09-08,18:05:18.000,252,10983828,14325,0,1725818717,12957.851681659995,63.77552298000228,53465.97104784 2024-09-08,18:05:19.000,252,10983824,14365,0,1725818718,12957.91904475999,63.87421080000058,53465.915150880006 2024-09-08,18:05:20.000,252,10983792,14485,0,1725818719,12957.94599,63.96584948999953,53465.93611224001 2024-09-08,18:05:21.000,252,10983786,14245,0,1725818720,12957.97967154999,64.05748817999847,53465.922138 2024-09-08,18:05:22.000,252,10983787,14645,0,1725818721,12958.02682572,64.10683209000126,53465.915150880006 2024-09-08,18:05:23.000,252,10983841,14605,0,1725818722,12958.02008940999,64.21961816999828,53465.90816376001 2024-09-08,18:05:24.000,252,10983786,14365,0,1725818723,12958.053770959996,64.27601121000043,53465.83130544 2024-09-08,18:05:25.000,252,10983791,14205,0,1725818724,12958.154815609996,64.3465025100013,53465.81733120001 2024-09-08,18:05:26.000,252,10983822,14205,0,1725818725,12958.154815609996,64.33945338000194,53465.81034408 2024-09-08,18:05:27.000,252,10983788,14445,0,1725818726,12958.235651329996,64.37469902999874,53465.796369840005 2024-09-08,18:05:28.000,252,10983816,14205,0,1725818727,12958.282805499992,64.39584642000409,53465.83829256001 2024-09-08,18:05:29.000,252,10983852,14525,0,1725818728,12958.329959670002,64.42404294000153,53465.8522668 2024-09-08,18:05:30.000,252,10983819,14645,0,1725818729,12958.370377530002,64.43814120000025,53465.82431832 2024-09-08,18:05:31.000,252,10983846,14565,0,1725818730,12958.329959670002,64.43109207000089,53465.83130544 2024-09-08,18:05:32.000,252,10983847,14285,0,1725818731,12958.336695979997,64.39584642000409,53465.78938272001 2024-09-08,18:05:33.000,252,10983827,14285,0,1725818732,12958.309750740002,64.41699381000217,53465.845279680005 2024-09-08,18:05:34.000,252,10983763,14525,0,1725818733,12958.282805499992,64.3817481599981,53465.86624104001 2024-09-08,18:05:35.000,252,10983858,14365,0,1725818734,12958.222178709992,64.33945338000194,53465.90816376001 2024-09-08,18:05:36.000,252,10983823,14405,0,1725818735,12958.181760849991,64.32535512000322,53465.87322816 2024-09-08,18:05:37.000,252,10983774,14365,0,1725818736,12958.12787037,64.27601121000043,53465.86624104001 2024-09-08,18:05:38.000,252,10983816,14685,0,1725818737,12958.134606679996,64.21961816999828,53465.87322816 2024-09-08,18:05:39.000,252,10983818,14325,0,1725818738,12958.148079300001,64.11388122000062,53465.859253919996 2024-09-08,18:05:40.000,252,10983801,14405,0,1725818739,12958.141342989991,64.05748817999847,53465.859253919996 2024-09-08,18:05:41.000,252,10983810,14365,0,1725818740,12958.154815609996,64.01519340000232,53465.86624104001 2024-09-08,18:05:42.000,252,10983765,14565,0,1725818741,12958.215442399996,63.909456450004654,53465.87322816 2024-09-08,18:05:43.000,252,10983800,14565,0,1725818742,12958.303014429992,63.83191602000443,53465.77540848 2024-09-08,18:05:44.000,252,10983806,14525,0,1725818743,12958.269332880001,63.789621240001,53465.81733120001 2024-09-08,18:05:45.000,252,10983831,14285,0,1725818744,12958.309750740002,63.71912994000013,53465.7823956 2024-09-08,18:05:46.000,252,10983858,14565,0,1725818745,12958.296278119997,63.669786030004616,53465.796369840005 2024-09-08,18:05:47.000,252,10983773,14325,0,1725818746,12958.316487049997,63.64863863999926,53465.83130544 2024-09-08,18:05:48.000,252,10983828,14405,0,1725818747,12958.269332880001,63.6415895099999,53465.859253919996 2024-09-08,18:05:49.000,252,10983794,14565,0,1725818748,12958.276069189997,63.69798255000205,53465.83829256001 2024-09-08,18:05:50.000,252,10983824,14205,0,1725818749,12958.222178709992,63.683884290003334,53465.8522668 2024-09-08,18:05:51.000,252,10983818,14445,0,1725818750,12958.148079300001,63.76847385000292,53465.81034408 2024-09-08,18:05:52.000,252,10983815,14445,0,1725818751,12958.053770959996,63.817817759998434,53465.747460000006 2024-09-08,18:05:53.000,252,10983829,14565,0,1725818752,12958.00661679,63.860112540001865,53465.82431832 2024-09-08,18:05:54.000,252,10983813,14245,0,1725818753,12957.94599,63.92355471000337,53465.7823956 2024-09-08,18:05:55.000,252,10983825,14725,0,1725818754,12957.912308449995,63.97289861999889,53465.7823956 2024-09-08,18:05:56.000,252,10983886,14365,0,1725818755,12957.912308449995,64.08568470000318,53465.74047288001 2024-09-08,18:05:57.000,252,10983822,14485,0,1725818756,12957.91904475999,64.10683209000126,53465.67060168001 2024-09-08,18:05:58.000,252,10983830,14445,0,1725818757,12957.972935239995,64.16322513000341,53465.64964032001 2024-09-08,18:05:59.000,252,10983819,14485,0,1725818758,12958.053770959996,64.14207773999806,53465.62169184001 2024-09-08,18:06:00.000,252,10983846,14245,0,1725818759,12958.08745251,64.1491268700047,53465.68457592 2024-09-08,18:06:01.000,252,10983820,14725,0,1725818760,12958.121134059991,64.15617600000405,53465.68457592 2024-09-08,18:06:02.000,252,10983757,14325,0,1725818761,12958.188497160001,64.11388122000062,53465.64964032001 2024-09-08,18:06:03.000,252,10983756,14365,0,1725818762,12958.242387639992,64.06453730999783,53465.68457592 2024-09-08,18:06:04.000,252,10983858,14525,0,1725818763,12958.329959670002,64.01519340000232,53465.691563039996 2024-09-08,18:06:05.000,252,10983767,14485,0,1725818764,12958.444476939992,63.95880036000017,53465.70553728 2024-09-08,18:06:06.000,252,10983796,14285,0,1725818765,12958.484894799993,63.8883090599993,53465.67060168001 2024-09-08,18:06:07.000,252,10983815,14365,0,1725818766,12958.505103729993,63.83896515000379,53465.6426532 2024-09-08,18:06:08.000,252,10983830,14525,0,1725818767,12958.585939449993,63.78257211000164,53465.6077176 2024-09-08,18:06:09.000,252,10983822,14405,0,1725818768,12958.653302549988,63.76142472000356,53465.59374336 2024-09-08,18:06:10.000,252,10983814,14565,0,1725818769,12958.693720409989,63.74732646000484,53465.61470472 2024-09-08,18:06:11.000,252,10983828,14525,0,1725818770,12958.700456719998,63.77552298000228,53465.579769120006 2024-09-08,18:06:12.000,252,10983789,14565,0,1725818771,12958.700456719998,63.789621240001,53465.56579488 2024-09-08,18:06:13.000,252,10983843,14165,0,1725818772,12958.734138269989,63.83191602000443,53465.60073048001 2024-09-08,18:06:14.000,252,10983830,14485,0,1725818773,12958.633093619988,63.867161670001224,53465.57278200001 2024-09-08,18:06:15.000,252,10983804,14525,0,1725818774,12958.599412069998,63.92355471000337,53465.57278200001 2024-09-08,18:06:16.000,252,10983791,14445,0,1725818775,12958.505103729993,64.00814427000296,53465.6077176 2024-09-08,18:06:17.000,252,10983772,14365,0,1725818776,12958.417531699997,64.0363407900004,53465.63566608 2024-09-08,18:06:18.000,252,10983832,14205,0,1725818777,12958.377113839997,64.05748817999847,53465.6077176 2024-09-08,18:06:19.000,252,10983843,14485,0,1725818778,12958.309750740002,64.05043904999911,53465.58675624 2024-09-08,18:06:20.000,252,10983773,14645,0,1725818779,12958.269332880001,64.00814427000296,53465.63566608 2024-09-08,18:06:21.000,252,10983820,14445,0,1725818780,12958.208706090001,63.93060384000273,53465.59374336 2024-09-08,18:06:22.000,252,10983807,14565,0,1725818781,12958.188497160001,63.87421080000058,53465.60073048001 2024-09-08,18:06:23.000,252,10983802,14565,0,1725818782,12958.208706090001,63.83191602000443,53465.6077176 2024-09-08,18:06:24.000,252,10983781,14565,0,1725818783,12958.161551919991,63.74732646000484,53465.54483352 2024-09-08,18:06:25.000,252,10983826,14165,0,1725818784,12958.181760849991,63.69798255000205,53465.57278200001 2024-09-08,18:06:26.000,252,10983803,14605,0,1725818785,12958.168288230001,63.64863863999926,53465.523872159996 2024-09-08,18:06:27.000,252,10983766,14645,0,1725818786,12958.154815609996,63.65568776999862,53465.47496232 2024-09-08,18:06:28.000,252,10983772,14645,0,1725818787,12958.201969779991,63.64863863999926,53465.460988080005 2024-09-08,18:06:29.000,252,10983812,14525,0,1725818788,12958.222178709992,63.69093342000269,53465.42605248 2024-09-08,18:06:30.000,252,10983797,14525,0,1725818789,12958.276069189997,63.74732646000484,53465.42605248 2024-09-08,18:06:31.000,252,10983850,14685,0,1725818790,12958.309750740002,63.846014280003146,53465.36316840001 2024-09-08,18:06:32.000,252,10983825,14325,0,1725818791,12958.329959670002,63.98699688000488,53465.32124568 2024-09-08,18:06:33.000,252,10983786,14565,0,1725818792,12958.350168600002,64.10683209000126,53465.3282328 2024-09-08,18:06:34.000,252,10983778,14725,0,1725818793,12958.397322769997,64.19142165000085,53465.3282328 2024-09-08,18:06:35.000,252,10983796,14485,0,1725818794,12958.451213250002,64.31830599000386,53465.30028432 2024-09-08,18:06:36.000,252,10983782,14325,0,1725818795,12958.505103729993,64.4451903299996,53465.36316840001 2024-09-08,18:06:37.000,252,10983833,14365,0,1725818796,12958.491631110002,64.51568163000047,53465.30727144 2024-09-08,18:06:38.000,252,10983800,14445,0,1725818797,12958.511840040002,64.62141857999814,53465.26534872001 2024-09-08,18:06:39.000,252,10983901,14525,0,1725818798,12958.518576349998,64.66371336000157,53465.27233584 2024-09-08,18:06:40.000,252,10983802,14645,0,1725818799,12958.545521589993,64.74830292000115,53465.30028432 2024-09-08,18:06:41.000,252,10983809,14485,0,1725818800,12958.552257900003,64.78354856999795,53465.30028432 2024-09-08,18:06:42.000,252,10983764,14365,0,1725818801,12958.525312659993,64.81879422000202,53465.28631008001 2024-09-08,18:06:43.000,252,10983810,14565,0,1725818802,12958.484894799993,64.79764683000394,53465.31425856001 2024-09-08,18:06:44.000,252,10983807,14485,0,1725818803,12958.471422180002,64.8046959600033,53465.356181279996 2024-09-08,18:06:45.000,252,10983812,14365,0,1725818804,12958.383850149992,64.72715553000307,53465.30028432 2024-09-08,18:06:46.000,252,10983807,14405,0,1725818805,12958.316487049997,64.72010640000371,53465.31425856001 2024-09-08,18:06:47.000,252,10983752,14205,0,1725818806,12958.228915020001,64.62141857999814,53465.33521992001 2024-09-08,18:06:48.000,252,10983800,14365,0,1725818807,12958.168288230001,64.52273075999983,53465.356181279996 2024-09-08,18:06:49.000,252,10983835,14645,0,1725818808,12958.094188819996,64.43109207000089,53465.342207040005 2024-09-08,18:06:50.000,252,10983859,14325,0,1725818809,12958.013353099996,64.29010946999915,53465.3282328 2024-09-08,18:06:51.000,252,10983827,14565,0,1725818810,12957.96619893,64.20551990999957,53465.30028432 2024-09-08,18:06:52.000,252,10983830,14445,0,1725818811,12957.87862689999,64.11388122000062,53465.2583616 2024-09-08,18:06:53.000,252,10983813,14405,0,1725818812,12957.87862689999,64.02929166000104,53465.30028432 2024-09-08,18:06:54.000,252,10983816,14365,0,1725818813,12957.83820903999,63.94470210000145,53465.293297200005 2024-09-08,18:06:55.000,252,10983831,14565,0,1725818814,12957.80452749,63.92355471000337,53465.28631008001 2024-09-08,18:06:56.000,252,10983851,14605,0,1725818815,12957.80452749,63.88125992999994,53465.20945176 2024-09-08,18:06:57.000,252,10983821,14565,0,1725818816,12957.77758224999,63.8883090599993,53465.223426000004 2024-09-08,18:06:58.000,252,10983780,14485,0,1725818817,12957.78431856,63.909456450004654,53465.1535548 2024-09-08,18:06:59.000,252,10983780,14445,0,1725818818,12957.76410963,63.90240731999802,53465.11163208 2024-09-08,18:07:00.000,252,10983807,14205,0,1725818819,12957.750637009995,63.93765297000209,53465.16054192 2024-09-08,18:07:01.000,252,10983784,14285,0,1725818820,12957.770845939995,63.98699688000488,53465.10464496 2024-09-08,18:07:02.000,252,10983761,14405,0,1725818821,12957.80452749,64.02224253000168,53465.03477376 2024-09-08,18:07:03.000,252,10983833,14445,0,1725818822,12957.770845939995,64.07158644000447,53464.98586392 2024-09-08,18:07:04.000,252,10983788,14245,0,1725818823,12957.76410963,64.1491268700047,53464.91599272 2024-09-08,18:07:05.000,252,10983869,14205,0,1725818824,12957.77758224999,64.20551990999957,53464.93695408 2024-09-08,18:07:06.000,252,10983865,14685,0,1725818825,12957.770845939995,64.28306033999979,53464.86708288 2024-09-08,18:07:07.000,252,10983758,14565,0,1725818826,12957.750637009995,64.33240425000258,53464.85310864001 2024-09-08,18:07:08.000,252,10983856,14405,0,1725818827,12957.71695545999,64.39584642000409,53464.699392 2024-09-08,18:07:09.000,252,10983770,14245,0,1725818828,12957.70348284,64.47338685000432,53464.70637912 2024-09-08,18:07:10.000,252,10983778,14365,0,1725818829,12957.73716438999,64.52977988999919,53464.67843064 2024-09-08,18:07:11.000,252,10983804,14445,0,1725818830,12957.67653759999,64.62846771000477,53464.66445640001 2024-09-08,18:07:12.000,252,10983762,14685,0,1725818831,12957.68327391,64.6566642300022,53464.67843064 2024-09-08,18:07:13.000,252,10983801,14805,0,1725818832,12957.622647119999,64.66371336000157,53464.70637912 2024-09-08,18:07:14.000,252,10983804,14565,0,1725818833,12957.582229259999,64.62846771000477,53464.622533680005 2024-09-08,18:07:15.000,252,10983793,14325,0,1725818834,12957.595701879989,64.55092728000454,53464.58061096 2024-09-08,18:07:16.000,252,10983806,14445,0,1725818835,12957.575492949989,64.42404294000153,53464.59458520001 2024-09-08,18:07:17.000,252,10983760,14365,0,1725818836,12957.602438189999,64.28306033999979,53464.671443520005 2024-09-08,18:07:18.000,252,10983853,14325,0,1725818837,12957.63611973999,64.1491268700047,53464.67843064 2024-09-08,18:07:19.000,252,10983856,14325,0,1725818838,12957.669801289994,63.94470210000145,53464.63650792 2024-09-08,18:07:20.000,252,10983838,14365,0,1725818839,12957.77758224999,63.803719499999715,53464.63650792 2024-09-08,18:07:21.000,252,10983805,14365,0,1725818840,12957.79779117999,63.627491250001185,53464.66445640001 2024-09-08,18:07:22.000,252,10983786,14725,0,1725818841,12957.912308449995,63.50060690999817,53464.65048216 2024-09-08,18:07:23.000,252,10983856,14445,0,1725818842,12957.89883582999,63.36667344000307,53464.63650792 2024-09-08,18:07:24.000,252,10983844,14605,0,1725818843,12957.96619893,63.345526049997716,53464.64349504001 2024-09-08,18:07:25.000,252,10983816,14565,0,1725818844,12958.013353099996,63.31028040000092,53464.622533680005 2024-09-08,18:07:26.000,252,10983819,14445,0,1725818845,12957.98640786,63.28913301000284,53464.65746928 2024-09-08,18:07:27.000,252,10983735,14125,0,1725818846,12957.99988047999,63.345526049997716,53464.71336624001 2024-09-08,18:07:28.000,252,10983792,14525,0,1725818847,12957.97967154999,63.35962431000371,53464.67843064 2024-09-08,18:07:29.000,252,10983876,14285,0,1725818848,12957.93925368999,63.401919089999865,53464.69240488001 2024-09-08,18:07:30.000,252,10983834,14165,0,1725818849,12957.90557214,63.43011561000458,53464.77625032 2024-09-08,18:07:31.000,252,10983797,14445,0,1725818850,12957.892099519995,63.49355777999881,53464.7692632 2024-09-08,18:07:32.000,252,10983807,14365,0,1725818851,12957.811263799995,63.48650864999945,53464.699392 2024-09-08,18:07:33.000,252,10983815,14485,0,1725818852,12957.78431856,63.56404907999968,53464.71336624001 2024-09-08,18:07:34.000,252,10983800,14485,0,1725818853,12957.72369177,63.6415895099999,53464.741314720006 2024-09-08,18:07:35.000,252,10983854,14325,0,1725818854,12957.63611973999,63.627491250001185,53464.7692632 2024-09-08,18:07:36.000,252,10983813,14645,0,1725818855,12957.582229259999,63.61339299000247,53464.73432760001 2024-09-08,18:07:37.000,252,10983798,14645,0,1725818856,12957.508129849994,63.64863863999926,53464.72734048 2024-09-08,18:07:38.000,252,10983839,14285,0,1725818857,12957.420557819998,63.66273689999798,53464.69240488001 2024-09-08,18:07:39.000,252,10983844,14565,0,1725818858,12957.332985790003,63.66273689999798,53464.622533680005 2024-09-08,18:07:40.000,252,10983794,14205,0,1725818859,12957.211732210002,63.634540380000544,53464.65746928 2024-09-08,18:07:41.000,252,10983816,14525,0,1725818860,12957.157841729997,63.66273689999798,53464.70637912 2024-09-08,18:07:42.000,252,10983773,14645,0,1725818861,12957.137632799997,63.59929473000375,53464.699392 2024-09-08,18:07:43.000,252,10983835,14205,0,1725818862,12957.090478630002,63.53585256000224,53464.70637912 2024-09-08,18:07:44.000,252,10983778,14365,0,1725818863,12957.056797079997,63.47945952000009,53464.699392 2024-09-08,18:07:45.000,252,10983816,14605,0,1725818864,12957.050060770001,63.33847691999836,53464.71336624001 2024-09-08,18:07:46.000,252,10983812,14445,0,1725818865,12957.050060770001,63.26093648999813,53464.67843064 2024-09-08,18:07:47.000,252,10983745,14485,0,1725818866,12957.036588149997,63.211592580002616,53464.64349504001 2024-09-08,18:07:48.000,252,10983829,14525,0,1725818867,12957.063533389992,63.0847082399996,53464.6295208 2024-09-08,18:07:49.000,252,10983812,14565,0,1725818868,12957.124160179992,62.97897129000194,53464.6295208 2024-09-08,18:07:50.000,252,10983784,14405,0,1725818869,12957.137632799997,62.866185210004915,53464.622533680005 2024-09-08,18:07:51.000,252,10983805,14605,0,1725818870,12957.171314350002,62.760448259999976,53464.6295208 2024-09-08,18:07:52.000,252,10983816,14445,0,1725818871,12957.218468519997,62.73225174000254,53464.5596496 2024-09-08,18:07:53.000,252,10983838,14605,0,1725818872,12957.211732210002,62.64766218000295,53464.54567536001 2024-09-08,18:07:54.000,252,10983846,14205,0,1725818873,12957.204995899992,62.68290782999975,53464.63650792 2024-09-08,18:07:55.000,252,10983871,14565,0,1725818874,12957.157841729997,62.68290782999975,53464.70637912 2024-09-08,18:07:56.000,252,10983827,14285,0,1725818875,12957.103951249992,62.74635000000126,53464.68541776001 2024-09-08,18:07:57.000,252,10983780,14485,0,1725818876,12957.023115529992,62.823890430001484,53464.71336624001 2024-09-08,18:07:58.000,252,10983852,14565,0,1725818877,12956.928807190001,62.8379886900002,53464.66445640001 2024-09-08,18:07:59.000,252,10983845,14565,0,1725818878,12956.794080989996,62.943725639997865,53464.64349504001 2024-09-08,18:08:00.000,252,10983834,14405,0,1725818879,12956.67956371999,63.035364330004086,53464.66445640001 2024-09-08,18:08:01.000,252,10983838,14325,0,1725818880,12956.591991689995,63.09175736999896,53464.72734048 2024-09-08,18:08:02.000,252,10983806,14445,0,1725818881,12956.47747441999,63.11995389000367,53464.73432760001 2024-09-08,18:08:03.000,252,10983816,14365,0,1725818882,12956.430320249994,63.07060998000088,53464.71336624001 2024-09-08,18:08:04.000,252,10983803,14445,0,1725818883,12956.430320249994,63.07060998000088,53464.720353360004 2024-09-08,18:08:05.000,252,10983847,14525,0,1725818884,12956.430320249994,62.986020420001296,53464.69240488001 2024-09-08,18:08:06.000,252,10983838,14565,0,1725818885,12956.43705655999,62.91552912000043,53464.65048216 2024-09-08,18:08:07.000,252,10983799,14605,0,1725818886,12956.450529179994,62.816841300002125,53464.63650792 2024-09-08,18:08:08.000,252,10983876,14525,0,1725818887,12956.49768334999,62.71815348000382,53464.65048216 2024-09-08,18:08:09.000,252,10983842,14485,0,1725818888,12956.551573829995,62.626514790004876,53464.60855944 2024-09-08,18:08:10.000,252,10983798,14525,0,1725818889,12956.60546431,62.48553219000314,53464.58061096 2024-09-08,18:08:11.000,252,10983815,14565,0,1725818890,12956.62567324,62.3797952399982,53464.5596496 2024-09-08,18:08:12.000,252,10983753,14325,0,1725818891,12956.672827409995,62.25291090000246,53464.5596496 2024-09-08,18:08:13.000,252,10983814,14205,0,1725818892,12956.68630003,62.16127221000352,53464.58061096 2024-09-08,18:08:14.000,252,10983715,14245,0,1725818893,12956.612200619995,62.09078091000265,53464.53170112 2024-09-08,18:08:15.000,252,10983867,14605,0,1725818894,12956.64588217,62.0343878700005,53464.54567536001 2024-09-08,18:08:16.000,252,10983825,14605,0,1725818895,12956.51789227999,62.006191350003064,53464.5596496 2024-09-08,18:08:17.000,252,10983791,14405,0,1725818896,12956.48421073,62.02028961000178,53464.59458520001 2024-09-08,18:08:18.000,252,10983819,14645,0,1725818897,12956.389902389994,62.01324048000242,53464.573623840006 2024-09-08,18:08:19.000,252,10983868,14245,0,1725818898,12956.309066669994,61.992093090004346,53464.60855944 2024-09-08,18:08:20.000,252,10983846,14285,0,1725818899,12956.221494639998,61.98504395999771,53464.58061096 2024-09-08,18:08:21.000,252,10983839,14405,0,1725818900,12956.154131539988,61.97799482999835,53464.56663672001 2024-09-08,18:08:22.000,252,10983818,14205,0,1725818901,12956.066559509993,62.01324048000242,53464.59458520001 2024-09-08,18:08:23.000,252,10983828,14405,0,1725818902,12956.039614269997,62.04143699999986,53464.622533680005 2024-09-08,18:08:25.000,252,10983809,14365,0,1725818904,12955.992460100002,61.999142220003705,53464.58061096 2024-09-08,18:08:26.000,252,10983830,14365,0,1725818905,12955.958778549997,62.01324048000242,53464.552662480004 2024-09-08,18:08:27.000,252,10983798,14525,0,1725818906,12955.911624380002,62.006191350003064,53464.54567536001 2024-09-08,18:08:28.000,252,10983784,14405,0,1725818907,12955.918360689997,61.999142220003705,53464.52471400001 2024-09-08,18:08:29.000,252,10983784,14325,0,1725818908,12955.864470209992,61.992093090004346,53464.51073976 2024-09-08,18:08:30.000,252,10983801,14365,0,1725818909,12955.797107109996,61.942749180001556,53464.4897784 2024-09-08,18:08:31.000,252,10983784,14325,0,1725818910,12955.763425559991,61.900454399998125,53464.51772688001 2024-09-08,18:08:32.000,252,10983821,14085,0,1725818911,12955.662380909991,61.87225788000069,53464.53170112 2024-09-08,18:08:33.000,252,10983822,14365,0,1725818912,12955.574808879996,61.80176657999982,53464.60855944 2024-09-08,18:08:34.000,252,10983825,14205,0,1725818913,12955.50744578,61.79471745000046,53464.56663672001 2024-09-08,18:08:35.000,252,10983819,14565,0,1725818914,12955.48050053999,61.766520930003026,53464.622533680005 2024-09-08,18:08:36.000,252,10983807,14485,0,1725818915,12955.413137439995,61.74537353999767,53464.60855944 2024-09-08,18:08:37.000,252,10983796,14805,0,1725818916,12955.42661006,61.73832440999831,53464.5596496 2024-09-08,18:08:38.000,252,10983828,14445,0,1725818917,12955.44008267999,61.74537353999767,53464.573623840006 2024-09-08,18:08:39.000,252,10983846,14525,0,1725818918,12955.493973159995,61.724226149999595,53464.61554656001 2024-09-08,18:08:40.000,252,10983817,14605,0,1725818919,12955.534391019995,61.74537353999767,53464.5596496 2024-09-08,18:08:41.000,252,10983819,14445,0,1725818920,12955.64890829,61.74537353999767,53464.59458520001 2024-09-08,18:08:42.000,252,10983794,14565,0,1725818921,12955.66911722,61.7876683200011,53464.53868824 2024-09-08,18:08:43.000,252,10983821,14405,0,1725818922,12955.729744010001,61.773570060002385,53464.53868824 2024-09-08,18:08:44.000,252,10983824,14445,0,1725818923,12955.790370800001,61.724226149999595,53464.58759808 2024-09-08,18:08:45.000,252,10983835,14205,0,1725818924,12955.864470209992,61.66078397999809,53464.58061096 2024-09-08,18:08:46.000,252,10983784,14445,0,1725818925,12955.898151759997,61.5761944199985,53464.58759808 2024-09-08,18:08:47.000,252,10983796,14245,0,1725818926,12955.938569619997,61.46340834000148,53464.56663672001 2024-09-08,18:08:48.000,252,10983820,14245,0,1725818927,12955.918360689997,61.38586791000125,53464.60157232 2024-09-08,18:08:49.000,252,10983784,14445,0,1725818928,12955.904888069992,61.25193443999888,53464.6295208 2024-09-08,18:08:50.000,252,10983850,14645,0,1725818929,12955.830788660001,61.132099230002495,53464.671443520005 2024-09-08,18:08:51.000,252,10983851,14565,0,1725818930,12955.790370800001,61.05455880000227,53464.699392 2024-09-08,18:08:52.000,252,10983810,14685,0,1725818931,12955.709535080001,60.948821850004606,53464.60157232 2024-09-08,18:08:53.000,252,10983818,14245,0,1725818932,12955.60849043,60.87833055000374,53464.70637912 2024-09-08,18:08:54.000,252,10983820,14365,0,1725818933,12955.493973159995,60.80783925000287,53464.64349504001 2024-09-08,18:08:55.000,252,10983781,14205,0,1725818934,12955.39966481999,60.737347950002004,53464.5596496 2024-09-08,18:08:56.000,252,10983817,14245,0,1725818935,12955.34577434,60.737347950002004,53464.6295208 2024-09-08,18:08:57.000,252,10983806,14365,0,1725818936,12955.23799337999,60.680954909999855,53464.65048216 2024-09-08,18:08:58.000,252,10983804,14245,0,1725818937,12955.136948729989,60.70210229999793,53464.64349504001 2024-09-08,18:08:59.000,252,10983873,14405,0,1725818938,12955.035904079989,60.70915143000457,53464.58061096 2024-09-08,18:09:00.000,252,10983814,14445,0,1725818939,12955.022431459998,60.75144621000072,53464.51772688001 2024-09-08,18:09:01.000,252,10983817,14365,0,1725818940,12954.955068359988,60.74439708000136,53464.552662480004 2024-09-08,18:09:02.000,252,10983782,14485,0,1725818941,12954.961804669998,60.70915143000457,53464.51772688001 2024-09-08,18:09:03.000,252,10983840,14525,0,1725818942,12954.948332049993,60.7725935999988,53464.52471400001 2024-09-08,18:09:04.000,252,10983787,14725,0,1725818943,12954.961804669998,60.79374099000415,53464.51772688001 2024-09-08,18:09:05.000,252,10983890,14285,0,1725818944,12955.015695149988,60.80783925000287,53464.47580416001 2024-09-08,18:09:06.000,252,10983833,14485,0,1725818945,12955.029167769993,60.80079012000351,53464.454842800005 2024-09-08,18:09:07.000,252,10983829,14365,0,1725818946,12955.062849319998,60.7725935999988,53464.37099736 2024-09-08,18:09:08.000,252,10983803,14525,0,1725818947,12955.110003489994,60.77964272999816,53464.34304888 2024-09-08,18:09:09.000,252,10983835,14445,0,1725818948,12955.150421349994,60.75849534000008,53464.41292008 2024-09-08,18:09:10.000,252,10983872,14605,0,1725818949,12955.204311829999,60.723249690003286,53464.30112616 2024-09-08,18:09:11.000,252,10983769,14485,0,1725818950,12955.21778444999,60.688004039999214,53464.27317768 2024-09-08,18:09:12.000,252,10983744,14285,0,1725818951,12955.211048139994,60.680954909999855,53464.28016480001 2024-09-08,18:09:13.000,252,10983823,14445,0,1725818952,12955.184102899999,60.70915143000457,53464.30112616 2024-09-08,18:09:14.000,252,10983837,14285,0,1725818953,12955.190839209994,60.688004039999214,53464.3151004 2024-09-08,18:09:15.000,252,10983792,14325,0,1725818954,12955.190839209994,60.70210229999793,53464.37798448001 2024-09-08,18:09:16.000,252,10983816,14525,0,1725818955,12955.143685039999,60.70210229999793,53464.37099736 2024-09-08,18:09:17.000,252,10983803,14445,0,1725818956,12955.136948729989,60.730298820002645,53464.32907464001 2024-09-08,18:09:18.000,252,10983826,14365,0,1725818957,12955.056113009989,60.75849534000008,53464.35702312001 2024-09-08,18:09:19.000,252,10983850,14285,0,1725818958,12954.968540979993,60.7725935999988,53464.37099736 2024-09-08,18:09:20.000,252,10983822,14525,0,1725818959,12954.975277289988,60.786691860004794,53464.37798448001 2024-09-08,18:09:21.000,252,10983812,14605,0,1725818960,12954.901177879998,60.80783925000287,53464.36401024 2024-09-08,18:09:22.000,252,10983797,14125,0,1725818961,12954.894441570003,60.82898664000095,53464.34304888 2024-09-08,18:09:23.000,252,10983788,14525,0,1725818962,12954.867496329993,60.80783925000287,53464.36401024 2024-09-08,18:09:24.000,252,10983821,14365,0,1725818963,12954.847287399993,60.80079012000351,53464.30112616 2024-09-08,18:09:25.000,252,10983870,14405,0,1725818964,12954.786660609992,60.82898664000095,53464.336061760005 2024-09-08,18:09:26.000,252,10983819,14365,0,1725818965,12954.793396920002,60.80783925000287,53464.36401024 2024-09-08,18:09:27.000,252,10983793,14325,0,1725818966,12954.766451679992,60.82193751000159,53464.3151004 2024-09-08,18:09:28.000,252,10983822,14605,0,1725818967,12954.786660609992,60.82193751000159,53464.35003600001 2024-09-08,18:09:29.000,252,10983800,14525,0,1725818968,12954.712561200002,60.850134029999026,53464.30811328001 2024-09-08,18:09:30.000,252,10983806,14125,0,1725818969,12954.719297509997,60.850134029999026,53464.29413904 2024-09-08,18:09:31.000,252,10983806,14565,0,1725818970,12954.645198099992,60.81488838000223,53464.19631936 2024-09-08,18:09:32.000,252,10983822,14605,0,1725818971,12954.624989169992,60.79374099000415,53464.16138376001 2024-09-08,18:09:33.000,252,10983821,14365,0,1725818972,12954.598043929996,60.87128142000438,53464.16138376001 2024-09-08,18:09:34.000,252,10983842,14605,0,1725818973,12954.591307620001,60.857183159998385,53464.14740952 2024-09-08,18:09:35.000,252,10983791,14365,0,1725818974,12954.530680830001,60.87128142000438,53464.168370880005 2024-09-08,18:09:36.000,252,10983790,14365,0,1725818975,12954.496999279996,60.913576200000534,53464.13343528 2024-09-08,18:09:37.000,252,10983814,14405,0,1725818976,12954.40942725,60.92767445999925,53464.14042240001 2024-09-08,18:09:38.000,252,10983814,14325,0,1725818977,12954.36227307999,60.94177271999797,53464.070551200006 2024-09-08,18:09:39.000,252,10983813,14645,0,1725818978,12954.294909979995,61.00521488999948,53464.09849968 2024-09-08,18:09:40.000,252,10983833,14565,0,1725818979,12954.22081056999,60.99816576000012,53464.070551200006 2024-09-08,18:09:41.000,252,10983801,14645,0,1725818980,12954.20733795,61.04046054000355,53464.09151256001 2024-09-08,18:09:42.000,252,10983831,14565,0,1725818981,12954.173656399995,61.089804449999065,53464.08452544 2024-09-08,18:09:43.000,252,10983820,14405,0,1725818982,12954.13997484999,61.10390270999778,53464.11247392001 2024-09-08,18:09:44.000,252,10983791,14525,0,1725818983,12954.173656399995,61.15324662000057,53464.07753832 2024-09-08,18:09:45.000,252,10983820,14525,0,1725818984,12954.173656399995,61.18144313999801,53464.119461040005 2024-09-08,18:09:46.000,252,10983776,14285,0,1725818985,12954.16018377999,61.20259053000336,53463.99369288001 2024-09-08,18:09:47.000,252,10983794,14645,0,1725818986,12954.22754688,61.22373792000144,53463.9657444 2024-09-08,18:09:48.000,252,10983840,14565,0,1725818987,12954.32185521999,61.26603270000487,53464.0356156 2024-09-08,18:09:49.000,252,10983818,14605,0,1725818988,12954.355536769996,61.26603270000487,53464.049589840004 2024-09-08,18:09:50.000,252,10983743,14285,0,1725818989,12954.436372489996,61.2307870500008,53463.98670576 2024-09-08,18:09:51.000,252,10983803,14645,0,1725818990,12954.496999279996,61.22373792000144,53463.9657444 2024-09-08,18:09:52.000,252,10983819,14485,0,1725818991,12954.577834999996,61.188492270004645,53463.87491184001 2024-09-08,18:09:53.000,252,10983765,14525,0,1725818992,12954.638461789997,61.11800097000378,53463.9657444 2024-09-08,18:09:54.000,252,10983784,14605,0,1725818993,12954.732770130002,61.139148360001855,53463.93779592 2024-09-08,18:09:55.000,252,10983808,14805,0,1725818994,12954.773187990002,61.075706190000346,53463.9657444 2024-09-08,18:09:56.000,252,10983825,14605,0,1725818995,12954.806869539992,61.06160793000163,53463.97273152001 2024-09-08,18:09:57.000,252,10983831,14205,0,1725818996,12954.847287399993,60.99111663000076,53463.951770160005 2024-09-08,18:09:58.000,252,10983853,14485,0,1725818997,12954.874232640002,60.97701837000204,53463.99369288001 2024-09-08,18:09:59.000,252,10983790,14525,0,1725818998,12954.854023710002,60.92767445999925,53464.02862848 2024-09-08,18:10:00.000,252,10983798,14365,0,1725818999,12954.894441570003,60.955870980003965,53464.0356156 2024-09-08,18:10:01.000,252,10983784,14565,0,1725819000,12954.847287399993,60.92767445999925,53464.05657696 2024-09-08,18:10:02.000,252,10983771,14285,0,1725819001,12954.880968949998,60.962920110003324,53464.07753832 2024-09-08,18:10:03.000,252,10983888,14565,0,1725819002,12954.874232640002,60.96996924000268,53464.05657696 2024-09-08,18:10:04.000,252,10983839,14445,0,1725819003,12954.914650500003,61.03341141000419,53464.05657696 2024-09-08,18:10:05.000,252,10983822,14205,0,1725819004,12954.887705259993,61.089804449999065,53464.07753832 2024-09-08,18:10:06.000,252,10983818,14365,0,1725819005,12954.948332049993,61.139148360001855,53464.05657696 2024-09-08,18:10:07.000,252,10983776,14325,0,1725819006,12954.880968949998,61.25193443999888,53464.02164136001 2024-09-08,18:10:08.000,252,10983832,14285,0,1725819007,12954.880968949998,61.322425739999744,53464.04260272001 2024-09-08,18:10:09.000,252,10983841,14605,0,1725819008,12954.854023710002,61.42816269000468,53464.00766712 2024-09-08,18:10:10.000,252,10983803,14565,0,1725819009,12954.847287399993,61.47045747000084,53464.01465424001 2024-09-08,18:10:11.000,252,10983837,14565,0,1725819010,12954.860760019998,61.540948770001705,53464.0356156 2024-09-08,18:10:12.000,252,10983752,14565,0,1725819011,12954.867496329993,61.56914528999914,53464.00766712 2024-09-08,18:10:13.000,252,10983763,14525,0,1725819012,12954.874232640002,61.597341810003854,53464.0356156 2024-09-08,18:10:14.000,252,10983791,14285,0,1725819013,12954.874232640002,61.63258746000065,53464.02164136001 2024-09-08,18:10:15.000,252,10983817,14125,0,1725819014,12954.847287399993,61.66078397999809,53464.01465424001 2024-09-08,18:10:16.000,252,10983804,14565,0,1725819015,12954.867496329993,61.60439094000321,53463.97273152001 2024-09-08,18:10:17.000,252,10983831,14525,0,1725819016,12954.874232640002,61.5761944199985,53463.902860320006 2024-09-08,18:10:18.000,252,10983848,14565,0,1725819017,12954.901177879998,61.61848920000193,53463.93779592 2024-09-08,18:10:19.000,252,10983890,14565,0,1725819018,12954.914650500003,61.597341810003854,53463.9308088 2024-09-08,18:10:20.000,252,10983788,14285,0,1725819019,12954.928123119993,61.55504703000042,53463.951770160005 2024-09-08,18:10:21.000,252,10983848,14365,0,1725819020,12954.934859429988,61.55504703000042,53463.951770160005 2024-09-08,18:10:22.000,252,10983867,14765,0,1725819021,12954.975277289988,61.52685051000299,53463.92382168001 2024-09-08,18:10:23.000,252,10983778,14405,0,1725819022,12954.921386809998,61.56209615999978,53464.04260272001 2024-09-08,18:10:24.000,252,10983828,14485,0,1725819023,12954.880968949998,61.52685051000299,53464.02164136001 2024-09-08,18:10:25.000,252,10983779,14405,0,1725819024,12954.847287399993,61.46340834000148,53464.049589840004 2024-09-08,18:10:26.000,252,10983840,14565,0,1725819025,12954.773187990002,61.45635921000212,53464.02862848 2024-09-08,18:10:27.000,252,10983760,14405,0,1725819026,12954.719297509997,61.41406442999869,53464.02862848 2024-09-08,18:10:28.000,252,10983774,14365,0,1725819027,12954.672143340002,61.371769650002534,53464.000680000005 2024-09-08,18:10:29.000,252,10983821,14485,0,1725819028,12954.638461789997,61.3294748699991,53464.0356156 2024-09-08,18:10:30.000,252,10983804,14365,0,1725819029,12954.537417139996,61.33652399999846,53464.02862848 2024-09-08,18:10:31.000,252,10983821,14165,0,1725819030,12954.483526659991,61.30127835000167,53463.99369288001 2024-09-08,18:10:32.000,252,10983780,14165,0,1725819031,12954.443108799991,61.34357312999782,53463.94478304001 2024-09-08,18:10:33.000,252,10983793,14165,0,1725819032,12954.436372489996,61.3294748699991,53463.97971864 2024-09-08,18:10:34.000,252,10983804,14685,0,1725819033,12954.355536769996,61.315376610000385,53463.90984744 2024-09-08,18:10:35.000,252,10983801,14525,0,1725819034,12954.315118909995,61.26603270000487,53463.92382168001 2024-09-08,18:10:36.000,252,10983776,14445,0,1725819035,12954.30164628999,61.33652399999846,53463.902860320006 2024-09-08,18:10:37.000,252,10983760,14485,0,1725819036,12954.26122842999,61.34357312999782,53463.9308088 2024-09-08,18:10:38.000,252,10983864,14365,0,1725819037,12954.234283189995,61.35062226000446,53463.832989120005 2024-09-08,18:10:39.000,252,10983816,14565,0,1725819038,12954.234283189995,61.39291704000061,53463.81901488 2024-09-08,18:10:40.000,252,10983776,14605,0,1725819039,12954.24101949999,61.41406442999869,53463.7910664 2024-09-08,18:10:41.000,252,10983806,14445,0,1725819040,12954.28143735999,61.43521182000404,53463.82600200001 2024-09-08,18:10:42.000,252,10983778,14285,0,1725819041,12954.274701049995,61.4775066000002,53463.7910664 2024-09-08,18:10:43.000,252,10983791,14205,0,1725819042,12954.34880046,61.47045747000084,53463.75613080001 2024-09-08,18:10:44.000,252,10983753,14605,0,1725819043,12954.38248200999,61.47045747000084,53463.72818232001 2024-09-08,18:10:45.000,252,10983817,14565,0,1725819044,12954.456581419996,61.47045747000084,53463.72818232001 2024-09-08,18:10:46.000,252,10983849,14445,0,1725819045,12954.598043929996,61.51275225000427,53463.77709216001 2024-09-08,18:10:47.000,252,10983789,14485,0,1725819046,12954.651934410002,61.498653989998274,53463.74914368 2024-09-08,18:10:48.000,252,10983827,14045,0,1725819047,12954.739506439997,61.55504703000042,53463.76311792 2024-09-08,18:10:49.000,252,10983822,14445,0,1725819048,12954.840551089997,61.547997900001064,53463.72818232001 2024-09-08,18:10:50.000,252,10983805,14365,0,1725819049,12954.907914189993,61.540948770001705,53463.72818232001 2024-09-08,18:10:51.000,252,10983814,14485,0,1725819050,12954.968540979993,61.51980138000363,53463.79805352 2024-09-08,18:10:52.000,252,10983843,14365,0,1725819051,12955.015695149988,61.547997900001064,53463.74215656 2024-09-08,18:10:53.000,252,10983808,14445,0,1725819052,12955.062849319998,61.51275225000427,53463.76311792 2024-09-08,18:10:54.000,252,10983850,14205,0,1725819053,12955.062849319998,61.540948770001705,53463.83997624 2024-09-08,18:10:55.000,252,10983826,14445,0,1725819054,12955.035904079989,61.51980138000363,53463.81901488 2024-09-08,18:10:56.000,252,10983806,14045,0,1725819055,12954.988749909993,61.484555729999556,53463.85395048001 2024-09-08,18:10:57.000,252,10983827,14365,0,1725819056,12955.062849319998,61.498653989998274,53463.83997624 2024-09-08,18:10:58.000,252,10983766,14325,0,1725819057,12954.988749909993,61.533899640002346,53463.83997624 2024-09-08,18:10:59.000,252,10983803,14245,0,1725819058,12954.955068359988,61.55504703000042,53463.89587320001 2024-09-08,18:11:00.000,252,10983773,14405,0,1725819059,12955.015695149988,61.62553833000129,53463.951770160005 2024-09-08,18:11:01.000,252,10983831,14565,0,1725819060,12954.995486219988,61.68193137000344,53463.93779592 2024-09-08,18:11:02.000,252,10983817,14685,0,1725819061,12954.961804669998,61.73832440999831,53463.89587320001 2024-09-08,18:11:03.000,252,10983814,14405,0,1725819062,12955.002222529998,61.80881570999918,53463.93779592 2024-09-08,18:11:04.000,252,10983804,14365,0,1725819063,12955.029167769993,61.87225788000069,53463.94478304001 2024-09-08,18:11:05.000,252,10983807,14765,0,1725819064,12955.089794559994,61.949798310000915,53463.89587320001 2024-09-08,18:11:06.000,252,10983806,14565,0,1725819065,12955.143685039999,62.0343878700005,53463.97971864 2024-09-08,18:11:07.000,252,10983808,14485,0,1725819066,12955.204311829999,62.06258438999794,53464.00766712 2024-09-08,18:11:08.000,252,10983773,14285,0,1725819067,12955.27841123999,62.10487917000137,53464.02862848 2024-09-08,18:11:09.000,252,10983775,14445,0,1725819068,12955.372719579995,62.168321340002876,53464.0356156 2024-09-08,18:11:10.000,252,10983776,14445,0,1725819069,12955.44008267999,62.21061611999903,53464.05657696 2024-09-08,18:11:11.000,252,10983813,14365,0,1725819070,12955.52091839999,62.2458617700031,53464.119461040005 2024-09-08,18:11:12.000,252,10983774,14445,0,1725819071,12955.58154518999,62.2811074199999,53464.09151256001 2024-09-08,18:11:13.000,252,10983776,14525,0,1725819072,12955.64890829,62.29520567999862,53464.16138376001 2024-09-08,18:11:14.000,252,10983752,14725,0,1725819073,12955.709535080001,62.34454959000141,53464.175358 2024-09-08,18:11:15.000,252,10983785,14325,0,1725819074,12955.709535080001,62.415040890002274,53464.15439664 2024-09-08,18:11:16.000,252,10983782,14605,0,1725819075,12955.749952940001,62.400942630003556,53464.18933224001 2024-09-08,18:11:17.000,252,10983849,14645,0,1725819076,12955.783634489992,62.45028653999907,53464.21029360001 2024-09-08,18:11:18.000,252,10983823,14205,0,1725819077,12955.729744010001,62.45733566999843,53464.23125496001 2024-09-08,18:11:19.000,252,10983835,14565,0,1725819078,12955.709535080001,62.534876099998655,53464.21029360001 2024-09-08,18:11:20.000,252,10983828,14405,0,1725819079,12955.696062459996,62.59831827000016,53464.25221632 2024-09-08,18:11:21.000,252,10983797,14725,0,1725819080,12955.682589839991,62.57012175000273,53464.25920344001 2024-09-08,18:11:22.000,252,10983763,14525,0,1725819081,12955.662380909991,62.61946565999824,53464.25221632 2024-09-08,18:11:23.000,252,10983854,14405,0,1725819082,12955.595017809996,62.626514790004876,53464.27317768 2024-09-08,18:11:24.000,252,10983745,14205,0,1725819083,12955.56133625999,62.633563920004235,53464.21029360001 2024-09-08,18:11:25.000,252,10983779,14485,0,1725819084,12955.615226739996,62.584220010001445,53464.26619056 2024-09-08,18:11:26.000,252,10983798,14325,0,1725819085,12955.5882815,62.55602349000401,53464.29413904 2024-09-08,18:11:27.000,252,10983755,14605,0,1725819086,12955.655644599996,62.55602349000401,53464.25221632 2024-09-08,18:11:28.000,252,10983755,14645,0,1725819087,12955.655644599996,62.57012175000273,53464.28016480001 2024-09-08,18:11:29.000,252,10983796,14285,0,1725819088,12955.702798769991,62.527826969999296,53464.287151920005 2024-09-08,18:11:30.000,252,10983826,14325,0,1725819089,12955.770161870001,62.45028653999907,53464.23125496001 2024-09-08,18:11:31.000,252,10983817,14325,0,1725819090,12955.850997590001,62.42209002000163,53464.32907464001 2024-09-08,18:11:32.000,252,10983821,14285,0,1725819091,12955.918360689997,62.358647850000125,53464.32208752 2024-09-08,18:11:33.000,252,10983801,14405,0,1725819092,12955.978987479997,62.29520567999862,53464.36401024 2024-09-08,18:11:34.000,252,10983811,14405,0,1725819093,12956.053086890002,62.25996003000182,53464.35702312001 2024-09-08,18:11:35.000,252,10983821,14405,0,1725819094,12956.100241059998,62.231763510004384,53464.37099736 2024-09-08,18:11:36.000,252,10983821,14605,0,1725819095,12956.221494639998,62.16127221000352,53464.39894584001 2024-09-08,18:11:37.000,252,10983776,14725,0,1725819096,12956.282121429998,62.10487917000137,53464.384971600004 2024-09-08,18:11:38.000,252,10983767,14365,0,1725819097,12956.275385119989,62.04143699999986,53464.4199072 2024-09-08,18:11:39.000,252,10983779,14445,0,1725819098,12956.349484529994,61.97094569999899,53464.39195872 2024-09-08,18:11:40.000,252,10983798,14525,0,1725819099,12956.376429769989,61.92865092000284,53464.41292008 2024-09-08,18:11:41.000,252,10983763,14765,0,1725819100,12956.443792869999,61.87225788000069,53464.44086856 2024-09-08,18:11:42.000,252,10983816,14325,0,1725819101,12956.470738109994,61.85815962000197,53464.43388144 2024-09-08,18:11:43.000,252,10983814,14525,0,1725819102,12956.51789227999,61.86520875000133,53464.44086856 2024-09-08,18:11:44.000,252,10983829,14445,0,1725819103,12956.58525538,61.85815962000197,53464.44086856 2024-09-08,18:11:45.000,252,10983794,14445,0,1725819104,12956.6660911,61.86520875000133,53464.54567536001 2024-09-08,18:11:46.000,252,10983828,14525,0,1725819105,12956.72671789,61.900454399998125,53464.58061096 2024-09-08,18:11:47.000,252,10983826,14365,0,1725819106,12956.78060836999,61.900454399998125,53464.53868824 2024-09-08,18:11:48.000,252,10983789,14325,0,1725819107,12956.84123515999,61.97799482999835,53464.58759808 2024-09-08,18:11:49.000,252,10983836,14525,0,1725819108,12956.935543499996,62.04143699999986,53464.622533680005 2024-09-08,18:11:50.000,252,10983770,14365,0,1725819109,12957.036588149997,62.09078091000265,53464.53868824 2024-09-08,18:11:51.000,252,10983815,14485,0,1725819110,12957.083742319992,62.16127221000352,53464.58759808 2024-09-08,18:11:52.000,252,10983815,14445,0,1725819111,12957.157841729997,62.21061611999903,53464.65048216 2024-09-08,18:11:53.000,252,10983774,14205,0,1725819112,12957.211732210002,62.302254809997976,53464.64349504001 2024-09-08,18:11:54.000,252,10983867,14605,0,1725819113,12957.225204829992,62.29520567999862,53464.67843064 2024-09-08,18:11:55.000,252,10983809,14525,0,1725819114,12957.245413759993,62.358647850000125,53464.72734048 2024-09-08,18:11:56.000,252,10983840,14645,0,1725819115,12957.272359000002,62.37274610999884,53464.72734048 2024-09-08,18:11:57.000,252,10983801,14605,0,1725819116,12957.292567930002,62.400942630003556,53464.74830184 2024-09-08,18:11:58.000,252,10983842,14365,0,1725819117,12957.299304239998,62.3938935000042,53464.69240488001 2024-09-08,18:11:59.000,252,10983815,14485,0,1725819118,12957.332985790003,62.42209002000163,53464.839134400005 2024-09-08,18:12:00.000,252,10983785,14485,0,1725819119,12957.285831619993,62.43618828000035,53464.85310864001 2024-09-08,18:12:01.000,252,10983815,14525,0,1725819120,12957.258886379997,62.3938935000042,53464.888044240004 2024-09-08,18:12:02.000,252,10983843,14365,0,1725819121,12957.238677449997,62.358647850000125,53464.888044240004 2024-09-08,18:12:03.000,252,10983786,14405,0,1725819122,12957.258886379997,62.358647850000125,53464.96490256 2024-09-08,18:12:04.000,252,10983814,14245,0,1725819123,12957.245413759993,62.33045133000269,53464.92996696001 2024-09-08,18:12:05.000,252,10983853,14605,0,1725819124,12957.211732210002,62.351598720000766,53464.97887680001 2024-09-08,18:12:06.000,252,10983802,14525,0,1725819125,12957.204995899992,62.30930394000461,53465.02079952001 2024-09-08,18:12:07.000,252,10983816,14365,0,1725819126,12957.211732210002,62.358647850000125,53464.99285104 2024-09-08,18:12:08.000,252,10983804,14485,0,1725819127,12957.191523280002,62.365696979999484,53465.0138124 2024-09-08,18:12:09.000,252,10983771,14525,0,1725819128,12957.245413759993,62.358647850000125,53465.02079952001 2024-09-08,18:12:10.000,252,10983766,14445,0,1725819129,12957.225204829992,62.400942630003556,53465.11861920001 2024-09-08,18:12:11.000,252,10983764,14605,0,1725819130,12957.218468519997,62.42209002000163,53465.0836836 2024-09-08,18:12:12.000,252,10983803,14565,0,1725819131,12957.312776860002,62.42913915000099,53465.076696480006 2024-09-08,18:12:13.000,252,10983819,14405,0,1725819132,12957.332985790003,62.47143393000442,53465.11861920001 2024-09-08,18:12:14.000,252,10983806,14565,0,1725819133,12957.319513169998,62.47848306000378,53465.18150328 2024-09-08,18:12:15.000,252,10983788,14365,0,1725819134,12957.393612579988,62.50667958000122,53465.16752904001 2024-09-08,18:12:16.000,252,10983828,14245,0,1725819135,12957.427294129993,62.50667958000122,53465.21643888001 2024-09-08,18:12:17.000,252,10983817,14525,0,1725819136,12957.548547709994,62.55602349000401,53465.27233584 2024-09-08,18:12:18.000,252,10983831,14485,0,1725819137,12957.588965569994,62.584220010001445,53465.244387360006 2024-09-08,18:12:19.000,252,10983857,14565,0,1725819138,12957.663064979999,62.61946565999824,53465.244387360006 2024-09-08,18:12:20.000,252,10983795,14565,0,1725819139,12957.7439007,62.61946565999824,53465.30028432 2024-09-08,18:12:21.000,252,10983790,14485,0,1725819140,12957.811263799995,62.68290782999975,53465.356181279996 2024-09-08,18:12:22.000,252,10983815,14565,0,1725819141,12957.86515428,62.753399130000616,53465.356181279996 2024-09-08,18:12:23.000,252,10983826,14645,0,1725819142,12957.95946261999,62.79569391000405,53465.342207040005 2024-09-08,18:12:24.000,252,10983805,14685,0,1725819143,12958.00661679,62.88733260000299,53465.33521992001 2024-09-08,18:12:25.000,252,10983850,14285,0,1725819144,12958.094188819996,62.95782390000386,53465.356181279996 2024-09-08,18:12:26.000,252,10983787,14485,0,1725819145,12958.148079300001,63.01421693999873,53465.36316840001 2024-09-08,18:12:27.000,252,10983837,14365,0,1725819146,12958.195233469996,63.10585562999768,53465.43303960001 2024-09-08,18:12:28.000,252,10983835,14325,0,1725819147,12958.208706090001,63.218641710001975,53465.40509112001 2024-09-08,18:12:29.000,252,10983816,14365,0,1725819148,12958.329959670002,63.225690840001334,53465.460988080005 2024-09-08,18:12:30.000,252,10983768,14365,0,1725819149,12958.356904909997,63.31732953000028,53465.48893656 2024-09-08,18:12:31.000,252,10983825,14525,0,1725819150,12958.410795390002,63.38077170000179,53465.48893656 2024-09-08,18:12:32.000,252,10983797,14565,0,1725819151,12958.451213250002,63.43011561000458,53465.523872159996 2024-09-08,18:12:33.000,252,10983792,14485,0,1725819152,12958.464685869993,63.51470517000416,53465.53085928001 2024-09-08,18:12:34.000,252,10983839,14325,0,1725819153,12958.498367419998,63.50060690999817,53465.579769120006 2024-09-08,18:12:35.000,252,10983833,14485,0,1725819154,12958.511840040002,63.52175430000352,53465.579769120006 2024-09-08,18:12:36.000,252,10983770,14525,0,1725819155,12958.532048970003,63.507656040004804,53465.628678960005 2024-09-08,18:12:37.000,252,10983844,14365,0,1725819156,12958.525312659993,63.53585256000224,53465.65662744 2024-09-08,18:12:38.000,252,10983791,14605,0,1725819157,12958.545521589993,63.50060690999817,53465.66361456 2024-09-08,18:12:39.000,252,10983834,14445,0,1725819158,12958.538785279998,63.507656040004804,53465.70553728 2024-09-08,18:12:40.000,252,10983805,14565,0,1725819159,12958.538785279998,63.47945952000009,53465.73348576 2024-09-08,18:12:41.000,252,10983813,14285,0,1725819160,12958.532048970003,63.42306647999794,53465.70553728 2024-09-08,18:12:42.000,252,10983803,14165,0,1725819161,12958.505103729993,63.408968219999224,53465.83130544 2024-09-08,18:12:43.000,252,10983750,14525,0,1725819162,12958.464685869993,63.38782083000115,53465.726498640004 2024-09-08,18:12:44.000,252,10983793,14405,0,1725819163,12958.431004320002,63.331427789999,53465.74047288001 2024-09-08,18:12:45.000,252,10983760,14565,0,1725819164,12958.457949559997,63.25388735999877,53465.76143424 2024-09-08,18:12:46.000,252,10983791,14525,0,1725819165,12958.431004320002,63.225690840001334,53465.76842136001 2024-09-08,18:12:47.000,252,10983803,14285,0,1725819166,12958.424268009992,63.1974943200039,53465.81733120001 2024-09-08,18:12:48.000,252,10983839,14405,0,1725819167,12958.417531699997,63.14110128000175,53465.76842136001 2024-09-08,18:12:49.000,252,10983825,14525,0,1725819168,12958.457949559997,63.12700302000303,53465.86624104001 2024-09-08,18:12:50.000,252,10983841,14725,0,1725819169,12958.505103729993,63.049462590002804,53465.78938272001 2024-09-08,18:12:51.000,252,10983778,14125,0,1725819170,12958.505103729993,63.042413460003445,53465.75444712 2024-09-08,18:12:52.000,252,10983795,14525,0,1725819171,12958.552257900003,63.000118680000014,53465.82431832 2024-09-08,18:12:53.000,252,10983806,14325,0,1725819172,12958.572466829988,62.9507747700045,53465.8522668 2024-09-08,18:12:54.000,252,10983794,14285,0,1725819173,12958.599412069998,62.90847999000107,53465.915150880006 2024-09-08,18:12:55.000,252,10983753,14045,0,1725819174,12958.653302549988,62.85208694999892,53465.90816376001 2024-09-08,18:12:56.000,252,10983803,14485,0,1725819175,12958.680247789998,62.802743040003406,53465.964060720005 2024-09-08,18:12:57.000,252,10983783,14565,0,1725819176,12958.727401959994,62.83093956000084,53465.93611224001 2024-09-08,18:12:58.000,252,10983771,14605,0,1725819177,12958.754347199989,62.78159564999805,53465.88720240001 2024-09-08,18:12:59.000,252,10983819,14445,0,1725819178,12958.788028749994,62.78864478000469,53465.97803496 2024-09-08,18:13:00.000,252,10983781,14445,0,1725819179,12958.794765059989,62.767497389999335,53465.915150880006 2024-09-08,18:13:01.000,252,10983806,14445,0,1725819180,12958.889073399994,62.78159564999805,53465.90117664 2024-09-08,18:13:02.000,252,10983830,14565,0,1725819181,12958.841919229999,62.74635000000126,53465.90117664 2024-09-08,18:13:03.000,252,10983825,14605,0,1725819182,12958.89580970999,62.78159564999805,53465.922138 2024-09-08,18:13:04.000,252,10983806,14525,0,1725819183,12958.87560077999,62.84503781999956,53465.98502208001 2024-09-08,18:13:05.000,252,10983777,14405,0,1725819184,12958.87560077999,62.8379886900002,53465.9920092 2024-09-08,18:13:06.000,252,10983797,14565,0,1725819185,12958.89580970999,62.85913607999828,53465.95008648 2024-09-08,18:13:07.000,252,10983762,14365,0,1725819186,12958.87560077999,62.88028347000363,53465.98502208001 2024-09-08,18:13:08.000,252,10983805,14485,0,1725819187,12958.87560077999,62.84503781999956,53466.026944799996 2024-09-08,18:13:09.000,252,10983787,14525,0,1725819188,12958.83518291999,62.88028347000363,53466.012970560005 2024-09-08,18:13:10.000,252,10983808,14565,0,1725819189,12958.83518291999,62.88028347000363,53465.94309936 2024-09-08,18:13:11.000,252,10983785,14285,0,1725819190,12958.848655539994,62.85913607999828,53465.964060720005 2024-09-08,18:13:12.000,252,10983824,14885,0,1725819191,12958.814973989989,62.866185210004915,53466.01995768 2024-09-08,18:13:13.000,252,10983767,14565,0,1725819192,12958.794765059989,62.823890430001484,53465.99899632 2024-09-08,18:13:14.000,252,10983809,14365,0,1725819193,12958.781292439999,62.78864478000469,53466.00598344001 2024-09-08,18:13:15.000,252,10983752,14565,0,1725819194,12958.788028749994,62.774546519998694,53466.00598344001 2024-09-08,18:13:16.000,252,10983748,14445,0,1725819195,12958.808237679994,62.760448259999976,53465.99899632 2024-09-08,18:13:17.000,252,10983812,14245,0,1725819196,12958.814973989989,62.7393008700019,53466.07585464001 2024-09-08,18:13:18.000,252,10983757,14525,0,1725819197,12958.814973989989,62.71110435000446,53466.08982888 2024-09-08,18:13:19.000,252,10983779,14325,0,1725819198,12958.848655539994,62.72520261000318,53466.10380312001 2024-09-08,18:13:20.000,252,10983835,14405,0,1725819199,12958.862128159999,62.69700608999847,53466.17367432001 2024-09-08,18:13:21.000,252,10983817,14485,0,1725819200,12958.90254602,62.61241652999888,53466.15271296001 2024-09-08,18:13:22.000,252,10983792,14405,0,1725819201,12958.94296388,62.60536739999952,53466.20860992 2024-09-08,18:13:23.000,252,10983798,14725,0,1725819202,12959.00359067,62.527826969999296,53466.194635679996 2024-09-08,18:13:24.000,252,10983772,14325,0,1725819203,12959.050744839995,62.48553219000314,53466.18764856 2024-09-08,18:13:25.000,252,10983785,14525,0,1725819204,12959.111371629995,62.44323740999971,53466.18764856 2024-09-08,18:13:26.000,252,10983785,14285,0,1725819205,12959.171998419995,62.407991760002915,53466.194635679996 2024-09-08,18:13:27.000,252,10983779,14565,0,1725819206,12959.23936151999,62.3797952399982,53466.20162280001 2024-09-08,18:13:28.000,252,10983809,14445,0,1725819207,12959.28651569,62.34454959000141,53466.180661440005 2024-09-08,18:13:29.000,252,10983796,14565,0,1725819208,12959.353878789996,62.29520567999862,53466.14572584 2024-09-08,18:13:30.000,252,10983774,14485,0,1725819209,12959.454923439996,62.28815654999926,53466.15970008 2024-09-08,18:13:31.000,252,10983861,14205,0,1725819210,12959.475132369997,62.238812640003744,53466.22258416001 2024-09-08,18:13:32.000,252,10983776,14405,0,1725819211,12959.488604990001,62.26700916000118,53466.1666872 2024-09-08,18:13:33.000,252,10983741,14525,0,1725819212,12959.562704399992,62.27405829000054,53466.229571280004 2024-09-08,18:13:34.000,252,10983800,14325,0,1725819213,12959.616594879997,62.25291090000246,53466.18764856 2024-09-08,18:13:35.000,252,10983788,14645,0,1725819214,12959.670485360002,62.231763510004384,53466.229571280004 2024-09-08,18:13:36.000,252,10983776,14245,0,1725819215,12959.657012739997,62.2811074199999,53466.17367432001 2024-09-08,18:13:37.000,252,10983811,14565,0,1725819216,12959.710903220002,62.28815654999926,53466.24354552001 2024-09-08,18:13:38.000,252,10983775,14325,0,1725819217,12959.710903220002,62.29520567999862,53466.2365584 2024-09-08,18:13:39.000,252,10983756,14605,0,1725819218,12959.764793699993,62.26700916000118,53466.250532640006 2024-09-08,18:13:40.000,252,10983782,14565,0,1725819219,12959.744584769993,62.2811074199999,53466.24354552001 2024-09-08,18:13:41.000,252,10983776,14365,0,1725819220,12959.778266319998,62.28815654999926,53466.2365584 2024-09-08,18:13:42.000,252,10983769,14445,0,1725819221,12959.758057389998,62.32340220000333,53466.26450688 2024-09-08,18:13:43.000,252,10983777,14485,0,1725819222,12959.785002629993,62.33750046000205,53466.18764856 2024-09-08,18:13:44.000,252,10983772,14525,0,1725819223,12959.785002629993,62.351598720000766,53466.22258416001 2024-09-08,18:13:45.000,252,10983803,14405,0,1725819224,12959.791738939988,62.358647850000125,53466.18764856 2024-09-08,18:13:46.000,252,10983772,14485,0,1725819225,12959.798475249998,62.351598720000766,53466.18764856 2024-09-08,18:13:47.000,252,10983815,14365,0,1725819226,12959.825420489993,62.37274610999884,53466.20860992 2024-09-08,18:13:48.000,252,10983764,14605,0,1725819227,12959.805211559993,62.415040890002274,53466.15970008 2024-09-08,18:13:49.000,252,10983799,14605,0,1725819228,12959.838893109998,62.43618828000035,53466.21559704 2024-09-08,18:13:50.000,252,10983735,14325,0,1725819229,12959.892783589989,62.43618828000035,53466.250532640006 2024-09-08,18:13:51.000,252,10983813,14365,0,1725819230,12959.906256209993,62.44323740999971,53466.20860992 2024-09-08,18:13:52.000,252,10983827,14645,0,1725819231,12959.946674069994,62.44323740999971,53466.180661440005 2024-09-08,18:13:53.000,252,10983759,14685,0,1725819232,12959.946674069994,62.42913915000099,53466.24354552001 2024-09-08,18:13:54.000,252,10983790,14445,0,1725819233,12959.960146689999,62.43618828000035,53466.28546824 2024-09-08,18:13:55.000,252,10983778,14565,0,1725819234,12960.000564549999,62.3938935000042,53466.250532640006 2024-09-08,18:13:56.000,252,10983791,14485,0,1725819235,12960.014037169989,62.415040890002274,53466.31341672 2024-09-08,18:13:57.000,252,10983836,14365,0,1725819236,12960.000564549999,62.37274610999884,53466.36931368001 2024-09-08,18:13:58.000,252,10983795,14325,0,1725819237,12960.061191339999,62.33750046000205,53466.348352320005 2024-09-08,18:13:59.000,252,10983749,14565,0,1725819238,12960.047718719994,62.31635307000397,53466.33437808 2024-09-08,18:14:00.000,252,10983785,14365,0,1725819239,12960.067927649994,62.28815654999926,53466.348352320005 2024-09-08,18:14:01.000,252,10983783,14245,0,1725819240,12960.09487288999,62.27405829000054,53466.36931368001 2024-09-08,18:14:02.000,252,10983804,14285,0,1725819241,12960.101609199999,62.231763510004384,53466.3763008 2024-09-08,18:14:03.000,252,10983741,14365,0,1725819242,12960.09487288999,62.21766524999839,53466.40424928 2024-09-08,18:14:04.000,252,10983727,14445,0,1725819243,12960.108345509994,62.15422308000416,53466.3763008 2024-09-08,18:14:05.000,252,10983750,14285,0,1725819244,12960.047718719994,62.1471739500048,53466.299442480005 2024-09-08,18:14:06.000,252,10983762,14205,0,1725819245,12960.101609199999,62.140124819998164,53466.29245536001 2024-09-08,18:14:07.000,252,10983787,14205,0,1725819246,12960.12181813,62.126026559999445,53466.299442480005 2024-09-08,18:14:08.000,252,10983756,14445,0,1725819247,12960.040982409999,62.06258438999794,53466.362326559996 2024-09-08,18:14:09.000,252,10983809,14525,0,1725819248,12960.067927649994,62.02733874000114,53466.34136520001 2024-09-08,18:14:10.000,252,10983777,14365,0,1725819249,12960.067927649994,62.01324048000242,53466.33437808 2024-09-08,18:14:11.000,252,10983758,14285,0,1725819250,12960.040982409999,61.956847440000274,53466.348352320005 2024-09-08,18:14:12.000,252,10983835,14405,0,1725819251,12960.007300859994,61.956847440000274,53466.3064296 2024-09-08,18:14:13.000,252,10983758,14325,0,1725819252,12959.966882999994,61.9357000500022,53466.32739096 2024-09-08,18:14:14.000,252,10983772,14285,0,1725819253,12959.966882999994,61.91455266000412,53466.3064296 2024-09-08,18:14:15.000,252,10983748,14285,0,1725819254,12959.960146689999,61.87225788000069,53466.24354552001 2024-09-08,18:14:16.000,252,10983798,14565,0,1725819255,12959.919728829998,61.86520875000133,53466.28546824 2024-09-08,18:14:17.000,252,10983866,14605,0,1725819256,12959.906256209993,61.79471745000046,53466.34136520001 2024-09-08,18:14:18.000,252,10983746,14445,0,1725819257,12959.912992519989,61.73832440999831,53466.40424928 2024-09-08,18:14:19.000,252,10983756,14445,0,1725819258,12959.892783589989,61.6889805000028,53466.40424928 2024-09-08,18:14:20.000,252,10983769,14645,0,1725819259,12959.919728829998,61.63963659000001,53466.38328792 2024-09-08,18:14:21.000,252,10983765,14525,0,1725819260,12959.859102039998,61.56209615999978,53466.397262160004 2024-09-08,18:14:22.000,252,10983805,14645,0,1725819261,12959.805211559993,61.540948770001705,53466.43918488001 2024-09-08,18:14:23.000,252,10983827,14405,0,1725819262,12959.818684179998,61.46340834000148,53466.42521064 2024-09-08,18:14:24.000,252,10983782,14365,0,1725819263,12959.764793699993,61.43521182000404,53466.43219776 2024-09-08,18:14:25.000,252,10983811,14485,0,1725819264,12959.751321080003,61.371769650002534,53466.397262160004 2024-09-08,18:14:26.000,252,10983783,14165,0,1725819265,12959.791738939988,61.29422922000231,53466.45315912 2024-09-08,18:14:27.000,252,10983810,14365,0,1725819266,12959.758057389998,61.28718009000295,53466.43918488001 2024-09-08,18:14:28.000,252,10983753,14205,0,1725819267,12959.724375839993,61.22373792000144,53466.47412048 2024-09-08,18:14:29.000,252,10983742,14365,0,1725819268,12959.704166909993,61.188492270004645,53466.43918488001 2024-09-08,18:14:30.000,252,10983835,14685,0,1725819269,12959.710903220002,61.15324662000057,53466.50905608001 2024-09-08,18:14:31.000,252,10983708,14365,0,1725819270,12959.690694290002,61.11095184000442,53466.467133360005 2024-09-08,18:14:32.000,252,10983833,14605,0,1725819271,12959.663749049992,61.089804449999065,53466.49508184 2024-09-08,18:14:33.000,252,10983791,14245,0,1725819272,12959.630067500002,61.096853579998424,53466.4811076 2024-09-08,18:14:34.000,252,10983805,14405,0,1725819273,12959.657012739997,61.10390270999778,53466.467133360005 2024-09-08,18:14:35.000,252,10983798,14165,0,1725819274,12959.569440710002,61.06160793000163,53466.48809472001 2024-09-08,18:14:36.000,252,10983786,14285,0,1725819275,12959.542495469992,61.03341141000419,53466.42521064 2024-09-08,18:14:37.000,252,10983868,14525,0,1725819276,12959.468396060001,61.01226401999884,53466.43918488001 2024-09-08,18:14:38.000,252,10983801,14165,0,1725819277,12959.401032959991,60.99111663000076,53466.3763008 2024-09-08,18:14:39.000,252,10983796,14205,0,1725819278,12959.28651569,60.99111663000076,53466.38328792 2024-09-08,18:14:40.000,252,10983758,14285,0,1725819279,12959.2258889,60.99111663000076,53466.32040384001 2024-09-08,18:14:41.000,252,10983793,14645,0,1725819280,12959.15852579999,60.92062532999989,53466.35533944 2024-09-08,18:14:42.000,252,10983789,14445,0,1725819281,12959.09789900999,60.906527070001175,53466.299442480005 2024-09-08,18:14:43.000,252,10983797,14605,0,1725819282,12959.04400853,60.87833055000374,53466.362326559996 2024-09-08,18:14:44.000,252,10983832,14525,0,1725819283,12959.01706328999,60.87833055000374,53466.29245536001 2024-09-08,18:14:45.000,252,10983766,14605,0,1725819284,12958.98338174,60.857183159998385,53466.33437808 2024-09-08,18:14:46.000,252,10983801,14285,0,1725819285,12958.97664542999,60.82898664000095,53466.29245536001 2024-09-08,18:14:47.000,252,10983779,14205,0,1725819286,12958.91601863999,60.82193751000159,53466.31341672 2024-09-08,18:14:48.000,252,10983742,14245,0,1725819287,12958.929491259994,60.76554446999944,53466.25751976 2024-09-08,18:14:49.000,252,10983793,14605,0,1725819288,12958.889073399994,60.75144621000072,53466.27848112 2024-09-08,18:14:50.000,252,10983852,14245,0,1725819289,12958.841919229999,60.786691860004794,53466.131751600005 2024-09-08,18:14:51.000,252,10983858,14485,0,1725819290,12958.814973989989,60.75144621000072,53466.18764856 2024-09-08,18:14:52.000,252,10983772,14445,0,1725819291,12958.821710299999,60.76554446999944,53466.17367432001 2024-09-08,18:14:53.000,252,10983815,14325,0,1725819292,12958.788028749994,60.7725935999988,53466.194635679996 2024-09-08,18:14:54.000,252,10983812,14525,0,1725819293,12958.754347199989,60.76554446999944,53466.11079024 2024-09-08,18:14:55.000,252,10983829,14565,0,1725819294,12958.720665649998,60.7725935999988,53466.11777736 2024-09-08,18:14:56.000,252,10983824,14485,0,1725819295,12958.713929339989,60.75144621000072,53466.082841760006 2024-09-08,18:14:57.000,252,10983839,14645,0,1725819296,12958.673511479989,60.737347950002004,53466.04790616 2024-09-08,18:14:58.000,252,10983807,14685,0,1725819297,12958.633093619988,60.70915143000457,53466.06886752 2024-09-08,18:14:59.000,252,10983797,14245,0,1725819298,12958.626357309993,60.69505316999857,53466.04790616 2024-09-08,18:15:00.000,252,10983879,14445,0,1725819299,12958.612884689988,60.680954909999855,53466.04091904 2024-09-08,18:15:01.000,252,10983842,14405,0,1725819300,12958.572466829988,60.65980752000178,53466.00598344001 2024-09-08,18:15:02.000,252,10983818,14245,0,1725819301,12958.572466829988,60.58931622000091,53466.03393192001 2024-09-08,18:15:03.000,252,10983762,14565,0,1725819302,12958.498367419998,60.63161100000434,53465.97803496 2024-09-08,18:15:04.000,252,10983854,14285,0,1725819303,12958.451213250002,60.58931622000091,53465.97803496 2024-09-08,18:15:05.000,252,10983771,14285,0,1725819304,12958.431004320002,60.57521796000219,53465.94309936 2024-09-08,18:15:06.000,252,10983800,14565,0,1725819305,12958.343432289992,60.61751273999835,53465.90816376001 2024-09-08,18:15:07.000,252,10983813,14605,0,1725819306,12958.343432289992,60.61751273999835,53465.94309936 2024-09-08,18:15:08.000,252,10983786,14685,0,1725819307,12958.289541810002,60.61751273999835,53465.88021528 2024-09-08,18:15:09.000,252,10983752,14725,0,1725819308,12958.235651329996,60.70210229999793,53465.8522668 2024-09-08,18:15:10.000,252,10983842,14205,0,1725819309,12958.154815609996,60.680954909999855,53465.81034408 2024-09-08,18:15:11.000,252,10983783,14485,0,1725819310,12958.073979889996,60.70915143000457,53465.7823956 2024-09-08,18:15:12.000,252,10983803,14685,0,1725819311,12958.013353099996,60.7725935999988,53465.83130544 2024-09-08,18:15:13.000,252,10983780,14445,0,1725819312,12957.92578107,60.79374099000415,53465.81733120001 2024-09-08,18:15:14.000,252,10983821,14525,0,1725819313,12957.871890589995,60.83603577000031,53465.78938272001 2024-09-08,18:15:15.000,252,10983838,14325,0,1725819314,12957.82473642,60.89242881000246,53465.80335696 2024-09-08,18:15:16.000,252,10983834,14365,0,1725819315,12957.78431856,60.89242881000246,53465.845279680005 2024-09-08,18:15:17.000,252,10983811,14485,0,1725819316,12957.710219149994,60.92062532999989,53465.8522668 2024-09-08,18:15:18.000,252,10983789,14405,0,1725819317,12957.629383429994,60.899477940001816,53465.845279680005 2024-09-08,18:15:19.000,252,10983786,14365,0,1725819318,12957.562020329999,60.913576200000534,53465.859253919996 2024-09-08,18:15:20.000,252,10983785,14525,0,1725819319,12957.521602469998,60.92062532999989,53465.83829256001 2024-09-08,18:15:21.000,252,10983812,14485,0,1725819320,12957.413821509988,60.92767445999925,53465.83829256001 2024-09-08,18:15:22.000,252,10983821,14405,0,1725819321,12957.326249479993,60.89242881000246,53465.83829256001 2024-09-08,18:15:23.000,252,10983790,14285,0,1725819322,12957.299304239998,60.89242881000246,53465.81034408 2024-09-08,18:15:24.000,252,10983824,14565,0,1725819323,12957.218468519997,60.84308489999967,53465.75444712 2024-09-08,18:15:25.000,252,10983839,14645,0,1725819324,12957.124160179992,60.84308489999967,53465.747460000006 2024-09-08,18:15:26.000,252,10983797,14485,0,1725819325,12957.077006009997,60.81488838000223,53465.81733120001 2024-09-08,18:15:27.000,252,10983843,14445,0,1725819326,12957.036588149997,60.79374099000415,53465.78938272001 2024-09-08,18:15:28.000,252,10983832,14485,0,1725819327,12956.955752429996,60.7725935999988,53465.81034408 2024-09-08,18:15:29.000,252,10983761,14205,0,1725819328,12956.90859826,60.7725935999988,53465.77540848 2024-09-08,18:15:30.000,252,10983774,14445,0,1725819329,12956.834498849996,60.70210229999793,53465.74047288001 2024-09-08,18:15:31.000,252,10983818,14285,0,1725819330,12956.794080989996,60.69505316999857,53465.76143424 2024-09-08,18:15:32.000,252,10983810,14365,0,1725819331,12956.693036339995,60.61046360999899,53465.6426532 2024-09-08,18:15:33.000,252,10983770,14565,0,1725819332,12956.652618479995,60.624561869997706,53465.65662744 2024-09-08,18:15:34.000,252,10983795,14445,0,1725819333,12956.59872799999,60.56816883000283,53465.59374336 2024-09-08,18:15:35.000,252,10983832,14445,0,1725819334,12956.52462859,60.547021440004755,53465.61470472 2024-09-08,18:15:36.000,252,10983795,14725,0,1725819335,12956.591991689995,60.462431879997894,53465.58675624 2024-09-08,18:15:37.000,252,10983840,14245,0,1725819336,12956.490947039994,60.40603884000302,53465.55182064001 2024-09-08,18:15:38.000,252,10983812,14485,0,1725819337,12956.511155969994,60.39898971000366,53465.509897920005 2024-09-08,18:15:39.000,252,10983765,14725,0,1725819338,12956.48421073,60.37784231999831,53465.558807760004 2024-09-08,18:15:40.000,252,10983809,14405,0,1725819339,12956.45726548999,60.321449280003435,53465.63566608 2024-09-08,18:15:41.000,252,10983805,14445,0,1725819340,12956.4640018,60.28620362999936,53465.579769120006 2024-09-08,18:15:42.000,252,10983827,14365,0,1725819341,12956.450529179994,60.24390885000321,53465.5378464 2024-09-08,18:15:43.000,252,10983825,14525,0,1725819342,12956.403375009999,60.23685972000385,53465.5378464 2024-09-08,18:15:44.000,252,10983820,14525,0,1725819343,12956.389902389994,60.18751581000106,53465.50291080001 2024-09-08,18:15:45.000,252,10983745,14365,0,1725819344,12956.389902389994,60.15931929000362,53465.45400096001 2024-09-08,18:15:46.000,252,10983826,14365,0,1725819345,12956.383166079999,60.13112276999891,53465.49592368 2024-09-08,18:15:47.000,252,10983852,14445,0,1725819346,12956.41684762999,60.06768060000468,53465.44701384 2024-09-08,18:15:48.000,252,10983839,14405,0,1725819347,12956.309066669994,60.046533209999325,53465.43303960001 2024-09-08,18:15:49.000,252,10983825,14205,0,1725819348,12956.295594049989,59.98309103999782,53465.43303960001 2024-09-08,18:15:50.000,252,10983837,14645,0,1725819349,12956.302330359998,59.99718930000381,53465.43303960001 2024-09-08,18:15:51.000,252,10983835,14525,0,1725819350,12956.255176189989,59.94784539000102,53465.37714264 2024-09-08,18:15:52.000,252,10983787,14325,0,1725819351,12956.275385119989,59.92669800000294,53465.44002672 2024-09-08,18:15:53.000,252,10983820,14725,0,1725819352,12956.194549399988,59.89850147999823,53465.38412976001 2024-09-08,18:15:54.000,252,10983839,14405,0,1725819353,12956.248439879993,59.84210844000336,53465.38412976001 2024-09-08,18:15:55.000,252,10983835,14205,0,1725819354,12956.181076779998,59.856206700002076,53465.34919416 2024-09-08,18:15:56.000,252,10983825,14325,0,1725819355,12956.208022019993,59.79981365999993,53465.342207040005 2024-09-08,18:15:57.000,252,10983848,14325,0,1725819356,12956.201285709998,59.820961049998004,53465.32124568 2024-09-08,18:15:58.000,252,10983852,14285,0,1725819357,12956.241703569998,59.79276453000057,53465.31425856001 2024-09-08,18:15:59.000,252,10983831,14645,0,1725819358,12956.201285709998,59.77866627000185,53465.223426000004 2024-09-08,18:16:00.000,252,10983805,14485,0,1725819359,12956.208022019993,59.76456801000313,53465.223426000004 2024-09-08,18:16:01.000,252,10983770,14285,0,1725819360,12956.214758329988,59.72932235999906,53465.21643888001 2024-09-08,18:16:02.000,252,10983778,14645,0,1725819361,12956.261912499998,59.73637148999842,53465.18150328 2024-09-08,18:16:03.000,252,10983803,14405,0,1725819362,12956.234967259988,59.67292932000419,53465.21643888001 2024-09-08,18:16:04.000,252,10983813,14525,0,1725819363,12956.275385119989,59.687027580002905,53465.2583616 2024-09-08,18:16:05.000,252,10983821,14405,0,1725819364,12956.248439879993,59.694076710002264,53465.20945176 2024-09-08,18:16:06.000,252,10983775,14485,0,1725819365,12956.248439879993,59.6235854100014,53465.1535548 2024-09-08,18:16:07.000,252,10983787,14405,0,1725819366,12956.336011909989,59.6235854100014,53465.16752904001 2024-09-08,18:16:08.000,252,10983812,14405,0,1725819367,12956.329275599994,59.56014323999989,53465.188490399996 2024-09-08,18:16:09.000,252,10983746,14405,0,1725819368,12956.389902389994,59.54604498000117,53465.16752904001 2024-09-08,18:16:10.000,252,10983844,14645,0,1725819369,12956.410111319994,59.56719236999925,53465.13958056 2024-09-08,18:16:11.000,252,10983821,14365,0,1725819370,12956.490947039994,59.56719236999925,53465.14656768001 2024-09-08,18:16:12.000,252,10983823,14565,0,1725819371,12956.50441966,59.56014323999989,53465.13958056 2024-09-08,18:16:13.000,252,10983794,14485,0,1725819372,12956.56504645,59.54604498000117,53465.09067072 2024-09-08,18:16:14.000,252,10983840,14285,0,1725819373,12956.60546431,59.53194672000245,53465.076696480006 2024-09-08,18:16:15.000,252,10983855,14405,0,1725819374,12956.632409549995,59.48965193999902,53465.06970936001 2024-09-08,18:16:16.000,252,10983790,14725,0,1725819375,12956.65935478999,59.468504550000944,53465.076696480006 2024-09-08,18:16:17.000,252,10983805,14445,0,1725819376,12956.693036339995,59.44030803000351,53465.06970936001 2024-09-08,18:16:18.000,252,10983825,14485,0,1725819377,12956.74019050999,59.43325890000415,53464.98586392 2024-09-08,18:16:19.000,252,10983774,14525,0,1725819378,12956.71998157999,59.419160639998154,53464.96490256 2024-09-08,18:16:20.000,252,10983838,14485,0,1725819379,12956.76039943999,59.376865860002,53464.92996696001 2024-09-08,18:16:21.000,252,10983834,14365,0,1725819380,12956.794080989996,59.38391499000136,53464.92996696001 2024-09-08,18:16:22.000,252,10983819,14565,0,1725819381,12956.814289919996,59.36981673000264,53464.92996696001 2024-09-08,18:16:23.000,252,10983809,14565,0,1725819382,12956.84123515999,59.32752194999921,53464.89503136 2024-09-08,18:16:24.000,252,10983838,14525,0,1725819383,12956.881653019991,59.34162020999793,53464.91599272 2024-09-08,18:16:25.000,252,10983771,14525,0,1725819384,12956.861444089991,59.32047281999985,53464.96490256 2024-09-08,18:16:26.000,252,10983818,14245,0,1725819385,12956.881653019991,59.31342369000049,53464.9439412 2024-09-08,18:16:27.000,252,10983820,14485,0,1725819386,12956.935543499996,59.31342369000049,53464.93695408 2024-09-08,18:16:28.000,252,10983821,14405,0,1725819387,12957.002906599992,59.32047281999985,53464.957915440005 2024-09-08,18:16:29.000,252,10983824,14485,0,1725819388,12957.029851840001,59.29227630000241,53464.92297984 2024-09-08,18:16:30.000,252,10983753,14405,0,1725819389,12957.063533389992,59.30637456000113,53464.888044240004 2024-09-08,18:16:31.000,252,10983795,14445,0,1725819390,12957.137632799997,59.32047281999985,53464.957915440005 2024-09-08,18:16:32.000,252,10983829,14645,0,1725819391,12957.164578039992,59.34162020999793,53464.957915440005 2024-09-08,18:16:33.000,252,10983823,14485,0,1725819392,12957.211732210002,59.30637456000113,53464.92996696001 2024-09-08,18:16:34.000,252,10983806,14445,0,1725819393,12957.231941140002,59.35571847000392,53464.96490256 2024-09-08,18:16:35.000,252,10983840,14605,0,1725819394,12957.306040549993,59.34162020999793,53464.99983816001 2024-09-08,18:16:36.000,252,10983846,14605,0,1725819395,12957.326249479993,59.38391499000136,53464.98586392 2024-09-08,18:16:37.000,252,10983838,14645,0,1725819396,12957.373403649988,59.38391499000136,53464.95092832001 2024-09-08,18:16:38.000,252,10983875,14125,0,1725819397,12957.413821509988,59.412111509998795,53464.93695408 2024-09-08,18:16:39.000,252,10983794,14485,0,1725819398,12957.481184609998,59.43325890000415,53464.92996696001 2024-09-08,18:16:40.000,252,10983811,14045,0,1725819399,12957.548547709994,59.412111509998795,53464.86708288 2024-09-08,18:16:41.000,252,10983834,14405,0,1725819400,12957.63611973999,59.447357160002866,53464.88105712001 2024-09-08,18:16:42.000,252,10983866,14525,0,1725819401,12957.710219149994,59.517848460003734,53464.89503136 2024-09-08,18:16:43.000,252,10983872,14205,0,1725819402,12957.791054869995,59.55309411000053,53464.89503136 2024-09-08,18:16:44.000,252,10983828,14685,0,1725819403,12957.88536321,59.55309411000053,53464.909005600006 2024-09-08,18:16:45.000,252,10983834,14725,0,1725819404,12957.94599,59.53899585000181,53464.90201848001 2024-09-08,18:16:46.000,252,10983852,14405,0,1725819405,12957.99988047999,59.581290629997966,53464.91599272 2024-09-08,18:16:47.000,252,10983850,14685,0,1725819406,12958.100925129991,59.54604498000117,53464.92297984 2024-09-08,18:16:48.000,252,10983775,14205,0,1725819407,12958.134606679996,59.56014323999989,53464.90201848001 2024-09-08,18:16:49.000,252,10983777,14605,0,1725819408,12958.195233469996,59.56719236999925,53464.957915440005 2024-09-08,18:16:50.000,252,10983778,14445,0,1725819409,12958.276069189997,59.56719236999925,53464.97188968 2024-09-08,18:16:51.000,252,10983828,14445,0,1725819410,12958.370377530002,59.52489759000309,53464.99983816001 2024-09-08,18:16:52.000,252,10983800,14605,0,1725819411,12958.336695979997,59.48260280999966,53464.9439412 2024-09-08,18:16:53.000,252,10983839,14725,0,1725819412,12958.383850149992,59.48260280999966,53464.96490256 2024-09-08,18:16:54.000,252,10983769,14485,0,1725819413,12958.457949559997,59.461455420001585,53464.98586392 2024-09-08,18:16:55.000,252,10983808,14445,0,1725819414,12958.478158489997,59.412111509998795,53464.93695408 2024-09-08,18:16:56.000,252,10983803,14285,0,1725819415,12958.565730519993,59.35571847000392,53465.02778664001 2024-09-08,18:16:57.000,252,10983858,14285,0,1725819416,12958.599412069998,59.31342369000049,53465.0138124 2024-09-08,18:16:58.000,252,10983819,14525,0,1725819417,12958.592675759988,59.29932543000177,53464.97887680001 2024-09-08,18:16:59.000,252,10983845,14565,0,1725819418,12958.606148379993,59.2640797799977,53464.93695408 2024-09-08,18:17:00.000,252,10983776,14325,0,1725819419,12958.653302549988,59.20768674000283,53465.006825280005 2024-09-08,18:17:01.000,252,10983862,14645,0,1725819420,12958.686984099993,59.172441089998756,53464.96490256 2024-09-08,18:17:02.000,252,10983750,14405,0,1725819421,12958.734138269989,59.14424457000132,53465.006825280005 2024-09-08,18:17:03.000,252,10983831,14765,0,1725819422,12958.761083509999,59.045556750003016,53465.006825280005 2024-09-08,18:17:04.000,252,10983773,14365,0,1725819423,12958.814973989989,58.996212840000226,53465.03477376 2024-09-08,18:17:05.000,252,10983763,14485,0,1725819424,12958.848655539994,58.94686893000471,53464.99983816001 2024-09-08,18:17:06.000,252,10983797,14485,0,1725819425,12958.868864469994,58.86227936999785,53465.055735120004 2024-09-08,18:17:07.000,252,10983791,14405,0,1725819426,12958.90254602,58.827033720001054,53465.055735120004 2024-09-08,18:17:08.000,252,10983843,14365,0,1725819427,12958.95643649999,58.79178807000426,53465.10464496 2024-09-08,18:17:09.000,252,10983824,14165,0,1725819428,12959.01706328999,58.770640679998905,53465.13259344 2024-09-08,18:17:10.000,252,10983817,14565,0,1725819429,12959.050744839995,58.66490373000124,53465.11163208 2024-09-08,18:17:11.000,252,10983781,14445,0,1725819430,12959.070953769995,58.650805470002524,53465.09067072 2024-09-08,18:17:12.000,252,10983778,14525,0,1725819431,12959.131580559995,58.60851068999909,53465.0836836 2024-09-08,18:17:13.000,252,10983812,14565,0,1725819432,12959.131580559995,58.55916678000358,53465.11163208 2024-09-08,18:17:14.000,252,10983806,14365,0,1725819433,12959.20567997,58.58031417000166,53465.076696480006 2024-09-08,18:17:15.000,252,10983810,14285,0,1725819434,12959.20567997,58.52392112999951,53465.10464496 2024-09-08,18:17:16.000,252,10983785,14285,0,1725819435,12959.252834139996,58.52392112999951,53465.10464496 2024-09-08,18:17:17.000,252,10983844,14365,0,1725819436,12959.28651569,58.460478959998,53465.13259344 2024-09-08,18:17:18.000,252,10983750,14645,0,1725819437,12959.340406169991,58.43933156999992,53465.13259344 2024-09-08,18:17:19.000,252,10983800,14525,0,1725819438,12959.353878789996,58.411135050002486,53465.16752904001 2024-09-08,18:17:20.000,252,10983811,14525,0,1725819439,12959.347142480001,58.411135050002486,53465.1535548 2024-09-08,18:17:21.000,252,10983783,14285,0,1725819440,12959.401032959991,58.368840269999055,53465.13259344 2024-09-08,18:17:22.000,252,10983795,14645,0,1725819441,12959.434714509996,58.368840269999055,53465.1535548 2024-09-08,18:17:23.000,252,10983813,14405,0,1725819442,12959.421241889992,58.34064375000162,53465.16752904001 2024-09-08,18:17:24.000,252,10983768,14485,0,1725819443,12959.454923439996,58.28425070999947,53465.19547752001 2024-09-08,18:17:25.000,252,10983853,14045,0,1725819444,12959.448187130001,58.24900506000267,53465.21643888001 2024-09-08,18:17:26.000,252,10983837,14245,0,1725819445,12959.434714509996,58.241955930003314,53465.20945176 2024-09-08,18:17:27.000,252,10983812,14525,0,1725819446,12959.434714509996,58.178513760001806,53465.25137448 2024-09-08,18:17:28.000,252,10983860,14565,0,1725819447,12959.401032959991,58.17146463000245,53465.293297200005 2024-09-08,18:17:29.000,252,10983771,14445,0,1725819448,12959.394296649996,58.1150715900003,53465.293297200005 2024-09-08,18:17:30.000,252,10983800,14285,0,1725819449,12959.394296649996,58.065727680004784,53465.31425856001 2024-09-08,18:17:31.000,252,10983772,14525,0,1725819450,12959.367351410001,58.04458028999943,53465.2583616 2024-09-08,18:17:32.000,252,10983834,14605,0,1725819451,12959.340406169991,58.03048203000071,53465.25137448 2024-09-08,18:17:33.000,252,10983830,14405,0,1725819452,12959.360615099991,58.009334640002635,53465.27932296 2024-09-08,18:17:34.000,252,10983873,14405,0,1725819453,12959.293251999996,58.009334640002635,53465.33521992001 2024-09-08,18:17:35.000,252,10983796,14205,0,1725819454,12959.30672462,57.98113811999792,53465.34919416 2024-09-08,18:17:36.000,252,10983832,14285,0,1725819455,12959.273043069996,57.959990729999845,53465.23041312 2024-09-08,18:17:37.000,252,10983813,14285,0,1725819456,12959.28651569,57.93179421000241,53465.23740024001 2024-09-08,18:17:38.000,252,10983792,14485,0,1725819457,12959.279779379991,57.93884334000177,53465.27233584 2024-09-08,18:17:39.000,252,10983820,14525,0,1725819458,12959.299988309991,57.93884334000177,53465.3282328 2024-09-08,18:17:40.000,252,10983830,14765,0,1725819459,12959.28651569,57.92474508000305,53465.27932296 2024-09-08,18:17:41.000,252,10983841,14045,0,1725819460,12959.340406169991,57.94589247000113,53465.31425856001 2024-09-08,18:17:42.000,252,10983845,14685,0,1725819461,12959.387560340001,57.97408898999856,53465.356181279996 2024-09-08,18:17:43.000,252,10983843,14485,0,1725819462,12959.380824029991,57.98818725000456,53465.3282328 2024-09-08,18:17:44.000,252,10983778,14365,0,1725819463,12959.407769270001,58.002285510003276,53465.33521992001 2024-09-08,18:17:45.000,252,10983870,14885,0,1725819464,12959.448187130001,58.02343290000135,53465.391116880004 2024-09-08,18:17:46.000,252,10983783,14365,0,1725819465,12959.401032959991,58.05162941999879,53465.33521992001 2024-09-08,18:17:47.000,252,10983834,14485,0,1725819466,12959.434714509996,58.08687507000286,53465.37714264 2024-09-08,18:17:48.000,252,10983805,14605,0,1725819467,12959.434714509996,58.12212071999966,53465.41906536 2024-09-08,18:17:49.000,252,10983771,14205,0,1725819468,12959.468396060001,58.15736637000373,53465.391116880004 2024-09-08,18:17:50.000,252,10983793,14405,0,1725819469,12959.481868679992,58.2137594099986,53465.398104 2024-09-08,18:17:51.000,252,10983818,14085,0,1725819470,12959.468396060001,58.234906800003955,53465.40509112001 2024-09-08,18:17:52.000,252,10983823,14365,0,1725819471,12959.461659749992,58.27015245000075,53465.47496232 2024-09-08,18:17:53.000,252,10983803,14765,0,1725819472,12959.461659749992,58.241955930003314,53465.460988080005 2024-09-08,18:17:54.000,252,10983820,14445,0,1725819473,12959.508813920002,58.227857670004596,53465.44701384 2024-09-08,18:17:55.000,252,10983790,14405,0,1725819474,12959.529022850002,58.234906800003955,53465.509897920005 2024-09-08,18:17:56.000,252,10983766,14565,0,1725819475,12959.522286539992,58.178513760001806,53465.44002672 2024-09-08,18:17:57.000,252,10983830,14445,0,1725819476,12959.488604990001,58.143268109997734,53465.49592368 2024-09-08,18:17:58.000,252,10983775,14325,0,1725819477,12959.502077609992,58.1150715900003,53465.50291080001 2024-09-08,18:17:59.000,252,10983735,14325,0,1725819478,12959.475132369997,58.065727680004784,53465.55182064001 2024-09-08,18:18:00.000,252,10983763,14525,0,1725819479,12959.475132369997,58.03048203000071,53465.54483352 2024-09-08,18:18:01.000,252,10983776,14325,0,1725819480,12959.454923439996,58.002285510003276,53465.53085928001 2024-09-08,18:18:02.000,252,10983812,14525,0,1725819481,12959.475132369997,57.959990729999845,53465.558807760004 2024-09-08,18:18:03.000,252,10983799,14205,0,1725819482,12959.434714509996,57.92474508000305,53465.59374336 2024-09-08,18:18:04.000,252,10983790,14285,0,1725819483,12959.441450819992,57.89654855999834,53465.61470472 2024-09-08,18:18:05.000,252,10983785,14405,0,1725819484,12959.414505579996,57.85425378000218,53465.6077176 2024-09-08,18:18:06.000,252,10983795,14205,0,1725819485,12959.387560340001,57.85425378000218,53465.6077176 2024-09-08,18:18:07.000,252,10983806,14685,0,1725819486,12959.367351410001,57.840155520003464,53465.62169184001 2024-09-08,18:18:08.000,252,10983780,14285,0,1725819487,12959.333669859996,57.826057260004745,53465.65662744 2024-09-08,18:18:09.000,252,10983764,14405,0,1725819488,12959.320197239991,57.833106390004104,53465.59374336 2024-09-08,18:18:10.000,252,10983846,14245,0,1725819489,12959.30672462,57.84720465000282,53465.677588800005 2024-09-08,18:18:11.000,252,10983807,14285,0,1725819490,12959.24609783,57.833106390004104,53465.75444712 2024-09-08,18:18:12.000,252,10983780,14485,0,1725819491,12959.2258889,57.84720465000282,53465.74047288001 2024-09-08,18:18:13.000,252,10983725,14605,0,1725819492,12959.232625209996,57.91064682000433,53465.74047288001 2024-09-08,18:18:14.000,252,10983752,14565,0,1725819493,12959.151789489995,57.87540117000026,53465.76842136001 2024-09-08,18:18:15.000,252,10983723,14645,0,1725819494,12959.16526211,57.89654855999834,53465.796369840005 2024-09-08,18:18:16.000,252,10983779,14445,0,1725819495,12959.12484425,57.86130291000154,53465.73348576 2024-09-08,18:18:17.000,252,10983884,14365,0,1725819496,12959.10463532,57.80490986999939,53465.78938272001 2024-09-08,18:18:18.000,252,10983701,14565,0,1725819497,12959.070953769995,57.790811610000674,53465.81733120001 2024-09-08,18:18:19.000,252,10983798,14525,0,1725819498,12959.07769007999,57.790811610000674,53465.81733120001 2024-09-08,18:18:20.000,252,10983814,14645,0,1725819499,12959.070953769995,57.727369439999165,53465.80335696 2024-09-08,18:18:21.000,252,10983815,14525,0,1725819500,12959.08442639,57.69917292000173,53465.81733120001 2024-09-08,18:18:22.000,252,10983818,14285,0,1725819501,12959.070953769995,57.70622205000109,53465.82431832 2024-09-08,18:18:23.000,252,10983826,14685,0,1725819502,12959.091162699995,57.70622205000109,53465.88021528 2024-09-08,18:18:24.000,252,10983753,14445,0,1725819503,12959.070953769995,57.734418569998525,53465.915150880006 2024-09-08,18:18:25.000,252,10983771,14285,0,1725819504,12959.111371629995,57.720320309999806,53465.94309936 2024-09-08,18:18:26.000,252,10983778,14645,0,1725819505,12959.06421746,57.727369439999165,53465.88720240001 2024-09-08,18:18:27.000,252,10983834,14525,0,1725819506,12959.12484425,57.734418569998525,53465.92912512 2024-09-08,18:18:28.000,252,10983730,14565,0,1725819507,12959.07769007999,57.741467699997884,53465.97803496 2024-09-08,18:18:29.000,252,10983761,14445,0,1725819508,12959.07769007999,57.769664220002596,53466.026944799996 2024-09-08,18:18:30.000,252,10983721,14445,0,1725819509,12959.06421746,57.81195899999875,53466.026944799996 2024-09-08,18:18:31.000,252,10983757,14365,0,1725819510,12959.0237996,57.81195899999875,53466.03393192001 2024-09-08,18:18:32.000,252,10983812,14245,0,1725819511,12958.99685435999,57.769664220002596,53466.05489328001 2024-09-08,18:18:33.000,252,10983810,14405,0,1725819512,12958.93622756999,57.74851683000452,53466.096816 2024-09-08,18:18:34.000,252,10983762,14285,0,1725819513,12958.909282329994,57.69212379000237,53466.082841760006 2024-09-08,18:18:35.000,252,10983789,14365,0,1725819514,12958.828446609994,57.600485100003425,53466.11777736 2024-09-08,18:18:36.000,252,10983777,14525,0,1725819515,12958.774556129989,57.501797279997845,53466.11079024 2024-09-08,18:18:37.000,252,10983770,14525,0,1725819516,12958.700456719998,57.4101585899989,53466.15271296001 2024-09-08,18:18:38.000,252,10983765,14085,0,1725819517,12958.633093619988,57.29737251000188,53466.17367432001 2024-09-08,18:18:39.000,252,10983793,14525,0,1725819518,12958.585939449993,57.17048816999886,53466.26450688 2024-09-08,18:18:40.000,252,10983808,14365,0,1725819519,12958.491631110002,57.085898609999276,53466.27848112 2024-09-08,18:18:41.000,252,10983733,14245,0,1725819520,12958.390586460002,56.93081774999882,53466.25751976 2024-09-08,18:18:42.000,252,10983828,14845,0,1725819521,12958.309750740002,56.81098254000244,53466.3064296 2024-09-08,18:18:43.000,252,10983797,14285,0,1725819522,12958.208706090001,56.691147329998785,53466.250532640006 2024-09-08,18:18:44.000,252,10983749,14605,0,1725819523,12958.141342989991,56.61360689999856,53466.250532640006 2024-09-08,18:18:45.000,252,10983790,14645,0,1725819524,12958.02682572,56.507869950000895,53466.21559704 2024-09-08,18:18:46.000,252,10983782,14445,0,1725819525,12957.932517379995,56.47967343000346,53466.20162280001 2024-09-08,18:18:47.000,252,10983833,14045,0,1725819526,12957.91904475999,56.46557517000474,53466.13873872 2024-09-08,18:18:48.000,252,10983804,14285,0,1725819527,12957.84494535,56.4726243000041,53466.10380312001 2024-09-08,18:18:49.000,252,10983783,14325,0,1725819528,12957.82473642,56.47967343000346,53466.10380312001 2024-09-08,18:18:50.000,252,10983708,14405,0,1725819529,12957.82473642,56.564262990003044,53466.061880400004 2024-09-08,18:18:51.000,252,10983756,14285,0,1725819530,12957.791054869995,56.64180342000327,53466.06886752 2024-09-08,18:18:52.000,252,10983776,14165,0,1725819531,12957.811263799995,56.75458950000029,53465.9920092 2024-09-08,18:18:53.000,252,10983778,14365,0,1725819532,12957.81800010999,56.87442471000395,53466.00598344001 2024-09-08,18:18:54.000,252,10983767,14405,0,1725819533,12957.831472729995,56.98721079000097,53466.061880400004 2024-09-08,18:18:55.000,252,10983731,14565,0,1725819534,12957.86515428,57.099996869997995,53465.98502208001 2024-09-08,18:18:56.000,252,10983775,14445,0,1725819535,12957.84494535,57.198684690003574,53466.00598344001 2024-09-08,18:18:57.000,252,10983799,14365,0,1725819536,12957.88536321,57.25507772999845,53465.9920092 2024-09-08,18:18:58.000,252,10983773,14365,0,1725819537,12957.912308449995,57.318519899999956,53466.05489328001 2024-09-08,18:18:59.000,252,10983777,14525,0,1725819538,12957.95946261999,57.33966728999803,53466.012970560005 2024-09-08,18:19:00.000,252,10983764,14725,0,1725819539,12957.93925368999,57.318519899999956,53465.9920092 2024-09-08,18:19:01.000,252,10983722,14525,0,1725819540,12957.94599,57.332618159998674,53466.03393192001 2024-09-08,18:19:02.000,252,10983828,14445,0,1725819541,12957.95946261999,57.24802859999909,53466.026944799996 2024-09-08,18:19:03.000,252,10983776,14285,0,1725819542,12957.952726309995,57.17048816999886,53466.00598344001 2024-09-08,18:19:04.000,252,10983759,14645,0,1725819543,12957.892099519995,57.12114426000335,53466.061880400004 2024-09-08,18:19:05.000,252,10983803,14405,0,1725819544,12957.87862689999,57.05065296000248,53466.07585464001 2024-09-08,18:19:06.000,252,10983816,14445,0,1725819545,12957.791054869995,56.916719490000105,53466.01995768 2024-09-08,18:19:07.000,252,10983811,14205,0,1725819546,12957.690010219994,56.83917905999988,53466.082841760006 2024-09-08,18:19:08.000,252,10983763,14325,0,1725819547,12957.575492949989,56.75458950000029,53466.131751600005 2024-09-08,18:19:09.000,252,10983815,14485,0,1725819548,12957.481184609998,56.698196459998144,53466.082841760006 2024-09-08,18:19:10.000,252,10983797,14405,0,1725819549,12957.353194720003,56.62065602999792,53466.131751600005 2024-09-08,18:19:11.000,252,10983772,14645,0,1725819550,12957.312776860002,56.64180342000327,53466.061880400004 2024-09-08,18:19:12.000,252,10983849,14445,0,1725819551,12957.178050659997,56.57836125000176,53466.07585464001 2024-09-08,18:19:13.000,252,10983819,14725,0,1725819552,12957.083742319992,56.66999994000071,53466.03393192001 2024-09-08,18:19:14.000,252,10983754,14445,0,1725819553,12957.023115529992,56.726392980002856,53466.04790616 2024-09-08,18:19:15.000,252,10983768,14445,0,1725819554,12956.942279809991,56.78278601999773,53465.95707360001 2024-09-08,18:19:16.000,252,10983847,14365,0,1725819555,12956.962488739991,56.83212993000052,53465.99899632 2024-09-08,18:19:17.000,252,10983740,14445,0,1725819556,12956.955752429996,56.973112530002254,53465.964060720005 2024-09-08,18:19:18.000,252,10983733,14285,0,1725819557,12957.009642910001,57.07180035000056,53465.88021528 2024-09-08,18:19:19.000,252,10983803,14525,0,1725819558,12957.077006009997,57.142291650001425,53465.83130544 2024-09-08,18:19:20.000,252,10983770,14565,0,1725819559,12957.137632799997,57.21983208000165,53465.796369840005 2024-09-08,18:19:21.000,252,10983740,14645,0,1725819560,12957.191523280002,57.28327425000316,53465.845279680005 2024-09-08,18:19:22.000,252,10983773,14445,0,1725819561,12957.306040549993,57.318519899999956,53465.77540848 2024-09-08,18:19:23.000,252,10983780,14405,0,1725819562,12957.353194720003,57.3114707700006,53465.90117664 2024-09-08,18:19:24.000,252,10983812,14205,0,1725819563,12957.393612579988,57.30442164000124,53465.80335696 2024-09-08,18:19:25.000,252,10983745,14445,0,1725819564,12957.413821509988,57.29032338000252,53465.82431832 2024-09-08,18:19:26.000,252,10983769,14605,0,1725819565,12957.454239369988,57.24802859999909,53465.81733120001 2024-09-08,18:19:27.000,252,10983779,14565,0,1725819566,12957.440766749998,57.17753729999822,53465.845279680005 2024-09-08,18:19:28.000,252,10983812,14525,0,1725819567,12957.420557819998,57.142291650001425,53465.83829256001 2024-09-08,18:19:29.000,252,10983812,14405,0,1725819568,12957.427294129993,57.099996869997995,53465.83130544 2024-09-08,18:19:30.000,252,10983881,14725,0,1725819569,12957.366667339993,57.04360383000312,53465.8522668 2024-09-08,18:19:31.000,252,10983789,14525,0,1725819570,12957.312776860002,57.0295055700044,53465.86624104001 2024-09-08,18:19:32.000,252,10983795,14285,0,1725819571,12957.299304239998,56.973112530002254,53465.87322816 2024-09-08,18:19:33.000,252,10983836,14405,0,1725819572,12957.238677449997,56.909670360000746,53465.78938272001 2024-09-08,18:19:34.000,252,10983769,14725,0,1725819573,12957.211732210002,56.94491601000482,53465.77540848 2024-09-08,18:19:35.000,252,10983757,14525,0,1725819574,12957.171314350002,56.95196514000418,53465.7823956 2024-09-08,18:19:36.000,252,10983861,14245,0,1725819575,12957.137632799997,56.959014270003536,53465.76143424 2024-09-08,18:19:37.000,252,10983818,14645,0,1725819576,12957.151105420002,56.98721079000097,53465.76842136001 2024-09-08,18:19:38.000,252,10983763,14205,0,1725819577,12957.151105420002,57.02245643999777,53465.7125244 2024-09-08,18:19:39.000,252,10983811,14485,0,1725819578,12957.204995899992,57.04360383000312,53465.7823956 2024-09-08,18:19:40.000,252,10983825,14605,0,1725819579,12957.231941140002,57.07180035000056,53465.796369840005 2024-09-08,18:19:41.000,252,10983858,14405,0,1725819580,12957.238677449997,57.092947739998635,53465.80335696 2024-09-08,18:19:42.000,252,10983820,14445,0,1725819581,12957.306040549993,57.092947739998635,53465.75444712 2024-09-08,18:19:43.000,252,10983813,14485,0,1725819582,12957.373403649988,57.085898609999276,53465.83130544 2024-09-08,18:19:44.000,252,10983865,14285,0,1725819583,12957.386876269993,57.11409513000399,53465.70553728 2024-09-08,18:19:45.000,252,10983786,14325,0,1725819584,12957.434030439988,57.07180035000056,53465.73348576 2024-09-08,18:19:46.000,252,10983824,14405,0,1725819585,12957.427294129993,57.02245643999777,53465.677588800005 2024-09-08,18:19:47.000,252,10983759,14565,0,1725819586,12957.487920919993,57.00835817999905,53465.67060168001 2024-09-08,18:19:48.000,252,10983850,14285,0,1725819587,12957.460975679998,56.93081774999882,53465.66361456 2024-09-08,18:19:49.000,252,10983832,14205,0,1725819588,12957.494657229989,56.88852297000267,53465.677588800005 2024-09-08,18:19:50.000,252,10983848,14405,0,1725819589,12957.481184609998,56.83917905999988,53465.7125244 2024-09-08,18:19:51.000,252,10983780,14445,0,1725819590,12957.467711989993,56.78278601999773,53465.66361456 2024-09-08,18:19:52.000,252,10983830,14445,0,1725819591,12957.440766749998,56.70524559000478,53465.68457592 2024-09-08,18:19:53.000,252,10983817,14605,0,1725819592,12957.481184609998,56.698196459998144,53465.63566608 2024-09-08,18:19:54.000,252,10983847,14725,0,1725819593,12957.447503059993,56.6065577699992,53465.65662744 2024-09-08,18:19:55.000,252,10983819,14445,0,1725819594,12957.440766749998,56.62065602999792,53465.63566608 2024-09-08,18:19:56.000,252,10983806,14245,0,1725819595,12957.420557819998,56.59950863999984,53465.63566608 2024-09-08,18:19:57.000,252,10983845,14365,0,1725819596,12957.460975679998,56.61360689999856,53465.64964032001 2024-09-08,18:19:58.000,252,10983829,14525,0,1725819597,12957.460975679998,56.6065577699992,53465.6077176 2024-09-08,18:19:59.000,252,10983771,14245,0,1725819598,12957.494657229989,56.65590168000199,53465.6426532 2024-09-08,18:20:00.000,252,10983775,14485,0,1725819599,12957.501393539998,56.698196459998144,53465.579769120006 2024-09-08,18:20:01.000,252,10983850,14645,0,1725819600,12957.555284019989,56.76868775999901,53465.60073048001 2024-09-08,18:20:02.000,252,10983761,14565,0,1725819601,12957.609174499994,56.82508080000116,53465.558807760004 2024-09-08,18:20:03.000,252,10983809,14525,0,1725819602,12957.649592359994,56.87442471000395,53465.54483352 2024-09-08,18:20:04.000,252,10983813,14405,0,1725819603,12957.69674652999,56.93786687999818,53465.51688504 2024-09-08,18:20:05.000,252,10983814,14205,0,1725819604,12957.791054869995,56.93786687999818,53465.56579488 2024-09-08,18:20:06.000,252,10983856,14205,0,1725819605,12957.851681659995,57.00130904999969,53465.51688504 2024-09-08,18:20:07.000,252,10983794,14285,0,1725819606,12957.851681659995,57.0647512200012,53465.509897920005 2024-09-08,18:20:08.000,252,10983863,14325,0,1725819607,12957.90557214,57.07180035000056,53465.5378464 2024-09-08,18:20:09.000,252,10983769,14405,0,1725819608,12957.952726309995,57.07884947999992,53465.54483352 2024-09-08,18:20:10.000,252,10983853,14325,0,1725819609,12958.00661679,57.05770209000184,53465.53085928001 2024-09-08,18:20:11.000,252,10983854,14125,0,1725819610,12958.033562029996,57.04360383000312,53465.523872159996 2024-09-08,18:20:12.000,252,10983836,14725,0,1725819611,12958.100925129991,57.03655470000376,53465.5378464 2024-09-08,18:20:13.000,252,10983779,14605,0,1725819612,12958.148079300001,57.02245643999777,53465.6426532 2024-09-08,18:20:14.000,252,10983848,14205,0,1725819613,12958.134606679996,57.01540730999841,53465.6426532 2024-09-08,18:20:15.000,252,10983784,14205,0,1725819614,12958.134606679996,57.05065296000248,53465.59374336 2024-09-08,18:20:16.000,252,10983812,14365,0,1725819615,12958.10766144,57.00835817999905,53465.6426532 2024-09-08,18:20:17.000,252,10983793,14325,0,1725819616,12958.073979889996,57.02245643999777,53465.677588800005 2024-09-08,18:20:18.000,252,10983801,14365,0,1725819617,12958.04029833999,57.05065296000248,53465.64964032001 2024-09-08,18:20:19.000,252,10983761,14205,0,1725819618,12957.972935239995,56.98721079000097,53465.6426532 2024-09-08,18:20:20.000,252,10983821,14245,0,1725819619,12957.932517379995,56.98016166000161,53465.6077176 2024-09-08,18:20:21.000,252,10983833,14645,0,1725819620,12957.84494535,57.01540730999841,53465.56579488 2024-09-08,18:20:22.000,252,10983763,14445,0,1725819621,12957.811263799995,56.98016166000161,53465.56579488 2024-09-08,18:20:23.000,252,10983856,14405,0,1725819622,12957.79779117999,56.973112530002254,53465.558807760004 2024-09-08,18:20:24.000,252,10983847,14525,0,1725819623,12957.75737331999,56.93786687999818,53465.558807760004 2024-09-08,18:20:25.000,252,10983846,14125,0,1725819624,12957.770845939995,56.93786687999818,53465.55182064001 2024-09-08,18:20:26.000,252,10983801,14565,0,1725819625,12957.77758224999,56.89557210000203,53465.56579488 2024-09-08,18:20:27.000,252,10983786,14245,0,1725819626,12957.81800010999,56.84622818999924,53465.54483352 2024-09-08,18:20:28.000,252,10983792,14365,0,1725819627,12957.80452749,56.860326449997956,53465.54483352 2024-09-08,18:20:29.000,252,10983769,14525,0,1725819628,12957.89883582999,56.83917905999988,53465.5378464 2024-09-08,18:20:30.000,252,10983847,14405,0,1725819629,12957.912308449995,56.8180316700018,53465.55182064001 2024-09-08,18:20:31.000,252,10983766,14285,0,1725819630,12957.98640786,56.83212993000052,53465.51688504 2024-09-08,18:20:32.000,252,10983814,14365,0,1725819631,12958.02682572,56.81098254000244,53465.51688504 2024-09-08,18:20:33.000,252,10983772,14205,0,1725819632,12958.10766144,56.8180316700018,53465.49592368 2024-09-08,18:20:34.000,252,10983839,14205,0,1725819633,12958.154815609996,56.83212993000052,53465.5378464 2024-09-08,18:20:35.000,252,10983842,14405,0,1725819634,12958.175024539996,56.860326449997956,53465.47496232 2024-09-08,18:20:36.000,252,10983818,14525,0,1725819635,12958.222178709992,56.93081774999882,53465.47496232 2024-09-08,18:20:37.000,252,10983775,14525,0,1725819636,12958.296278119997,56.973112530002254,53465.48893656 2024-09-08,18:20:38.000,252,10983807,14525,0,1725819637,12958.350168600002,57.05065296000248,53465.44701384 2024-09-08,18:20:39.000,252,10983800,14565,0,1725819638,12958.383850149992,57.184586430004856,53465.48893656 2024-09-08,18:20:40.000,252,10983855,14445,0,1725819639,12958.437740629997,57.2762251200038,53465.412078240006 2024-09-08,18:20:41.000,252,10983833,14645,0,1725819640,12958.545521589993,57.374912940002105,53465.509897920005 2024-09-08,18:20:42.000,252,10983762,14605,0,1725819641,12958.565730519993,57.45245337000233,53465.47496232 2024-09-08,18:20:43.000,252,10983801,14605,0,1725819642,12958.633093619988,57.544092060001276,53465.50291080001 2024-09-08,18:20:44.000,252,10983823,14565,0,1725819643,12958.680247789998,57.61458336000214,53465.48893656 2024-09-08,18:20:45.000,252,10983806,14605,0,1725819644,12958.747610889994,57.64277987999958,53465.47496232 2024-09-08,18:20:46.000,252,10983809,14365,0,1725819645,12958.801501369999,57.64982900999894,53465.48893656 2024-09-08,18:20:47.000,252,10983813,14405,0,1725819646,12958.862128159999,57.66392726999766,53465.45400096001 2024-09-08,18:20:48.000,252,10983797,14725,0,1725819647,12958.841919229999,57.6216324900015,53465.4679752 2024-09-08,18:20:49.000,252,10983788,14685,0,1725819648,12958.89580970999,57.53704293000192,53465.51688504 2024-09-08,18:20:50.000,252,10983816,14405,0,1725819649,12958.868864469994,57.501797279997845,53465.50291080001 2024-09-08,18:20:51.000,252,10983851,14445,0,1725819650,12958.90254602,57.39606033000018,53465.5378464 2024-09-08,18:20:52.000,252,10983824,14205,0,1725819651,12958.87560077999,57.29032338000252,53465.54483352 2024-09-08,18:20:53.000,252,10983798,14365,0,1725819652,12958.87560077999,57.1634390399995,53465.56579488 2024-09-08,18:20:54.000,252,10983868,14445,0,1725819653,12958.841919229999,57.099996869997995,53465.579769120006 2024-09-08,18:20:55.000,252,10983793,14285,0,1725819654,12958.848655539994,57.02245643999777,53465.60073048001 2024-09-08,18:20:56.000,252,10983742,14565,0,1725819655,12958.788028749994,56.98016166000161,53465.579769120006 2024-09-08,18:20:57.000,252,10983813,14765,0,1725819656,12958.761083509999,56.909670360000746,53465.558807760004 2024-09-08,18:20:58.000,252,10983782,14285,0,1725819657,12958.761083509999,56.909670360000746,53465.5378464 2024-09-08,18:20:59.000,252,10983813,14565,0,1725819658,12958.808237679994,56.88147384000331,53465.54483352 2024-09-08,18:21:00.000,252,10983844,14325,0,1725819659,12958.814973989989,56.916719490000105,53465.60073048001 2024-09-08,18:21:01.000,252,10983849,14565,0,1725819660,12958.814973989989,56.98016166000161,53465.55182064001 2024-09-08,18:21:02.000,252,10983770,14205,0,1725819661,12958.828446609994,57.00835817999905,53465.48194944001 2024-09-08,18:21:03.000,252,10983821,14085,0,1725819662,12958.882337089999,57.05770209000184,53465.5378464 2024-09-08,18:21:04.000,252,10983820,14685,0,1725819663,12958.87560077999,57.085898609999276,53465.523872159996 2024-09-08,18:21:05.000,252,10983874,14565,0,1725819664,12958.89580970999,57.10704600000463,53465.48893656 2024-09-08,18:21:06.000,252,10983818,14245,0,1725819665,12958.89580970999,57.12819339000271,53465.56579488 2024-09-08,18:21:07.000,252,10983787,14325,0,1725819666,12958.87560077999,57.156389910000144,53465.55182064001 2024-09-08,18:21:08.000,252,10983850,14485,0,1725819667,12958.868864469994,57.20573382000293,53465.558807760004 2024-09-08,18:21:09.000,252,10983821,14405,0,1725819668,12958.90254602,57.198684690003574,53465.57278200001 2024-09-08,18:21:10.000,252,10983837,14285,0,1725819669,12958.868864469994,57.24802859999909,53465.59374336 2024-09-08,18:21:11.000,252,10983842,14205,0,1725819670,12958.83518291999,57.25507772999845,53465.57278200001 2024-09-08,18:21:12.000,252,10983841,14805,0,1725819671,12958.808237679994,57.198684690003574,53465.6077176 2024-09-08,18:21:13.000,252,10983820,14405,0,1725819672,12958.788028749994,57.17753729999822,53465.6077176 2024-09-08,18:21:14.000,252,10983816,14285,0,1725819673,12958.781292439999,57.184586430004856,53465.579769120006 2024-09-08,18:21:15.000,252,10983814,14685,0,1725819674,12958.781292439999,57.12819339000271,53465.579769120006 2024-09-08,18:21:16.000,252,10983814,14405,0,1725819675,12958.740874579998,57.099996869997995,53465.558807760004 2024-09-08,18:21:17.000,252,10983817,14325,0,1725819676,12958.713929339989,57.099996869997995,53465.53085928001 2024-09-08,18:21:18.000,252,10983793,14245,0,1725819677,12958.680247789998,57.00130904999969,53465.6077176 2024-09-08,18:21:19.000,252,10983819,14165,0,1725819678,12958.619620999998,56.973112530002254,53465.56579488 2024-09-08,18:21:20.000,252,10983851,14565,0,1725819679,12958.639829929998,56.916719490000105,53465.53085928001 2024-09-08,18:21:21.000,252,10983795,14205,0,1725819680,12958.606148379993,56.81098254000244,53465.57278200001 2024-09-08,18:21:22.000,252,10983818,14285,0,1725819681,12958.572466829988,56.76868775999901,53465.58675624 2024-09-08,18:21:23.000,252,10983842,14285,0,1725819682,12958.545521589993,56.64885255000263,53465.58675624 2024-09-08,18:21:24.000,252,10983775,14445,0,1725819683,12958.538785279998,56.57836125000176,53465.63566608 2024-09-08,18:21:25.000,252,10983803,14245,0,1725819684,12958.585939449993,56.49377169000218,53465.68457592 2024-09-08,18:21:26.000,252,10983795,14685,0,1725819685,12958.599412069998,56.43737865000003,53465.74047288001 2024-09-08,18:21:27.000,252,10983772,14725,0,1725819686,12958.606148379993,56.40918213000259,53465.691563039996 2024-09-08,18:21:28.000,252,10983810,14565,0,1725819687,12958.660038859998,56.3598382199998,53465.68457592 2024-09-08,18:21:29.000,252,10983822,14205,0,1725819688,12958.713929339989,56.35278909000044,53465.7125244 2024-09-08,18:21:30.000,252,10983803,14485,0,1725819689,12958.707193029994,56.39508387000387,53465.69855016001 2024-09-08,18:21:31.000,252,10983836,14325,0,1725819690,12958.747610889994,56.43032952000067,53465.67060168001 2024-09-08,18:21:32.000,252,10983766,14485,0,1725819691,12958.767819819994,56.500820820001536,53465.65662744 2024-09-08,18:21:33.000,252,10983846,14525,0,1725819692,12958.814973989989,56.550164730004326,53465.747460000006 2024-09-08,18:21:34.000,252,10983824,14325,0,1725819693,12958.781292439999,56.64885255000263,53465.6426532 2024-09-08,18:21:35.000,252,10983807,14205,0,1725819694,12958.774556129989,56.70524559000478,53465.66361456 2024-09-08,18:21:36.000,252,10983788,14525,0,1725819695,12958.754347199989,56.78278601999773,53465.6426532 2024-09-08,18:21:37.000,252,10983783,14365,0,1725819696,12958.720665649998,56.84622818999924,53465.677588800005 2024-09-08,18:21:38.000,252,10983805,14365,0,1725819697,12958.673511479989,56.8532773199986,53465.69855016001 2024-09-08,18:21:39.000,252,10983781,14605,0,1725819698,12958.646566239993,56.87442471000395,53465.66361456 2024-09-08,18:21:40.000,252,10983783,14325,0,1725819699,12958.653302549988,56.88852297000267,53465.691563039996 2024-09-08,18:21:41.000,252,10983820,14325,0,1725819700,12958.633093619988,56.860326449997956,53465.74047288001 2024-09-08,18:21:42.000,252,10983800,14285,0,1725819701,12958.612884689988,56.83917905999988,53465.70553728 2024-09-08,18:21:43.000,252,10983779,14565,0,1725819702,12958.612884689988,56.77573688999837,53465.69855016001 2024-09-08,18:21:44.000,252,10983792,14485,0,1725819703,12958.612884689988,56.740491240001575,53465.81733120001 2024-09-08,18:21:45.000,252,10983846,14445,0,1725819704,12958.646566239993,56.70524559000478,53465.726498640004 2024-09-08,18:21:46.000,252,10983805,14485,0,1725819705,12958.633093619988,56.64180342000327,53465.77540848 2024-09-08,18:21:47.000,252,10983754,14285,0,1725819706,12958.673511479989,56.62770516000455,53465.73348576 2024-09-08,18:21:48.000,252,10983771,14485,0,1725819707,12958.700456719998,56.5713121200024,53465.747460000006 2024-09-08,18:21:49.000,252,10983835,14565,0,1725819708,12958.767819819994,56.58541038000112,53465.747460000006 2024-09-08,18:21:50.000,252,10983816,14445,0,1725819709,12958.808237679994,56.550164730004326,53465.73348576 2024-09-08,18:21:51.000,252,10983778,14325,0,1725819710,12958.821710299999,56.5713121200024,53465.75444712 2024-09-08,18:21:52.000,252,10983837,14485,0,1725819711,12958.801501369999,56.564262990003044,53465.73348576 2024-09-08,18:21:53.000,252,10983790,14405,0,1725819712,12958.841919229999,56.53606646999833,53465.7823956 2024-09-08,18:21:54.000,252,10983786,14485,0,1725819713,12958.83518291999,56.59245951000048,53465.747460000006 2024-09-08,18:21:55.000,252,10983802,14645,0,1725819714,12958.808237679994,56.52901733999897,53465.76842136001 2024-09-08,18:21:56.000,252,10983817,14725,0,1725819715,12958.774556129989,56.514919080000254,53465.81733120001 2024-09-08,18:21:57.000,252,10983796,14565,0,1725819716,12958.720665649998,56.507869950000895,53465.78938272001 2024-09-08,18:21:58.000,252,10983754,14605,0,1725819717,12958.626357309993,56.47967343000346,53465.73348576 2024-09-08,18:21:59.000,252,10983804,14565,0,1725819718,12958.558994209998,56.41623126000195,53465.76842136001 2024-09-08,18:22:00.000,252,10983806,14445,0,1725819719,12958.491631110002,56.37393647999852,53465.74047288001 2024-09-08,18:22:01.000,252,10983793,14565,0,1725819720,12958.410795390002,56.289346919998934,53465.78938272001 2024-09-08,18:22:02.000,252,10983797,14525,0,1725819721,12958.336695979997,56.21180648999871,53465.73348576 2024-09-08,18:22:03.000,252,10983795,14565,0,1725819722,12958.235651329996,56.155413450003834,53465.74047288001 2024-09-08,18:22:04.000,252,10983776,14245,0,1725819723,12958.161551919991,56.12721692999912,53465.75444712 2024-09-08,18:22:05.000,252,10983784,14605,0,1725819724,12958.094188819996,56.07082389000425,53465.76842136001 2024-09-08,18:22:06.000,252,10983824,14405,0,1725819725,12958.02682572,56.049676499998895,53465.71951152001 2024-09-08,18:22:07.000,252,10983727,14445,0,1725819726,12957.952726309995,56.049676499998895,53465.75444712 2024-09-08,18:22:08.000,252,10983844,14565,0,1725819727,12957.92578107,56.03557824000018,53465.75444712 2024-09-08,18:22:09.000,252,10983796,14845,0,1725819728,12957.932517379995,56.049676499998895,53465.76143424 2024-09-08,18:22:10.000,252,10983762,14245,0,1725819729,12957.92578107,56.12016779999976,53465.68457592 2024-09-08,18:22:11.000,252,10983763,14405,0,1725819730,12957.91904475999,56.162462580003194,53465.63566608 2024-09-08,18:22:12.000,252,10983830,14565,0,1725819731,12957.93925368999,56.2259047500047,53465.6077176 2024-09-08,18:22:13.000,252,10983834,14725,0,1725819732,12957.97967154999,56.29639604999829,53465.579769120006 2024-09-08,18:22:14.000,252,10983777,14445,0,1725819733,12958.060507269991,56.39508387000387,53465.59374336 2024-09-08,18:22:15.000,252,10983815,14365,0,1725819734,12958.141342989991,56.46557517000474,53465.64964032001 2024-09-08,18:22:16.000,252,10983837,14045,0,1725819735,12958.235651329996,56.564262990003044,53465.62169184001 2024-09-08,18:22:17.000,252,10983819,14365,0,1725819736,12958.303014429992,56.62770516000455,53465.558807760004 2024-09-08,18:22:18.000,252,10983728,14285,0,1725819737,12958.404059079992,56.691147329998785,53465.59374336 2024-09-08,18:22:19.000,252,10983788,14245,0,1725819738,12958.478158489997,56.733442110002215,53465.64964032001 2024-09-08,18:22:20.000,252,10983757,14565,0,1725819739,12958.505103729993,56.78278601999773,53465.58675624 2024-09-08,18:22:21.000,252,10983785,14365,0,1725819740,12958.585939449993,56.78278601999773,53465.579769120006 2024-09-08,18:22:22.000,252,10983813,14485,0,1725819741,12958.646566239993,56.76163862999965,53465.56579488 2024-09-08,18:22:23.000,252,10983835,14445,0,1725819742,12958.680247789998,56.7193438500035,53465.59374336 2024-09-08,18:22:24.000,252,10983764,14445,0,1725819743,12958.673511479989,56.58541038000112,53465.579769120006 2024-09-08,18:22:25.000,252,10983792,14125,0,1725819744,12958.734138269989,56.52901733999897,53465.60073048001 2024-09-08,18:22:26.000,252,10983815,14525,0,1725819745,12958.680247789998,56.37393647999852,53465.61470472 2024-09-08,18:22:27.000,252,10983729,14445,0,1725819746,12958.680247789998,56.282297789999575,53465.65662744 2024-09-08,18:22:28.000,252,10983762,14525,0,1725819747,12958.673511479989,56.14131518999784,53465.6426532 2024-09-08,18:22:29.000,252,10983802,14405,0,1725819748,12958.612884689988,56.00738172000274,53465.628678960005 2024-09-08,18:22:30.000,252,10983804,14725,0,1725819749,12958.552257900003,55.89459563999844,53465.66361456 2024-09-08,18:22:31.000,252,10983811,14605,0,1725819750,12958.478158489997,55.76066217000334,53465.67060168001 2024-09-08,18:22:32.000,252,10983760,14565,0,1725819751,12958.478158489997,55.67607261000376,53465.7125244 2024-09-08,18:22:33.000,252,10983772,14445,0,1725819752,12958.404059079992,55.62672870000097,53465.68457592 2024-09-08,18:22:34.000,252,10983776,14405,0,1725819753,12958.336695979997,55.54918827000074,53465.68457592 2024-09-08,18:22:35.000,252,10983769,14445,0,1725819754,12958.262596569992,55.53509001000202,53465.691563039996 2024-09-08,18:22:36.000,252,10983746,14725,0,1725819755,12958.188497160001,55.57033565999882,53465.7125244 2024-09-08,18:22:37.000,252,10983840,14405,0,1725819756,12958.168288230001,55.63377783000033,53465.74047288001 2024-09-08,18:22:38.000,252,10983818,14645,0,1725819757,12958.10766144,55.66197434999776,53465.66361456 2024-09-08,18:22:39.000,252,10983787,14565,0,1725819758,12958.053770959996,55.73246564999863,53465.67060168001 2024-09-08,18:22:40.000,252,10983776,14445,0,1725819759,12958.073979889996,55.817055209998216,53465.71951152001 2024-09-08,18:22:41.000,252,10983803,14565,0,1725819760,12958.00661679,55.915743030003796,53465.70553728 2024-09-08,18:22:42.000,252,10983825,14485,0,1725819761,12957.96619893,55.99328346000402,53465.726498640004 2024-09-08,18:22:43.000,252,10983748,14205,0,1725819762,12958.02008940999,56.091971280002326,53465.677588800005 2024-09-08,18:22:44.000,252,10983779,14445,0,1725819763,12958.013353099996,56.162462580003194,53465.65662744 2024-09-08,18:22:45.000,252,10983795,14405,0,1725819764,12958.04703465,56.18360997000127,53465.69855016001 2024-09-08,18:22:46.000,252,10983785,14645,0,1725819765,12958.073979889996,56.2259047500047,53465.677588800005 2024-09-08,18:22:47.000,252,10983834,14445,0,1725819766,12958.053770959996,56.282297789999575,53465.63566608 2024-09-08,18:22:48.000,252,10983796,14485,0,1725819767,12958.06724358,56.2611504000015,53465.70553728 2024-09-08,18:22:49.000,252,10983762,14725,0,1725819768,12958.094188819996,56.23295388000406,53465.677588800005 2024-09-08,18:22:50.000,252,10983770,14645,0,1725819769,12958.033562029996,56.106069540001045,53465.57278200001 2024-09-08,18:22:51.000,252,10983832,14405,0,1725819770,12958.141342989991,56.106069540001045,53465.6426532 2024-09-08,18:22:52.000,252,10983834,14565,0,1725819771,12958.10766144,55.98623433000466,53465.67060168001 2024-09-08,18:22:53.000,252,10983785,14645,0,1725819772,12958.141342989991,55.873448250000365,53465.66361456 2024-09-08,18:22:54.000,252,10983803,14605,0,1725819773,12958.134606679996,55.753613040003984,53465.63566608 2024-09-08,18:22:55.000,252,10983753,14405,0,1725819774,12958.121134059991,55.72541651999927,53465.65662744 2024-09-08,18:22:56.000,252,10983784,14365,0,1725819775,12958.100925129991,55.640826959999686,53465.677588800005 2024-09-08,18:22:57.000,252,10983773,14245,0,1725819776,12958.06724358,55.60558131000289,53465.67060168001 2024-09-08,18:22:58.000,252,10983815,14405,0,1725819777,12958.053770959996,55.59853218000353,53465.64964032001 2024-09-08,18:22:59.000,252,10983790,14485,0,1725819778,12958.060507269991,55.58443392000481,53465.628678960005 2024-09-08,18:23:00.000,252,10983745,14365,0,1725819779,12958.013353099996,55.63377783000033,53465.62169184001 2024-09-08,18:23:01.000,252,10983753,14565,0,1725819780,12958.04029833999,55.704269130001194,53465.66361456 2024-09-08,18:23:02.000,252,10983830,14285,0,1725819781,12958.02682572,55.7677113000027,53465.6426532 2024-09-08,18:23:03.000,252,10983804,14245,0,1725819782,12958.053770959996,55.88754650999908,53465.68457592 2024-09-08,18:23:04.000,252,10983773,14165,0,1725819783,12958.033562029996,55.95098868000059,53465.62169184001 2024-09-08,18:23:05.000,252,10983772,14405,0,1725819784,12958.06724358,56.0144308500021,53465.65662744 2024-09-08,18:23:06.000,252,10983797,14405,0,1725819785,12958.094188819996,56.08492215000297,53465.60073048001 2024-09-08,18:23:07.000,252,10983790,14325,0,1725819786,12958.10766144,56.106069540001045,53465.628678960005 2024-09-08,18:23:08.000,252,10983810,14325,0,1725819787,12958.100925129991,56.148364320004475,53465.65662744 2024-09-08,18:23:09.000,252,10983793,14365,0,1725819788,12958.168288230001,56.091971280002326,53465.6077176 2024-09-08,18:23:10.000,252,10983843,14205,0,1725819789,12958.195233469996,56.106069540001045,53465.61470472 2024-09-08,18:23:11.000,252,10983804,14565,0,1725819790,12958.262596569992,56.07082389000425,53465.60073048001 2024-09-08,18:23:12.000,252,10983823,14605,0,1725819791,12958.303014429992,56.00738172000274,53465.691563039996 2024-09-08,18:23:13.000,252,10983767,14565,0,1725819792,12958.343432289992,55.96508693999931,53465.56579488 2024-09-08,18:23:14.000,252,10983772,14405,0,1725819793,12958.424268009992,55.95803780999995,53465.64964032001 2024-09-08,18:23:15.000,252,10983743,14605,0,1725819794,12958.451213250002,55.922792160003155,53465.59374336 2024-09-08,18:23:16.000,252,10983760,14605,0,1725819795,12958.464685869993,55.9016447699978,53465.57278200001 2024-09-08,18:23:17.000,252,10983794,14445,0,1725819796,12958.491631110002,55.93689042000187,53465.628678960005 2024-09-08,18:23:18.000,252,10983765,14205,0,1725819797,12958.451213250002,55.97213606999867,53465.628678960005 2024-09-08,18:23:19.000,252,10983820,14405,0,1725819798,12958.451213250002,55.96508693999931,53465.6077176 2024-09-08,18:23:20.000,252,10983786,14365,0,1725819799,12958.431004320002,56.0144308500021,53465.61470472 2024-09-08,18:23:21.000,252,10983811,14405,0,1725819800,12958.377113839997,56.06377476000489,53465.61470472 2024-09-08,18:23:22.000,252,10983779,14245,0,1725819801,12958.329959670002,56.07082389000425,53465.57278200001 2024-09-08,18:23:23.000,252,10983725,14485,0,1725819802,12958.350168600002,56.13426605999848,53465.61470472 2024-09-08,18:23:24.000,252,10983762,14285,0,1725819803,12958.296278119997,56.14131518999784,53465.60073048001 2024-09-08,18:23:25.000,252,10983817,14565,0,1725819804,12958.282805499992,56.13426605999848,53465.61470472 2024-09-08,18:23:26.000,252,10983821,14365,0,1725819805,12958.316487049997,56.106069540001045,53465.57278200001 2024-09-08,18:23:27.000,252,10983832,14445,0,1725819806,12958.289541810002,56.056725629998255,53465.48194944001 2024-09-08,18:23:28.000,252,10983814,14365,0,1725819807,12958.329959670002,56.02147998000146,53465.509897920005 2024-09-08,18:23:29.000,252,10983744,14245,0,1725819808,12958.329959670002,55.96508693999931,53465.42605248 2024-09-08,18:23:30.000,252,10983805,14365,0,1725819809,12958.377113839997,55.873448250000365,53465.42605248 2024-09-08,18:23:31.000,252,10983800,14365,0,1725819810,12958.451213250002,55.85934999000165,53465.4679752 2024-09-08,18:23:32.000,252,10983775,14565,0,1725819811,12958.518576349998,55.77476043000206,53465.460988080005 2024-09-08,18:23:33.000,252,10983755,14445,0,1725819812,12958.565730519993,55.78885869000078,53465.398104 2024-09-08,18:23:34.000,252,10983773,14285,0,1725819813,12958.619620999998,55.753613040003984,53465.41906536 2024-09-08,18:23:35.000,252,10983827,14325,0,1725819814,12958.660038859998,55.73246564999863,53465.38412976001 2024-09-08,18:23:36.000,252,10983839,14325,0,1725819815,12958.713929339989,55.746563910004625,53465.36316840001 2024-09-08,18:23:37.000,252,10983822,14565,0,1725819816,12958.727401959994,55.7677113000027,53465.40509112001 2024-09-08,18:23:38.000,252,10983828,14565,0,1725819817,12958.781292439999,55.78180956000142,53465.38412976001 2024-09-08,18:23:39.000,252,10983781,14445,0,1725819818,12958.754347199989,55.78885869000078,53465.41906536 2024-09-08,18:23:40.000,252,10983818,14205,0,1725819819,12958.720665649998,55.85934999000165,53465.44002672 2024-09-08,18:23:41.000,252,10983795,14405,0,1725819820,12958.666775169993,55.866399120001006,53465.45400096001 2024-09-08,18:23:42.000,252,10983816,14445,0,1725819821,12958.612884689988,55.922792160003155,53465.41906536 2024-09-08,18:23:43.000,252,10983780,14565,0,1725819822,12958.565730519993,55.97213606999867,53465.40509112001 2024-09-08,18:23:44.000,252,10983757,14445,0,1725819823,12958.525312659993,55.98623433000466,53465.44701384 2024-09-08,18:23:45.000,252,10983782,14525,0,1725819824,12958.478158489997,55.97213606999867,53465.44701384 2024-09-08,18:23:46.000,252,10983790,14605,0,1725819825,12958.424268009992,56.00033259000338,53465.41906536 2024-09-08,18:23:47.000,252,10983814,14245,0,1725819826,12958.431004320002,55.96508693999931,53465.43303960001 2024-09-08,18:23:48.000,252,10983790,14165,0,1725819827,12958.383850149992,55.98623433000466,53465.342207040005 2024-09-08,18:23:49.000,252,10983785,14365,0,1725819828,12958.404059079992,55.96508693999931,53465.37714264 2024-09-08,18:23:50.000,252,10983753,14365,0,1725819829,12958.431004320002,55.94393955000123,53465.36316840001 2024-09-08,18:23:51.000,252,10983753,14325,0,1725819830,12958.404059079992,55.94393955000123,53465.356181279996 2024-09-08,18:23:52.000,252,10983795,14405,0,1725819831,12958.444476939992,55.89459563999844,53465.41906536 2024-09-08,18:23:53.000,252,10983807,14525,0,1725819832,12958.431004320002,55.873448250000365,53465.38412976001 2024-09-08,18:23:54.000,252,10983768,14445,0,1725819833,12958.444476939992,55.83115347000421,53465.34919416 2024-09-08,18:23:55.000,252,10983767,14445,0,1725819834,12958.451213250002,55.81000607999886,53465.36316840001 2024-09-08,18:23:56.000,252,10983774,14325,0,1725819835,12958.431004320002,55.7677113000027,53465.25137448 2024-09-08,18:23:57.000,252,10983767,14205,0,1725819836,12958.478158489997,55.81000607999886,53465.2583616 2024-09-08,18:23:58.000,252,10983816,14285,0,1725819837,12958.491631110002,55.81000607999886,53465.27932296 2024-09-08,18:23:59.000,252,10983784,14565,0,1725819838,12958.505103729993,55.817055209998216,53465.28631008001 2024-09-08,18:24:00.000,252,10983740,14205,0,1725819839,12958.565730519993,55.83820260000357,53465.30028432 2024-09-08,18:24:01.000,252,10983861,14325,0,1725819840,12958.585939449993,55.880497379999724,53465.33521992001 2024-09-08,18:24:02.000,252,10983783,14405,0,1725819841,12958.572466829988,55.98623433000466,53465.27932296 2024-09-08,18:24:03.000,252,10983780,14565,0,1725819842,12958.545521589993,56.02852911000082,53465.2583616 2024-09-08,18:24:04.000,252,10983798,14245,0,1725819843,12958.525312659993,56.113118670000404,53465.28631008001 2024-09-08,18:24:05.000,252,10983778,14405,0,1725819844,12958.545521589993,56.18360997000127,53465.20945176 2024-09-08,18:24:06.000,252,10983741,14405,0,1725819845,12958.525312659993,56.24000301000342,53465.223426000004 2024-09-08,18:24:07.000,252,10983790,14325,0,1725819846,12958.518576349998,56.30344517999765,53465.20246464 2024-09-08,18:24:08.000,252,10983791,14605,0,1725819847,12958.498367419998,56.324592570003006,53465.174516160005 2024-09-08,18:24:09.000,252,10983822,14445,0,1725819848,12958.491631110002,56.38098560999788,53465.16752904001 2024-09-08,18:24:10.000,252,10983784,14365,0,1725819849,12958.532048970003,56.35278909000044,53465.16054192 2024-09-08,18:24:11.000,252,10983776,14325,0,1725819850,12958.511840040002,56.30344517999765,53465.19547752001 2024-09-08,18:24:12.000,252,10983785,14725,0,1725819851,12958.565730519993,56.2611504000015,53465.14656768001 2024-09-08,18:24:13.000,252,10983806,14525,0,1725819852,12958.599412069998,56.2259047500047,53465.16752904001 2024-09-08,18:24:14.000,252,10983830,14525,0,1725819853,12958.619620999998,56.19065910000063,53465.174516160005 2024-09-08,18:24:15.000,252,10983754,14605,0,1725819854,12958.599412069998,56.106069540001045,53465.19547752001 2024-09-08,18:24:16.000,252,10983797,14325,0,1725819855,12958.592675759988,56.08492215000297,53465.1535548 2024-09-08,18:24:17.000,252,10983787,14485,0,1725819856,12958.599412069998,56.02852911000082,53465.16752904001 2024-09-08,18:24:18.000,252,10983795,14605,0,1725819857,12958.565730519993,56.0144308500021,53465.174516160005 2024-09-08,18:24:19.000,252,10983797,14285,0,1725819858,12958.518576349998,56.056725629998255,53465.188490399996 2024-09-08,18:24:20.000,252,10983721,14405,0,1725819859,12958.464685869993,56.056725629998255,53465.11163208 2024-09-08,18:24:21.000,252,10983805,14485,0,1725819860,12958.451213250002,56.08492215000297,53465.188490399996 2024-09-08,18:24:22.000,252,10983810,14205,0,1725819861,12958.370377530002,56.099020410001685,53465.16752904001 2024-09-08,18:24:23.000,252,10983783,14365,0,1725819862,12958.282805499992,56.155413450003834,53465.13259344 2024-09-08,18:24:24.000,252,10983780,14245,0,1725819863,12958.242387639992,56.19065910000063,53465.174516160005 2024-09-08,18:24:25.000,252,10983788,14485,0,1725819864,12958.168288230001,56.21885561999807,53465.13259344 2024-09-08,18:24:26.000,252,10983786,14285,0,1725819865,12958.175024539996,56.289346919998934,53465.16054192 2024-09-08,18:24:27.000,252,10983765,14285,0,1725819866,12958.12787037,56.331641700002365,53465.18150328 2024-09-08,18:24:28.000,252,10983769,14525,0,1725819867,12958.094188819996,56.38098560999788,53465.125606320005 2024-09-08,18:24:29.000,252,10983785,14525,0,1725819868,12958.060507269991,56.324592570003006,53465.1535548 2024-09-08,18:24:30.000,252,10983810,14365,0,1725819869,12958.04029833999,56.3598382199998,53465.10464496 2024-09-08,18:24:31.000,252,10983790,14205,0,1725819870,12958.02682572,56.331641700002365,53465.09067072 2024-09-08,18:24:32.000,252,10983817,14725,0,1725819871,12958.013353099996,56.331641700002365,53465.11163208 2024-09-08,18:24:33.000,252,10983778,14405,0,1725819872,12958.013353099996,56.289346919998934,53465.09067072 2024-09-08,18:24:34.000,252,10983780,14605,0,1725819873,12958.04029833999,56.2611504000015,53465.125606320005 2024-09-08,18:24:35.000,252,10983782,14365,0,1725819874,12958.06724358,56.24705214000278,53465.13259344 2024-09-08,18:24:36.000,252,10983790,14405,0,1725819875,12958.06724358,56.24000301000342,53465.06272224 2024-09-08,18:24:37.000,252,10983816,14365,0,1725819876,12958.06724358,56.20475735999935,53465.055735120004 2024-09-08,18:24:38.000,252,10983826,14485,0,1725819877,12958.053770959996,56.19065910000063,53465.04874800001 2024-09-08,18:24:39.000,252,10983814,14325,0,1725819878,12958.08745251,56.17656084000191,53465.02778664001 2024-09-08,18:24:40.000,252,10983727,14365,0,1725819879,12958.114397749996,56.148364320004475,53465.006825280005 2024-09-08,18:24:41.000,252,10983767,14325,0,1725819880,12958.134606679996,56.16951171000255,53465.03477376 2024-09-08,18:24:42.000,252,10983800,14245,0,1725819881,12958.148079300001,56.14131518999784,53465.04176088 2024-09-08,18:24:43.000,252,10983770,14525,0,1725819882,12958.134606679996,56.155413450003834,53465.02778664001 2024-09-08,18:24:44.000,252,10983808,14245,0,1725819883,12958.12787037,56.17656084000191,53465.125606320005 2024-09-08,18:24:45.000,252,10983816,14485,0,1725819884,12958.141342989991,56.18360997000127,53465.076696480006 2024-09-08,18:24:46.000,252,10983784,14525,0,1725819885,12958.148079300001,56.18360997000127,53465.10464496 2024-09-08,18:24:47.000,252,10983810,14445,0,1725819886,12958.114397749996,56.19065910000063,53465.11861920001 2024-09-08,18:24:48.000,252,10983775,14325,0,1725819887,12958.121134059991,56.24000301000342,53465.055735120004 2024-09-08,18:24:49.000,252,10983800,14405,0,1725819888,12958.141342989991,56.29639604999829,53465.06272224 2024-09-08,18:24:50.000,252,10983803,14605,0,1725819889,12958.121134059991,56.331641700002365,53465.13958056 2024-09-08,18:24:51.000,252,10983794,14605,0,1725819890,12958.134606679996,56.37393647999852,53465.09765784001 2024-09-08,18:24:52.000,252,10983691,14365,0,1725819891,12958.168288230001,56.44442777999939,53465.11163208 2024-09-08,18:24:53.000,252,10983808,14565,0,1725819892,12958.168288230001,56.49377169000218,53465.09765784001 2024-09-08,18:24:54.000,252,10983782,14565,0,1725819893,12958.201969779991,56.52196820999961,53465.0836836 2024-09-08,18:24:55.000,252,10983793,14485,0,1725819894,12958.269332880001,56.6065577699992,53465.13958056 2024-09-08,18:24:56.000,252,10983789,14565,0,1725819895,12958.269332880001,56.66295081000135,53465.1535548 2024-09-08,18:24:57.000,252,10983770,14405,0,1725819896,12958.350168600002,56.66999994000071,53465.23041312 2024-09-08,18:24:58.000,252,10983811,14325,0,1725819897,12958.431004320002,56.71229472000414,53465.20945176 2024-09-08,18:24:59.000,252,10983781,14365,0,1725819898,12958.478158489997,56.747540370000934,53465.20945176 2024-09-08,18:25:00.000,252,10983759,14405,0,1725819899,12958.538785279998,56.76868775999901,53465.28631008001 2024-09-08,18:25:01.000,252,10983757,14525,0,1725819900,12958.619620999998,56.789835150004365,53465.27932296 2024-09-08,18:25:02.000,252,10983801,14565,0,1725819901,12958.612884689988,56.77573688999837,53465.2583616 2024-09-08,18:25:03.000,252,10983828,14565,0,1725819902,12958.626357309993,56.789835150004365,53465.244387360006 2024-09-08,18:25:04.000,252,10983750,14605,0,1725819903,12958.660038859998,56.75458950000029,53465.244387360006 2024-09-08,18:25:05.000,252,10983792,14765,0,1725819904,12958.660038859998,56.684098199999426,53465.293297200005 2024-09-08,18:25:06.000,252,10983739,14325,0,1725819905,12958.619620999998,56.64885255000263,53465.27932296 2024-09-08,18:25:07.000,252,10983781,14205,0,1725819906,12958.565730519993,56.59950863999984,53465.42605248 2024-09-08,18:25:08.000,252,10983780,14285,0,1725819907,12958.545521589993,56.58541038000112,53465.356181279996 2024-09-08,18:25:09.000,252,10983760,14405,0,1725819908,12958.498367419998,56.57836125000176,53465.37015552 2024-09-08,18:25:10.000,252,10983792,14645,0,1725819909,12958.410795390002,56.557213860003685,53465.398104 2024-09-08,18:25:11.000,252,10983792,14445,0,1725819910,12958.363641219992,56.5713121200024,53465.356181279996 2024-09-08,18:25:12.000,252,10983781,14605,0,1725819911,12958.377113839997,56.58541038000112,53465.31425856001 2024-09-08,18:25:13.000,252,10983789,14525,0,1725819912,12958.255860259997,56.63475429000391,53465.3282328 2024-09-08,18:25:14.000,252,10983786,14485,0,1725819913,12958.303014429992,56.66999994000071,53465.27932296 2024-09-08,18:25:15.000,252,10983785,14565,0,1725819914,12958.269332880001,56.740491240001575,53465.27932296 2024-09-08,18:25:16.000,252,10983822,14565,0,1725819915,12958.269332880001,56.76868775999901,53465.21643888001 2024-09-08,18:25:17.000,252,10983849,14565,0,1725819916,12958.323223359992,56.81098254000244,53465.27233584 2024-09-08,18:25:18.000,252,10983812,14405,0,1725819917,12958.323223359992,56.83917905999988,53465.31425856001 2024-09-08,18:25:19.000,252,10983832,14805,0,1725819918,12958.336695979997,56.90262123000139,53465.30028432 2024-09-08,18:25:20.000,252,10983804,14205,0,1725819919,12958.397322769997,56.959014270003536,53465.31425856001 2024-09-08,18:25:21.000,252,10983771,14765,0,1725819920,12958.478158489997,56.98016166000161,53465.34919416 2024-09-08,18:25:22.000,252,10983786,14365,0,1725819921,12958.451213250002,56.99425992000033,53465.33521992001 2024-09-08,18:25:23.000,252,10983825,14565,0,1725819922,12958.532048970003,56.973112530002254,53465.37714264 2024-09-08,18:25:24.000,252,10983795,14605,0,1725819923,12958.592675759988,56.98016166000161,53465.37015552 2024-09-08,18:25:25.000,252,10983829,14525,0,1725819924,12958.619620999998,57.02245643999777,53465.40509112001 2024-09-08,18:25:26.000,252,10983789,14565,0,1725819925,12958.680247789998,57.05065296000248,53465.45400096001 2024-09-08,18:25:27.000,252,10983837,14685,0,1725819926,12958.700456719998,57.05770209000184,53465.44002672 2024-09-08,18:25:28.000,252,10983748,14645,0,1725819927,12958.761083509999,57.085898609999276,53465.460988080005 2024-09-08,18:25:29.000,252,10983815,14405,0,1725819928,12958.781292439999,57.11409513000399,53465.4679752 2024-09-08,18:25:30.000,252,10983813,14725,0,1725819929,12958.83518291999,57.12819339000271,53465.509897920005 2024-09-08,18:25:31.000,252,10983784,14205,0,1725819930,12958.87560077999,57.184586430004856,53465.54483352 2024-09-08,18:25:32.000,252,10983775,14285,0,1725819931,12958.85539184999,57.21278295000229,53465.55182064001 2024-09-08,18:25:33.000,252,10983775,14365,0,1725819932,12958.889073399994,57.2762251200038,53465.523872159996 2024-09-08,18:25:34.000,252,10983828,14405,0,1725819933,12958.889073399994,57.325569029999315,53465.523872159996 2024-09-08,18:25:35.000,252,10983756,14285,0,1725819934,12958.89580970999,57.35376555000403,53465.509897920005 2024-09-08,18:25:36.000,252,10983817,14525,0,1725819935,12958.92275495,57.39606033000018,53465.523872159996 2024-09-08,18:25:37.000,252,10983806,14445,0,1725819936,12958.990118049995,57.41720771999826,53465.62169184001 2024-09-08,18:25:38.000,252,10983764,14445,0,1725819937,12959.0237996,57.424256850004895,53465.55182064001 2024-09-08,18:25:39.000,252,10983781,14565,0,1725819938,12959.0237996,57.544092060001276,53465.579769120006 2024-09-08,18:25:40.000,252,10983800,14565,0,1725819939,12959.050744839995,57.56523944999935,53465.558807760004 2024-09-08,18:25:41.000,252,10983784,14445,0,1725819940,12959.050744839995,57.53704293000192,53465.579769120006 2024-09-08,18:25:42.000,252,10983756,14405,0,1725819941,12959.08442639,57.5229446700032,53465.6426532 2024-09-08,18:25:43.000,252,10983786,14285,0,1725819942,12959.050744839995,57.52999380000256,53465.66361456 2024-09-08,18:25:44.000,252,10983827,14645,0,1725819943,12959.06421746,57.544092060001276,53465.69855016001 2024-09-08,18:25:45.000,252,10983797,14205,0,1725819944,12959.0237996,57.52999380000256,53465.677588800005 2024-09-08,18:25:46.000,252,10983794,14365,0,1725819945,12958.990118049995,57.551141190000635,53465.677588800005 2024-09-08,18:25:47.000,252,10983866,14605,0,1725819946,12958.93622756999,57.5229446700032,53465.67060168001 2024-09-08,18:25:48.000,252,10983787,14605,0,1725819947,12958.909282329994,57.56523944999935,53465.71951152001 2024-09-08,18:25:49.000,252,10983756,14245,0,1725819948,12958.89580970999,57.5229446700032,53465.726498640004 2024-09-08,18:25:50.000,252,10983796,14245,0,1725819949,12958.828446609994,57.5229446700032,53465.70553728 2024-09-08,18:25:51.000,252,10983785,14365,0,1725819950,12958.788028749994,57.51589554000384,53465.726498640004 2024-09-08,18:25:52.000,252,10983725,14485,0,1725819951,12958.774556129989,57.494748149998486,53465.73348576 2024-09-08,18:25:53.000,252,10983797,14405,0,1725819952,12958.754347199989,57.48064988999977,53465.796369840005 2024-09-08,18:25:54.000,252,10983829,14685,0,1725819953,12958.680247789998,57.46655163000105,53465.78938272001 2024-09-08,18:25:55.000,252,10983801,14205,0,1725819954,12958.626357309993,57.45245337000233,53465.80335696 2024-09-08,18:25:56.000,252,10983828,14365,0,1725819955,12958.619620999998,57.43835511000361,53465.78938272001 2024-09-08,18:25:57.000,252,10983837,14605,0,1725819956,12958.612884689988,57.40310945999954,53465.80335696 2024-09-08,18:25:58.000,252,10983803,14325,0,1725819957,12958.626357309993,57.39606033000018,53465.81034408 2024-09-08,18:25:59.000,252,10983799,14485,0,1725819958,12958.619620999998,57.39606033000018,53465.76143424 2024-09-08,18:26:00.000,252,10983814,14285,0,1725819959,12958.639829929998,57.40310945999954,53465.747460000006 2024-09-08,18:26:01.000,252,10983740,14125,0,1725819960,12958.639829929998,57.4101585899989,53465.7823956 2024-09-08,18:26:02.000,252,10983773,14325,0,1725819961,12958.666775169993,57.40310945999954,53465.75444712 2024-09-08,18:26:03.000,252,10983850,14325,0,1725819962,12958.720665649998,57.43835511000361,53465.76143424 2024-09-08,18:26:04.000,252,10983813,14605,0,1725819963,12958.754347199989,57.45245337000233,53465.726498640004 2024-09-08,18:26:05.000,252,10983830,14285,0,1725819964,12958.828446609994,57.494748149998486,53465.69855016001 2024-09-08,18:26:06.000,252,10983816,14245,0,1725819965,12958.87560077999,57.51589554000384,53465.74047288001 2024-09-08,18:26:07.000,252,10983754,14565,0,1725819966,12958.95643649999,57.57933770999807,53465.76842136001 2024-09-08,18:26:08.000,252,10983780,14485,0,1725819967,12959.0237996,57.593435970004066,53465.726498640004 2024-09-08,18:26:09.000,252,10983785,14325,0,1725819968,12959.06421746,57.61458336000214,53465.67060168001 2024-09-08,18:26:10.000,252,10983823,14405,0,1725819969,12959.12484425,57.600485100003425,53465.69855016001 2024-09-08,18:26:11.000,252,10983790,14485,0,1725819970,12959.17873472999,57.600485100003425,53465.677588800005 2024-09-08,18:26:12.000,252,10983742,14365,0,1725819971,12959.232625209996,57.558190319999994,53465.691563039996 2024-09-08,18:26:13.000,252,10983820,14605,0,1725819972,12959.299988309991,57.50884641000448,53465.677588800005 2024-09-08,18:26:14.000,252,10983781,14605,0,1725819973,12959.28651569,57.48769901999913,53465.71951152001 2024-09-08,18:26:15.000,252,10983804,14405,0,1725819974,12959.313460929996,57.43835511000361,53465.726498640004 2024-09-08,18:26:16.000,252,10983742,14645,0,1725819975,12959.374087719996,57.381962070001464,53465.70553728 2024-09-08,18:26:17.000,252,10983785,14405,0,1725819976,12959.380824029991,57.374912940002105,53465.70553728 2024-09-08,18:26:18.000,252,10983773,14445,0,1725819977,12959.367351410001,57.35376555000403,53465.7823956 2024-09-08,18:26:19.000,252,10983805,14205,0,1725819978,12959.414505579996,57.325569029999315,53465.74047288001 2024-09-08,18:26:20.000,252,10983804,14645,0,1725819979,12959.387560340001,57.325569029999315,53465.747460000006 2024-09-08,18:26:21.000,252,10983776,14365,0,1725819980,12959.360615099991,57.33966728999803,53465.76143424 2024-09-08,18:26:22.000,252,10983804,14325,0,1725819981,12959.353878789996,57.424256850004895,53465.75444712 2024-09-08,18:26:23.000,252,10983804,14565,0,1725819982,12959.313460929996,57.46655163000105,53465.69855016001 2024-09-08,18:26:24.000,252,10983814,14685,0,1725819983,12959.30672462,57.50884641000448,53465.75444712 2024-09-08,18:26:25.000,252,10983799,14445,0,1725819984,12959.26630676,57.51589554000384,53465.76842136001 2024-09-08,18:26:26.000,252,10983817,14525,0,1725819985,12959.25957044999,57.57228857999871,53465.74047288001 2024-09-08,18:26:27.000,252,10983776,14445,0,1725819986,12959.16526211,57.53704293000192,53465.69855016001 2024-09-08,18:26:28.000,252,10983800,14325,0,1725819987,12959.151789489995,57.58638684000471,53465.71951152001 2024-09-08,18:26:29.000,252,10983778,14445,0,1725819988,12959.091162699995,57.551141190000635,53465.77540848 2024-09-08,18:26:30.000,252,10983760,14525,0,1725819989,12959.050744839995,57.48769901999913,53465.7823956 2024-09-08,18:26:31.000,252,10983812,14525,0,1725819990,12959.01706328999,57.45950250000169,53465.76143424 2024-09-08,18:26:32.000,252,10983728,14205,0,1725819991,12958.990118049995,57.431305980004254,53465.747460000006 2024-09-08,18:26:33.000,252,10983825,14565,0,1725819992,12958.99685435999,57.374912940002105,53465.77540848 2024-09-08,18:26:34.000,252,10983792,14445,0,1725819993,12958.95643649999,57.332618159998674,53465.76842136001 2024-09-08,18:26:35.000,252,10983799,14365,0,1725819994,12959.010326979995,57.29737251000188,53465.76842136001 2024-09-08,18:26:36.000,252,10983811,14525,0,1725819995,12959.030535909995,57.29032338000252,53465.75444712 2024-09-08,18:26:37.000,252,10983821,14245,0,1725819996,12959.010326979995,57.29032338000252,53465.796369840005 2024-09-08,18:26:38.000,252,10983841,14525,0,1725819997,12959.03727221999,57.26917599000444,53465.82431832 2024-09-08,18:26:39.000,252,10983800,14205,0,1725819998,12959.04400853,57.29737251000188,53465.747460000006 2024-09-08,18:26:40.000,252,10983830,14565,0,1725819999,12959.05748114999,57.35376555000403,53465.71951152001 2024-09-08,18:26:41.000,252,10983785,14725,0,1725820000,12959.12484425,57.4101585899989,53465.77540848 2024-09-08,18:26:42.000,252,10983811,14085,0,1725820001,12959.11810793999,57.44540424000297,53465.796369840005 2024-09-08,18:26:43.000,252,10983825,14645,0,1725820002,12959.09789900999,57.494748149998486,53465.76143424 2024-09-08,18:26:44.000,252,10983829,14405,0,1725820003,12959.111371629995,57.53704293000192,53465.76143424 2024-09-08,18:26:45.000,252,10983777,14485,0,1725820004,12959.19894365999,57.551141190000635,53465.77540848 2024-09-08,18:26:46.000,252,10983808,14405,0,1725820005,12959.24609783,57.558190319999994,53465.76143424 2024-09-08,18:26:47.000,252,10983824,14365,0,1725820006,12959.252834139996,57.57933770999807,53465.796369840005 2024-09-08,18:26:48.000,252,10983814,14285,0,1725820007,12959.347142480001,57.57933770999807,53465.83130544 2024-09-08,18:26:49.000,252,10983768,14405,0,1725820008,12959.320197239991,57.61458336000214,53465.83130544 2024-09-08,18:26:50.000,252,10983792,14685,0,1725820009,12959.387560340001,57.57933770999807,53465.894189520004 2024-09-08,18:26:51.000,252,10983804,14445,0,1725820010,12959.32693355,57.53704293000192,53465.87322816 2024-09-08,18:26:52.000,252,10983780,14365,0,1725820011,12959.32693355,57.45245337000233,53465.90117664 2024-09-08,18:26:53.000,252,10983784,14325,0,1725820012,12959.32693355,57.39606033000018,53465.845279680005 2024-09-08,18:26:54.000,252,10983785,14485,0,1725820013,12959.30672462,57.33966728999803,53465.92912512 2024-09-08,18:26:55.000,252,10983830,14405,0,1725820014,12959.23936151999,57.29737251000188,53465.8522668 2024-09-08,18:26:56.000,252,10983817,14485,0,1725820015,12959.17873472999,57.26212685999781,53465.78938272001 2024-09-08,18:26:57.000,252,10983744,14285,0,1725820016,12959.13831686999,57.20573382000293,53465.78938272001 2024-09-08,18:26:58.000,252,10983795,14285,0,1725820017,12959.10463532,57.20573382000293,53465.796369840005 2024-09-08,18:26:59.000,252,10983831,14325,0,1725820018,12959.03727221999,57.21278295000229,53465.7823956 2024-09-08,18:27:00.000,252,10983847,14365,0,1725820019,12958.97664542999,57.17753729999822,53465.78938272001 2024-09-08,18:27:01.000,252,10983780,14365,0,1725820020,12958.94296388,57.24802859999909,53465.81733120001 2024-09-08,18:27:02.000,252,10983812,14445,0,1725820021,12958.929491259994,57.30442164000124,53465.81034408 2024-09-08,18:27:03.000,252,10983809,14445,0,1725820022,12958.94296388,57.332618159998674,53465.8522668 2024-09-08,18:27:04.000,252,10983756,14325,0,1725820023,12958.94296388,57.367863810002746,53465.8522668 2024-09-08,18:27:05.000,252,10983832,14205,0,1725820024,12958.99685435999,57.45245337000233,53465.78938272001 2024-09-08,18:27:06.000,252,10983752,14285,0,1725820025,12959.07769007999,57.494748149998486,53465.81733120001 2024-09-08,18:27:07.000,252,10983835,14645,0,1725820026,12959.15852579999,57.51589554000384,53465.74047288001 2024-09-08,18:27:08.000,252,10983767,14645,0,1725820027,12959.23936151999,57.57933770999807,53465.83130544 2024-09-08,18:27:09.000,252,10983802,14405,0,1725820028,12959.299988309991,57.61458336000214,53465.7823956 2024-09-08,18:27:10.000,252,10983815,14365,0,1725820029,12959.394296649996,57.6216324900015,53465.76143424 2024-09-08,18:27:11.000,252,10983782,14245,0,1725820030,12959.414505579996,57.551141190000635,53465.747460000006 2024-09-08,18:27:12.000,252,10983764,14125,0,1725820031,12959.454923439996,57.544092060001276,53465.73348576 2024-09-08,18:27:13.000,252,10983783,14565,0,1725820032,12959.468396060001,57.501797279997845,53465.75444712 2024-09-08,18:27:14.000,252,10983814,14405,0,1725820033,12959.481868679992,57.494748149998486,53465.75444712 2024-09-08,18:27:15.000,252,10983777,14525,0,1725820034,12959.421241889992,57.43835511000361,53465.76143424 2024-09-08,18:27:16.000,252,10983814,14485,0,1725820035,12959.387560340001,57.40310945999954,53465.81034408 2024-09-08,18:27:17.000,252,10983812,14525,0,1725820036,12959.333669859996,57.381962070001464,53465.7823956 2024-09-08,18:27:18.000,252,10983789,14485,0,1725820037,12959.26630676,57.374912940002105,53465.796369840005 2024-09-08,18:27:19.000,252,10983788,14365,0,1725820038,12959.17873472999,57.36081468000339,53465.83130544 2024-09-08,18:27:20.000,252,10983819,14325,0,1725820039,12959.11810793999,57.332618159998674,53465.86624104001 2024-09-08,18:27:21.000,252,10983800,14245,0,1725820040,12959.050744839995,57.318519899999956,53465.81034408 2024-09-08,18:27:22.000,252,10983771,14525,0,1725820041,12958.95643649999,57.28327425000316,53465.8522668 2024-09-08,18:27:23.000,252,10983809,14325,0,1725820042,12958.882337089999,57.29032338000252,53465.796369840005 2024-09-08,18:27:24.000,252,10983783,14605,0,1725820043,12958.828446609994,57.36081468000339,53465.80335696 2024-09-08,18:27:25.000,252,10983777,14285,0,1725820044,12958.781292439999,57.367863810002746,53465.7823956 2024-09-08,18:27:26.000,252,10983779,14445,0,1725820045,12958.727401959994,57.424256850004895,53465.80335696 2024-09-08,18:27:27.000,252,10983858,14445,0,1725820046,12958.686984099993,57.47360076000041,53465.76842136001 2024-09-08,18:27:28.000,252,10983758,14565,0,1725820047,12958.660038859998,57.51589554000384,53465.726498640004 2024-09-08,18:27:29.000,252,10983799,14565,0,1725820048,12958.639829929998,57.56523944999935,53465.76143424 2024-09-08,18:27:30.000,252,10983734,14565,0,1725820049,12958.653302549988,57.64982900999894,53465.74047288001 2024-09-08,18:27:31.000,252,10983758,14445,0,1725820050,12958.633093619988,57.6568781399983,53465.76143424 2024-09-08,18:27:32.000,252,10983825,14645,0,1725820051,12958.626357309993,57.71327118000045,53465.7125244 2024-09-08,18:27:33.000,252,10983746,14485,0,1725820052,12958.626357309993,57.76261509000324,53465.7823956 2024-09-08,18:27:34.000,252,10983816,14565,0,1725820053,12958.639829929998,57.783762480001315,53465.73348576 2024-09-08,18:27:35.000,252,10983807,14485,0,1725820054,12958.585939449993,57.790811610000674,53465.71951152001 2024-09-08,18:27:36.000,252,10983821,14485,0,1725820055,12958.639829929998,57.776713350001955,53465.726498640004 2024-09-08,18:27:37.000,252,10983783,14205,0,1725820056,12958.660038859998,57.80490986999939,53465.73348576 2024-09-08,18:27:38.000,252,10983792,14325,0,1725820057,12958.646566239993,57.734418569998525,53465.7125244 2024-09-08,18:27:39.000,252,10983793,14365,0,1725820058,12958.686984099993,57.71327118000045,53465.66361456 2024-09-08,18:27:40.000,252,10983792,14365,0,1725820059,12958.740874579998,57.68507466000301,53465.75444712 2024-09-08,18:27:41.000,252,10983779,14605,0,1725820060,12958.680247789998,57.64277987999958,53465.65662744 2024-09-08,18:27:42.000,252,10983825,14285,0,1725820061,12958.693720409989,57.593435970004066,53465.747460000006 2024-09-08,18:27:43.000,252,10983773,14285,0,1725820062,12958.646566239993,57.57228857999871,53465.75444712 2024-09-08,18:27:44.000,252,10983793,14565,0,1725820063,12958.646566239993,57.593435970004066,53465.71951152001 2024-09-08,18:27:45.000,252,10983808,14365,0,1725820064,12958.612884689988,57.51589554000384,53465.75444712 2024-09-08,18:27:46.000,252,10983793,14245,0,1725820065,12958.619620999998,57.52999380000256,53465.74047288001 2024-09-08,18:27:47.000,252,10983783,14245,0,1725820066,12958.525312659993,57.48769901999913,53465.70553728 2024-09-08,18:27:48.000,252,10983819,14645,0,1725820067,12958.525312659993,57.48064988999977,53465.69855016001 2024-09-08,18:27:49.000,252,10983797,14365,0,1725820068,12958.457949559997,57.48064988999977,53465.7125244 2024-09-08,18:27:50.000,252,10983804,14405,0,1725820069,12958.464685869993,57.501797279997845,53465.61470472 2024-09-08,18:27:51.000,252,10983841,14445,0,1725820070,12958.431004320002,57.501797279997845,53465.69855016001 2024-09-08,18:27:52.000,252,10983785,14285,0,1725820071,12958.437740629997,57.494748149998486,53465.6426532 2024-09-08,18:27:53.000,252,10983831,14525,0,1725820072,12958.444476939992,57.56523944999935,53465.691563039996 2024-09-08,18:27:54.000,252,10983808,14525,0,1725820073,12958.417531699997,57.593435970004066,53465.66361456 2024-09-08,18:27:55.000,252,10983804,14725,0,1725820074,12958.451213250002,57.6568781399983,53465.66361456 2024-09-08,18:27:56.000,252,10983801,14605,0,1725820075,12958.424268009992,57.67097640000429,53465.64964032001 2024-09-08,18:27:57.000,252,10983779,14285,0,1725820076,12958.417531699997,57.734418569998525,53465.6077176 2024-09-08,18:27:58.000,252,10983858,14485,0,1725820077,12958.404059079992,57.81195899999875,53465.628678960005 2024-09-08,18:27:59.000,252,10983824,14365,0,1725820078,12958.343432289992,57.80490986999939,53465.65662744 2024-09-08,18:28:00.000,252,10983808,14485,0,1725820079,12958.383850149992,57.86130291000154,53465.70553728 2024-09-08,18:28:01.000,252,10983770,14605,0,1725820080,12958.329959670002,57.88949942999898,53465.76842136001 2024-09-08,18:28:02.000,252,10983757,14165,0,1725820081,12958.255860259997,57.91064682000433,53465.747460000006 2024-09-08,18:28:03.000,252,10983799,14525,0,1725820082,12958.255860259997,57.94589247000113,53465.7823956 2024-09-08,18:28:04.000,252,10983850,14485,0,1725820083,12958.222178709992,57.92474508000305,53465.726498640004 2024-09-08,18:28:05.000,252,10983834,14365,0,1725820084,12958.222178709992,57.959990729999845,53465.7125244 2024-09-08,18:28:06.000,252,10983801,14525,0,1725820085,12958.208706090001,57.98818725000456,53465.74047288001 2024-09-08,18:28:07.000,252,10983837,14205,0,1725820086,12958.242387639992,58.016383770001994,53465.74047288001 2024-09-08,18:28:08.000,252,10983815,14285,0,1725820087,12958.255860259997,58.02343290000135,53465.69855016001 2024-09-08,18:28:09.000,252,10983819,14405,0,1725820088,12958.249123950001,58.03048203000071,53465.77540848 2024-09-08,18:28:10.000,252,10983843,14405,0,1725820089,12958.289541810002,58.05867854999815,53465.73348576 2024-09-08,18:28:11.000,252,10983799,14565,0,1725820090,12958.282805499992,58.04458028999943,53465.7125244 2024-09-08,18:28:12.000,252,10983774,14285,0,1725820091,12958.363641219992,58.03048203000071,53465.69855016001 2024-09-08,18:28:13.000,252,10983814,14525,0,1725820092,12958.363641219992,58.03048203000071,53465.70553728 2024-09-08,18:28:14.000,252,10983816,14725,0,1725820093,12958.390586460002,58.03048203000071,53465.6426532 2024-09-08,18:28:15.000,252,10983824,14565,0,1725820094,12958.397322769997,58.07277681000414,53465.63566608 2024-09-08,18:28:16.000,252,10983825,14565,0,1725820095,12958.417531699997,58.0798259400035,53465.66361456 2024-09-08,18:28:17.000,252,10983824,14445,0,1725820096,12958.444476939992,58.143268109997734,53465.61470472 2024-09-08,18:28:18.000,252,10983834,14325,0,1725820097,12958.457949559997,58.17146463000245,53465.59374336 2024-09-08,18:28:19.000,252,10983824,14325,0,1725820098,12958.478158489997,58.20671027999924,53465.6077176 2024-09-08,18:28:20.000,252,10983825,14085,0,1725820099,12958.478158489997,58.227857670004596,53465.64964032001 2024-09-08,18:28:21.000,252,10983859,14165,0,1725820100,12958.491631110002,58.29129983999883,53465.6426532 2024-09-08,18:28:22.000,252,10983829,14365,0,1725820101,12958.525312659993,58.3265454900029,53465.59374336 2024-09-08,18:28:23.000,252,10983819,14445,0,1725820102,12958.498367419998,58.30539810000482,53465.628678960005 2024-09-08,18:28:24.000,252,10983816,14485,0,1725820103,12958.511840040002,58.29129983999883,53465.6077176 2024-09-08,18:28:25.000,252,10983795,14365,0,1725820104,12958.478158489997,58.34064375000162,53465.6077176 2024-09-08,18:28:26.000,252,10983835,14525,0,1725820105,12958.457949559997,58.29834896999819,53465.579769120006 2024-09-08,18:28:27.000,252,10983762,14685,0,1725820106,12958.431004320002,58.34064375000162,53465.60073048001 2024-09-08,18:28:28.000,252,10983817,14565,0,1725820107,12958.444476939992,58.29129983999883,53465.53085928001 2024-09-08,18:28:29.000,252,10983794,14725,0,1725820108,12958.424268009992,58.28425070999947,53465.558807760004 2024-09-08,18:28:30.000,252,10983890,14525,0,1725820109,12958.444476939992,58.234906800003955,53465.58675624 2024-09-08,18:28:31.000,252,10983807,14565,0,1725820110,12958.451213250002,58.192612020000524,53465.53085928001 2024-09-08,18:28:32.000,252,10983752,14445,0,1725820111,12958.451213250002,58.178513760001806,53465.48194944001 2024-09-08,18:28:33.000,252,10983867,14365,0,1725820112,12958.478158489997,58.185562890001165,53465.42605248 2024-09-08,18:28:34.000,252,10983861,14205,0,1725820113,12958.464685869993,58.15031724000437,53465.398104 2024-09-08,18:28:35.000,252,10983827,14645,0,1725820114,12958.464685869993,58.143268109997734,53465.41906536 2024-09-08,18:28:36.000,252,10983833,14565,0,1725820115,12958.498367419998,58.143268109997734,53465.412078240006 2024-09-08,18:28:37.000,252,10983857,14325,0,1725820116,12958.572466829988,58.10802246000094,53465.412078240006 2024-09-08,18:28:38.000,252,10983829,14085,0,1725820117,12958.572466829988,58.07277681000414,53465.40509112001 2024-09-08,18:28:39.000,252,10983843,14725,0,1725820118,12958.572466829988,58.03048203000071,53465.391116880004 2024-09-08,18:28:40.000,252,10983794,14405,0,1725820119,12958.538785279998,57.959990729999845,53465.37714264 2024-09-08,18:28:41.000,252,10983812,14405,0,1725820120,12958.552257900003,57.91064682000433,53465.44701384 2024-09-08,18:28:42.000,252,10983866,14725,0,1725820121,12958.565730519993,57.84720465000282,53465.412078240006 2024-09-08,18:28:43.000,252,10983825,14725,0,1725820122,12958.491631110002,57.734418569998525,53465.44701384 2024-09-08,18:28:44.000,252,10983801,14365,0,1725820123,12958.478158489997,57.6568781399983,53465.41906536 2024-09-08,18:28:45.000,252,10983820,14325,0,1725820124,12958.451213250002,57.607534230002784,53465.460988080005 2024-09-08,18:28:46.000,252,10983827,14325,0,1725820125,12958.417531699997,57.544092060001276,53465.42605248 2024-09-08,18:28:47.000,252,10983840,14485,0,1725820126,12958.350168600002,57.43835511000361,53465.44002672 2024-09-08,18:28:48.000,252,10983759,14525,0,1725820127,12958.282805499992,57.39606033000018,53465.37015552 2024-09-08,18:28:49.000,252,10983781,14525,0,1725820128,12958.249123950001,57.33966728999803,53465.37714264 2024-09-08,18:28:50.000,252,10983783,14205,0,1725820129,12958.175024539996,57.29032338000252,53465.391116880004 2024-09-08,18:28:51.000,252,10983763,14565,0,1725820130,12958.154815609996,57.28327425000316,53465.356181279996 2024-09-08,18:28:52.000,252,10983743,14285,0,1725820131,12958.141342989991,57.2762251200038,53465.34919416 2024-09-08,18:28:53.000,252,10983797,14485,0,1725820132,12958.08745251,57.26917599000444,53465.391116880004 2024-09-08,18:28:54.000,252,10983847,14405,0,1725820133,12958.04703465,57.29032338000252,53465.32124568 2024-09-08,18:28:55.000,252,10983823,14645,0,1725820134,12958.080716199991,57.30442164000124,53465.25137448 2024-09-08,18:28:56.000,252,10983836,14685,0,1725820135,12958.114397749996,57.374912940002105,53465.223426000004 2024-09-08,18:28:57.000,252,10983801,14405,0,1725820136,12958.188497160001,57.40310945999954,53465.18150328 2024-09-08,18:28:58.000,252,10983784,14485,0,1725820137,12958.282805499992,57.44540424000297,53465.20246464 2024-09-08,18:28:59.000,252,10983805,14365,0,1725820138,12958.410795390002,57.44540424000297,53465.16752904001 2024-09-08,18:29:00.000,252,10983825,14445,0,1725820139,12958.478158489997,57.494748149998486,53465.16752904001 2024-09-08,18:29:01.000,252,10983824,14525,0,1725820140,12958.619620999998,57.52999380000256,53465.20246464 2024-09-08,18:29:02.000,252,10983760,14245,0,1725820141,12958.700456719998,57.558190319999994,53465.14656768001 2024-09-08,18:29:03.000,252,10983855,14565,0,1725820142,12958.794765059989,57.52999380000256,53465.13259344 2024-09-08,18:29:04.000,252,10983793,14605,0,1725820143,12958.89580970999,57.51589554000384,53465.18150328 2024-09-08,18:29:05.000,252,10983797,14645,0,1725820144,12958.929491259994,57.45950250000169,53465.18150328 2024-09-08,18:29:06.000,252,10983814,14405,0,1725820145,12958.949700189994,57.43835511000361,53465.14656768001 2024-09-08,18:29:07.000,252,10983784,14205,0,1725820146,12958.95643649999,57.332618159998674,53465.125606320005 2024-09-08,18:29:08.000,252,10983791,14285,0,1725820147,12958.98338174,57.3114707700006,53465.19547752001 2024-09-08,18:29:09.000,252,10983809,14485,0,1725820148,12958.96317281,57.26917599000444,53465.1535548 2024-09-08,18:29:10.000,252,10983822,14325,0,1725820149,12958.95643649999,57.21278295000229,53465.20246464 2024-09-08,18:29:11.000,252,10983813,14485,0,1725820150,12958.882337089999,57.149340780000784,53465.1535548 2024-09-08,18:29:12.000,252,10983749,14205,0,1725820151,12958.821710299999,57.135242520002066,53465.10464496 2024-09-08,18:29:13.000,252,10983821,14565,0,1725820152,12958.747610889994,57.10704600000463,53465.11861920001 2024-09-08,18:29:14.000,252,10983818,14565,0,1725820153,12958.693720409989,57.00835817999905,53465.13958056 2024-09-08,18:29:15.000,252,10983810,14165,0,1725820154,12958.633093619988,57.00130904999969,53465.11861920001 2024-09-08,18:29:16.000,252,10983776,14325,0,1725820155,12958.491631110002,57.02245643999777,53465.09765784001 2024-09-08,18:29:17.000,252,10983789,14445,0,1725820156,12958.471422180002,57.00835817999905,53465.16752904001 2024-09-08,18:29:18.000,252,10983801,14405,0,1725820157,12958.390586460002,57.04360383000312,53465.14656768001 2024-09-08,18:29:19.000,252,10983832,14605,0,1725820158,12958.316487049997,57.00835817999905,53465.18150328 2024-09-08,18:29:20.000,252,10983826,14405,0,1725820159,12958.269332880001,57.03655470000376,53465.188490399996 2024-09-08,18:29:21.000,252,10983801,14405,0,1725820160,12958.235651329996,56.99425992000033,53465.16054192 2024-09-08,18:29:22.000,252,10983809,14205,0,1725820161,12958.249123950001,57.01540730999841,53465.19547752001 2024-09-08,18:29:23.000,252,10983814,14565,0,1725820162,12958.201969779991,56.98016166000161,53465.13958056 2024-09-08,18:29:24.000,252,10983777,14205,0,1725820163,12958.215442399996,57.00835817999905,53465.13958056 2024-09-08,18:29:25.000,252,10983814,14365,0,1725820164,12958.195233469996,57.05065296000248,53465.14656768001 2024-09-08,18:29:26.000,252,10983832,14565,0,1725820165,12958.235651329996,57.0647512200012,53465.11163208 2024-09-08,18:29:27.000,252,10983790,14405,0,1725820166,12958.228915020001,57.099996869997995,53465.09067072 2024-09-08,18:29:28.000,252,10983785,14365,0,1725820167,12958.262596569992,57.156389910000144,53465.09765784001 2024-09-08,18:29:29.000,252,10983825,14365,0,1725820168,12958.329959670002,57.20573382000293,53465.076696480006 2024-09-08,18:29:30.000,252,10983788,14325,0,1725820169,12958.397322769997,57.24097946999973,53465.03477376 2024-09-08,18:29:31.000,252,10983844,14045,0,1725820170,12958.457949559997,57.29032338000252,53465.06970936001 2024-09-08,18:29:32.000,252,10983813,14485,0,1725820171,12958.518576349998,57.33966728999803,53465.02079952001 2024-09-08,18:29:33.000,252,10983833,14525,0,1725820172,12958.592675759988,57.332618159998674,53465.06970936001 2024-09-08,18:29:34.000,252,10983775,14205,0,1725820173,12958.693720409989,57.325569029999315,53465.02778664001 2024-09-08,18:29:35.000,252,10983815,14645,0,1725820174,12958.774556129989,57.29737251000188,53465.06970936001 2024-09-08,18:29:36.000,252,10983798,14645,0,1725820175,12958.788028749994,57.21983208000165,53465.055735120004 2024-09-08,18:29:37.000,252,10983755,14565,0,1725820176,12958.92275495,57.17048816999886,53465.02778664001 2024-09-08,18:29:38.000,252,10983809,14205,0,1725820177,12958.95643649999,57.099996869997995,53465.04176088 2024-09-08,18:29:39.000,252,10983805,14325,0,1725820178,12958.98338174,57.01540730999841,53465.02079952001 2024-09-08,18:29:40.000,252,10983841,14565,0,1725820179,12958.96317281,56.95196514000418,53464.957915440005 2024-09-08,18:29:41.000,252,10983841,14645,0,1725820180,12958.99685435999,56.8532773199986,53465.04176088 2024-09-08,18:29:42.000,252,10983788,14565,0,1725820181,12958.969909119995,56.83917905999988,53464.98586392 2024-09-08,18:29:43.000,252,10983791,14405,0,1725820182,12958.929491259994,56.76868775999901,53465.02079952001 2024-09-08,18:29:44.000,252,10983823,14325,0,1725820183,12958.94296388,56.76163862999965,53465.02778664001 2024-09-08,18:29:45.000,252,10983829,14565,0,1725820184,12958.89580970999,56.76163862999965,53465.0138124 2024-09-08,18:29:46.000,252,10983832,14165,0,1725820185,12958.848655539994,56.83212993000052,53465.03477376 2024-09-08,18:29:47.000,252,10983816,14525,0,1725820186,12958.774556129989,56.88852297000267,53464.97887680001 2024-09-08,18:29:48.000,252,10983810,14725,0,1725820187,12958.747610889994,56.959014270003536,53464.97887680001 2024-09-08,18:29:49.000,252,10983785,14605,0,1725820188,12958.727401959994,57.07180035000056,53465.006825280005 2024-09-08,18:29:50.000,252,10983773,14485,0,1725820189,12958.660038859998,57.1634390399995,53464.92996696001 2024-09-08,18:29:51.000,252,10983841,14405,0,1725820190,12958.713929339989,57.24097946999973,53465.04176088 2024-09-08,18:29:52.000,252,10983848,14285,0,1725820191,12958.747610889994,57.3114707700006,53465.0836836 2024-09-08,18:29:53.000,252,10983828,14365,0,1725820192,12958.754347199989,57.424256850004895,53465.03477376 2024-09-08,18:29:54.000,252,10983836,14365,0,1725820193,12958.767819819994,57.45245337000233,53465.0138124 2024-09-08,18:29:55.000,252,10983858,14365,0,1725820194,12958.740874579998,57.48769901999913,53464.99285104 2024-09-08,18:29:56.000,252,10983860,14205,0,1725820195,12958.713929339989,57.494748149998486,53465.04874800001 2024-09-08,18:29:57.000,252,10983828,14365,0,1725820196,12958.740874579998,57.46655163000105,53464.99983816001 2024-09-08,18:29:58.000,252,10983815,14365,0,1725820197,12958.740874579998,57.43835511000361,53465.02079952001 2024-09-08,18:29:59.000,252,10983822,14485,0,1725820198,12958.700456719998,57.34671642000467,53464.99285104 2024-09-08,18:30:00.000,252,10983826,14365,0,1725820199,12958.693720409989,57.318519899999956,53464.99285104 2024-09-08,18:30:01.000,252,10983832,14485,0,1725820200,12958.666775169993,57.22688121000101,53465.02079952001 2024-09-08,18:30:02.000,252,10983777,14085,0,1725820201,12958.612884689988,57.142291650001425,53465.04176088 2024-09-08,18:30:03.000,252,10983756,14565,0,1725820202,12958.572466829988,57.03655470000376,53465.02778664001 2024-09-08,18:30:04.000,252,10983780,14525,0,1725820203,12958.511840040002,56.98016166000161,53465.02778664001 2024-09-08,18:30:05.000,252,10983785,14485,0,1725820204,12958.451213250002,56.909670360000746,53464.99983816001 2024-09-08,18:30:06.000,252,10983853,14525,0,1725820205,12958.377113839997,56.796884280003724,53464.99983816001 2024-09-08,18:30:07.000,252,10983798,14445,0,1725820206,12958.276069189997,56.733442110002215,53464.98586392 2024-09-08,18:30:08.000,252,10983840,14485,0,1725820207,12958.222178709992,56.71229472000414,53464.97887680001 2024-09-08,18:30:09.000,252,10983843,14605,0,1725820208,12958.134606679996,56.691147329998785,53465.0138124 2024-09-08,18:30:10.000,252,10983825,14285,0,1725820209,12958.10766144,56.677049070000066,53465.09067072 2024-09-08,18:30:11.000,252,10983836,14205,0,1725820210,12958.04703465,56.684098199999426,53464.96490256 2024-09-08,18:30:12.000,252,10983834,14725,0,1725820211,12958.02682572,56.7193438500035,53464.9439412 2024-09-08,18:30:13.000,252,10983836,14405,0,1725820212,12957.94599,56.75458950000029,53464.93695408 2024-09-08,18:30:14.000,252,10983836,14525,0,1725820213,12957.892099519995,56.75458950000029,53464.92996696001 2024-09-08,18:30:15.000,252,10983851,14485,0,1725820214,12957.87862689999,56.77573688999837,53464.91599272 2024-09-08,18:30:16.000,252,10983833,14565,0,1725820215,12957.831472729995,56.8532773199986,53464.888044240004 2024-09-08,18:30:17.000,252,10983798,14405,0,1725820216,12957.811263799995,56.8532773199986,53464.888044240004 2024-09-08,18:30:18.000,252,10983838,14405,0,1725820217,12957.831472729995,56.89557210000203,53464.89503136 2024-09-08,18:30:19.000,252,10983827,14485,0,1725820218,12957.78431856,56.93786687999818,53464.92996696001 2024-09-08,18:30:20.000,252,10983793,14205,0,1725820219,12957.770845939995,56.98721079000097,53464.96490256 2024-09-08,18:30:21.000,252,10983823,14565,0,1725820220,12957.72369177,57.03655470000376,53464.89503136 2024-09-08,18:30:22.000,252,10983766,14485,0,1725820221,12957.690010219994,57.05770209000184,53464.93695408 2024-09-08,18:30:23.000,252,10983838,14685,0,1725820222,12957.61591080999,57.07180035000056,53464.909005600006 2024-09-08,18:30:24.000,252,10983798,14485,0,1725820223,12957.555284019989,57.07180035000056,53464.87407 2024-09-08,18:30:25.000,252,10983858,14365,0,1725820224,12957.541811399999,57.07180035000056,53464.91599272 2024-09-08,18:30:26.000,252,10983778,14245,0,1725820225,12957.501393539998,57.12114426000335,53464.95092832001 2024-09-08,18:30:27.000,252,10983856,14205,0,1725820226,12957.460975679998,57.11409513000399,53464.93695408 2024-09-08,18:30:28.000,252,10983758,14445,0,1725820227,12957.413821509988,57.092947739998635,53464.909005600006 2024-09-08,18:30:29.000,252,10983835,14365,0,1725820228,12957.447503059993,57.07180035000056,53464.95092832001 2024-09-08,18:30:30.000,252,10983853,14485,0,1725820229,12957.467711989993,57.03655470000376,53464.92297984 2024-09-08,18:30:31.000,252,10983822,14325,0,1725820230,12957.474448299989,56.98721079000097,53464.86708288 2024-09-08,18:30:32.000,252,10983772,14205,0,1725820231,12957.447503059993,56.966063400002895,53464.90201848001 2024-09-08,18:30:33.000,252,10983832,14445,0,1725820232,12957.454239369988,56.98721079000097,53464.84612152 2024-09-08,18:30:34.000,252,10983845,14605,0,1725820233,12957.481184609998,56.916719490000105,53464.9439412 2024-09-08,18:30:35.000,252,10983862,14365,0,1725820234,12957.541811399999,56.909670360000746,53464.91599272 2024-09-08,18:30:36.000,252,10983827,14525,0,1725820235,12957.494657229989,56.93081774999882,53464.957915440005 2024-09-08,18:30:37.000,252,10983737,14605,0,1725820236,12957.555284019989,56.94491601000482,53464.95092832001 2024-09-08,18:30:38.000,252,10983847,14205,0,1725820237,12957.535075089989,56.98721079000097,53464.957915440005 2024-09-08,18:30:39.000,252,10983836,14365,0,1725820238,12957.487920919993,56.973112530002254,53464.92996696001 2024-09-08,18:30:40.000,252,10983818,14285,0,1725820239,12957.487920919993,57.0295055700044,53464.92996696001 2024-09-08,18:30:41.000,252,10983832,14525,0,1725820240,12957.474448299989,57.0295055700044,53464.888044240004 2024-09-08,18:30:42.000,252,10983751,14365,0,1725820241,12957.427294129993,57.04360383000312,53464.888044240004 2024-09-08,18:30:43.000,252,10983839,14285,0,1725820242,12957.339722099998,57.092947739998635,53464.92996696001 2024-09-08,18:30:44.000,252,10983806,14485,0,1725820243,12957.332985790003,57.10704600000463,53464.96490256 2024-09-08,18:30:45.000,252,10983827,14565,0,1725820244,12957.258886379997,57.149340780000784,53464.93695408 2024-09-08,18:30:46.000,252,10983846,14445,0,1725820245,12957.184786969992,57.149340780000784,53464.92996696001 2024-09-08,18:30:47.000,252,10983778,14645,0,1725820246,12957.124160179992,57.21278295000229,53464.97887680001 2024-09-08,18:30:48.000,252,10983831,14205,0,1725820247,12957.090478630002,57.22688121000101,53464.957915440005 2024-09-08,18:30:49.000,252,10983785,14445,0,1725820248,12957.023115529992,57.28327425000316,53464.9439412 2024-09-08,18:30:50.000,252,10983781,14565,0,1725820249,12956.949016120001,57.318519899999956,53464.99285104 2024-09-08,18:30:51.000,252,10983828,14325,0,1725820250,12956.88838933,57.34671642000467,53465.006825280005 2024-09-08,18:30:52.000,252,10983802,14405,0,1725820251,12956.84123515999,57.374912940002105,53465.076696480006 2024-09-08,18:30:53.000,252,10983849,14245,0,1725820252,12956.74692682,57.374912940002105,53465.04874800001 2024-09-08,18:30:54.000,252,10983824,14205,0,1725820253,12956.70650896,57.381962070001464,53465.02778664001 2024-09-08,18:30:55.000,252,10983869,14565,0,1725820254,12956.67956371999,57.3114707700006,53465.03477376 2024-09-08,18:30:56.000,252,10983757,14205,0,1725820255,12956.62567324,57.332618159998674,53464.95092832001 2024-09-08,18:30:57.000,252,10983799,14205,0,1725820256,12956.57851906999,57.318519899999956,53464.97188968 2024-09-08,18:30:58.000,252,10983901,14205,0,1725820257,12956.56504645,57.28327425000316,53465.02778664001 2024-09-08,18:30:59.000,252,10983827,14325,0,1725820258,12956.531364899995,57.29737251000188,53464.96490256 2024-09-08,18:31:00.000,252,10983744,14125,0,1725820259,12956.571782759995,57.26212685999781,53465.055735120004 2024-09-08,18:31:01.000,252,10983821,14765,0,1725820260,12956.60546431,57.29737251000188,53465.076696480006 2024-09-08,18:31:02.000,252,10983744,14405,0,1725820261,12956.60546431,57.318519899999956,53464.99983816001 2024-09-08,18:31:03.000,252,10983844,14525,0,1725820262,12956.591991689995,57.33966728999803,53464.98586392 2024-09-08,18:31:04.000,252,10983808,14325,0,1725820263,12956.64588217,57.431305980004254,53465.0138124 2024-09-08,18:31:05.000,252,10983819,14325,0,1725820264,12956.74019050999,57.48064988999977,53464.95092832001 2024-09-08,18:31:06.000,252,10983825,14525,0,1725820265,12956.74692682,57.544092060001276,53464.98586392 2024-09-08,18:31:07.000,252,10983826,14125,0,1725820266,12956.78734468,57.6216324900015,53465.02778664001 2024-09-08,18:31:08.000,252,10983863,14605,0,1725820267,12956.8681804,57.64982900999894,53464.96490256 2024-09-08,18:31:09.000,252,10983852,14405,0,1725820268,12956.942279809991,57.727369439999165,53465.0138124 2024-09-08,18:31:10.000,252,10983801,14405,0,1725820269,12956.982697669991,57.776713350001955,53464.957915440005 2024-09-08,18:31:11.000,252,10983831,14365,0,1725820270,12956.969225050001,57.727369439999165,53465.02778664001 2024-09-08,18:31:12.000,252,10983741,14525,0,1725820271,12957.056797079997,57.70622205000109,53465.03477376 2024-09-08,18:31:13.000,252,10983833,14285,0,1725820272,12957.077006009997,57.70622205000109,53465.006825280005 2024-09-08,18:31:14.000,252,10983851,14405,0,1725820273,12957.103951249992,57.62868162000086,53465.02079952001 2024-09-08,18:31:15.000,252,10983817,14565,0,1725820274,12957.117423869997,57.58638684000471,53465.04874800001 2024-09-08,18:31:16.000,252,10983886,14405,0,1725820275,12957.090478630002,57.551141190000635,53465.076696480006 2024-09-08,18:31:17.000,252,10983840,14565,0,1725820276,12957.063533389992,57.48769901999913,53465.06272224 2024-09-08,18:31:18.000,252,10983844,14205,0,1725820277,12956.982697669991,57.47360076000041,53465.04176088 2024-09-08,18:31:19.000,252,10983815,14565,0,1725820278,12956.935543499996,57.44540424000297,53464.97887680001 2024-09-08,18:31:20.000,252,10983857,14205,0,1725820279,12956.922070879991,57.46655163000105,53465.02778664001 2024-09-08,18:31:21.000,252,10983840,14365,0,1725820280,12956.88838933,57.424256850004895,53465.02079952001 2024-09-08,18:31:22.000,252,10983789,14205,0,1725820281,12956.881653019991,57.45245337000233,53465.02778664001 2024-09-08,18:31:23.000,252,10983816,14605,0,1725820282,12956.854707779996,57.47360076000041,53465.04176088 2024-09-08,18:31:24.000,252,10983868,14485,0,1725820283,12956.84123515999,57.46655163000105,53465.055735120004 2024-09-08,18:31:25.000,252,10983821,14565,0,1725820284,12956.881653019991,57.424256850004895,53465.0138124 2024-09-08,18:31:26.000,252,10983848,14285,0,1725820285,12956.935543499996,57.367863810002746,53465.06272224 2024-09-08,18:31:27.000,252,10983784,14645,0,1725820286,12956.989433980001,57.35376555000403,53465.06272224 2024-09-08,18:31:28.000,252,10983827,14565,0,1725820287,12957.029851840001,57.3114707700006,53465.06272224 2024-09-08,18:31:29.000,252,10983814,14325,0,1725820288,12957.110687560002,57.26212685999781,53465.06272224 2024-09-08,18:31:30.000,252,10983820,14645,0,1725820289,12957.117423869997,57.20573382000293,53465.09765784001 2024-09-08,18:31:31.000,252,10983842,14485,0,1725820290,12957.184786969992,57.21983208000165,53465.06970936001 2024-09-08,18:31:32.000,252,10983803,14045,0,1725820291,12957.144369109992,57.099996869997995,53465.04874800001 2024-09-08,18:31:33.000,252,10983849,14805,0,1725820292,12957.198259589997,57.07884947999992,53465.06970936001 2024-09-08,18:31:34.000,252,10983809,14445,0,1725820293,12957.204995899992,57.05770209000184,53465.09765784001 2024-09-08,18:31:35.000,252,10983824,14405,0,1725820294,12957.218468519997,57.05770209000184,53465.04176088 2024-09-08,18:31:36.000,252,10983784,14525,0,1725820295,12957.178050659997,57.03655470000376,53465.06272224 2024-09-08,18:31:37.000,252,10983800,14485,0,1725820296,12957.191523280002,57.01540730999841,53465.06970936001 2024-09-08,18:31:38.000,252,10983825,14205,0,1725820297,12957.157841729997,57.00130904999969,53465.02778664001 2024-09-08,18:31:39.000,252,10983870,14565,0,1725820298,12957.144369109992,57.00130904999969,53465.04874800001 2024-09-08,18:31:40.000,252,10983819,14405,0,1725820299,12957.151105420002,57.00130904999969,53465.04176088 2024-09-08,18:31:41.000,252,10983808,14725,0,1725820300,12957.204995899992,56.98016166000161,53464.9439412 2024-09-08,18:31:42.000,252,10983747,14565,0,1725820301,12957.218468519997,56.93786687999818,53464.99285104 2024-09-08,18:31:43.000,252,10983822,14485,0,1725820302,12957.231941140002,56.90262123000139,53464.99285104 2024-09-08,18:31:44.000,252,10983803,14645,0,1725820303,12957.238677449997,56.88147384000331,53465.04176088 2024-09-08,18:31:45.000,252,10983797,14085,0,1725820304,12957.238677449997,56.82508080000116,53465.02778664001 2024-09-08,18:31:46.000,252,10983829,14645,0,1725820305,12957.252150070002,56.796884280003724,53465.03477376 2024-09-08,18:31:47.000,252,10983764,14365,0,1725820306,12957.258886379997,56.796884280003724,53465.03477376 2024-09-08,18:31:48.000,252,10983830,14725,0,1725820307,12957.184786969992,56.8180316700018,53465.04874800001 2024-09-08,18:31:49.000,252,10983856,14565,0,1725820308,12957.211732210002,56.80393341000308,53465.0836836 2024-09-08,18:31:50.000,252,10983832,14365,0,1725820309,12957.164578039992,56.82508080000116,53465.06272224 2024-09-08,18:31:51.000,252,10983799,14805,0,1725820310,12957.151105420002,56.860326449997956,53465.02778664001 2024-09-08,18:31:52.000,252,10983738,14565,0,1725820311,12957.117423869997,56.88147384000331,53465.06272224 2024-09-08,18:31:53.000,252,10983805,14445,0,1725820312,12957.097214939997,56.95196514000418,53465.10464496 2024-09-08,18:31:54.000,252,10983799,14405,0,1725820313,12957.137632799997,56.959014270003536,53465.0836836 2024-09-08,18:31:55.000,252,10983867,14205,0,1725820314,12957.137632799997,56.973112530002254,53465.06272224 2024-09-08,18:31:56.000,252,10983783,14525,0,1725820315,12957.144369109992,57.00835817999905,53465.006825280005 2024-09-08,18:31:57.000,252,10983787,14405,0,1725820316,12957.164578039992,57.0647512200012,53465.02778664001 2024-09-08,18:31:58.000,252,10983839,14805,0,1725820317,12957.285831619993,57.05770209000184,53465.04874800001 2024-09-08,18:31:59.000,252,10983878,14445,0,1725820318,12957.339722099998,57.092947739998635,53465.055735120004 2024-09-08,18:32:00.000,252,10983842,14405,0,1725820319,12957.407085199993,57.07180035000056,53465.006825280005 2024-09-08,18:32:01.000,252,10983826,14405,0,1725820320,12957.460975679998,57.0647512200012,53465.055735120004 2024-09-08,18:32:02.000,252,10983800,14405,0,1725820321,12957.521602469998,57.07884947999992,53465.09067072 2024-09-08,18:32:03.000,252,10983861,14445,0,1725820322,12957.595701879989,57.03655470000376,53465.02079952001 2024-09-08,18:32:04.000,252,10983804,14565,0,1725820323,12957.61591080999,57.0295055700044,53465.03477376 2024-09-08,18:32:05.000,252,10983818,14645,0,1725820324,12957.669801289994,56.98721079000097,53465.055735120004 2024-09-08,18:32:06.000,252,10983811,14485,0,1725820325,12957.710219149994,56.94491601000482,53465.09067072 2024-09-08,18:32:07.000,252,10983811,14405,0,1725820326,12957.70348284,56.90262123000139,53465.04874800001 2024-09-08,18:32:08.000,252,10983819,14805,0,1725820327,12957.71695545999,56.89557210000203,53465.125606320005 2024-09-08,18:32:09.000,252,10983811,14325,0,1725820328,12957.770845939995,56.8180316700018,53465.10464496 2024-09-08,18:32:10.000,252,10983810,14325,0,1725820329,12957.77758224999,56.83212993000052,53465.09765784001 2024-09-08,18:32:11.000,252,10983816,14645,0,1725820330,12957.750637009995,56.8532773199986,53465.0836836 2024-09-08,18:32:12.000,252,10983764,14445,0,1725820331,12957.82473642,56.84622818999924,53465.06272224 2024-09-08,18:32:13.000,252,10983802,14445,0,1725820332,12957.80452749,56.84622818999924,53465.11861920001 2024-09-08,18:32:14.000,252,10983821,14525,0,1725820333,12957.79779117999,56.8532773199986,53465.1535548 2024-09-08,18:32:15.000,252,10983833,14245,0,1725820334,12957.79779117999,56.916719490000105,53465.14656768001 2024-09-08,18:32:16.000,252,10983799,14405,0,1725820335,12957.750637009995,56.90262123000139,53465.16752904001 2024-09-08,18:32:17.000,252,10983807,14485,0,1725820336,12957.69674652999,56.923768619999464,53465.174516160005 2024-09-08,18:32:18.000,252,10983812,14285,0,1725820337,12957.649592359994,56.916719490000105,53465.11163208 2024-09-08,18:32:19.000,252,10983860,14365,0,1725820338,12957.528338779994,56.909670360000746,53465.19547752001 2024-09-08,18:32:20.000,252,10983833,14285,0,1725820339,12957.501393539998,56.93081774999882,53465.16752904001 2024-09-08,18:32:21.000,252,10983823,14365,0,1725820340,12957.393612579988,56.88852297000267,53465.188490399996 2024-09-08,18:32:22.000,252,10983820,14445,0,1725820341,12957.346458409993,56.87442471000395,53465.16752904001 2024-09-08,18:32:23.000,252,10983829,14565,0,1725820342,12957.238677449997,56.87442471000395,53465.125606320005 2024-09-08,18:32:24.000,252,10983821,14605,0,1725820343,12957.225204829992,56.83212993000052,53465.0836836 2024-09-08,18:32:25.000,252,10983866,14485,0,1725820344,12957.225204829992,56.81098254000244,53465.14656768001 2024-09-08,18:32:26.000,252,10983819,14485,0,1725820345,12957.198259589997,56.77573688999837,53465.10464496 2024-09-08,18:32:27.000,252,10983774,14485,0,1725820346,12957.238677449997,56.796884280003724,53465.06272224 2024-09-08,18:32:28.000,252,10983826,14725,0,1725820347,12957.258886379997,56.80393341000308,53464.97887680001 2024-09-08,18:32:29.000,252,10983867,14525,0,1725820348,12957.359931029998,56.789835150004365,53464.95092832001 2024-09-08,18:32:30.000,252,10983815,14605,0,1725820349,12957.447503059993,56.83212993000052,53464.95092832001 2024-09-08,18:32:31.000,252,10983838,14485,0,1725820350,12957.528338779994,56.84622818999924,53464.92297984 2024-09-08,18:32:32.000,252,10983808,14325,0,1725820351,12957.622647119999,56.90262123000139,53465.02778664001 2024-09-08,18:32:33.000,252,10983852,14125,0,1725820352,12957.75737331999,56.923768619999464,53464.93695408 2024-09-08,18:32:34.000,252,10983829,14565,0,1725820353,12957.84494535,57.00130904999969,53464.98586392 2024-09-08,18:32:35.000,252,10983849,14525,0,1725820354,12957.89883582999,57.02245643999777,53465.006825280005 2024-09-08,18:32:36.000,252,10983833,14525,0,1725820355,12957.952726309995,57.04360383000312,53464.98586392 2024-09-08,18:32:37.000,252,10983749,14205,0,1725820356,12958.00661679,57.05065296000248,53465.006825280005 2024-09-08,18:32:38.000,252,10983875,14645,0,1725820357,12958.053770959996,57.0647512200012,53465.0138124 2024-09-08,18:32:39.000,252,10983864,14485,0,1725820358,12958.00661679,57.0295055700044,53465.006825280005 2024-09-08,18:32:40.000,252,10983799,14525,0,1725820359,12958.02682572,57.03655470000376,53464.92297984 2024-09-08,18:32:41.000,252,10983840,14285,0,1725820360,12958.053770959996,57.02245643999777,53465.006825280005 2024-09-08,18:32:42.000,252,10983797,14325,0,1725820361,12958.053770959996,56.99425992000033,53465.055735120004 2024-09-08,18:32:43.000,252,10983803,14885,0,1725820362,12958.04703465,57.01540730999841,53465.04176088 2024-09-08,18:32:44.000,252,10983809,14765,0,1725820363,12957.95946261999,56.966063400002895,53465.02778664001 2024-09-08,18:32:45.000,252,10983842,14525,0,1725820364,12957.91904475999,56.966063400002895,53464.97887680001 2024-09-08,18:32:46.000,252,10983799,14445,0,1725820365,12957.871890589995,56.98016166000161,53464.99285104 2024-09-08,18:32:47.000,252,10983730,14565,0,1725820366,12957.871890589995,56.973112530002254,53465.02079952001 2024-09-08,18:32:48.000,252,10983828,14445,0,1725820367,12957.851681659995,56.966063400002895,53465.02079952001 2024-09-08,18:32:49.000,252,10983830,14485,0,1725820368,12957.78431856,56.959014270003536,53465.055735120004 2024-09-08,18:32:50.000,252,10983803,14405,0,1725820369,12957.770845939995,56.973112530002254,53465.125606320005 2024-09-08,18:32:51.000,252,10983850,14525,0,1725820370,12957.7439007,57.00130904999969,53465.04176088 2024-09-08,18:32:52.000,252,10983768,14645,0,1725820371,12957.69674652999,57.03655470000376,53465.04874800001 2024-09-08,18:32:53.000,252,10983816,14405,0,1725820372,12957.690010219994,57.0295055700044,53465.0836836 2024-09-08,18:32:54.000,252,10983853,14405,0,1725820373,12957.649592359994,57.05065296000248,53465.03477376 2024-09-08,18:32:55.000,252,10983851,14525,0,1725820374,12957.65632866999,57.0647512200012,53465.0836836 2024-09-08,18:32:56.000,252,10983825,14525,0,1725820375,12957.61591080999,57.142291650001425,53465.03477376 2024-09-08,18:32:57.000,252,10983744,14485,0,1725820376,12957.602438189999,57.12819339000271,53464.98586392 2024-09-08,18:32:58.000,252,10983802,14445,0,1725820377,12957.61591080999,57.1634390399995,53464.957915440005 2024-09-08,18:32:59.000,252,10983824,14365,0,1725820378,12957.609174499994,57.26212685999781,53464.96490256 2024-09-08,18:33:00.000,252,10983800,14645,0,1725820379,12957.629383429994,57.21278295000229,53464.99983816001 2024-09-08,18:33:01.000,252,10983794,14325,0,1725820380,12957.642856049999,57.25507772999845,53465.0138124 2024-09-08,18:33:02.000,252,10983791,14365,0,1725820381,12957.669801289994,57.21983208000165,53464.99983816001 2024-09-08,18:33:03.000,252,10983802,14645,0,1725820382,12957.67653759999,57.26917599000444,53465.06272224 2024-09-08,18:33:04.000,252,10983853,14485,0,1725820383,12957.69674652999,57.29737251000188,53464.96490256 2024-09-08,18:33:05.000,252,10983850,14365,0,1725820384,12957.71695545999,57.30442164000124,53465.0138124 2024-09-08,18:33:06.000,252,10983812,14565,0,1725820385,12957.76410963,57.30442164000124,53464.95092832001 2024-09-08,18:33:07.000,252,10983779,14445,0,1725820386,12957.78431856,57.325569029999315,53464.957915440005 2024-09-08,18:33:08.000,252,10983838,14565,0,1725820387,12957.81800010999,57.33966728999803,53464.97188968 2024-09-08,18:33:09.000,252,10983854,14285,0,1725820388,12957.892099519995,57.374912940002105,53465.04874800001 2024-09-08,18:33:10.000,252,10983833,14325,0,1725820389,12957.932517379995,57.381962070001464,53465.0138124 2024-09-08,18:33:11.000,252,10983846,14365,0,1725820390,12957.98640786,57.431305980004254,53464.99285104 2024-09-08,18:33:12.000,252,10983790,14605,0,1725820391,12958.04029833999,57.494748149998486,53464.99285104 2024-09-08,18:33:13.000,252,10983787,14485,0,1725820392,12958.10766144,57.5229446700032,53465.04874800001 2024-09-08,18:33:14.000,252,10983830,14445,0,1725820393,12958.141342989991,57.51589554000384,53465.0836836 2024-09-08,18:33:15.000,252,10983866,14565,0,1725820394,12958.188497160001,57.5229446700032,53465.13259344 2024-09-08,18:33:16.000,252,10983830,14805,0,1725820395,12958.222178709992,57.56523944999935,53465.11861920001 2024-09-08,18:33:17.000,252,10983845,14485,0,1725820396,12958.222178709992,57.551141190000635,53465.13259344 2024-09-08,18:33:18.000,252,10983827,14365,0,1725820397,12958.255860259997,57.501797279997845,53465.16752904001 2024-09-08,18:33:19.000,252,10983839,14205,0,1725820398,12958.242387639992,57.46655163000105,53465.16752904001 2024-09-08,18:33:20.000,252,10983826,14565,0,1725820399,12958.235651329996,57.39606033000018,53465.16752904001 2024-09-08,18:33:21.000,252,10983814,14365,0,1725820400,12958.208706090001,57.367863810002746,53465.174516160005 2024-09-08,18:33:22.000,252,10983842,14485,0,1725820401,12958.208706090001,57.34671642000467,53465.188490399996 2024-09-08,18:33:23.000,252,10983825,14205,0,1725820402,12958.181760849991,57.26917599000444,53465.188490399996 2024-09-08,18:33:24.000,252,10983833,14245,0,1725820403,12958.222178709992,57.191635560004215,53465.174516160005 2024-09-08,18:33:25.000,252,10983774,14565,0,1725820404,12958.215442399996,57.149340780000784,53465.20945176 2024-09-08,18:33:26.000,252,10983809,14365,0,1725820405,12958.208706090001,57.12114426000335,53465.1535548 2024-09-08,18:33:27.000,252,10983813,14285,0,1725820406,12958.208706090001,57.05065296000248,53465.1535548 2024-09-08,18:33:28.000,252,10983815,14205,0,1725820407,12958.262596569992,57.01540730999841,53465.0138124 2024-09-08,18:33:29.000,252,10983793,14725,0,1725820408,12958.296278119997,56.99425992000033,53465.04874800001 2024-09-08,18:33:30.000,252,10983844,14645,0,1725820409,12958.356904909997,56.95196514000418,53465.03477376 2024-09-08,18:33:31.000,252,10983853,14485,0,1725820410,12958.417531699997,56.95196514000418,53465.02079952001 2024-09-08,18:33:32.000,252,10983830,14565,0,1725820411,12958.464685869993,56.93786687999818,53465.0836836 2024-09-08,18:33:33.000,252,10983785,14285,0,1725820412,12958.491631110002,56.973112530002254,53465.09765784001 2024-09-08,18:33:34.000,252,10983829,14525,0,1725820413,12958.552257900003,56.973112530002254,53464.99983816001 2024-09-08,18:33:35.000,252,10983812,14205,0,1725820414,12958.545521589993,57.03655470000376,53465.055735120004 2024-09-08,18:33:36.000,252,10983792,14445,0,1725820415,12958.572466829988,57.149340780000784,53465.09765784001 2024-09-08,18:33:37.000,252,10983781,14485,0,1725820416,12958.606148379993,57.20573382000293,53465.076696480006 2024-09-08,18:33:38.000,252,10983796,14285,0,1725820417,12958.633093619988,57.325569029999315,53465.06970936001 2024-09-08,18:33:39.000,252,10983828,14365,0,1725820418,12958.633093619988,57.38901120000082,53465.03477376 2024-09-08,18:33:40.000,252,10983810,14365,0,1725820419,12958.599412069998,57.558190319999994,53465.0836836 2024-09-08,18:33:41.000,252,10983815,14365,0,1725820420,12958.653302549988,57.69212379000237,53465.13259344 2024-09-08,18:33:42.000,252,10983736,14405,0,1725820421,12958.633093619988,57.734418569998525,53465.13259344 2024-09-08,18:33:43.000,252,10983799,14485,0,1725820422,12958.592675759988,57.840155520003464,53465.13259344 2024-09-08,18:33:44.000,252,10983839,14245,0,1725820423,12958.592675759988,57.88949942999898,53465.174516160005 2024-09-08,18:33:45.000,252,10983826,14645,0,1725820424,12958.612884689988,57.952941600000486,53465.223426000004 2024-09-08,18:33:46.000,252,10983865,14325,0,1725820425,12958.619620999998,57.952941600000486,53465.21643888001 2024-09-08,18:33:47.000,252,10983832,14605,0,1725820426,12958.612884689988,57.91064682000433,53465.27233584 2024-09-08,18:33:48.000,252,10983837,14645,0,1725820427,12958.653302549988,57.84720465000282,53465.30028432 2024-09-08,18:33:49.000,252,10983871,14325,0,1725820428,12958.713929339989,57.776713350001955,53465.31425856001 2024-09-08,18:33:50.000,252,10983837,14605,0,1725820429,12958.754347199989,57.64277987999958,53465.37015552 2024-09-08,18:33:51.000,252,10983811,14485,0,1725820430,12958.794765059989,57.501797279997845,53465.33521992001 2024-09-08,18:33:52.000,252,10983788,14285,0,1725820431,12958.821710299999,57.40310945999954,53465.37714264 2024-09-08,18:33:53.000,252,10983837,14125,0,1725820432,12958.882337089999,57.325569029999315,53465.44701384 2024-09-08,18:33:54.000,252,10983809,14285,0,1725820433,12958.92275495,57.191635560004215,53465.460988080005 2024-09-08,18:33:55.000,252,10983867,14205,0,1725820434,12958.96317281,57.099996869997995,53465.4679752 2024-09-08,18:33:56.000,252,10983810,14485,0,1725820435,12959.010326979995,57.099996869997995,53465.51688504 2024-09-08,18:33:57.000,252,10983819,14445,0,1725820436,12959.0237996,57.0647512200012,53465.53085928001 2024-09-08,18:33:58.000,252,10983862,14525,0,1725820437,12959.04400853,57.10704600000463,53465.61470472 2024-09-08,18:33:59.000,252,10983832,14325,0,1725820438,12959.070953769995,57.1634390399995,53465.6077176 2024-09-08,18:34:00.000,252,10983889,14205,0,1725820439,12959.050744839995,57.26212685999781,53465.61470472 2024-09-08,18:34:01.000,252,10983810,14605,0,1725820440,12958.990118049995,57.318519899999956,53465.65662744 2024-09-08,18:34:02.000,252,10983769,14485,0,1725820441,12959.00359067,57.46655163000105,53465.66361456 2024-09-08,18:34:03.000,252,10983823,14245,0,1725820442,12958.969909119995,57.558190319999994,53465.74047288001 2024-09-08,18:34:04.000,252,10983814,14285,0,1725820443,12958.949700189994,57.64277987999958,53465.691563039996 2024-09-08,18:34:05.000,252,10983863,14445,0,1725820444,12958.91601863999,57.776713350001955,53465.74047288001 2024-09-08,18:34:06.000,252,10983857,14765,0,1725820445,12958.882337089999,57.903597689997696,53465.70553728 2024-09-08,18:34:07.000,252,10983829,14445,0,1725820446,12958.828446609994,57.93179421000241,53465.73348576 2024-09-08,18:34:08.000,252,10983832,14365,0,1725820447,12958.828446609994,57.952941600000486,53465.74047288001 2024-09-08,18:34:09.000,252,10983834,14485,0,1725820448,12958.801501369999,58.03048203000071,53465.74047288001 2024-09-08,18:34:10.000,252,10983780,14405,0,1725820449,12958.801501369999,58.002285510003276,53465.726498640004 2024-09-08,18:34:11.000,252,10983848,14445,0,1725820450,12958.761083509999,57.959990729999845,53465.691563039996 2024-09-08,18:34:12.000,252,10983793,14565,0,1725820451,12958.754347199989,57.91064682000433,53465.7125244 2024-09-08,18:34:13.000,252,10983891,14165,0,1725820452,12958.781292439999,57.80490986999939,53465.66361456 2024-09-08,18:34:14.000,252,10983856,14565,0,1725820453,12958.794765059989,57.727369439999165,53465.58675624 2024-09-08,18:34:15.000,252,10983856,14605,0,1725820454,12958.801501369999,57.593435970004066,53465.59374336 2024-09-08,18:34:16.000,252,10983824,14405,0,1725820455,12958.848655539994,57.53704293000192,53465.64964032001 2024-09-08,18:34:17.000,252,10983798,14565,0,1725820456,12958.848655539994,57.46655163000105,53465.54483352 2024-09-08,18:34:18.000,252,10983770,14565,0,1725820457,12958.91601863999,57.40310945999954,53465.628678960005 2024-09-08,18:34:19.000,252,10983839,14485,0,1725820458,12958.94296388,57.367863810002746,53465.5378464 2024-09-08,18:34:20.000,252,10983834,14445,0,1725820459,12958.98338174,57.381962070001464,53465.56579488 2024-09-08,18:34:21.000,252,10983838,14325,0,1725820460,12959.01706328999,57.431305980004254,53465.58675624 2024-09-08,18:34:22.000,252,10983838,14565,0,1725820461,12959.030535909995,57.45245337000233,53465.558807760004 2024-09-08,18:34:23.000,252,10983825,14405,0,1725820462,12959.030535909995,57.5229446700032,53465.57278200001 2024-09-08,18:34:24.000,252,10983857,14165,0,1725820463,12959.0237996,57.63573075000022,53465.56579488 2024-09-08,18:34:25.000,252,10983829,14485,0,1725820464,12958.969909119995,57.727369439999165,53465.58675624 2024-09-08,18:34:26.000,252,10983839,14245,0,1725820465,12958.94296388,57.840155520003464,53465.59374336 2024-09-08,18:34:27.000,252,10983810,14445,0,1725820466,12958.868864469994,57.94589247000113,53465.6077176 2024-09-08,18:34:28.000,252,10983797,14565,0,1725820467,12958.821710299999,58.05162941999879,53465.628678960005 2024-09-08,18:34:29.000,252,10983870,14405,0,1725820468,12958.747610889994,58.15031724000437,53465.55182064001 2024-09-08,18:34:30.000,252,10983800,14125,0,1725820469,12958.646566239993,58.19966114999988,53465.60073048001 2024-09-08,18:34:31.000,252,10983810,14405,0,1725820470,12958.572466829988,58.241955930003314,53465.60073048001 2024-09-08,18:34:32.000,252,10983797,14285,0,1725820471,12958.511840040002,58.234906800003955,53465.60073048001 2024-09-08,18:34:33.000,252,10983804,14325,0,1725820472,12958.431004320002,58.227857670004596,53465.63566608 2024-09-08,18:34:34.000,252,10983847,14605,0,1725820473,12958.363641219992,58.178513760001806,53465.66361456 2024-09-08,18:34:35.000,252,10983793,14125,0,1725820474,12958.282805499992,58.05867854999815,53465.64964032001 2024-09-08,18:34:36.000,252,10983841,14645,0,1725820475,12958.235651329996,57.967039859999204,53465.62169184001 2024-09-08,18:34:37.000,252,10983782,14445,0,1725820476,12958.222178709992,57.826057260004745,53465.6077176 2024-09-08,18:34:38.000,252,10983863,14605,0,1725820477,12958.161551919991,57.68507466000301,53465.57278200001 2024-09-08,18:34:39.000,252,10983815,14365,0,1725820478,12958.12787037,57.52999380000256,53465.55182064001 2024-09-08,18:34:40.000,252,10983814,14525,0,1725820479,12958.121134059991,57.38901120000082,53465.59374336 2024-09-08,18:34:41.000,252,10983805,14885,0,1725820480,12958.04029833999,57.25507772999845,53465.579769120006 2024-09-08,18:34:42.000,252,10983822,14685,0,1725820481,12958.033562029996,57.11409513000399,53465.558807760004 2024-09-08,18:34:43.000,252,10983888,14285,0,1725820482,12957.993144169996,57.00835817999905,53465.55182064001 2024-09-08,18:34:44.000,252,10983822,14485,0,1725820483,12957.993144169996,56.98721079000097,53465.48194944001 2024-09-08,18:34:45.000,252,10983864,14365,0,1725820484,12957.91904475999,57.00130904999969,53465.47496232 2024-09-08,18:34:46.000,252,10983835,14405,0,1725820485,12957.86515428,57.00130904999969,53465.44701384 2024-09-08,18:34:47.000,252,10983801,14445,0,1725820486,12957.811263799995,57.07884947999992,53465.41906536 2024-09-08,18:34:48.000,252,10983861,14445,0,1725820487,12957.7439007,57.184586430004856,53465.43303960001 2024-09-08,18:34:49.000,252,10983818,14325,0,1725820488,12957.663064979999,57.26917599000444,53465.37015552 2024-09-08,18:34:50.000,252,10983835,14365,0,1725820489,12957.541811399999,57.45245337000233,53465.38412976001 2024-09-08,18:34:51.000,252,10983843,14645,0,1725820490,12957.501393539998,57.58638684000471,53465.356181279996 2024-09-08,18:34:52.000,252,10983859,14565,0,1725820491,12957.380139959998,57.71327118000045,53465.412078240006 2024-09-08,18:34:53.000,252,10983818,14445,0,1725820492,12957.332985790003,57.85425378000218,53465.37714264 2024-09-08,18:34:54.000,252,10983825,14205,0,1725820493,12957.245413759993,57.94589247000113,53465.38412976001 2024-09-08,18:34:55.000,252,10983804,14285,0,1725820494,12957.191523280002,57.97408898999856,53465.42605248 2024-09-08,18:34:56.000,252,10983783,14525,0,1725820495,12957.103951249992,58.009334640002635,53465.36316840001 2024-09-08,18:34:57.000,252,10983833,14405,0,1725820496,12957.090478630002,57.98113811999792,53465.34919416 2024-09-08,18:34:58.000,252,10983897,14565,0,1725820497,12957.090478630002,57.93179421000241,53465.3282328 2024-09-08,18:34:59.000,252,10983842,14445,0,1725820498,12957.029851840001,57.833106390004104,53465.23740024001 2024-09-08,18:35:00.000,252,10983830,14405,0,1725820499,12957.070269700002,57.74851683000452,53465.223426000004 2024-09-08,18:35:01.000,252,10983844,14485,0,1725820500,12957.110687560002,57.6568781399983,53465.23740024001 2024-09-08,18:35:02.000,252,10983783,14525,0,1725820501,12957.124160179992,57.50884641000448,53465.19547752001 2024-09-08,18:35:03.000,252,10983812,14325,0,1725820502,12957.097214939997,57.381962070001464,53465.20945176 2024-09-08,18:35:04.000,252,10983862,14565,0,1725820503,12957.097214939997,57.3114707700006,53465.18150328 2024-09-08,18:35:05.000,252,10983836,14485,0,1725820504,12957.110687560002,57.20573382000293,53465.11163208 2024-09-08,18:35:06.000,252,10983823,14485,0,1725820505,12957.097214939997,57.1634390399995,53465.0836836 2024-09-08,18:35:07.000,252,10983763,14365,0,1725820506,12957.110687560002,57.149340780000784,53465.13259344 2024-09-08,18:35:08.000,252,10983827,14325,0,1725820507,12957.130896490002,57.135242520002066,53465.076696480006 2024-09-08,18:35:09.000,252,10983816,14485,0,1725820508,12957.124160179992,57.17048816999886,53465.06272224 2024-09-08,18:35:10.000,252,10983861,14125,0,1725820509,12957.130896490002,57.184586430004856,53465.076696480006 2024-09-08,18:35:11.000,252,10983835,14325,0,1725820510,12957.110687560002,57.191635560004215,53465.0836836 2024-09-08,18:35:12.000,252,10983767,14485,0,1725820511,12957.117423869997,57.24802859999909,53465.04874800001 2024-09-08,18:35:13.000,252,10983820,14205,0,1725820512,12957.130896490002,57.26212685999781,53465.04874800001 2024-09-08,18:35:14.000,252,10983846,14445,0,1725820513,12957.130896490002,57.26212685999781,53465.02778664001 2024-09-08,18:35:15.000,252,10983824,14205,0,1725820514,12957.157841729997,57.29737251000188,53464.98586392 2024-09-08,18:35:16.000,252,10983773,14645,0,1725820515,12957.137632799997,57.332618159998674,53464.957915440005 2024-09-08,18:35:17.000,252,10983802,14525,0,1725820516,12957.178050659997,57.29737251000188,53464.99285104 2024-09-08,18:35:18.000,252,10983818,14045,0,1725820517,12957.184786969992,57.2762251200038,53464.95092832001 2024-09-08,18:35:19.000,252,10983828,14285,0,1725820518,12957.198259589997,57.26917599000444,53464.92297984 2024-09-08,18:35:20.000,252,10983818,14485,0,1725820519,12957.184786969992,57.26212685999781,53464.96490256 2024-09-08,18:35:21.000,252,10983850,14205,0,1725820520,12957.231941140002,57.24802859999909,53464.92996696001 2024-09-08,18:35:22.000,252,10983797,14245,0,1725820521,12957.211732210002,57.23393034000037,53464.99285104 2024-09-08,18:35:23.000,252,10983831,14445,0,1725820522,12957.204995899992,57.22688121000101,53464.99285104 2024-09-08,18:35:24.000,252,10983818,14725,0,1725820523,12957.225204829992,57.21278295000229,53464.97188968 2024-09-08,18:35:25.000,252,10983846,14325,0,1725820524,12957.218468519997,57.184586430004856,53464.96490256 2024-09-08,18:35:26.000,252,10983831,14365,0,1725820525,12957.211732210002,57.191635560004215,53464.97188968 2024-09-08,18:35:27.000,252,10983800,14365,0,1725820526,12957.178050659997,57.142291650001425,53464.96490256 2024-09-08,18:35:28.000,252,10983820,14405,0,1725820527,12957.279095309998,57.12114426000335,53464.99983816001 2024-09-08,18:35:29.000,252,10983814,14205,0,1725820528,12957.225204829992,57.07884947999992,53464.97188968 2024-09-08,18:35:30.000,252,10983835,14725,0,1725820529,12957.258886379997,57.07180035000056,53464.92996696001 2024-09-08,18:35:31.000,252,10983817,14485,0,1725820530,12957.272359000002,57.092947739998635,53464.90201848001 2024-09-08,18:35:32.000,252,10983857,14405,0,1725820531,12957.265622689993,57.092947739998635,53464.957915440005 2024-09-08,18:35:33.000,252,10983835,14685,0,1725820532,12957.252150070002,57.11409513000399,53464.91599272 2024-09-08,18:35:34.000,252,10983804,14365,0,1725820533,12957.265622689993,57.12114426000335,53464.91599272 2024-09-08,18:35:35.000,252,10983795,14485,0,1725820534,12957.198259589997,57.1634390399995,53464.92996696001 2024-09-08,18:35:36.000,252,10983806,14205,0,1725820535,12957.157841729997,57.17048816999886,53464.91599272 2024-09-08,18:35:37.000,252,10983850,14565,0,1725820536,12957.151105420002,57.17753729999822,53464.90201848001 2024-09-08,18:35:38.000,252,10983809,14445,0,1725820537,12957.023115529992,57.24802859999909,53464.90201848001 2024-09-08,18:35:39.000,252,10983793,14285,0,1725820538,12956.975961359996,57.29737251000188,53464.9439412 2024-09-08,18:35:40.000,252,10983905,14205,0,1725820539,12956.949016120001,57.374912940002105,53464.888044240004 2024-09-08,18:35:41.000,252,10983856,14405,0,1725820540,12956.861444089991,57.39606033000018,53464.86009576001 2024-09-08,18:35:42.000,252,10983766,14605,0,1725820541,12956.78060836999,57.45950250000169,53464.86009576001 2024-09-08,18:35:43.000,252,10983787,14205,0,1725820542,12956.69977264999,57.501797279997845,53464.909005600006 2024-09-08,18:35:44.000,252,10983797,14405,0,1725820543,12956.63914585999,57.551141190000635,53464.92297984 2024-09-08,18:35:45.000,252,10983817,14565,0,1725820544,12956.591991689995,57.607534230002784,53464.91599272 2024-09-08,18:35:46.000,252,10983813,14285,0,1725820545,12956.56504645,57.61458336000214,53464.86009576001 2024-09-08,18:35:47.000,252,10983758,14485,0,1725820546,12956.53810120999,57.6216324900015,53464.83214728001 2024-09-08,18:35:48.000,252,10983839,14565,0,1725820547,12956.531364899995,57.558190319999994,53464.82516016 2024-09-08,18:35:49.000,252,10983835,14365,0,1725820548,12956.60546431,57.544092060001276,53464.81118592001 2024-09-08,18:35:50.000,252,10983804,14325,0,1725820549,12956.62567324,57.47360076000041,53464.75528896 2024-09-08,18:35:51.000,252,10983833,14205,0,1725820550,12956.672827409995,57.4101585899989,53464.71336624001 2024-09-08,18:35:52.000,252,10983788,14205,0,1725820551,12956.72671789,57.325569029999315,53464.741314720006 2024-09-08,18:35:53.000,252,10983821,14285,0,1725820552,12956.82776254,57.26917599000444,53464.75528896 2024-09-08,18:35:54.000,252,10983830,14325,0,1725820553,12956.861444089991,57.191635560004215,53464.70637912 2024-09-08,18:35:55.000,252,10983824,14325,0,1725820554,12956.90859826,57.142291650001425,53464.76227608001 2024-09-08,18:35:56.000,252,10983842,14365,0,1725820555,12956.949016120001,57.10704600000463,53464.671443520005 2024-09-08,18:35:57.000,252,10983826,14205,0,1725820556,12957.002906599992,57.05065296000248,53464.66445640001 2024-09-08,18:35:58.000,252,10983824,14565,0,1725820557,12956.949016120001,57.02245643999777,53464.6295208 2024-09-08,18:35:59.000,252,10983877,14165,0,1725820558,12956.982697669991,57.00130904999969,53464.60855944 2024-09-08,18:36:00.000,252,10983844,14565,0,1725820559,12956.969225050001,56.98721079000097,53464.65048216 2024-09-08,18:36:01.000,252,10983811,14245,0,1725820560,12956.935543499996,56.95196514000418,53464.58759808 2024-09-08,18:36:02.000,252,10983801,14485,0,1725820561,12956.895125639996,56.916719490000105,53464.65746928 2024-09-08,18:36:03.000,252,10983851,14405,0,1725820562,12956.854707779996,56.93081774999882,53464.58061096 2024-09-08,18:36:04.000,252,10983827,14405,0,1725820563,12956.794080989996,56.89557210000203,53464.65048216 2024-09-08,18:36:05.000,252,10983836,14485,0,1725820564,12956.74692682,56.860326449997956,53464.58759808 2024-09-08,18:36:06.000,252,10983841,14445,0,1725820565,12956.78734468,56.82508080000116,53464.63650792 2024-09-08,18:36:07.000,252,10983816,14525,0,1725820566,12956.76039943999,56.81098254000244,53464.56663672001 2024-09-08,18:36:08.000,252,10983879,14245,0,1725820567,12956.78734468,56.740491240001575,53464.53868824 2024-09-08,18:36:09.000,252,10983827,14485,0,1725820568,12956.82102622999,56.677049070000066,53464.52471400001 2024-09-08,18:36:10.000,252,10983845,14405,0,1725820569,12956.834498849996,56.63475429000391,53464.48279128 2024-09-08,18:36:11.000,252,10983828,14445,0,1725820570,12956.874916709996,56.564262990003044,53464.44785568001 2024-09-08,18:36:12.000,252,10983866,14445,0,1725820571,12956.881653019991,56.514919080000254,53464.39894584001 2024-09-08,18:36:13.000,252,10983852,14605,0,1725820572,12956.996170289996,56.46557517000474,53464.44086856 2024-09-08,18:36:14.000,252,10983915,14325,0,1725820573,12957.029851840001,56.38098560999788,53464.44785568001 2024-09-08,18:36:15.000,252,10983863,14725,0,1725820574,12957.050060770001,56.35278909000044,53464.4199072 2024-09-08,18:36:16.000,252,10983838,14405,0,1725820575,12957.130896490002,56.282297789999575,53464.4199072 2024-09-08,18:36:17.000,252,10983891,14485,0,1725820576,12957.191523280002,56.25410127000214,53464.336061760005 2024-09-08,18:36:18.000,252,10983863,14525,0,1725820577,12957.225204829992,56.23295388000406,53464.35702312001 2024-09-08,18:36:19.000,252,10983840,14525,0,1725820578,12957.231941140002,56.20475735999935,53464.384971600004 2024-09-08,18:36:20.000,252,10983847,14365,0,1725820579,12957.252150070002,56.21885561999807,53464.32907464001 2024-09-08,18:36:21.000,252,10983823,14485,0,1725820580,12957.319513169998,56.21885561999807,53464.336061760005 2024-09-08,18:36:22.000,252,10983872,14405,0,1725820581,12957.332985790003,56.2611504000015,53464.34304888 2024-09-08,18:36:23.000,252,10983801,14565,0,1725820582,12957.306040549993,56.31049431000429,53464.32208752 2024-09-08,18:36:24.000,252,10983864,14445,0,1725820583,12957.238677449997,56.331641700002365,53464.336061760005 2024-09-08,18:36:25.000,252,10983861,14405,0,1725820584,12957.218468519997,56.36688734999916,53464.336061760005 2024-09-08,18:36:26.000,252,10983790,14405,0,1725820585,12957.258886379997,56.39508387000387,53464.28016480001 2024-09-08,18:36:27.000,252,10983782,14405,0,1725820586,12957.218468519997,56.451476909998746,53464.26619056 2024-09-08,18:36:28.000,252,10983875,14565,0,1725820587,12957.191523280002,56.46557517000474,53464.287151920005 2024-09-08,18:36:29.000,252,10983853,14405,0,1725820588,12957.178050659997,56.458526039998105,53464.23125496001 2024-09-08,18:36:30.000,252,10983824,14285,0,1725820589,12957.178050659997,56.48672256000282,53464.27317768 2024-09-08,18:36:31.000,252,10983871,14725,0,1725820590,12957.178050659997,56.500820820001536,53464.21029360001 2024-09-08,18:36:32.000,252,10983857,14445,0,1725820591,12957.184786969992,56.47967343000346,53464.19631936 2024-09-08,18:36:33.000,252,10983838,14245,0,1725820592,12957.144369109992,56.48672256000282,53464.20330648 2024-09-08,18:36:34.000,252,10983852,14565,0,1725820593,12957.164578039992,56.46557517000474,53464.19631936 2024-09-08,18:36:35.000,252,10983871,14325,0,1725820594,12957.151105420002,56.46557517000474,53464.18933224001 2024-09-08,18:36:36.000,252,10983845,14485,0,1725820595,12957.157841729997,56.451476909998746,53464.16138376001 2024-09-08,18:36:37.000,252,10983831,14365,0,1725820596,12957.151105420002,56.41623126000195,53464.238242080006 2024-09-08,18:36:38.000,252,10983795,14325,0,1725820597,12957.124160179992,56.42328039000131,53464.14042240001 2024-09-08,18:36:39.000,252,10983835,14525,0,1725820598,12957.103951249992,56.4726243000041,53464.14042240001 2024-09-08,18:36:40.000,252,10983858,14365,0,1725820599,12957.083742319992,56.44442777999939,53464.18933224001 2024-09-08,18:36:41.000,252,10983886,14525,0,1725820600,12957.070269700002,56.43737865000003,53464.18234512001 2024-09-08,18:36:42.000,252,10983798,14405,0,1725820601,12957.056797079997,56.47967343000346,53464.18933224001 2024-09-08,18:36:43.000,252,10983847,14485,0,1725820602,12957.002906599992,56.507869950000895,53464.13343528 2024-09-08,18:36:44.000,252,10983832,14525,0,1725820603,12957.016379219996,56.507869950000895,53464.18933224001 2024-09-08,18:36:45.000,252,10983850,14365,0,1725820604,12957.016379219996,56.550164730004326,53464.21029360001 2024-09-08,18:36:46.000,252,10983833,14645,0,1725820605,12957.036588149997,56.514919080000254,53464.168370880005 2024-09-08,18:36:47.000,252,10983824,14525,0,1725820606,12957.023115529992,56.52901733999897,53464.16138376001 2024-09-08,18:36:48.000,252,10983857,14245,0,1725820607,12957.023115529992,56.52901733999897,53464.175358 2024-09-08,18:36:49.000,252,10983846,14485,0,1725820608,12957.083742319992,56.550164730004326,53464.21029360001 2024-09-08,18:36:50.000,252,10983851,14565,0,1725820609,12957.063533389992,56.53606646999833,53464.18234512001 2024-09-08,18:36:51.000,252,10983871,14525,0,1725820610,12957.097214939997,56.507869950000895,53464.19631936 2024-09-08,18:36:52.000,252,10983834,14405,0,1725820611,12957.151105420002,56.514919080000254,53464.217280720004 2024-09-08,18:36:53.000,252,10983863,14365,0,1725820612,12957.171314350002,56.4726243000041,53464.14042240001 2024-09-08,18:36:54.000,252,10983844,14125,0,1725820613,12957.211732210002,56.46557517000474,53464.19631936 2024-09-08,18:36:55.000,252,10983821,14125,0,1725820614,12957.178050659997,56.42328039000131,53464.16138376001 2024-09-08,18:36:56.000,252,10983860,14445,0,1725820615,12957.198259589997,56.42328039000131,53464.16138376001 2024-09-08,18:36:57.000,252,10983840,14485,0,1725820616,12957.191523280002,56.40213300000323,53464.11247392001 2024-09-08,18:36:58.000,252,10983865,14285,0,1725820617,12957.258886379997,56.3598382199998,53464.16138376001 2024-09-08,18:36:59.000,252,10983869,14445,0,1725820618,12957.252150070002,56.39508387000387,53464.09849968 2024-09-08,18:37:00.000,252,10983874,14245,0,1725820619,12957.252150070002,56.331641700002365,53464.0356156 2024-09-08,18:37:01.000,252,10983838,14485,0,1725820620,12957.218468519997,56.29639604999829,53464.04260272001 2024-09-08,18:37:02.000,252,10983829,14365,0,1725820621,12957.238677449997,56.289346919998934,53464.02164136001 2024-09-08,18:37:03.000,252,10983809,14285,0,1725820622,12957.191523280002,56.275248660000216,53464.000680000005 2024-09-08,18:37:04.000,252,10983842,14565,0,1725820623,12957.211732210002,56.24705214000278,53464.01465424001 2024-09-08,18:37:05.000,252,10983876,14325,0,1725820624,12957.178050659997,56.2259047500047,53463.97273152001 2024-09-08,18:37:06.000,252,10983851,14285,0,1725820625,12957.164578039992,56.18360997000127,53463.97273152001 2024-09-08,18:37:07.000,252,10983818,14525,0,1725820626,12957.130896490002,56.19065910000063,53463.902860320006 2024-09-08,18:37:08.000,252,10983820,14405,0,1725820627,12957.124160179992,56.12721692999912,53463.89587320001 2024-09-08,18:37:09.000,252,10983844,14405,0,1725820628,12957.083742319992,56.14131518999784,53463.88888608 2024-09-08,18:37:10.000,252,10983891,14365,0,1725820629,12957.083742319992,56.07787302000361,53463.902860320006 2024-09-08,18:37:11.000,252,10983852,14405,0,1725820630,12957.063533389992,56.099020410001685,53463.85395048001 2024-09-08,18:37:12.000,252,10983852,14245,0,1725820631,12957.056797079997,56.12721692999912,53463.881898960004 2024-09-08,18:37:13.000,252,10983854,14365,0,1725820632,12957.009642910001,56.14131518999784,53463.87491184001 2024-09-08,18:37:14.000,252,10983900,14405,0,1725820633,12956.975961359996,56.14131518999784,53463.81202776 2024-09-08,18:37:15.000,252,10983852,14285,0,1725820634,12956.969225050001,56.23295388000406,53463.81901488 2024-09-08,18:37:16.000,252,10983827,14405,0,1725820635,12956.969225050001,56.23295388000406,53463.784079280005 2024-09-08,18:37:17.000,252,10983862,14245,0,1725820636,12956.955752429996,56.30344517999765,53463.75613080001 2024-09-08,18:37:18.000,252,10983835,14445,0,1725820637,12957.009642910001,56.38098560999788,53463.80504064001 2024-09-08,18:37:19.000,252,10983817,14485,0,1725820638,12956.975961359996,56.43032952000067,53463.75613080001 2024-09-08,18:37:20.000,252,10983853,14605,0,1725820639,12956.982697669991,56.46557517000474,53463.74215656 2024-09-08,18:37:21.000,252,10983804,14405,0,1725820640,12956.975961359996,56.52196820999961,53463.784079280005 2024-09-08,18:37:22.000,252,10983813,14285,0,1725820641,12956.975961359996,56.57836125000176,53463.77709216001 2024-09-08,18:37:23.000,252,10983857,14205,0,1725820642,12956.982697669991,56.62065602999792,53463.76311792 2024-09-08,18:37:24.000,252,10983871,14405,0,1725820643,12956.969225050001,56.64180342000327,53463.81901488 2024-09-08,18:37:25.000,252,10983866,14565,0,1725820644,12956.935543499996,56.63475429000391,53463.79805352 2024-09-08,18:37:26.000,252,10983798,14405,0,1725820645,12956.922070879991,56.63475429000391,53463.81901488 2024-09-08,18:37:27.000,252,10983802,14325,0,1725820646,12956.8681804,56.62065602999792,53463.8609376 2024-09-08,18:37:28.000,252,10983804,14365,0,1725820647,12956.80755361,56.58541038000112,53463.85395048001 2024-09-08,18:37:29.000,252,10983848,14365,0,1725820648,12956.78060836999,56.52196820999961,53463.83997624 2024-09-08,18:37:30.000,252,10983793,14205,0,1725820649,12956.733454199995,56.4726243000041,53463.84696336001 2024-09-08,18:37:31.000,252,10983831,14565,0,1725820650,12956.693036339995,56.388034740004514,53463.84696336001 2024-09-08,18:37:32.000,252,10983836,14005,0,1725820651,12956.6660911,56.331641700002365,53463.832989120005 2024-09-08,18:37:33.000,252,10983797,14405,0,1725820652,12956.63914585999,56.275248660000216,53463.83997624 2024-09-08,18:37:34.000,252,10983833,14645,0,1725820653,12956.51789227999,56.17656084000191,53463.81901488 2024-09-08,18:37:35.000,252,10983856,14485,0,1725820654,12956.4640018,56.091971280002326,53463.881898960004 2024-09-08,18:37:36.000,252,10983829,14605,0,1725820655,12956.369693459994,56.056725629998255,53463.79805352 2024-09-08,18:37:37.000,252,10983847,14445,0,1725820656,12956.322539289999,55.93689042000187,53463.82600200001 2024-09-08,18:37:38.000,252,10983833,14645,0,1725820657,12956.234967259988,55.9016447699978,53463.77709216001 2024-09-08,18:37:39.000,252,10983843,14525,0,1725820658,12956.147395229993,55.817055209998216,53463.77709216001 2024-09-08,18:37:40.000,252,10983821,14525,0,1725820659,12956.080032129998,55.8029569499995,53463.74914368 2024-09-08,18:37:41.000,252,10983848,14525,0,1725820660,12956.039614269997,55.753613040003984,53463.72818232001 2024-09-08,18:37:42.000,252,10983785,14565,0,1725820661,12955.972251170002,55.73246564999863,53463.79805352 2024-09-08,18:37:43.000,252,10983827,14165,0,1725820662,12955.918360689997,55.746563910004625,53463.77010504 2024-09-08,18:37:44.000,252,10983859,14885,0,1725820663,12955.925096999992,55.7677113000027,53463.77010504 2024-09-08,18:37:45.000,252,10983806,14485,0,1725820664,12955.877942829997,55.81000607999886,53463.74914368 2024-09-08,18:37:46.000,252,10983779,14405,0,1725820665,12955.830788660001,55.817055209998216,53463.665298240005 2024-09-08,18:37:47.000,252,10983866,14485,0,1725820666,12955.797107109996,55.83115347000421,53463.67927248001 2024-09-08,18:37:48.000,252,10983849,14285,0,1725820667,12955.790370800001,55.873448250000365,53463.74215656 2024-09-08,18:37:49.000,252,10983854,14445,0,1725820668,12955.797107109996,55.929841290002514,53463.69324672 2024-09-08,18:37:50.000,252,10983874,14485,0,1725820669,12955.797107109996,55.922792160003155,53463.69324672 2024-09-08,18:37:51.000,252,10983848,14285,0,1725820670,12955.803843419992,55.929841290002514,53463.735169440006 2024-09-08,18:37:52.000,252,10983812,14125,0,1725820671,12955.810579730001,55.96508693999931,53463.74215656 2024-09-08,18:37:53.000,252,10983855,14205,0,1725820672,12955.810579730001,56.00033259000338,53463.65831112001 2024-09-08,18:37:54.000,252,10983825,14405,0,1725820673,12955.790370800001,56.06377476000489,53463.665298240005 2024-09-08,18:37:55.000,252,10983826,14605,0,1725820674,12955.810579730001,56.13426605999848,53463.64433688 2024-09-08,18:37:56.000,252,10983846,14725,0,1725820675,12955.776898179996,56.18360997000127,53463.665298240005 2024-09-08,18:37:57.000,252,10983849,14565,0,1725820676,12955.803843419992,56.19065910000063,53463.67228536 2024-09-08,18:37:58.000,252,10983849,14445,0,1725820677,12955.790370800001,56.24000301000342,53463.7211952 2024-09-08,18:37:59.000,252,10983768,14485,0,1725820678,12955.824052349992,56.26819953000086,53463.68625960001 2024-09-08,18:38:00.000,252,10983843,14565,0,1725820679,12955.803843419992,56.25410127000214,53463.69324672 2024-09-08,18:38:01.000,252,10983825,14285,0,1725820680,12955.783634489992,56.34573996000108,53463.7211952 2024-09-08,18:38:02.000,252,10983793,14525,0,1725820681,12955.763425559991,56.324592570003006,53463.70023384 2024-09-08,18:38:03.000,252,10983799,14365,0,1725820682,12955.709535080001,56.324592570003006,53463.69324672 2024-09-08,18:38:04.000,252,10983788,14485,0,1725820683,12955.662380909991,56.31754344000365,53463.74914368 2024-09-08,18:38:05.000,252,10983893,14565,0,1725820684,12955.66911722,56.331641700002365,53463.76311792 2024-09-08,18:38:06.000,252,10983844,14405,0,1725820685,12955.62196304999,56.338690830001724,53463.832989120005 2024-09-08,18:38:07.000,252,10983804,14245,0,1725820686,12955.595017809996,56.29639604999829,53463.79805352 2024-09-08,18:38:08.000,252,10983860,14445,0,1725820687,12955.56807257,56.25410127000214,53463.81202776 2024-09-08,18:38:09.000,252,10983816,14565,0,1725820688,12955.514182089995,56.24000301000342,53463.77010504 2024-09-08,18:38:10.000,252,10983853,14205,0,1725820689,12955.493973159995,56.24000301000342,53463.82600200001 2024-09-08,18:38:11.000,252,10983821,14205,0,1725820690,12955.48050053999,56.21180648999871,53463.7910664 2024-09-08,18:38:12.000,252,10983815,14405,0,1725820691,12955.46702792,56.20475735999935,53463.77709216001 2024-09-08,18:38:13.000,252,10983798,14405,0,1725820692,12955.46702792,56.18360997000127,53463.79805352 2024-09-08,18:38:14.000,252,10983792,14205,0,1725820693,12955.42661006,56.16951171000255,53463.75613080001 2024-09-08,18:38:15.000,252,10983875,14205,0,1725820694,12955.41987374999,56.148364320004475,53463.79805352 2024-09-08,18:38:16.000,252,10983827,14245,0,1725820695,12955.413137439995,56.162462580003194,53463.79805352 2024-09-08,18:38:17.000,252,10983800,14165,0,1725820696,12955.40640113,56.162462580003194,53463.86792472 2024-09-08,18:38:18.000,252,10983864,14245,0,1725820697,12955.40640113,56.162462580003194,53463.8609376 2024-09-08,18:38:19.000,252,10983788,14445,0,1725820698,12955.332301719995,56.21180648999871,53463.8609376 2024-09-08,18:38:20.000,252,10983908,14525,0,1725820699,12955.332301719995,56.24000301000342,53463.8609376 2024-09-08,18:38:21.000,252,10983774,14445,0,1725820700,12955.352510649995,56.275248660000216,53463.84696336001 2024-09-08,18:38:22.000,252,10983805,14325,0,1725820701,12955.332301719995,56.31754344000365,53463.87491184001 2024-09-08,18:38:23.000,252,10983783,14245,0,1725820702,12955.271674929994,56.388034740004514,53463.86792472 2024-09-08,18:38:24.000,252,10983834,14165,0,1725820703,12955.29862016999,56.47967343000346,53463.881898960004 2024-09-08,18:38:25.000,252,10983780,14365,0,1725820704,12955.332301719995,56.58541038000112,53463.88888608 2024-09-08,18:38:26.000,252,10983769,14325,0,1725820705,12955.312092789994,56.62770516000455,53463.89587320001 2024-09-08,18:38:27.000,252,10983814,14405,0,1725820706,12955.32556541,56.740491240001575,53463.87491184001 2024-09-08,18:38:28.000,252,10983783,14325,0,1725820707,12955.34577434,56.83917905999988,53463.88888608 2024-09-08,18:38:29.000,252,10983815,14565,0,1725820708,12955.392928509995,56.909670360000746,53463.89587320001 2024-09-08,18:38:30.000,252,10983804,14565,0,1725820709,12955.42661006,56.98016166000161,53463.902860320006 2024-09-08,18:38:31.000,252,10983801,14565,0,1725820710,12955.48723685,57.01540730999841,53463.88888608 2024-09-08,18:38:32.000,252,10983826,14565,0,1725820711,12955.574808879996,57.092947739998635,53463.93779592 2024-09-08,18:38:33.000,252,10983804,14485,0,1725820712,12955.62869936,57.11409513000399,53463.9308088 2024-09-08,18:38:34.000,252,10983808,14645,0,1725820713,12955.682589839991,57.142291650001425,53463.951770160005 2024-09-08,18:38:35.000,252,10983883,14725,0,1725820714,12955.702798769991,57.156389910000144,53463.99369288001 2024-09-08,18:38:36.000,252,10983799,14365,0,1725820715,12955.729744010001,57.135242520002066,53463.97971864 2024-09-08,18:38:37.000,252,10983785,14485,0,1725820716,12955.723007699991,57.12114426000335,53463.94478304001 2024-09-08,18:38:38.000,252,10983824,14405,0,1725820717,12955.716271389996,57.04360383000312,53463.97273152001 2024-09-08,18:38:39.000,252,10983835,14165,0,1725820718,12955.709535080001,57.03655470000376,53464.04260272001 2024-09-08,18:38:40.000,252,10983880,14485,0,1725820719,12955.68932615,57.02245643999777,53464.08452544 2024-09-08,18:38:41.000,252,10983828,14325,0,1725820720,12955.662380909991,57.03655470000376,53464.070551200006 2024-09-08,18:38:42.000,252,10983790,14165,0,1725820721,12955.60849043,57.01540730999841,53464.13343528 2024-09-08,18:38:43.000,252,10983830,14485,0,1725820722,12955.5882815,57.01540730999841,53464.05657696 2024-09-08,18:38:44.000,252,10983814,14325,0,1725820723,12955.50744578,57.0295055700044,53464.15439664 2024-09-08,18:38:45.000,252,10983809,14365,0,1725820724,12955.50070946999,57.05770209000184,53464.09849968 2024-09-08,18:38:46.000,252,10983818,14405,0,1725820725,12955.46702792,57.099996869997995,53464.05657696 2024-09-08,18:38:47.000,252,10983831,14445,0,1725820726,12955.42661006,57.135242520002066,53464.119461040005 2024-09-08,18:38:48.000,252,10983837,14565,0,1725820727,12955.392928509995,57.20573382000293,53464.05657696 2024-09-08,18:38:49.000,252,10983843,14325,0,1725820728,12955.352510649995,57.23393034000037,53464.09151256001 2024-09-08,18:38:50.000,252,10983817,14565,0,1725820729,12955.32556541,57.29032338000252,53464.12644816 2024-09-08,18:38:51.000,252,10983848,14605,0,1725820730,12955.35924695999,57.33966728999803,53464.07753832 2024-09-08,18:38:52.000,252,10983798,14605,0,1725820731,12955.392928509995,57.43835511000361,53464.19631936 2024-09-08,18:38:53.000,252,10983863,14885,0,1725820732,12955.392928509995,57.48064988999977,53464.21029360001 2024-09-08,18:38:54.000,252,10983841,14525,0,1725820733,12955.37945588999,57.58638684000471,53464.12644816 2024-09-08,18:38:55.000,252,10983815,14165,0,1725820734,12955.372719579995,57.600485100003425,53464.04260272001 2024-09-08,18:38:56.000,252,10983808,14405,0,1725820735,12955.37945588999,57.600485100003425,53464.06356408001 2024-09-08,18:38:57.000,252,10983776,14485,0,1725820736,12955.42661006,57.56523944999935,53464.02862848 2024-09-08,18:38:58.000,252,10983842,14565,0,1725820737,12955.41987374999,57.544092060001276,53464.0356156 2024-09-08,18:38:59.000,252,10983821,14485,0,1725820738,12955.42661006,57.48769901999913,53463.97971864 2024-09-08,18:39:00.000,252,10983845,14325,0,1725820739,12955.44008267999,57.40310945999954,53463.97273152001 2024-09-08,18:39:01.000,252,10983810,14405,0,1725820740,12955.39966481999,57.332618159998674,53464.00766712 2024-09-08,18:39:02.000,252,10983829,14485,0,1725820741,12955.37945588999,57.20573382000293,53464.04260272001 2024-09-08,18:39:03.000,252,10983858,14285,0,1725820742,12955.3861922,57.17048816999886,53463.92382168001 2024-09-08,18:39:04.000,252,10983832,14285,0,1725820743,12955.312092789994,57.07884947999992,53463.98670576 2024-09-08,18:39:05.000,252,10983824,14365,0,1725820744,12955.32556541,57.03655470000376,53463.98670576 2024-09-08,18:39:06.000,252,10983807,14325,0,1725820745,12955.30535648,57.02245643999777,53463.99369288001 2024-09-08,18:39:07.000,252,10983862,14445,0,1725820746,12955.28514755,56.98721079000097,53463.90984744 2024-09-08,18:39:08.000,252,10983845,14445,0,1725820747,12955.31882909999,56.98721079000097,53463.95875728 2024-09-08,18:39:09.000,252,10983818,14365,0,1725820748,12955.36598327,57.02245643999777,53463.902860320006 2024-09-08,18:39:10.000,252,10983817,14245,0,1725820749,12955.372719579995,57.05770209000184,53463.9657444 2024-09-08,18:39:11.000,252,10983836,14405,0,1725820750,12955.433346369995,57.04360383000312,53463.9308088 2024-09-08,18:39:12.000,252,10983789,14605,0,1725820751,12955.48723685,57.12114426000335,53463.94478304001 2024-09-08,18:39:13.000,252,10983802,14645,0,1725820752,12955.534391019995,57.198684690003574,53463.90984744 2024-09-08,18:39:14.000,252,10983794,14165,0,1725820753,12955.574808879996,57.28327425000316,53463.9308088 2024-09-08,18:39:15.000,252,10983854,14885,0,1725820754,12955.62869936,57.374912940002105,53463.93779592 2024-09-08,18:39:16.000,252,10983838,14525,0,1725820755,12955.68932615,57.47360076000041,53463.91683456 2024-09-08,18:39:17.000,252,10983822,14605,0,1725820756,12955.702798769991,57.551141190000635,53463.9657444 2024-09-08,18:39:18.000,252,10983849,14325,0,1725820757,12955.736480319996,57.69917292000173,53464.02164136001 2024-09-08,18:39:19.000,252,10983863,14645,0,1725820758,12955.770161870001,57.81195899999875,53463.99369288001 2024-09-08,18:39:20.000,252,10983853,14285,0,1725820759,12955.803843419992,57.91769595000369,53464.02862848 2024-09-08,18:39:21.000,252,10983820,14525,0,1725820760,12955.871206520002,58.02343290000135,53464.02862848 2024-09-08,18:39:22.000,252,10983818,14525,0,1725820761,12955.864470209992,58.129169849999016,53464.01465424001 2024-09-08,18:39:23.000,252,10983847,14565,0,1725820762,12955.911624380002,58.20671027999924,53464.049589840004 2024-09-08,18:39:24.000,252,10983824,14365,0,1725820763,12955.884679139992,58.29129983999883,53464.04260272001 2024-09-08,18:39:25.000,252,10983836,14365,0,1725820764,12955.925096999992,58.35474201000034,53464.02164136001 2024-09-08,18:39:26.000,252,10983824,14365,0,1725820765,12955.945305929992,58.38998766000441,53464.06356408001 2024-09-08,18:39:27.000,252,10983787,14525,0,1725820766,12955.891415450002,58.375889399998414,53464.09151256001 2024-09-08,18:39:28.000,252,10983856,14405,0,1725820767,12955.911624380002,58.418184180001845,53464.06356408001 2024-09-08,18:39:29.000,252,10983818,14485,0,1725820768,12955.931833310002,58.460478959998,53464.04260272001 2024-09-08,18:39:30.000,252,10983834,14405,0,1725820769,12955.931833310002,58.467528090004635,53464.06356408001 2024-09-08,18:39:31.000,252,10983838,14165,0,1725820770,12955.931833310002,58.467528090004635,53464.0356156 2024-09-08,18:39:32.000,252,10983786,14325,0,1725820771,12955.972251170002,58.52392112999951,53464.02164136001 2024-09-08,18:39:33.000,252,10983882,14325,0,1725820772,12955.999196409997,58.56621591000294,53464.1054868 2024-09-08,18:39:34.000,252,10983818,14445,0,1725820773,12955.965514859992,58.587363300001016,53464.119461040005 2024-09-08,18:39:35.000,252,10983782,14405,0,1725820774,12955.978987479997,58.65785460000188,53464.07753832 2024-09-08,18:39:36.000,252,10983805,14405,0,1725820775,12955.958778549997,58.73539503000211,53464.049589840004 2024-09-08,18:39:37.000,252,10983810,14285,0,1725820776,12956.012669030002,58.79178807000426,53464.070551200006 2024-09-08,18:39:38.000,252,10983856,14565,0,1725820777,12955.992460100002,58.89752502000192,53464.07753832 2024-09-08,18:39:39.000,252,10983851,14405,0,1725820778,12955.999196409997,58.94686893000471,53464.07753832 2024-09-08,18:39:40.000,252,10983800,14325,0,1725820779,12956.093504750002,58.996212840000226,53464.12644816 2024-09-08,18:39:41.000,252,10983799,14565,0,1725820780,12956.154131539988,59.07375327000045,53464.09849968 2024-09-08,18:39:42.000,252,10983814,14485,0,1725820781,12956.201285709998,59.172441089998756,53464.1054868 2024-09-08,18:39:43.000,252,10983826,14525,0,1725820782,12956.275385119989,59.228834130000905,53464.14042240001 2024-09-08,18:39:44.000,252,10983832,14205,0,1725820783,12956.369693459994,59.34162020999793,53464.18234512001 2024-09-08,18:39:45.000,252,10983826,14405,0,1725820784,12956.443792869999,59.43325890000415,53464.175358 2024-09-08,18:39:46.000,252,10983869,14325,0,1725820785,12956.52462859,59.49670106999838,53464.1054868 2024-09-08,18:39:47.000,252,10983815,14485,0,1725820786,12956.64588217,59.60948715000268,53464.14042240001 2024-09-08,18:39:48.000,252,10983852,14445,0,1725820787,12956.71998157999,59.65883105999819,53464.119461040005 2024-09-08,18:39:49.000,252,10983844,14525,0,1725820788,12956.854707779996,59.694076710002264,53464.19631936 2024-09-08,18:39:50.000,252,10983841,14325,0,1725820789,12956.915334569996,59.7222732299997,53464.18234512001 2024-09-08,18:39:51.000,252,10983861,14485,0,1725820790,12957.070269700002,59.813911919998645,53464.22426784 2024-09-08,18:39:52.000,252,10983804,14565,0,1725820791,12957.144369109992,59.84915757000272,53464.27317768 2024-09-08,18:39:53.000,252,10983797,14205,0,1725820792,12957.306040549993,59.863255830001435,53464.287151920005 2024-09-08,18:39:54.000,252,10983788,14365,0,1725820793,12957.434030439988,59.89850147999823,53464.2452292 2024-09-08,18:39:55.000,252,10983794,14405,0,1725820794,12957.521602469998,59.94784539000102,53464.238242080006 2024-09-08,18:39:56.000,252,10983813,14485,0,1725820795,12957.609174499994,59.9689927799991,53464.21029360001 2024-09-08,18:39:57.000,252,10983843,14325,0,1725820796,12957.70348284,60.01833669000189,53464.22426784 2024-09-08,18:39:58.000,252,10983826,14285,0,1725820797,12957.811263799995,60.039484079999966,53464.2452292 2024-09-08,18:39:59.000,252,10983828,14125,0,1725820798,12957.83820903999,60.06063146999804,53464.217280720004 2024-09-08,18:40:00.000,252,10983864,14285,0,1725820799,12957.95946261999,60.02538582000125,53464.26619056 2024-09-08,18:40:01.000,252,10983845,14445,0,1725820800,12957.98640786,60.046533209999325,53464.28016480001 2024-09-08,18:40:02.000,252,10983828,14565,0,1725820801,12958.060507269991,60.01128756000253,53464.287151920005 2024-09-08,18:40:03.000,252,10983822,14325,0,1725820802,12958.100925129991,60.039484079999966,53464.32907464001 2024-09-08,18:40:04.000,252,10983837,14205,0,1725820803,12958.12787037,59.99014017000445,53464.35003600001 2024-09-08,18:40:05.000,252,10983778,14205,0,1725820804,12958.181760849991,59.99718930000381,53464.405932960006 2024-09-08,18:40:06.000,252,10983769,14485,0,1725820805,12958.208706090001,60.046533209999325,53464.37798448001 2024-09-08,18:40:07.000,252,10983814,14285,0,1725820806,12958.228915020001,60.081778860003396,53464.36401024 2024-09-08,18:40:08.000,252,10983799,14405,0,1725820807,12958.195233469996,60.095877120002115,53464.34304888 2024-09-08,18:40:09.000,252,10983829,14325,0,1725820808,12958.242387639992,60.13817189999827,53464.405932960006 2024-09-08,18:40:10.000,252,10983829,14445,0,1725820809,12958.282805499992,60.1804666800017,53464.336061760005 2024-09-08,18:40:11.000,252,10983832,14325,0,1725820810,12958.262596569992,60.314400150004076,53464.34304888 2024-09-08,18:40:12.000,252,10983826,14485,0,1725820811,12958.242387639992,60.3919405800043,53464.35702312001 2024-09-08,18:40:13.000,252,10983804,14365,0,1725820812,12958.269332880001,60.455382749998535,53464.35702312001 2024-09-08,18:40:14.000,252,10983872,14365,0,1725820813,12958.296278119997,60.554070570004114,53464.37798448001 2024-09-08,18:40:15.000,252,10983827,14445,0,1725820814,12958.370377530002,60.66685665000114,53464.36401024 2024-09-08,18:40:16.000,252,10983836,14405,0,1725820815,12958.397322769997,60.730298820002645,53464.36401024 2024-09-08,18:40:17.000,252,10983838,14445,0,1725820816,12958.417531699997,60.79374099000415,53464.336061760005 2024-09-08,18:40:18.000,252,10983805,14365,0,1725820817,12958.431004320002,60.87128142000438,53464.28016480001 2024-09-08,18:40:19.000,252,10983809,14605,0,1725820818,12958.491631110002,60.92062532999989,53464.336061760005 2024-09-08,18:40:20.000,252,10983797,14605,0,1725820819,12958.518576349998,60.97701837000204,53464.37798448001 2024-09-08,18:40:21.000,252,10983848,14245,0,1725820820,12958.606148379993,61.06160793000163,53464.32907464001 2024-09-08,18:40:22.000,252,10983788,14285,0,1725820821,12958.619620999998,61.06865706000099,53464.336061760005 2024-09-08,18:40:23.000,252,10983807,14525,0,1725820822,12958.700456719998,61.10390270999778,53464.39894584001 2024-09-08,18:40:24.000,252,10983878,14445,0,1725820823,12958.680247789998,61.16029574999993,53464.41292008 2024-09-08,18:40:25.000,252,10983850,14365,0,1725820824,12958.707193029994,61.18144313999801,53464.4199072 2024-09-08,18:40:26.000,252,10983877,14605,0,1725820825,12958.740874579998,61.21668879000208,53464.42689432001 2024-09-08,18:40:27.000,252,10983834,14245,0,1725820826,12958.713929339989,61.258983569998236,53464.44785568001 2024-09-08,18:40:28.000,252,10983831,14485,0,1725820827,12958.720665649998,61.26603270000487,53464.454842800005 2024-09-08,18:40:29.000,252,10983825,14245,0,1725820828,12958.747610889994,61.308327480001026,53464.454842800005 2024-09-08,18:40:30.000,252,10983838,14245,0,1725820829,12958.761083509999,61.364720520003175,53464.48279128 2024-09-08,18:40:31.000,252,10983866,14365,0,1725820830,12958.774556129989,61.39996616999997,53464.47580416001 2024-09-08,18:40:32.000,252,10983805,14405,0,1725820831,12958.774556129989,61.42111355999805,53464.48279128 2024-09-08,18:40:33.000,252,10983818,14645,0,1725820832,12958.740874579998,61.4775066000002,53464.51772688001 2024-09-08,18:40:34.000,252,10983807,14325,0,1725820833,12958.767819819994,61.484555729999556,53464.54567536001 2024-09-08,18:40:35.000,252,10983804,14245,0,1725820834,12958.727401959994,61.58324354999786,53464.454842800005 2024-09-08,18:40:36.000,252,10983837,14405,0,1725820835,12958.713929339989,61.58324354999786,53464.46881704 2024-09-08,18:40:37.000,252,10983816,14485,0,1725820836,12958.774556129989,61.55504703000042,53464.4897784 2024-09-08,18:40:38.000,252,10983789,14645,0,1725820837,12958.754347199989,61.58324354999786,53464.53170112 2024-09-08,18:40:39.000,252,10983769,14565,0,1725820838,12958.767819819994,61.61848920000193,53464.46881704 2024-09-08,18:40:40.000,252,10983831,14285,0,1725820839,12958.788028749994,61.63963659000001,53464.44785568001 2024-09-08,18:40:41.000,252,10983818,14445,0,1725820840,12958.821710299999,61.6889805000028,53464.454842800005 2024-09-08,18:40:42.000,252,10983783,14325,0,1725820841,12958.882337089999,61.74537353999767,53464.46881704 2024-09-08,18:40:43.000,252,10983820,14325,0,1725820842,12958.89580970999,61.81586483999854,53464.41292008 2024-09-08,18:40:44.000,252,10983775,14125,0,1725820843,12958.93622756999,61.85111049000261,53464.44785568001 2024-09-08,18:40:45.000,252,10983825,14165,0,1725820844,12958.969909119995,61.92160179000348,53464.405932960006 2024-09-08,18:40:46.000,252,10983811,14285,0,1725820845,12959.01706328999,61.96389656999963,53464.37099736 2024-09-08,18:40:47.000,252,10983818,14285,0,1725820846,12959.04400853,61.96389656999963,53464.37798448001 2024-09-08,18:40:48.000,252,10983823,14445,0,1725820847,12959.06421746,61.96389656999963,53464.39894584001 2024-09-08,18:40:49.000,252,10983811,14285,0,1725820848,12959.10463532,61.999142220003705,53464.43388144 2024-09-08,18:40:50.000,252,10983834,14525,0,1725820849,12959.19894365999,61.92865092000284,53464.39195872 2024-09-08,18:40:51.000,252,10983834,14285,0,1725820850,12959.192207349995,61.91455266000412,53464.35702312001 2024-09-08,18:40:52.000,252,10983838,14285,0,1725820851,12959.2258889,61.87930701000005,53464.32907464001 2024-09-08,18:40:53.000,252,10983833,14565,0,1725820852,12959.252834139996,61.83701223000389,53464.32208752 2024-09-08,18:40:54.000,252,10983868,14605,0,1725820853,12959.23936151999,61.74537353999767,53464.2452292 2024-09-08,18:40:55.000,252,10983821,14205,0,1725820854,12959.212416279996,61.66783311000472,53464.25221632 2024-09-08,18:40:56.000,252,10983834,14405,0,1725820855,12959.24609783,61.5761944199985,53464.23125496001 2024-09-08,18:40:57.000,252,10983823,14445,0,1725820856,12959.252834139996,61.4775066000002,53464.21029360001 2024-09-08,18:40:58.000,252,10983819,14525,0,1725820857,12959.24609783,61.42816269000468,53464.18933224001 2024-09-08,18:40:59.000,252,10983836,14285,0,1725820858,12959.279779379991,61.28013096000359,53464.18234512001 2024-09-08,18:41:00.000,252,10983815,14365,0,1725820859,12959.252834139996,61.195541400004004,53464.12644816 2024-09-08,18:41:01.000,252,10983766,14605,0,1725820860,12959.273043069996,61.16029574999993,53464.09849968 2024-09-08,18:41:02.000,252,10983796,14485,0,1725820861,12959.30672462,61.075706190000346,53464.1054868 2024-09-08,18:41:03.000,252,10983804,14285,0,1725820862,12959.28651569,61.00521488999948,53464.09151256001 2024-09-08,18:41:04.000,252,10983845,14205,0,1725820863,12959.299988309991,60.9840675000014,53464.06356408001 2024-09-08,18:41:05.000,252,10983798,14525,0,1725820864,12959.340406169991,60.99111663000076,53464.06356408001 2024-09-08,18:41:06.000,252,10983843,14325,0,1725820865,12959.401032959991,60.97701837000204,53464.02862848 2024-09-08,18:41:07.000,252,10983790,14325,0,1725820866,12959.441450819992,60.99111663000076,53464.01465424001 2024-09-08,18:41:08.000,252,10983814,14445,0,1725820867,12959.488604990001,61.0193131499982,53464.000680000005 2024-09-08,18:41:09.000,252,10983827,14525,0,1725820868,12959.529022850002,61.04046054000355,53464.000680000005 2024-09-08,18:41:10.000,252,10983870,14405,0,1725820869,12959.555968089997,61.04046054000355,53464.02862848 2024-09-08,18:41:11.000,252,10983836,14325,0,1725820870,12959.609858570002,61.10390270999778,53463.97273152001 2024-09-08,18:41:12.000,252,10983797,14245,0,1725820871,12959.677221669997,61.089804449999065,53463.9308088 2024-09-08,18:41:13.000,252,10983870,14405,0,1725820872,12959.690694290002,61.04750967000291,53463.951770160005 2024-09-08,18:41:14.000,252,10983892,14405,0,1725820873,12959.717639529998,61.075706190000346,53463.9657444 2024-09-08,18:41:15.000,252,10983812,14245,0,1725820874,12959.737848459998,61.06160793000163,53463.9308088 2024-09-08,18:41:16.000,252,10983806,14485,0,1725820875,12959.771530010003,61.0193131499982,53463.91683456 2024-09-08,18:41:17.000,252,10983804,14405,0,1725820876,12959.818684179998,60.99111663000076,53463.92382168001 2024-09-08,18:41:18.000,252,10983861,14485,0,1725820877,12959.811947869988,60.93472358999861,53463.9657444 2024-09-08,18:41:19.000,252,10983817,14285,0,1725820878,12959.818684179998,60.97701837000204,53464.1054868 2024-09-08,18:41:20.000,252,10983864,14485,0,1725820879,12959.845629419993,60.962920110003324,53464.06356408001 2024-09-08,18:41:21.000,252,10983841,14325,0,1725820880,12959.919728829998,60.92062532999989,53464.09849968 2024-09-08,18:41:22.000,252,10983820,14445,0,1725820881,12959.899519899998,60.899477940001816,53464.02862848 2024-09-08,18:41:23.000,252,10983858,14565,0,1725820882,12959.892783589989,60.87833055000374,53464.00766712 2024-09-08,18:41:24.000,252,10983886,14525,0,1725820883,12959.892783589989,60.82193751000159,53464.05657696 2024-09-08,18:41:25.000,252,10983819,14325,0,1725820884,12959.899519899998,60.75144621000072,53464.09849968 2024-09-08,18:41:26.000,252,10983828,14525,0,1725820885,12959.886047279993,60.7725935999988,53464.05657696 2024-09-08,18:41:27.000,252,10983842,14645,0,1725820886,12959.859102039998,60.75849534000008,53464.05657696 2024-09-08,18:41:28.000,252,10983852,14565,0,1725820887,12959.838893109998,60.737347950002004,53464.06356408001 2024-09-08,18:41:29.000,252,10983802,14365,0,1725820888,12959.845629419993,60.723249690003286,53464.09849968 2024-09-08,18:41:30.000,252,10983845,14325,0,1725820889,12959.818684179998,60.71620056000393,53464.11247392001 2024-09-08,18:41:31.000,252,10983869,14325,0,1725820890,12959.838893109998,60.70915143000457,53464.18234512001 2024-09-08,18:41:32.000,252,10983828,14205,0,1725820891,12959.811947869988,60.723249690003286,53464.13343528 2024-09-08,18:41:33.000,252,10983833,14565,0,1725820892,12959.805211559993,60.69505316999857,53464.18933224001 2024-09-08,18:41:34.000,252,10983814,14605,0,1725820893,12959.764793699993,60.688004039999214,53464.175358 2024-09-08,18:41:35.000,252,10983820,14485,0,1725820894,12959.771530010003,60.71620056000393,53464.19631936 2024-09-08,18:41:36.000,252,10983924,14045,0,1725820895,12959.758057389998,60.71620056000393,53464.22426784 2024-09-08,18:41:37.000,252,10983794,14525,0,1725820896,12959.778266319998,60.75144621000072,53464.175358 2024-09-08,18:41:38.000,252,10983845,14565,0,1725820897,12959.798475249998,60.75144621000072,53464.19631936 2024-09-08,18:41:39.000,252,10983817,14405,0,1725820898,12959.785002629993,60.75849534000008,53464.168370880005 2024-09-08,18:41:40.000,252,10983812,14205,0,1725820899,12959.785002629993,60.74439708000136,53464.15439664 2024-09-08,18:41:41.000,252,10983841,14565,0,1725820900,12959.845629419993,60.76554446999944,53464.18933224001 2024-09-08,18:41:42.000,252,10983852,14765,0,1725820901,12959.832156799988,60.737347950002004,53464.175358 2024-09-08,18:41:43.000,252,10983803,14645,0,1725820902,12959.872574659988,60.75144621000072,53464.12644816 2024-09-08,18:41:44.000,252,10983857,14285,0,1725820903,12959.899519899998,60.75144621000072,53464.14740952 2024-09-08,18:41:45.000,252,10983824,14165,0,1725820904,12959.926465139994,60.737347950002004,53464.07753832 2024-09-08,18:41:46.000,252,10983856,14325,0,1725820905,12959.946674069994,60.75849534000008,53464.049589840004 2024-09-08,18:41:47.000,252,10983785,14245,0,1725820906,12959.960146689999,60.77964272999816,53464.119461040005 2024-09-08,18:41:48.000,252,10983849,14445,0,1725820907,12960.007300859994,60.80079012000351,53464.119461040005 2024-09-08,18:41:49.000,252,10983832,14605,0,1725820908,12960.03424609999,60.850134029999026,53464.05657696 2024-09-08,18:41:50.000,252,10983865,14325,0,1725820909,12960.088136579994,60.89242881000246,53464.04260272001 2024-09-08,18:41:51.000,252,10983806,14405,0,1725820910,12960.047718719994,60.962920110003324,53464.14042240001 2024-09-08,18:41:52.000,252,10983869,14285,0,1725820911,12960.061191339999,60.9840675000014,53464.09151256001 2024-09-08,18:41:53.000,252,10983824,14485,0,1725820912,12960.040982409999,60.9840675000014,53464.07753832 2024-09-08,18:41:54.000,252,10983838,14525,0,1725820913,12960.007300859994,61.05455880000227,53464.05657696 2024-09-08,18:41:55.000,252,10983823,14565,0,1725820914,12959.966882999994,61.05455880000227,53464.08452544 2024-09-08,18:41:56.000,252,10983812,14365,0,1725820915,12959.953410379989,61.06865706000099,53464.00766712 2024-09-08,18:41:57.000,252,10983849,14325,0,1725820916,12959.886047279993,61.05455880000227,53464.01465424001 2024-09-08,18:41:58.000,252,10983826,14405,0,1725820917,12959.811947869988,61.04046054000355,53464.0356156 2024-09-08,18:41:59.000,252,10983858,14645,0,1725820918,12959.798475249998,60.955870980003965,53464.0356156 2024-09-08,18:42:00.000,252,10983809,14165,0,1725820919,12959.737848459998,60.97701837000204,53464.08452544 2024-09-08,18:42:01.000,252,10983827,14405,0,1725820920,12959.704166909993,60.906527070001175,53464.070551200006 2024-09-08,18:42:02.000,252,10983828,14445,0,1725820921,12959.616594879997,60.87833055000374,53464.05657696 2024-09-08,18:42:03.000,252,10983862,14445,0,1725820922,12959.562704399992,60.786691860004794,53464.12644816 2024-09-08,18:42:04.000,252,10983809,14525,0,1725820923,12959.454923439996,60.74439708000136,53464.07753832 2024-09-08,18:42:05.000,252,10983802,14485,0,1725820924,12959.387560340001,60.70210229999793,53464.16138376001 2024-09-08,18:42:06.000,252,10983898,14365,0,1725820925,12959.232625209996,60.61046360999899,53464.07753832 2024-09-08,18:42:07.000,252,10983847,14165,0,1725820926,12959.14505318,60.58226709000155,53464.1054868 2024-09-08,18:42:08.000,252,10983800,14485,0,1725820927,12959.0237996,60.5258740499994,53464.04260272001 2024-09-08,18:42:09.000,252,10983797,14245,0,1725820928,12958.96317281,60.448333619999175,53464.01465424001 2024-09-08,18:42:10.000,252,10983833,14565,0,1725820929,12958.85539184999,60.35669493000023,53463.95875728 2024-09-08,18:42:11.000,252,10983840,14285,0,1725820930,12958.727401959994,60.314400150004076,53463.9657444 2024-09-08,18:42:12.000,252,10983802,14445,0,1725820931,12958.646566239993,60.28620362999936,53463.97971864 2024-09-08,18:42:13.000,252,10983885,14365,0,1725820932,12958.538785279998,60.215712329998496,53463.88888608 2024-09-08,18:42:14.000,252,10983850,14405,0,1725820933,12958.464685869993,60.16636842000298,53463.92382168001 2024-09-08,18:42:15.000,252,10983814,14365,0,1725820934,12958.397322769997,60.13112276999891,53463.832989120005 2024-09-08,18:42:16.000,252,10983822,14645,0,1725820935,12958.276069189997,60.081778860003396,53463.82600200001 2024-09-08,18:42:17.000,252,10983824,14245,0,1725820936,12958.276069189997,60.039484079999966,53463.902860320006 2024-09-08,18:42:18.000,252,10983812,14445,0,1725820937,12958.175024539996,60.039484079999966,53463.89587320001 2024-09-08,18:42:19.000,252,10983836,14565,0,1725820938,12958.114397749996,60.00423843000317,53463.83997624 2024-09-08,18:42:20.000,252,10983878,14445,0,1725820939,12958.080716199991,59.98309103999782,53463.82600200001 2024-09-08,18:42:21.000,252,10983797,14405,0,1725820940,12958.00661679,59.95489452000038,53463.76311792 2024-09-08,18:42:22.000,252,10983809,14125,0,1725820941,12957.93925368999,59.98309103999782,53463.81901488 2024-09-08,18:42:23.000,252,10983819,14565,0,1725820942,12957.85841796999,59.99014017000445,53463.77709216001 2024-09-08,18:42:24.000,252,10983828,14205,0,1725820943,12957.82473642,59.98309103999782,53463.77010504 2024-09-08,18:42:25.000,252,10983790,14565,0,1725820944,12957.73716438999,59.99718930000381,53463.74914368 2024-09-08,18:42:26.000,252,10983862,14445,0,1725820945,12957.69674652999,59.9689927799991,53463.76311792 2024-09-08,18:42:27.000,252,10983782,14485,0,1725820946,12957.609174499994,59.94079626000166,53463.67927248001 2024-09-08,18:42:28.000,252,10983817,14205,0,1725820947,12957.555284019989,59.94784539000102,53463.70023384 2024-09-08,18:42:29.000,252,10983858,14405,0,1725820948,12957.528338779994,59.94079626000166,53463.72818232001 2024-09-08,18:42:30.000,252,10983834,14285,0,1725820949,12957.440766749998,59.92669800000294,53463.665298240005 2024-09-08,18:42:31.000,252,10983828,14445,0,1725820950,12957.359931029998,59.9337471300023,53463.62337552 2024-09-08,18:42:32.000,252,10983827,14405,0,1725820951,12957.299304239998,59.9337471300023,53463.63036264 2024-09-08,18:42:33.000,252,10983846,14605,0,1725820952,12957.258886379997,60.00423843000317,53463.65831112001 2024-09-08,18:42:34.000,252,10983820,14205,0,1725820953,12957.151105420002,59.9689927799991,53463.63734976001 2024-09-08,18:42:35.000,252,10983817,14325,0,1725820954,12957.043324459992,60.01128756000253,53463.63734976001 2024-09-08,18:42:36.000,252,10983781,14205,0,1725820955,12956.969225050001,60.02538582000125,53463.70023384 2024-09-08,18:42:37.000,252,10983861,14325,0,1725820956,12956.90859826,60.07472973000404,53463.69324672 2024-09-08,18:42:38.000,252,10983821,14445,0,1725820957,12956.794080989996,60.11702451000019,53463.69324672 2024-09-08,18:42:39.000,252,10983865,14525,0,1725820958,12956.70650896,60.10997538000083,53463.67228536 2024-09-08,18:42:40.000,252,10983899,14405,0,1725820959,12956.632409549995,60.13817189999827,53463.69324672 2024-09-08,18:42:41.000,252,10983825,14205,0,1725820960,12956.55831013999,60.1804666800017,53463.651324 2024-09-08,18:42:42.000,252,10983799,14245,0,1725820961,12956.49768334999,60.16636842000298,53463.59542704 2024-09-08,18:42:43.000,252,10983810,14205,0,1725820962,12956.490947039994,60.20161406999978,53463.63036264 2024-09-08,18:42:44.000,252,10983849,14525,0,1725820963,12956.430320249994,60.215712329998496,53463.65831112001 2024-09-08,18:42:45.000,252,10983843,14285,0,1725820964,12956.41684762999,60.20866319999914,53463.65831112001 2024-09-08,18:42:46.000,252,10983848,14405,0,1725820965,12956.423583939999,60.24390885000321,53463.60940128001 2024-09-08,18:42:47.000,252,10983835,14565,0,1725820966,12956.349484529994,60.19456494000042,53463.67228536 2024-09-08,18:42:48.000,252,10983845,14205,0,1725820967,12956.309066669994,60.18751581000106,53463.616388400005 2024-09-08,18:42:49.000,252,10983857,14205,0,1725820968,12956.221494639998,60.15931929000362,53463.616388400005 2024-09-08,18:42:50.000,252,10983814,14365,0,1725820969,12956.147395229993,60.152270160004264,53463.60241416 2024-09-08,18:42:51.000,252,10983819,14365,0,1725820970,12956.093504750002,60.145221030004905,53463.56049144001 2024-09-08,18:42:52.000,252,10983769,14285,0,1725820971,12955.978987479997,60.13112276999891,53463.55350432 2024-09-08,18:42:53.000,252,10983811,14565,0,1725820972,12955.857733899997,60.095877120002115,53463.52555584 2024-09-08,18:42:54.000,252,10983836,14605,0,1725820973,12955.803843419992,60.081778860003396,53463.55350432 2024-09-08,18:42:55.000,252,10983839,14445,0,1725820974,12955.723007699991,60.046533209999325,53463.567478560006 2024-09-08,18:42:56.000,252,10983834,14525,0,1725820975,12955.64890829,60.039484079999966,53463.48363312 2024-09-08,18:42:57.000,252,10983851,14725,0,1725820976,12955.58154518999,60.039484079999966,53463.48363312 2024-09-08,18:42:58.000,252,10983789,14125,0,1725820977,12955.50744578,60.088827990002756,53463.45568464 2024-09-08,18:42:59.000,252,10983878,14285,0,1725820978,12955.44008267999,60.11702451000019,53463.43472328 2024-09-08,18:43:00.000,252,10983835,14565,0,1725820979,12955.3861922,60.13817189999827,53463.37183920001 2024-09-08,18:43:01.000,252,10983803,14365,0,1725820980,12955.372719579995,60.152270160004264,53463.28799376 2024-09-08,18:43:02.000,252,10983814,14365,0,1725820981,12955.31882909999,60.15931929000362,53463.27401952001 2024-09-08,18:43:03.000,252,10983839,14485,0,1725820982,12955.25820230999,60.20161406999978,53463.36485208 2024-09-08,18:43:04.000,252,10983789,14285,0,1725820983,12955.211048139994,60.222761459997855,53463.28799376 2024-09-08,18:43:05.000,252,10983821,14285,0,1725820984,12955.211048139994,60.28620362999936,53463.29498088 2024-09-08,18:43:06.000,252,10983834,14245,0,1725820985,12955.130212419994,60.30735102000472,53463.20414832001 2024-09-08,18:43:07.000,252,10983828,14525,0,1725820986,12955.089794559994,60.314400150004076,53463.24607104 2024-09-08,18:43:08.000,252,10983865,14325,0,1725820987,12955.096530869989,60.37784231999831,53463.20414832001 2024-09-08,18:43:09.000,252,10983860,14285,0,1725820988,12955.042640389998,60.40603884000302,53463.23908392 2024-09-08,18:43:10.000,252,10983816,14525,0,1725820989,12955.029167769993,60.441284489999816,53463.12030288 2024-09-08,18:43:11.000,252,10983842,14485,0,1725820990,12954.995486219988,60.441284489999816,53463.07838016 2024-09-08,18:43:12.000,252,10983771,14605,0,1725820991,12954.982013599998,60.48357927000325,53463.064405920006 2024-09-08,18:43:13.000,252,10983810,14245,0,1725820992,12954.975277289988,60.511775790000684,53463.113315760005 2024-09-08,18:43:14.000,252,10983840,14365,0,1725820993,12954.928123119993,60.53997230999812,53463.043444560004 2024-09-08,18:43:15.000,252,10983869,14245,0,1725820994,12954.948332049993,60.554070570004114,53463.05043168 2024-09-08,18:43:16.000,252,10983810,14205,0,1725820995,12954.921386809998,60.58931622000091,53463.00152184 2024-09-08,18:43:17.000,252,10983773,14365,0,1725820996,12954.901177879998,60.624561869997706,53463.01549608001 2024-09-08,18:43:18.000,252,10983784,14405,0,1725820997,12954.867496329993,60.66685665000114,53462.945624880005 2024-09-08,18:43:19.000,252,10983854,14285,0,1725820998,12954.827078469993,60.70915143000457,53462.93863776001 2024-09-08,18:43:20.000,252,10983831,14205,0,1725820999,12954.800133229997,60.786691860004794,53462.91767640001 2024-09-08,18:43:21.000,252,10983850,14565,0,1725821000,12954.759715369997,60.83603577000031,53462.93165064 2024-09-08,18:43:22.000,252,10983866,14365,0,1725821001,12954.759715369997,60.850134029999026,53462.88972792001 2024-09-08,18:43:23.000,252,10983821,14565,0,1725821002,12954.699088579997,60.92767445999925,53462.88972792001 2024-09-08,18:43:24.000,252,10983827,14325,0,1725821003,12954.705824889992,60.93472358999861,53462.86876656001 2024-09-08,18:43:25.000,252,10983791,14165,0,1725821004,12954.672143340002,60.9840675000014,53462.80588248 2024-09-08,18:43:26.000,252,10983818,14485,0,1725821005,12954.651934410002,61.04046054000355,53462.80588248 2024-09-08,18:43:27.000,252,10983831,14725,0,1725821006,12954.624989169992,61.075706190000346,53462.75697264 2024-09-08,18:43:28.000,252,10983811,14445,0,1725821007,12954.692352270002,61.139148360001855,53462.79889536001 2024-09-08,18:43:29.000,252,10983777,14245,0,1725821008,12954.699088579997,61.146197490001214,53462.76395976 2024-09-08,18:43:30.000,252,10983861,14365,0,1725821009,12954.692352270002,61.16029574999993,53462.78492112 2024-09-08,18:43:31.000,252,10983792,14285,0,1725821010,12954.678879649997,61.17439400999865,53462.73601128 2024-09-08,18:43:32.000,252,10983791,14525,0,1725821011,12954.692352270002,61.18144313999801,53462.70107568001 2024-09-08,18:43:33.000,252,10983864,14285,0,1725821012,12954.712561200002,61.20259053000336,53462.77094688001 2024-09-08,18:43:34.000,252,10983839,14405,0,1725821013,12954.726033819992,61.2307870500008,53462.79190824 2024-09-08,18:43:35.000,252,10983841,14405,0,1725821014,12954.705824889992,61.195541400004004,53462.8128696 2024-09-08,18:43:36.000,252,10983812,14485,0,1725821015,12954.712561200002,61.20259053000336,53462.8827408 2024-09-08,18:43:37.000,252,10983782,14365,0,1725821016,12954.726033819992,61.23783618000016,53462.8128696 2024-09-08,18:43:38.000,252,10983815,14325,0,1725821017,12954.685615959992,61.2307870500008,53462.777934000005 2024-09-08,18:43:39.000,252,10983791,14445,0,1725821018,12954.712561200002,61.23783618000016,53462.8128696 2024-09-08,18:43:40.000,252,10983836,14445,0,1725821019,12954.705824889992,61.22373792000144,53462.84780520001 2024-09-08,18:43:41.000,252,10983737,14565,0,1725821020,12954.685615959992,61.27308183000423,53462.81985672001 2024-09-08,18:43:42.000,252,10983809,14405,0,1725821021,12954.699088579997,61.23783618000016,53462.85479232 2024-09-08,18:43:43.000,252,10983864,14365,0,1725821022,12954.672143340002,61.22373792000144,53462.78492112 2024-09-08,18:43:44.000,252,10983818,14485,0,1725821023,12954.732770130002,61.23783618000016,53462.84081808001 2024-09-08,18:43:45.000,252,10983827,14805,0,1725821024,12954.712561200002,61.2307870500008,53462.78492112 2024-09-08,18:43:46.000,252,10983828,14445,0,1725821025,12954.719297509997,61.27308183000423,53462.8128696 2024-09-08,18:43:47.000,252,10983897,14725,0,1725821026,12954.746242749992,61.26603270000487,53462.8128696 2024-09-08,18:43:48.000,252,10983822,14605,0,1725821027,12954.786660609992,61.25193443999888,53462.7429984 2024-09-08,18:43:49.000,252,10983829,14405,0,1725821028,12954.806869539992,61.23783618000016,53462.81985672001 2024-09-08,18:43:50.000,252,10983832,14205,0,1725821029,12954.840551089997,61.25193443999888,53462.79889536001 2024-09-08,18:43:51.000,252,10983816,14525,0,1725821030,12954.880968949998,61.258983569998236,53462.71504992 2024-09-08,18:43:52.000,252,10983838,14285,0,1725821031,12954.907914189993,61.258983569998236,53462.64517872 2024-09-08,18:43:53.000,252,10983834,14605,0,1725821032,12954.968540979993,61.22373792000144,53462.68011432001 2024-09-08,18:43:54.000,252,10983813,14005,0,1725821033,12954.995486219988,61.24488530999952,53462.610243120005 2024-09-08,18:43:55.000,252,10983781,14565,0,1725821034,12955.049376699993,61.25193443999888,53462.58928176 2024-09-08,18:43:56.000,252,10983811,14525,0,1725821035,12955.103267179999,61.258983569998236,53462.52639768 2024-09-08,18:43:57.000,252,10983816,14285,0,1725821036,12955.157157659989,61.2307870500008,53462.51242344001 2024-09-08,18:43:58.000,252,10983835,14245,0,1725821037,12955.19757551999,61.23783618000016,53462.4984492 2024-09-08,18:43:59.000,252,10983800,14325,0,1725821038,12955.231257069994,61.23783618000016,53462.51242344001 2024-09-08,18:44:00.000,252,10983819,14205,0,1725821039,12955.29862016999,61.23783618000016,53462.47050072 2024-09-08,18:44:01.000,252,10983813,14765,0,1725821040,12955.291883859994,61.27308183000423,53462.41460376001 2024-09-08,18:44:02.000,252,10983828,14205,0,1725821041,12955.33903802999,61.2307870500008,53462.43556512001 2024-09-08,18:44:03.000,252,10983832,14245,0,1725821042,12955.372719579995,61.23783618000016,53462.442552240005 2024-09-08,18:44:04.000,252,10983785,14285,0,1725821043,12955.372719579995,61.17439400999865,53462.442552240005 2024-09-08,18:44:05.000,252,10983823,14565,0,1725821044,12955.413137439995,61.132099230002495,53462.491462080005 2024-09-08,18:44:06.000,252,10983770,14645,0,1725821045,12955.44681899,61.146197490001214,53462.44953936 2024-09-08,18:44:07.000,252,10983857,14565,0,1725821046,12955.44681899,61.139148360001855,53462.428578 2024-09-08,18:44:08.000,252,10983798,14405,0,1725821047,12955.46702792,61.089804449999065,53462.372681040004 2024-09-08,18:44:09.000,252,10983794,14605,0,1725821048,12955.534391019995,61.089804449999065,53462.33075832 2024-09-08,18:44:10.000,252,10983832,14405,0,1725821049,12955.534391019995,61.06160793000163,53462.30979696 2024-09-08,18:44:11.000,252,10983871,14405,0,1725821050,12955.56133625999,61.096853579998424,53462.36569392001 2024-09-08,18:44:12.000,252,10983815,14445,0,1725821051,12955.60175411999,61.082755319999706,53462.26088712 2024-09-08,18:44:13.000,252,10983878,14645,0,1725821052,12955.642171979991,61.125050100003136,53462.225951520006 2024-09-08,18:44:14.000,252,10983808,14245,0,1725821053,12955.66911722,61.096853579998424,53462.26088712 2024-09-08,18:44:15.000,252,10983835,14565,0,1725821054,12955.702798769991,61.10390270999778,53462.26787424001 2024-09-08,18:44:16.000,252,10983808,14405,0,1725821055,12955.729744010001,61.089804449999065,53462.21197728 2024-09-08,18:44:17.000,252,10983796,14565,0,1725821056,12955.749952940001,61.096853579998424,53462.204990160004 2024-09-08,18:44:18.000,252,10983853,14445,0,1725821057,12955.790370800001,61.05455880000227,53462.1840288 2024-09-08,18:44:19.000,252,10983806,14245,0,1725821058,12955.864470209992,61.03341141000419,53462.156080320005 2024-09-08,18:44:20.000,252,10983810,14565,0,1725821059,12955.871206520002,60.99816576000012,53462.156080320005 2024-09-08,18:44:21.000,252,10983837,14485,0,1725821060,12955.965514859992,60.99111663000076,53462.12813184001 2024-09-08,18:44:22.000,252,10983868,14725,0,1725821061,12956.026141649992,60.955870980003965,53462.17005456001 2024-09-08,18:44:23.000,252,10983735,14525,0,1725821062,12956.133922610003,60.97701837000204,53462.17704168001 2024-09-08,18:44:24.000,252,10983827,14325,0,1725821063,12956.208022019993,60.93472358999861,53462.107170480005 2024-09-08,18:44:25.000,252,10983784,14325,0,1725821064,12956.295594049989,60.93472358999861,53462.07922200001 2024-09-08,18:44:26.000,252,10983757,14405,0,1725821065,12956.376429769989,60.955870980003965,53462.07223488 2024-09-08,18:44:27.000,252,10983852,14565,0,1725821066,12956.4640018,60.955870980003965,53462.07223488 2024-09-08,18:44:28.000,252,10983828,14565,0,1725821067,12956.531364899995,61.00521488999948,53462.05127352001 2024-09-08,18:44:29.000,252,10983794,14405,0,1725821068,12956.59872799999,61.03341141000419,53462.06524776 2024-09-08,18:44:30.000,252,10983853,14485,0,1725821069,12956.64588217,61.075706190000346,53462.07223488 2024-09-08,18:44:31.000,252,10983795,14605,0,1725821070,12956.74692682,61.096853579998424,53462.00236368001 2024-09-08,18:44:32.000,252,10983811,14525,0,1725821071,12956.773872059995,61.146197490001214,53461.99537656 2024-09-08,18:44:33.000,252,10983843,14165,0,1725821072,12956.895125639996,61.15324662000057,53462.009350800006 2024-09-08,18:44:34.000,252,10983854,14485,0,1725821073,12956.949016120001,61.18144313999801,53461.99537656 2024-09-08,18:44:35.000,252,10983816,14445,0,1725821074,12957.050060770001,61.16734487999929,53461.95345384 2024-09-08,18:44:36.000,252,10983836,14485,0,1725821075,12957.137632799997,61.146197490001214,53462.009350800006 2024-09-08,18:44:37.000,252,10983777,14205,0,1725821076,12957.204995899992,61.188492270004645,53462.009350800006 2024-09-08,18:44:38.000,252,10983822,14485,0,1725821077,12957.279095309998,61.11095184000442,53462.037299280004 2024-09-08,18:44:39.000,252,10983802,14045,0,1725821078,12957.299304239998,61.096853579998424,53462.037299280004 2024-09-08,18:44:40.000,252,10983806,14365,0,1725821079,12957.353194720003,61.11800097000378,53462.06524776 2024-09-08,18:44:41.000,252,10983833,14365,0,1725821080,12957.393612579988,61.06160793000163,53462.07223488 2024-09-08,18:44:42.000,252,10983766,14445,0,1725821081,12957.427294129993,61.04750967000291,53462.107170480005 2024-09-08,18:44:43.000,252,10983840,14525,0,1725821082,12957.494657229989,61.04750967000291,53462.12813184001 2024-09-08,18:44:44.000,252,10983797,14165,0,1725821083,12957.575492949989,61.0193131499982,53462.07223488 2024-09-08,18:44:45.000,252,10983795,14525,0,1725821084,12957.622647119999,61.01226401999884,53462.00236368001 2024-09-08,18:44:46.000,252,10983818,14245,0,1725821085,12957.750637009995,60.97701837000204,53462.06524776 2024-09-08,18:44:47.000,252,10983847,14405,0,1725821086,12957.85841796999,60.97701837000204,53462.10018336001 2024-09-08,18:44:48.000,252,10983817,14605,0,1725821087,12957.92578107,60.962920110003324,53462.14210608 2024-09-08,18:44:49.000,252,10983796,14365,0,1725821088,12958.060507269991,60.97701837000204,53462.13511896 2024-09-08,18:44:50.000,252,10983841,14205,0,1725821089,12958.161551919991,61.00521488999948,53462.1840288 2024-09-08,18:44:51.000,252,10983808,14485,0,1725821090,12958.242387639992,61.0193131499982,53462.17704168001 2024-09-08,18:44:52.000,252,10983823,14405,0,1725821091,12958.323223359992,61.04750967000291,53462.1141576 2024-09-08,18:44:53.000,252,10983806,14605,0,1725821092,12958.390586460002,61.06160793000163,53462.156080320005 2024-09-08,18:44:54.000,252,10983769,14325,0,1725821093,12958.478158489997,61.075706190000346,53462.12114472 2024-09-08,18:44:55.000,252,10983792,14165,0,1725821094,12958.579203139998,61.06160793000163,53462.14909320001 2024-09-08,18:44:56.000,252,10983809,14205,0,1725821095,12958.599412069998,61.075706190000346,53462.14909320001 2024-09-08,18:44:57.000,252,10983760,14365,0,1725821096,12958.626357309993,61.05455880000227,53462.19101592 2024-09-08,18:44:58.000,252,10983785,14365,0,1725821097,12958.713929339989,60.99816576000012,53462.17005456001 2024-09-08,18:44:59.000,252,10983827,14605,0,1725821098,12958.740874579998,61.00521488999948,53462.17704168001 2024-09-08,18:45:00.000,252,10983797,14525,0,1725821099,12958.774556129989,60.94177271999797,53462.16306744 2024-09-08,18:45:01.000,252,10983828,14405,0,1725821100,12958.83518291999,60.857183159998385,53462.19101592 2024-09-08,18:45:02.000,252,10983869,14525,0,1725821101,12958.814973989989,60.82898664000095,53462.21896440001 2024-09-08,18:45:03.000,252,10983722,14205,0,1725821102,12958.841919229999,60.75144621000072,53462.17005456001 2024-09-08,18:45:04.000,252,10983848,14485,0,1725821103,12958.87560077999,60.65275839000242,53462.204990160004 2024-09-08,18:45:05.000,252,10983799,14525,0,1725821104,12958.868864469994,60.63161100000434,53462.19800304001 2024-09-08,18:45:06.000,252,10983815,14325,0,1725821105,12958.862128159999,60.547021440004755,53462.225951520006 2024-09-08,18:45:07.000,252,10983864,14165,0,1725821106,12958.889073399994,60.547021440004755,53462.26088712 2024-09-08,18:45:08.000,252,10983798,14245,0,1725821107,12958.90254602,60.48357927000325,53462.19800304001 2024-09-08,18:45:09.000,252,10983804,14245,0,1725821108,12958.90254602,60.47653014000389,53462.17005456001 2024-09-08,18:45:10.000,252,10983854,14445,0,1725821109,12958.909282329994,60.39898971000366,53462.225951520006 2024-09-08,18:45:11.000,252,10983809,14525,0,1725821110,12958.95643649999,60.39898971000366,53462.2539 2024-09-08,18:45:12.000,252,10983777,14685,0,1725821111,12958.990118049995,60.43423536000046,53462.28184848 2024-09-08,18:45:13.000,252,10983853,14405,0,1725821112,12959.07769007999,60.41308797000238,53462.30979696 2024-09-08,18:45:14.000,252,10983834,14685,0,1725821113,12959.070953769995,60.42013710000174,53462.30280984 2024-09-08,18:45:15.000,252,10983804,14445,0,1725821114,12959.151789489995,60.47653014000389,53462.26787424001 2024-09-08,18:45:16.000,252,10983842,14365,0,1725821115,12959.192207349995,60.490628400002606,53462.29582272001 2024-09-08,18:45:17.000,252,10983823,14565,0,1725821116,12959.23936151999,60.5258740499994,53462.31678408001 2024-09-08,18:45:18.000,252,10983824,14645,0,1725821117,12959.32693355,60.58226709000155,53462.31678408001 2024-09-08,18:45:19.000,252,10983811,14285,0,1725821118,12959.347142480001,60.61046360999899,53462.36569392001 2024-09-08,18:45:20.000,252,10983815,14285,0,1725821119,12959.407769270001,60.61046360999899,53462.3587068 2024-09-08,18:45:21.000,252,10983790,14125,0,1725821120,12959.488604990001,60.59636535000027,53462.3587068 2024-09-08,18:45:22.000,252,10983893,14485,0,1725821121,12959.549231780002,60.64570926000306,53462.38665528001 2024-09-08,18:45:23.000,252,10983829,14445,0,1725821122,12959.576177019997,60.61046360999899,53462.46351360001 2024-09-08,18:45:24.000,252,10983853,14525,0,1725821123,12959.643540119992,60.66685665000114,53462.42159088 2024-09-08,18:45:25.000,252,10983827,14565,0,1725821124,12959.650276430002,60.65980752000178,53462.43556512001 2024-09-08,18:45:26.000,252,10983817,14405,0,1725821125,12959.683957979993,60.680954909999855,53462.442552240005 2024-09-08,18:45:27.000,252,10983892,14525,0,1725821126,12959.683957979993,60.61751273999835,53462.491462080005 2024-09-08,18:45:28.000,252,10983801,14405,0,1725821127,12959.677221669997,60.61751273999835,53462.491462080005 2024-09-08,18:45:29.000,252,10983817,14085,0,1725821128,12959.650276430002,60.65275839000242,53462.59626888 2024-09-08,18:45:30.000,252,10983773,14125,0,1725821129,12959.623331189992,60.64570926000306,53462.5683204 2024-09-08,18:45:31.000,252,10983812,14365,0,1725821130,12959.569440710002,60.624561869997706,53462.610243120005 2024-09-08,18:45:32.000,252,10983792,14405,0,1725821131,12959.488604990001,60.6386601300037,53462.70107568001 2024-09-08,18:45:33.000,252,10983799,14325,0,1725821132,12959.475132369997,60.673905780000496,53462.63120448001 2024-09-08,18:45:34.000,252,10983814,14445,0,1725821133,12959.448187130001,60.65980752000178,53462.60325600001 2024-09-08,18:45:35.000,252,10983837,14325,0,1725821134,12959.427978200001,60.680954909999855,53462.69408856 2024-09-08,18:45:36.000,252,10983821,14525,0,1725821135,12959.414505579996,60.737347950002004,53462.69408856 2024-09-08,18:45:37.000,252,10983829,14165,0,1725821136,12959.421241889992,60.71620056000393,53462.75697264 2024-09-08,18:45:38.000,252,10983745,14485,0,1725821137,12959.441450819992,60.77964272999816,53462.75697264 2024-09-08,18:45:39.000,252,10983785,14325,0,1725821138,12959.461659749992,60.83603577000031,53462.729024160006 2024-09-08,18:45:40.000,252,10983820,14485,0,1725821139,12959.502077609992,60.92062532999989,53462.74998552001 2024-09-08,18:45:41.000,252,10983780,14205,0,1725821140,12959.549231780002,60.962920110003324,53462.80588248 2024-09-08,18:45:42.000,252,10983781,14485,0,1725821141,12959.576177019997,61.0193131499982,53462.8128696 2024-09-08,18:45:43.000,252,10983780,14325,0,1725821142,12959.569440710002,61.11095184000442,53462.84081808001 2024-09-08,18:45:44.000,252,10983843,14245,0,1725821143,12959.582913329992,61.18144313999801,53462.896715040006 2024-09-08,18:45:46.000,252,10983803,14245,0,1725821145,12959.454923439996,61.308327480001026,53462.88972792001 2024-09-08,18:45:47.000,252,10983821,14445,0,1725821146,12959.387560340001,61.364720520003175,53462.86177944 2024-09-08,18:45:48.000,252,10983805,14445,0,1725821147,12959.347142480001,61.38586791000125,53462.91767640001 2024-09-08,18:45:49.000,252,10983793,14485,0,1725821148,12959.273043069996,61.4422609500034,53462.945624880005 2024-09-08,18:45:50.000,252,10983767,14525,0,1725821149,12959.252834139996,61.43521182000404,53462.952612 2024-09-08,18:45:51.000,252,10983796,14765,0,1725821150,12959.17873472999,61.4775066000002,53462.994534720005 2024-09-08,18:45:52.000,252,10983766,14525,0,1725821151,12959.05748114999,61.4422609500034,53463.00850896001 2024-09-08,18:45:53.000,252,10983746,14365,0,1725821152,12959.070953769995,61.40701529999933,53463.00850896001 2024-09-08,18:45:54.000,252,10983814,14485,0,1725821153,12958.990118049995,61.357671390003816,53463.00152184 2024-09-08,18:45:55.000,252,10983783,14485,0,1725821154,12958.929491259994,61.34357312999782,53462.95959912 2024-09-08,18:45:57.000,252,10983776,14365,0,1725821156,12958.85539184999,61.3294748699991,53463.02947032 2024-09-08,18:45:58.000,252,10983780,14325,0,1725821157,12958.841919229999,61.25193443999888,53463.0224832 2024-09-08,18:45:59.000,252,10983775,14125,0,1725821158,12958.821710299999,61.17439400999865,53463.12030288 2024-09-08,18:46:00.000,252,10983790,14085,0,1725821159,12958.801501369999,61.139148360001855,53463.14126424 2024-09-08,18:46:01.000,252,10983804,14565,0,1725821160,12958.788028749994,61.125050100003136,53463.17619984001 2024-09-08,18:46:02.000,252,10983868,14365,0,1725821161,12958.740874579998,61.11800097000378,53463.12030288 2024-09-08,18:46:03.000,252,10983783,14365,0,1725821162,12958.754347199989,61.096853579998424,53463.1971612 2024-09-08,18:46:04.000,252,10983772,14365,0,1725821163,12958.707193029994,61.06160793000163,53463.17619984001 2024-09-08,18:46:05.000,252,10983816,14485,0,1725821164,12958.673511479989,61.04750967000291,53463.18318696001 2024-09-08,18:46:06.000,252,10983835,14365,0,1725821165,12958.646566239993,61.082755319999706,53463.25305816001 2024-09-08,18:46:08.000,252,10983808,14365,0,1725821167,12958.532048970003,61.089804449999065,53463.2670324 2024-09-08,18:46:09.000,252,10983756,14525,0,1725821168,12958.484894799993,61.125050100003136,53463.3369036 2024-09-08,18:46:10.000,252,10983769,14405,0,1725821169,12958.437740629997,61.20259053000336,53463.24607104 2024-09-08,18:46:11.000,252,10983799,14525,0,1725821170,12958.350168600002,61.25193443999888,53463.26004528 2024-09-08,18:46:12.000,252,10983796,14405,0,1725821171,12958.282805499992,61.27308183000423,53463.36485208 2024-09-08,18:46:13.000,252,10983793,14365,0,1725821172,12958.235651329996,61.25193443999888,53463.30196800001 2024-09-08,18:46:14.000,252,10983794,14605,0,1725821173,12958.134606679996,61.28718009000295,53463.27401952001 2024-09-08,18:46:15.000,252,10983845,14405,0,1725821174,12958.033562029996,61.25193443999888,53463.329916480005 2024-09-08,18:46:16.000,252,10983831,14285,0,1725821175,12957.952726309995,61.20259053000336,53463.399787680006 2024-09-08,18:46:17.000,252,10983841,14245,0,1725821176,12957.87862689999,61.195541400004004,53463.32292936001 2024-09-08,18:46:19.000,252,10983736,14485,0,1725821178,12957.75737331999,61.075706190000346,53463.35087784001 2024-09-08,18:46:20.000,252,10983820,14525,0,1725821179,12957.730428079994,61.02636228000483,53463.3369036 2024-09-08,18:46:21.000,252,10983815,14725,0,1725821180,12957.690010219994,61.00521488999948,53463.32292936001 2024-09-08,18:46:22.000,252,10983852,14445,0,1725821181,12957.72369177,60.962920110003324,53463.4067748 2024-09-08,18:46:23.000,252,10983747,14125,0,1725821182,12957.649592359994,60.87128142000438,53463.329916480005 2024-09-08,18:46:24.000,252,10983796,14205,0,1725821183,12957.622647119999,60.82193751000159,53463.399787680006 2024-09-08,18:46:25.000,252,10983840,14405,0,1725821184,12957.602438189999,60.77964272999816,53463.42773616 2024-09-08,18:46:26.000,252,10983806,14525,0,1725821185,12957.555284019989,60.75144621000072,53463.42773616 2024-09-08,18:46:27.000,252,10983873,14205,0,1725821186,12957.548547709994,60.71620056000393,53463.43472328 2024-09-08,18:46:28.000,252,10983861,14245,0,1725821187,12957.454239369988,60.70210229999793,53463.46965888001 2024-09-08,18:46:29.000,252,10983802,14445,0,1725821188,12957.400348889998,60.70210229999793,53463.497607360005 2024-09-08,18:46:30.000,252,10983815,14245,0,1725821189,12957.393612579988,60.737347950002004,53463.497607360005 2024-09-08,18:46:31.000,252,10983829,14325,0,1725821190,12957.299304239998,60.737347950002004,53463.46267176 2024-09-08,18:46:32.000,252,10983837,14405,0,1725821191,12957.245413759993,60.80783925000287,53463.44171040001 2024-09-08,18:46:33.000,252,10983802,14565,0,1725821192,12957.198259589997,60.857183159998385,53463.49062024001 2024-09-08,18:46:34.000,252,10983828,14445,0,1725821193,12957.110687560002,60.94177271999797,53463.51158160001 2024-09-08,18:46:35.000,252,10983795,14205,0,1725821194,12957.063533389992,61.01226401999884,53463.55350432 2024-09-08,18:46:36.000,252,10983787,14445,0,1725821195,12957.009642910001,61.06160793000163,53463.45568464 2024-09-08,18:46:37.000,252,10983850,14405,0,1725821196,12956.942279809991,61.11800097000378,53463.42074904001 2024-09-08,18:46:38.000,252,10983811,14285,0,1725821197,12956.881653019991,61.132099230002495,53463.45568464 2024-09-08,18:46:39.000,252,10983850,14605,0,1725821198,12956.861444089991,61.195541400004004,53463.497607360005 2024-09-08,18:46:40.000,252,10983797,14365,0,1725821199,12956.78734468,61.20963966000272,53463.44171040001 2024-09-08,18:46:41.000,252,10983847,14405,0,1725821200,12956.773872059995,61.22373792000144,53463.53254296 2024-09-08,18:46:42.000,252,10983783,14285,0,1725821201,12956.68630003,61.20259053000336,53463.50459448 2024-09-08,18:46:43.000,252,10983831,14685,0,1725821202,12956.632409549995,61.26603270000487,53463.50459448 2024-09-08,18:46:44.000,252,10983802,14285,0,1725821203,12956.56504645,61.29422922000231,53463.50459448 2024-09-08,18:46:45.000,252,10983737,14525,0,1725821204,12956.50441966,61.39291704000061,53463.51856872001 2024-09-08,18:46:46.000,252,10983808,14525,0,1725821205,12956.50441966,61.4422609500034,53463.51856872001 2024-09-08,18:46:47.000,252,10983855,14405,0,1725821206,12956.43705655999,61.547997900001064,53463.52555584 2024-09-08,18:46:48.000,252,10983826,14365,0,1725821207,12956.39663869999,61.62553833000129,53463.46965888001 2024-09-08,18:46:49.000,252,10983850,14525,0,1725821208,12956.39663869999,61.780619190001744,53463.49062024001 2024-09-08,18:46:50.000,252,10983757,14445,0,1725821209,12956.389902389994,61.87930701000005,53463.52555584 2024-09-08,18:46:51.000,252,10983815,14325,0,1725821210,12956.369693459994,61.949798310000915,53463.50459448 2024-09-08,18:46:52.000,252,10983879,14325,0,1725821211,12956.309066669994,62.07668265000393,53463.48363312 2024-09-08,18:46:53.000,252,10983844,14285,0,1725821212,12956.322539289999,62.140124819998164,53463.46965888001 2024-09-08,18:46:54.000,252,10983834,14325,0,1725821213,12956.275385119989,62.20356698999967,53463.46267176 2024-09-08,18:46:55.000,252,10983825,14365,0,1725821214,12956.228230949993,62.231763510004384,53463.39280056001 2024-09-08,18:46:56.000,252,10983822,14245,0,1725821215,12956.221494639998,62.2458617700031,53463.38581344 2024-09-08,18:46:57.000,252,10983855,14205,0,1725821216,12956.248439879993,62.238812640003744,53463.41376192 2024-09-08,18:46:58.000,252,10983802,14365,0,1725821217,12956.228230949993,62.238812640003744,53463.44171040001 2024-09-08,18:46:59.000,252,10983773,14525,0,1725821218,12956.248439879993,62.231763510004384,53463.399787680006 2024-09-08,18:47:00.000,252,10983823,14485,0,1725821219,12956.315802979989,62.182419600001595,53463.378826320004 2024-09-08,18:47:01.000,252,10983822,14405,0,1725821220,12956.369693459994,62.1471739500048,53463.4067748 2024-09-08,18:47:02.000,252,10983871,14165,0,1725821221,12956.430320249994,62.10487917000137,53463.329916480005 2024-09-08,18:47:03.000,252,10983773,14485,0,1725821222,12956.47747441999,62.06258438999794,53463.34389072001 2024-09-08,18:47:04.000,252,10983793,14285,0,1725821223,12956.57851906999,61.999142220003705,53463.31594224 2024-09-08,18:47:05.000,252,10983749,14045,0,1725821224,12956.63914585999,61.949798310000915,53463.3369036 2024-09-08,18:47:06.000,252,10983770,14565,0,1725821225,12956.68630003,61.88635613999941,53463.29498088 2024-09-08,18:47:07.000,252,10983868,14605,0,1725821226,12956.69977264999,61.80881570999918,53463.2670324 2024-09-08,18:47:08.000,252,10983811,14285,0,1725821227,12956.71998157999,61.75242267000431,53463.31594224 2024-09-08,18:47:09.000,252,10983815,14165,0,1725821228,12956.68630003,61.68193137000344,53463.23908392 2024-09-08,18:47:10.000,252,10983782,14205,0,1725821229,12956.67956371999,61.63258746000065,53463.19017408 2024-09-08,18:47:11.000,252,10983841,14285,0,1725821230,12956.632409549995,61.56914528999914,53463.14126424 2024-09-08,18:47:12.000,252,10983769,14205,0,1725821231,12956.67956371999,61.533899640002346,53463.14126424 2024-09-08,18:47:13.000,252,10983823,14565,0,1725821232,12956.652618479995,61.547997900001064,53463.08536728001 2024-09-08,18:47:14.000,252,10983769,14405,0,1725821233,12956.652618479995,61.51980138000363,53463.0923544 2024-09-08,18:47:15.000,252,10983840,14525,0,1725821234,12956.63914585999,61.55504703000042,53463.00850896001 2024-09-08,18:47:16.000,252,10983804,14645,0,1725821235,12956.67956371999,61.533899640002346,53463.01549608001 2024-09-08,18:47:17.000,252,10983857,14445,0,1725821236,12956.733454199995,61.56209615999978,53463.01549608001 2024-09-08,18:47:18.000,252,10983755,14525,0,1725821237,12956.773872059995,61.540948770001705,53463.00850896001 2024-09-08,18:47:19.000,252,10983765,14405,0,1725821238,12956.80081729999,61.55504703000042,53462.91767640001 2024-09-08,18:47:20.000,252,10983797,14205,0,1725821239,12956.814289919996,61.484555729999556,53462.96658624001 2024-09-08,18:47:21.000,252,10983818,14365,0,1725821240,12956.915334569996,61.484555729999556,53462.92466352 2024-09-08,18:47:22.000,252,10983830,14645,0,1725821241,12956.969225050001,61.4422609500034,53462.945624880005 2024-09-08,18:47:23.000,252,10983799,14405,0,1725821242,12956.996170289996,61.40701529999933,53462.952612 2024-09-08,18:47:24.000,252,10983778,14565,0,1725821243,12956.996170289996,61.38586791000125,53462.93165064 2024-09-08,18:47:25.000,252,10983774,14285,0,1725821244,12957.023115529992,61.38586791000125,53462.8827408 2024-09-08,18:47:26.000,252,10983817,14365,0,1725821245,12957.090478630002,61.34357312999782,53462.93863776001 2024-09-08,18:47:27.000,252,10983828,14485,0,1725821246,12957.090478630002,61.371769650002534,53462.91767640001 2024-09-08,18:47:28.000,252,10983825,14565,0,1725821247,12957.103951249992,61.371769650002534,53463.00152184 2024-09-08,18:47:29.000,252,10983804,14485,0,1725821248,12957.103951249992,61.498653989998274,53462.875753680004 2024-09-08,18:47:30.000,252,10983824,14285,0,1725821249,12957.151105420002,61.533899640002346,53463.00152184 2024-09-08,18:47:31.000,252,10983783,14365,0,1725821250,12957.090478630002,61.62553833000129,53462.896715040006 2024-09-08,18:47:32.000,252,10983826,14565,0,1725821251,12957.103951249992,61.74537353999767,53463.05741880001 2024-09-08,18:47:33.000,252,10983791,14405,0,1725821252,12957.110687560002,61.80881570999918,53463.02947032 2024-09-08,18:47:34.000,252,10983835,14445,0,1725821253,12957.083742319992,61.900454399998125,53462.98056048 2024-09-08,18:47:35.000,252,10983802,14605,0,1725821254,12957.056797079997,61.96389656999963,53462.96658624001 2024-09-08,18:47:36.000,252,10983814,14565,0,1725821255,12957.050060770001,62.04848612999922,53463.0224832 2024-09-08,18:47:37.000,252,10983834,14365,0,1725821256,12957.036588149997,62.126026559999445,53463.00152184 2024-09-08,18:47:38.000,252,10983802,14365,0,1725821257,12957.016379219996,62.189468730000954,53462.98056048 2024-09-08,18:47:39.000,252,10983760,14205,0,1725821258,12956.962488739991,62.2458617700031,53462.98056048 2024-09-08,18:47:40.000,252,10983781,14365,0,1725821259,12956.996170289996,62.2811074199999,53462.93165064 2024-09-08,18:47:41.000,252,10983839,14285,0,1725821260,12957.050060770001,62.33045133000269,53462.92466352 2024-09-08,18:47:42.000,252,10983830,14365,0,1725821261,12957.063533389992,62.33750046000205,53462.86876656001 2024-09-08,18:47:43.000,252,10983763,14525,0,1725821262,12957.124160179992,62.37274610999884,53462.91068928 2024-09-08,18:47:44.000,252,10983826,14485,0,1725821263,12957.211732210002,62.30930394000461,53462.93863776001 2024-09-08,18:47:45.000,252,10983847,14325,0,1725821264,12957.252150070002,62.32340220000333,53462.88972792001 2024-09-08,18:47:46.000,252,10983828,14405,0,1725821265,12957.332985790003,62.33045133000269,53462.896715040006 2024-09-08,18:47:47.000,252,10983775,14365,0,1725821266,12957.353194720003,62.2458617700031,53462.86177944 2024-09-08,18:47:48.000,252,10983847,14365,0,1725821267,12957.413821509988,62.2458617700031,53462.78492112 2024-09-08,18:47:49.000,252,10983802,14445,0,1725821268,12957.487920919993,62.189468730000954,53462.79889536001 2024-09-08,18:47:50.000,252,10983788,14365,0,1725821269,12957.555284019989,62.175370470002235,53462.75697264 2024-09-08,18:47:51.000,252,10983884,14605,0,1725821270,12957.582229259999,62.07668265000393,53462.81985672001 2024-09-08,18:47:52.000,252,10983809,14565,0,1725821271,12957.63611973999,62.06258438999794,53462.76395976 2024-09-08,18:47:53.000,252,10983805,14325,0,1725821272,12957.67653759999,62.0343878700005,53462.67312720001 2024-09-08,18:47:54.000,252,10983793,14245,0,1725821273,12957.70348284,61.98504395999771,53462.6381916 2024-09-08,18:47:55.000,252,10983801,14405,0,1725821274,12957.69674652999,61.999142220003705,53462.561333280006 2024-09-08,18:47:56.000,252,10983818,14365,0,1725821275,12957.690010219994,61.956847440000274,53462.47050072 2024-09-08,18:47:57.000,252,10983767,14645,0,1725821276,12957.71695545999,61.96389656999963,53462.4984492 2024-09-08,18:47:58.000,252,10983824,14485,0,1725821277,12957.710219149994,62.006191350003064,53462.51242344001 2024-09-08,18:47:59.000,252,10983807,14365,0,1725821278,12957.61591080999,62.06258438999794,53462.45652648 2024-09-08,18:48:00.000,252,10983806,14645,0,1725821279,12957.562020329999,62.11192830000073,53462.46351360001 2024-09-08,18:48:01.000,252,10983816,14605,0,1725821280,12957.454239369988,62.1471739500048,53462.44953936 2024-09-08,18:48:02.000,252,10983849,14525,0,1725821281,12957.366667339993,62.19651786000031,53462.428578 2024-09-08,18:48:03.000,252,10983764,14365,0,1725821282,12957.306040549993,62.20356698999967,53462.3587068 2024-09-08,18:48:04.000,252,10983803,14765,0,1725821283,12957.204995899992,62.1471739500048,53462.29582272001 2024-09-08,18:48:05.000,252,10983808,14405,0,1725821284,12957.137632799997,62.118977430000086,53462.24691288001 2024-09-08,18:48:06.000,252,10983786,14205,0,1725821285,12957.110687560002,62.10487917000137,53462.24691288001 2024-09-08,18:48:07.000,252,10983844,14525,0,1725821286,12957.097214939997,61.97094569999899,53462.14909320001 2024-09-08,18:48:08.000,252,10983789,14565,0,1725821287,12957.097214939997,61.88635613999941,53462.12114472 2024-09-08,18:48:09.000,252,10983817,14565,0,1725821288,12957.083742319992,61.81586483999854,53462.037299280004 2024-09-08,18:48:10.000,252,10983785,14485,0,1725821289,12957.184786969992,61.71012789000088,53462.00236368001 2024-09-08,18:48:11.000,252,10983825,14605,0,1725821290,12957.285831619993,61.56209615999978,53462.00236368001 2024-09-08,18:48:12.000,252,10983813,14325,0,1725821291,12957.366667339993,61.46340834000148,53461.96742808 2024-09-08,18:48:13.000,252,10983842,14445,0,1725821292,12957.514866159989,61.315376610000385,53461.904544 2024-09-08,18:48:14.000,252,10983806,14445,0,1725821293,12957.642856049999,61.18144313999801,53461.841659920006 2024-09-08,18:48:15.000,252,10983774,14405,0,1725821294,12957.80452749,61.04046054000355,53461.85563416 2024-09-08,18:48:16.000,252,10983813,14485,0,1725821295,12957.98640786,60.84308489999967,53461.81371144001 2024-09-08,18:48:17.000,252,10983834,14565,0,1725821296,12958.181760849991,60.680954909999855,53461.81371144001 2024-09-08,18:48:18.000,252,10983810,14445,0,1725821297,12958.410795390002,60.561119700003474,53461.722878880006 2024-09-08,18:48:19.000,252,10983820,14365,0,1725821298,12958.606148379993,60.3919405800043,53461.75781448 2024-09-08,18:48:20.000,252,10983820,14285,0,1725821299,12958.821710299999,60.215712329998496,53461.6599948 2024-09-08,18:48:21.000,252,10983819,14365,0,1725821300,12959.00359067,60.053582339998684,53461.69493040001 2024-09-08,18:48:22.000,252,10983835,14365,0,1725821301,12959.17873472999,59.905550610004866,53461.63903344 2024-09-08,18:48:23.000,252,10983801,14205,0,1725821302,12959.293251999996,59.75751888000377,53461.68095616 2024-09-08,18:48:24.000,252,10983853,14565,0,1725821303,12959.454923439996,59.637683670000115,53461.6599948 2024-09-08,18:48:25.000,252,10983794,14365,0,1725821304,12959.582913329992,59.48260280999966,53461.6599948 2024-09-08,18:48:26.000,252,10983779,14445,0,1725821305,12959.670485360002,59.36276760000328,53461.63903344 2024-09-08,18:48:27.000,252,10983837,14285,0,1725821306,12959.697430599997,59.30637456000113,53461.64602056001 2024-09-08,18:48:28.000,252,10983855,14285,0,1725821307,12959.731112150002,59.24998151999898,53461.71589176001 2024-09-08,18:48:29.000,252,10983776,14525,0,1725821308,12959.690694290002,59.221785000001546,53461.70890464 2024-09-08,18:48:30.000,252,10983780,14365,0,1725821309,12959.690694290002,59.20768674000283,53461.6599948 2024-09-08,18:48:31.000,252,10983824,14605,0,1725821310,12959.609858570002,59.24293238999962,53461.653007680005 2024-09-08,18:48:32.000,252,10983831,14205,0,1725821311,12959.515550229997,59.271128910004336,53461.69493040001 2024-09-08,18:48:33.000,252,10983796,14525,0,1725821312,12959.475132369997,59.34162020999793,53461.69493040001 2024-09-08,18:48:34.000,252,10983815,14405,0,1725821313,12959.374087719996,59.39096412000072,53461.701917520004 2024-09-08,18:48:35.000,252,10983761,14285,0,1725821314,12959.24609783,59.468504550000944,53461.68794328 2024-09-08,18:48:36.000,252,10983800,14205,0,1725821315,12959.15852579999,59.56014323999989,53461.63903344 2024-09-08,18:48:37.000,252,10983848,14205,0,1725821316,12959.07769007999,59.637683670000115,53461.701917520004 2024-09-08,18:48:38.000,252,10983798,14325,0,1725821317,12959.01706328999,59.72932235999906,53461.75082736 2024-09-08,18:48:39.000,252,10983781,14445,0,1725821318,12958.92275495,59.78571540000121,53461.73685312 2024-09-08,18:48:40.000,252,10983828,14525,0,1725821319,12958.808237679994,59.84210844000336,53461.76480160001 2024-09-08,18:48:41.000,252,10983829,14325,0,1725821320,12958.734138269989,59.94784539000102,53461.722878880006 2024-09-08,18:48:42.000,252,10983783,14285,0,1725821321,12958.579203139998,59.99718930000381,53461.673969040006 2024-09-08,18:48:43.000,252,10983816,14205,0,1725821322,12958.498367419998,60.053582339998684,53461.673969040006 2024-09-08,18:48:44.000,252,10983808,14445,0,1725821323,12958.410795390002,60.088827990002756,53461.64602056001 2024-09-08,18:48:45.000,252,10983842,14245,0,1725821324,12958.350168600002,60.13817189999827,53461.69493040001 2024-09-08,18:48:46.000,252,10983838,14365,0,1725821325,12958.242387639992,60.18751581000106,53461.68095616 2024-09-08,18:48:47.000,252,10983841,14365,0,1725821326,12958.154815609996,60.222761459997855,53461.63903344 2024-09-08,18:48:48.000,252,10983817,14485,0,1725821327,12958.100925129991,60.215712329998496,53461.604097840005 2024-09-08,18:48:49.000,252,10983795,14525,0,1725821328,12958.060507269991,60.215712329998496,53461.52723952001 2024-09-08,18:48:50.000,252,10983782,14285,0,1725821329,12958.02682572,60.145221030004905,53461.54820088001 2024-09-08,18:48:51.000,252,10983808,14565,0,1725821330,12958.00661679,60.12407363999955,53461.56217512 2024-09-08,18:48:52.000,252,10983820,14525,0,1725821331,12957.96619893,60.081778860003396,53461.54820088001 2024-09-08,18:48:53.000,252,10983753,14565,0,1725821332,12957.89883582999,59.99718930000381,53461.5202524 2024-09-08,18:48:54.000,252,10983808,14285,0,1725821333,12957.84494535,59.912599740004225,53461.47134256 2024-09-08,18:48:55.000,252,10983865,14485,0,1725821334,12957.75737331999,59.863255830001435,53461.49230392 2024-09-08,18:48:56.000,252,10983822,14365,0,1725821335,12957.690010219994,59.77161714000249,53461.4154456 2024-09-08,18:48:57.000,252,10983790,14285,0,1725821336,12957.63611973999,59.694076710002264,53461.42941984001 2024-09-08,18:48:58.000,252,10983834,14365,0,1725821337,12957.562020329999,59.65883105999819,53461.45736832001 2024-09-08,18:48:59.000,252,10983795,14605,0,1725821338,12957.508129849994,59.5883397600046,53461.42243272 2024-09-08,18:49:00.000,252,10983824,14565,0,1725821339,12957.454239369988,59.517848460003734,53461.44339408 2024-09-08,18:49:01.000,252,10983786,14565,0,1725821340,12957.400348889998,59.43325890000415,53461.44339408 2024-09-08,18:49:02.000,252,10983798,14365,0,1725821341,12957.332985790003,59.36276760000328,53461.35954864001 2024-09-08,18:49:03.000,252,10983835,14685,0,1725821342,12957.306040549993,59.285227170003054,53461.338587280006 2024-09-08,18:49:04.000,252,10983839,14245,0,1725821343,12957.292567930002,59.24998151999898,53461.29666456 2024-09-08,18:49:05.000,252,10983787,14285,0,1725821344,12957.211732210002,59.18653935000475,53461.24775472 2024-09-08,18:49:06.000,252,10983837,14365,0,1725821345,12957.285831619993,59.172441089998756,53461.24775472 2024-09-08,18:49:07.000,252,10983812,14565,0,1725821346,12957.272359000002,59.09490065999853,53461.16390928001 2024-09-08,18:49:08.000,252,10983701,14485,0,1725821347,12957.272359000002,59.059655010001734,53461.14294792001 2024-09-08,18:49:09.000,252,10983811,14565,0,1725821348,12957.326249479993,59.03850762000366,53461.08006384 2024-09-08,18:49:10.000,252,10983827,14645,0,1725821349,12957.272359000002,58.996212840000226,53461.07307672001 2024-09-08,18:49:11.000,252,10983799,14445,0,1725821350,12957.312776860002,58.91162328000064,53461.031154000004 2024-09-08,18:49:12.000,252,10983828,14365,0,1725821351,12957.306040549993,58.812935460002336,53460.99621840001 2024-09-08,18:49:13.000,252,10983823,14405,0,1725821352,12957.332985790003,58.71424764000403,53461.03814112 2024-09-08,18:49:14.000,252,10983821,14445,0,1725821353,12957.373403649988,58.587363300001016,53461.01717976 2024-09-08,18:49:15.000,252,10983781,14445,0,1725821354,12957.380139959998,58.404085920003126,53461.02416688001 2024-09-08,18:49:16.000,252,10983844,14685,0,1725821355,12957.467711989993,58.24900506000267,53460.91237296 2024-09-08,18:49:17.000,252,10983831,14365,0,1725821356,12957.535075089989,58.05162941999879,53460.91237296 2024-09-08,18:49:18.000,252,10983814,14405,0,1725821357,12957.629383429994,57.85425378000218,53460.91237296 2024-09-08,18:49:19.000,252,10983832,14565,0,1725821358,12957.750637009995,57.71327118000045,53460.91237296 2024-09-08,18:49:20.000,252,10983755,14485,0,1725821359,12957.90557214,57.593435970004066,53460.91237296 2024-09-08,18:49:21.000,252,10983788,14405,0,1725821360,12958.06724358,57.47360076000041,53460.8914116 2024-09-08,18:49:22.000,252,10983803,14325,0,1725821361,12958.215442399996,57.431305980004254,53460.90538584001 2024-09-08,18:49:23.000,252,10983846,14525,0,1725821362,12958.363641219992,57.44540424000297,53460.933334320005 2024-09-08,18:49:24.000,252,10983804,14365,0,1725821363,12958.457949559997,57.43835511000361,53460.99621840001 2024-09-08,18:49:25.000,252,10983769,14405,0,1725821364,12958.585939449993,57.494748149998486,53461.003205520006 2024-09-08,18:49:26.000,252,10983791,14525,0,1725821365,12958.639829929998,57.61458336000214,53461.02416688001 2024-09-08,18:49:27.000,252,10983806,14405,0,1725821366,12958.646566239993,57.71327118000045,53461.0660896 2024-09-08,18:49:28.000,252,10983848,14565,0,1725821367,12958.673511479989,57.790811610000674,53461.0660896 2024-09-08,18:49:29.000,252,10983800,14485,0,1725821368,12958.619620999998,57.8683520400009,53461.12897368 2024-09-08,18:49:30.000,252,10983798,14205,0,1725821369,12958.592675759988,57.967039859999204,53461.1359608 2024-09-08,18:49:31.000,252,10983763,14445,0,1725821370,12958.484894799993,58.02343290000135,53461.12897368 2024-09-08,18:49:32.000,252,10983761,14485,0,1725821371,12958.417531699997,58.065727680004784,53461.21281912001 2024-09-08,18:49:33.000,252,10983837,14405,0,1725821372,12958.296278119997,58.12212071999966,53461.22679336 2024-09-08,18:49:34.000,252,10983816,14405,0,1725821373,12958.168288230001,58.143268109997734,53461.317625920005 2024-09-08,18:49:35.000,252,10983801,14445,0,1725821374,12958.08745251,58.17146463000245,53461.31063880001 2024-09-08,18:49:36.000,252,10983777,14565,0,1725821375,12957.97967154999,58.192612020000524,53461.387497120006 2024-09-08,18:49:37.000,252,10983812,14565,0,1725821376,12957.87862689999,58.178513760001806,53461.387497120006 2024-09-08,18:49:38.000,252,10983782,14565,0,1725821377,12957.79779117999,58.178513760001806,53461.4154456 2024-09-08,18:49:39.000,252,10983807,14605,0,1725821378,12957.72369177,58.192612020000524,53461.49929104001 2024-09-08,18:49:40.000,252,10983862,14485,0,1725821379,12957.63611973999,58.19966114999988,53461.45736832001 2024-09-08,18:49:41.000,252,10983825,14285,0,1725821380,12957.514866159989,58.20671027999924,53461.534226640004 2024-09-08,18:49:42.000,252,10983746,14325,0,1725821381,12957.413821509988,58.192612020000524,53461.58313648 2024-09-08,18:49:43.000,252,10983838,14565,0,1725821382,12957.285831619993,58.20671027999924,53461.57614936001 2024-09-08,18:49:44.000,252,10983816,14365,0,1725821383,12957.198259589997,58.22080853999796,53461.63903344 2024-09-08,18:49:45.000,252,10983745,14565,0,1725821384,12957.164578039992,58.185562890001165,53461.63204632 2024-09-08,18:49:46.000,252,10983761,14605,0,1725821385,12957.009642910001,58.15031724000437,53461.604097840005 2024-09-08,18:49:47.000,252,10983783,14565,0,1725821386,12956.922070879991,58.129169849999016,53461.63204632 2024-09-08,18:49:48.000,252,10983810,14285,0,1725821387,12956.874916709996,58.05867854999815,53461.61108496 2024-09-08,18:49:49.000,252,10983770,14325,0,1725821388,12956.861444089991,57.952941600000486,53461.673969040006 2024-09-08,18:49:50.000,252,10983811,14405,0,1725821389,12956.874916709996,57.84720465000282,53461.604097840005 2024-09-08,18:49:51.000,252,10983818,14405,0,1725821390,12956.8681804,57.70622205000109,53461.56916224 2024-09-08,18:49:52.000,252,10983791,14445,0,1725821391,12956.922070879991,57.593435970004066,53461.54121376 2024-09-08,18:49:53.000,252,10983829,14405,0,1725821392,12956.996170289996,57.40310945999954,53461.653007680005 2024-09-08,18:49:54.000,252,10983835,14405,0,1725821393,12957.063533389992,57.22688121000101,53461.6599948 2024-09-08,18:49:55.000,252,10983786,14365,0,1725821394,12957.151105420002,57.10704600000463,53461.63903344 2024-09-08,18:49:56.000,252,10983792,14645,0,1725821395,12957.265622689993,56.923768619999464,53461.66698192001 2024-09-08,18:49:57.000,252,10983710,14445,0,1725821396,12957.312776860002,56.78278601999773,53461.701917520004 2024-09-08,18:49:58.000,252,10983770,14565,0,1725821397,12957.427294129993,56.698196459998144,53461.6599948 2024-09-08,18:49:59.000,252,10983845,14605,0,1725821398,12957.508129849994,56.66999994000071,53461.68095616 2024-09-08,18:50:00.000,252,10983792,14525,0,1725821399,12957.562020329999,56.59950863999984,53461.722878880006 2024-09-08,18:50:01.000,252,10983816,14325,0,1725821400,12957.65632866999,56.59245951000048,53461.69493040001 2024-09-08,18:50:02.000,252,10983759,14485,0,1725821401,12957.791054869995,56.61360689999856,53461.68794328 2024-09-08,18:50:03.000,252,10983760,14405,0,1725821402,12957.84494535,56.64180342000327,53461.61108496 2024-09-08,18:50:04.000,252,10983838,14405,0,1725821403,12957.98640786,56.63475429000391,53461.66698192001 2024-09-08,18:50:05.000,252,10983803,14365,0,1725821404,12958.073979889996,56.64180342000327,53461.69493040001 2024-09-08,18:50:06.000,252,10983840,14485,0,1725821405,12958.215442399996,56.66999994000071,53461.74384024001 2024-09-08,18:50:07.000,252,10983826,14405,0,1725821406,12958.289541810002,56.726392980002856,53461.729866 2024-09-08,18:50:08.000,252,10983869,14525,0,1725821407,12958.410795390002,56.698196459998144,53461.78576296 2024-09-08,18:50:09.000,252,10983778,14405,0,1725821408,12958.498367419998,56.7193438500035,53461.86262128001 2024-09-08,18:50:10.000,252,10983835,14325,0,1725821409,12958.599412069998,56.71229472000414,53461.91153112001 2024-09-08,18:50:11.000,252,10983776,14485,0,1725821410,12958.713929339989,56.75458950000029,53461.89755688 2024-09-08,18:50:12.000,252,10983782,14325,0,1725821411,12958.781292439999,56.747540370000934,53461.94646672 2024-09-08,18:50:13.000,252,10983828,14605,0,1725821412,12958.882337089999,56.740491240001575,53461.96044096001 2024-09-08,18:50:14.000,252,10983831,14605,0,1725821413,12958.93622756999,56.691147329998785,53462.02332504 2024-09-08,18:50:15.000,252,10983833,14405,0,1725821414,12959.03727221999,56.71229472000414,53462.03031216001 2024-09-08,18:50:16.000,252,10983830,14405,0,1725821415,12959.07769007999,56.677049070000066,53462.07922200001 2024-09-08,18:50:17.000,252,10983834,14245,0,1725821416,12959.151789489995,56.677049070000066,53462.07922200001 2024-09-08,18:50:18.000,252,10983806,14285,0,1725821417,12959.18547104,56.63475429000391,53462.05127352001 2024-09-08,18:50:19.000,252,10983836,14365,0,1725821418,12959.25957044999,56.63475429000391,53462.13511896 2024-09-08,18:50:20.000,252,10983827,14405,0,1725821419,12959.299988309991,56.57836125000176,53462.1141576 2024-09-08,18:50:21.000,252,10983817,14325,0,1725821420,12959.347142480001,56.59950863999984,53462.17704168001 2024-09-08,18:50:22.000,252,10983813,14365,0,1725821421,12959.374087719996,56.57836125000176,53462.21197728 2024-09-08,18:50:23.000,252,10983853,14405,0,1725821422,12959.448187130001,56.49377169000218,53462.33774544001 2024-09-08,18:50:24.000,252,10983810,14405,0,1725821423,12959.441450819992,56.53606646999833,53462.35171968 2024-09-08,18:50:25.000,252,10983835,14405,0,1725821424,12959.508813920002,56.500820820001536,53462.36569392001 2024-09-08,18:50:26.000,252,10983789,14685,0,1725821425,12959.508813920002,56.47967343000346,53462.43556512001 2024-09-08,18:50:27.000,252,10983797,14405,0,1725821426,12959.488604990001,56.46557517000474,53462.48447496001 2024-09-08,18:50:28.000,252,10983819,14325,0,1725821427,12959.475132369997,56.458526039998105,53462.52639768 2024-09-08,18:50:29.000,252,10983805,14165,0,1725821428,12959.475132369997,56.458526039998105,53462.59626888 2024-09-08,18:50:30.000,252,10983820,14365,0,1725821429,12959.461659749992,56.47967343000346,53462.5683204 2024-09-08,18:50:31.000,252,10983866,14285,0,1725821430,12959.454923439996,56.48672256000282,53462.60325600001 2024-09-08,18:50:32.000,252,10983803,14445,0,1725821431,12959.461659749992,56.507869950000895,53462.66614008 2024-09-08,18:50:33.000,252,10983828,14405,0,1725821432,12959.495341299997,56.557213860003685,53462.72203704001 2024-09-08,18:50:34.000,252,10983852,14205,0,1725821433,12959.502077609992,56.66295081000135,53462.77094688001 2024-09-08,18:50:35.000,252,10983809,14445,0,1725821434,12959.502077609992,56.726392980002856,53462.80588248 2024-09-08,18:50:36.000,252,10983885,14645,0,1725821435,12959.549231780002,56.82508080000116,53462.86876656001 2024-09-08,18:50:37.000,252,10983799,14205,0,1725821436,12959.529022850002,56.80393341000308,53462.93165064 2024-09-08,18:50:38.000,252,10983815,14405,0,1725821437,12959.488604990001,56.87442471000395,53462.88972792001 2024-09-08,18:50:39.000,252,10983835,14565,0,1725821438,12959.495341299997,56.93081774999882,53462.92466352 2024-09-08,18:50:40.000,252,10983812,14325,0,1725821439,12959.421241889992,56.94491601000482,53462.96658624001 2024-09-08,18:50:41.000,252,10983850,14245,0,1725821440,12959.374087719996,56.973112530002254,53463.00152184 2024-09-08,18:50:42.000,252,10983789,14205,0,1725821441,12959.353878789996,56.99425992000033,53463.00152184 2024-09-08,18:50:43.000,252,10983867,14365,0,1725821442,12959.353878789996,57.00835817999905,53463.05043168 2024-09-08,18:50:44.000,252,10983829,14485,0,1725821443,12959.374087719996,56.99425992000033,53463.07838016 2024-09-08,18:50:45.000,252,10983811,14365,0,1725821444,12959.380824029991,57.00130904999969,53463.12030288 2024-09-08,18:50:46.000,252,10983829,14485,0,1725821445,12959.394296649996,57.03655470000376,53463.113315760005 2024-09-08,18:50:47.000,252,10983824,14365,0,1725821446,12959.401032959991,57.092947739998635,53463.23908392 2024-09-08,18:50:48.000,252,10983825,14325,0,1725821447,12959.481868679992,57.135242520002066,53463.25305816001 2024-09-08,18:50:49.000,252,10983824,14245,0,1725821448,12959.468396060001,57.12819339000271,53463.26004528 2024-09-08,18:50:50.000,252,10983812,14605,0,1725821449,12959.475132369997,57.142291650001425,53463.211135440004 2024-09-08,18:50:51.000,252,10983784,14365,0,1725821450,12959.508813920002,57.17753729999822,53463.211135440004 2024-09-08,18:50:52.000,252,10983783,14325,0,1725821451,12959.522286539992,57.12114426000335,53463.211135440004 2024-09-08,18:50:53.000,252,10983815,14645,0,1725821452,12959.522286539992,57.092947739998635,53463.16921272 2024-09-08,18:50:54.000,252,10983734,14405,0,1725821453,12959.555968089997,57.03655470000376,53463.232096800006 2024-09-08,18:50:55.000,252,10983811,14285,0,1725821454,12959.630067500002,56.98016166000161,53463.22510968001 2024-09-08,18:50:56.000,252,10983819,14405,0,1725821455,12959.690694290002,56.87442471000395,53463.23908392 2024-09-08,18:50:57.000,252,10983800,14365,0,1725821456,12959.731112150002,56.75458950000029,53463.16921272 2024-09-08,18:50:58.000,252,10983825,14325,0,1725821457,12959.859102039998,56.684098199999426,53463.19017408 2024-09-08,18:50:59.000,252,10983820,14445,0,1725821458,12959.966882999994,56.57836125000176,53463.19017408 2024-09-08,18:51:00.000,252,10983855,14645,0,1725821459,12960.061191339999,56.48672256000282,53463.15523848001 2024-09-08,18:51:01.000,252,10983796,14565,0,1725821460,12960.168972299994,56.40918213000259,53463.17619984001 2024-09-08,18:51:02.000,252,10983749,14725,0,1725821461,12960.33738004999,56.282297789999575,53463.10632864001 2024-09-08,18:51:03.000,252,10983819,14365,0,1725821462,12960.46536994,56.18360997000127,53463.14126424 2024-09-08,18:51:04.000,252,10983801,14405,0,1725821463,12960.613568759996,56.049676499998895,53463.08536728001 2024-09-08,18:51:05.000,252,10983841,14685,0,1725821464,12960.781976509992,55.95098868000059,53463.07838016 2024-09-08,18:51:06.000,252,10983814,14405,0,1725821465,12960.984065809993,55.83115347000421,53463.10632864001 2024-09-08,18:51:07.000,252,10983760,14365,0,1725821466,12961.112055699989,55.753613040003984,53463.10632864001 2024-09-08,18:51:08.000,252,10983780,14445,0,1725821467,12961.260254519999,55.690170870002476,53463.10632864001 2024-09-08,18:51:09.000,252,10983816,14405,0,1725821468,12961.388244409995,55.67607261000376,53463.17619984001 2024-09-08,18:51:10.000,252,10983845,14365,0,1725821469,12961.47581643999,55.6690234800044,53463.21812256 2024-09-08,18:51:11.000,252,10983832,14405,0,1725821470,12961.56338847,55.73246564999863,53463.22510968001 2024-09-08,18:51:12.000,252,10983781,14445,0,1725821471,12961.5835974,55.84525173000293,53463.22510968001 2024-09-08,18:51:13.000,252,10983810,14365,0,1725821472,12961.55665215999,56.00738172000274,53463.22510968001 2024-09-08,18:51:14.000,252,10983834,14405,0,1725821473,12961.48255275,56.155413450003834,53463.26004528 2024-09-08,18:51:15.000,252,10983838,14525,0,1725821474,12961.40171703,56.36688734999916,53463.30895512 2024-09-08,18:51:16.000,252,10983821,14365,0,1725821475,12961.29393606999,56.500820820001536,53463.32292936001 2024-09-08,18:51:17.000,252,10983785,14405,0,1725821476,12961.159209869998,56.677049070000066,53463.30196800001 2024-09-08,18:51:18.000,252,10983791,14405,0,1725821477,12960.990802120003,56.76163862999965,53463.329916480005 2024-09-08,18:51:19.000,252,10983805,14205,0,1725821478,12960.883021159992,56.789835150004365,53463.28799376 2024-09-08,18:51:20.000,252,10983804,14325,0,1725821479,12960.795449129997,56.789835150004365,53463.27401952001 2024-09-08,18:51:21.000,252,10983851,14445,0,1725821480,12960.721349719992,56.747540370000934,53463.28799376 2024-09-08,18:51:22.000,252,10983864,14165,0,1725821481,12960.660722929992,56.65590168000199,53463.25305816001 2024-09-08,18:51:23.000,252,10983815,14445,0,1725821482,12960.640513999992,56.550164730004326,53463.30196800001 2024-09-08,18:51:24.000,252,10983806,14365,0,1725821483,12960.660722929992,56.41623126000195,53463.31594224 2024-09-08,18:51:25.000,252,10983796,14405,0,1725821484,12960.694404479997,56.275248660000216,53463.26004528 2024-09-08,18:51:26.000,252,10983812,14605,0,1725821485,12960.734822339997,56.17656084000191,53463.30196800001 2024-09-08,18:51:27.000,252,10983811,14605,0,1725821486,12960.755031269997,56.08492215000297,53463.28799376 2024-09-08,18:51:28.000,252,10983812,14565,0,1725821487,12960.781976509992,55.98623433000466,53463.2670324 2024-09-08,18:51:29.000,252,10983818,14365,0,1725821488,12960.815658059997,55.95803780999995,53463.29498088 2024-09-08,18:51:30.000,252,10983827,14485,0,1725821489,12960.781976509992,55.98623433000466,53463.25305816001 2024-09-08,18:51:31.000,252,10983827,14405,0,1725821490,12960.741558649992,56.0144308500021,53463.1971612 2024-09-08,18:51:32.000,252,10983781,14365,0,1725821491,12960.680931859992,56.02147998000146,53463.23908392 2024-09-08,18:51:33.000,252,10983854,14405,0,1725821492,12960.593359829996,56.07082389000425,53463.232096800006 2024-09-08,18:51:34.000,252,10983818,14405,0,1725821493,12960.499051489991,56.12016779999976,53463.20414832001 2024-09-08,18:51:35.000,252,10983834,14365,0,1725821494,12960.42495208,56.18360997000127,53463.21812256 2024-09-08,18:51:36.000,252,10983794,14645,0,1725821495,12960.35758897999,56.2259047500047,53463.17619984001 2024-09-08,18:51:37.000,252,10983762,14405,0,1725821496,12960.3036985,56.20475735999935,53463.162225600005 2024-09-08,18:51:38.000,252,10983835,14365,0,1725821497,12960.270016949995,56.20475735999935,53463.113315760005 2024-09-08,18:51:39.000,252,10983836,14445,0,1725821498,12960.23633539999,56.162462580003194,53463.07139304 2024-09-08,18:51:40.000,252,10983864,14325,0,1725821499,12960.22286278,56.091971280002326,53462.97357336 2024-09-08,18:51:41.000,252,10983805,14565,0,1725821500,12960.330643739995,55.99328346000402,53463.02947032 2024-09-08,18:51:42.000,252,10983795,14485,0,1725821501,12960.38453422,55.88754650999908,53463.03645744001 2024-09-08,18:51:43.000,252,10983800,14285,0,1725821502,12960.472106249996,55.78885869000078,53463.00850896001 2024-09-08,18:51:44.000,252,10983794,14485,0,1725821503,12960.519260419991,55.647876089999045,53463.02947032 2024-09-08,18:51:45.000,252,10983818,14045,0,1725821504,12960.660722929992,55.54918827000074,53463.0224832 2024-09-08,18:51:46.000,252,10983834,14285,0,1725821505,12960.781976509992,55.42935306000436,53462.96658624001 2024-09-08,18:51:47.000,252,10983768,14405,0,1725821506,12960.842603299992,55.35181263000413,53462.945624880005 2024-09-08,18:51:48.000,252,10983830,14365,0,1725821507,12960.990802120003,55.30246872000134,53462.97357336 2024-09-08,18:51:49.000,252,10983837,14485,0,1725821508,12961.091846769988,55.281321330003266,53462.98754760001 2024-09-08,18:51:50.000,252,10983816,14285,0,1725821509,12961.165946179994,55.239026549999835,53462.952612 2024-09-08,18:51:51.000,252,10983788,14645,0,1725821510,12961.25351820999,55.26722307000455,53462.90370216 2024-09-08,18:51:52.000,252,10983789,14565,0,1725821511,12961.33435392999,55.246075679999194,53462.96658624001 2024-09-08,18:51:53.000,252,10983834,14445,0,1725821512,12961.41518964999,55.21787916000176,53462.96658624001 2024-09-08,18:51:54.000,252,10983862,14525,0,1725821513,12961.489289059995,55.2108300300024,53462.95959912 2024-09-08,18:51:55.000,252,10983825,14365,0,1725821514,12961.54317954,55.20378090000304,53463.00152184 2024-09-08,18:51:56.000,252,10983822,14485,0,1725821515,12961.590333709995,55.18968264000432,53463.00152184 2024-09-08,18:51:57.000,252,10983789,14565,0,1725821516,12961.65769680999,55.16853524999897,53463.01549608001 2024-09-08,18:51:58.000,252,10983797,14405,0,1725821517,12961.731796219996,55.182633509997686,53463.01549608001 2024-09-08,18:51:59.000,252,10983783,14525,0,1725821518,12961.792423009996,55.14033873000153,53463.02947032 2024-09-08,18:52:00.000,252,10983813,14325,0,1725821519,12961.799159319991,55.08394568999938,53462.98056048 2024-09-08,18:52:01.000,252,10983829,14325,0,1725821520,12961.859786109992,55.0980439499981,53463.00850896001 2024-09-08,18:52:02.000,252,10983788,14325,0,1725821521,12961.906940280001,55.08394568999938,53463.10632864001 2024-09-08,18:52:03.000,252,10983854,14445,0,1725821522,12961.981039689992,55.07689656000002,53463.07838016 2024-09-08,18:52:04.000,252,10983817,14205,0,1725821523,12962.007984930002,55.08394568999938,53463.113315760005 2024-09-08,18:52:05.000,252,10983814,14645,0,1725821524,12962.061875409992,55.112142210004095,53463.14825136 2024-09-08,18:52:06.000,252,10983833,14565,0,1725821525,12962.068611720002,55.14033873000153,53463.17619984001 2024-09-08,18:52:07.000,252,10983794,14525,0,1725821526,12962.095556959997,55.182633509997686,53463.18318696001 2024-09-08,18:52:08.000,252,10983848,14565,0,1725821527,12962.102293269993,55.246075679999194,53463.24607104 2024-09-08,18:52:09.000,252,10983799,14245,0,1725821528,12962.075348029997,55.19673177000368,53463.22510968001 2024-09-08,18:52:10.000,252,10983818,14365,0,1725821529,12962.061875409992,55.288370460002625,53463.24607104 2024-09-08,18:52:11.000,252,10983844,14045,0,1725821530,12961.987776000002,55.288370460002625,53463.23908392 2024-09-08,18:52:12.000,252,10983800,14485,0,1725821531,12961.981039689992,55.35181263000413,53463.281006640005 2024-09-08,18:52:13.000,252,10983849,14365,0,1725821532,12961.954094449997,55.38000915000157,53463.329916480005 2024-09-08,18:52:14.000,252,10983835,14405,0,1725821533,12961.920412899992,55.36591089000285,53463.30196800001 2024-09-08,18:52:15.000,252,10983845,14205,0,1725821534,12961.879995039992,55.35886176000349,53463.329916480005 2024-09-08,18:52:16.000,252,10983849,14485,0,1725821535,12961.906940280001,55.33771436999814,53463.329916480005 2024-09-08,18:52:17.000,252,10983770,14605,0,1725821536,12961.879995039992,55.30246872000134,53463.31594224 2024-09-08,18:52:18.000,252,10983817,14565,0,1725821537,12961.913676589997,55.3095178500007,53463.378826320004 2024-09-08,18:52:19.000,252,10983854,14565,0,1725821538,12961.994512309997,55.19673177000368,53463.35786496 2024-09-08,18:52:20.000,252,10983846,14205,0,1725821539,12962.068611720002,55.16853524999897,53463.39280056001 2024-09-08,18:52:21.000,252,10983854,14485,0,1725821540,12962.176392679998,55.08394568999938,53463.42074904001 2024-09-08,18:52:22.000,252,10983759,14565,0,1725821541,12962.250492089988,54.99230700000044,53463.52555584 2024-09-08,18:52:23.000,252,10983820,14605,0,1725821542,12962.317855189998,54.90771744000085,53463.55350432 2024-09-08,18:52:24.000,252,10983845,14565,0,1725821543,12962.418899839999,54.837226139999984,53463.546517200004 2024-09-08,18:52:25.000,252,10983817,14565,0,1725821544,12962.486262939994,54.773783969998476,53463.56049144001 2024-09-08,18:52:26.000,252,10983798,14125,0,1725821545,12962.57383496999,54.7173909300036,53463.56049144001 2024-09-08,18:52:27.000,252,10983821,14485,0,1725821546,12962.546889729994,54.63280137000402,53463.616388400005 2024-09-08,18:52:28.000,252,10983873,14445,0,1725821547,12962.506471869994,54.62575224000466,53463.651324 2024-09-08,18:52:29.000,252,10983885,14245,0,1725821548,12962.452581389989,54.57640833000187,53463.70722096001 2024-09-08,18:52:30.000,252,10983807,14605,0,1725821549,12962.338064119998,54.5411626799978,53463.72818232001 2024-09-08,18:52:31.000,252,10983839,14285,0,1725821550,12962.203337919993,54.505917030001,53463.65831112001 2024-09-08,18:52:32.000,252,10983823,14325,0,1725821551,12962.048402790002,54.44247485999949,53463.67228536 2024-09-08,18:52:33.000,252,10983820,14285,0,1725821552,12961.933885519997,54.45657311999821,53463.7211952 2024-09-08,18:52:34.000,252,10983845,14245,0,1725821553,12961.873258729996,54.414278340002056,53463.75613080001 2024-09-08,18:52:35.000,252,10983810,14205,0,1725821554,12961.812631939996,54.379032689997985,53463.7211952 2024-09-08,18:52:36.000,252,10983817,14365,0,1725821555,12961.819368249991,54.371983559998625,53463.74215656 2024-09-08,18:52:37.000,252,10983807,14205,0,1725821556,12961.859786109992,54.32263965000311,53463.75613080001 2024-09-08,18:52:38.000,252,10983849,14285,0,1725821557,12961.927149210002,54.30149225999776,53463.714208080004 2024-09-08,18:52:39.000,252,10983844,14485,0,1725821558,12962.068611720002,54.33673791000183,53463.7211952 2024-09-08,18:52:40.000,252,10983805,14525,0,1725821559,12962.176392679998,54.34378704000119,53463.70722096001 2024-09-08,18:52:41.000,252,10983856,14485,0,1725821560,12962.297646259998,54.379032689997985,53463.70023384 2024-09-08,18:52:42.000,252,10983788,14485,0,1725821561,12962.398690909999,54.371983559998625,53463.68625960001 2024-09-08,18:52:43.000,252,10983826,14525,0,1725821562,12962.445845079994,54.44952398999885,53463.67927248001 2024-09-08,18:52:44.000,252,10983833,14365,0,1725821563,12962.47279031999,54.51296616000036,53463.67228536 2024-09-08,18:52:45.000,252,10983832,14525,0,1725821564,12962.486262939994,54.55526094000379,53463.714208080004 2024-09-08,18:52:46.000,252,10983828,14365,0,1725821565,12962.519944489999,54.62575224000466,53463.72818232001 2024-09-08,18:52:47.000,252,10983804,14605,0,1725821566,12962.452581389989,54.67509615000017,53463.72818232001 2024-09-08,18:52:48.000,252,10983828,14085,0,1725821567,12962.425636149994,54.73148919000232,53463.72818232001 2024-09-08,18:52:49.000,252,10983836,14045,0,1725821568,12962.412163529989,54.74558745000104,53463.74914368 2024-09-08,18:52:50.000,252,10983794,14405,0,1725821569,12962.378481979998,54.830177010000625,53463.72818232001 2024-09-08,18:52:51.000,252,10983848,14245,0,1725821570,12962.385218289994,54.90066831000149,53463.7211952 2024-09-08,18:52:52.000,252,10983771,14205,0,1725821571,12962.432372459989,54.92181569999957,53463.76311792 2024-09-08,18:52:53.000,252,10983799,14725,0,1725821572,12962.506471869994,54.93591395999829,53463.7910664 2024-09-08,18:52:54.000,252,10983827,14365,0,1725821573,12962.519944489999,54.98525787000108,53463.77010504 2024-09-08,18:52:55.000,252,10983873,14565,0,1725821574,12962.567098659994,55.055749170001945,53463.79805352 2024-09-08,18:52:56.000,252,10983847,14565,0,1725821575,12962.61425282999,55.055749170001945,53463.784079280005 2024-09-08,18:52:57.000,252,10983788,14365,0,1725821576,12962.61425282999,55.12624047000281,53463.881898960004 2024-09-08,18:52:58.000,252,10983818,14165,0,1725821577,12962.63446175999,55.18968264000432,53463.92382168001 2024-09-08,18:52:59.000,252,10983809,14165,0,1725821578,12962.567098659994,55.20378090000304,53463.881898960004 2024-09-08,18:53:00.000,252,10983843,14285,0,1725821579,12962.452581389989,55.246075679999194,53463.87491184001 2024-09-08,18:53:01.000,252,10983874,14445,0,1725821580,12962.365009359994,55.288370460002625,53463.86792472 2024-09-08,18:53:02.000,252,10983781,14285,0,1725821581,12962.297646259998,55.30246872000134,53463.88888608 2024-09-08,18:53:03.000,252,10983805,14405,0,1725821582,12962.169656370002,55.31656698000006,53463.91683456 2024-09-08,18:53:04.000,252,10983856,14445,0,1725821583,12962.109029580002,55.33066523999878,53463.94478304001 2024-09-08,18:53:05.000,252,10983819,14405,0,1725821584,12962.028193860002,55.26017393999791,53463.9308088 2024-09-08,18:53:06.000,252,10983832,14565,0,1725821585,12961.960830759992,55.246075679999194,53463.95875728 2024-09-08,18:53:07.000,252,10983772,14405,0,1725821586,12961.873258729996,55.19673177000368,53463.99369288001 2024-09-08,18:53:08.000,252,10983820,14405,0,1725821587,12961.839577179991,55.14033873000153,53464.02164136001 2024-09-08,18:53:09.000,252,10983835,14445,0,1725821588,12961.785686700001,55.03460178000387,53464.01465424001 2024-09-08,18:53:10.000,252,10983831,14445,0,1725821589,12961.731796219996,54.92181569999957,53464.02164136001 2024-09-08,18:53:11.000,252,10983870,14445,0,1725821590,12961.70485098,54.79493136000383,53464.049589840004 2024-09-08,18:53:12.000,252,10983814,14325,0,1725821591,12961.69811466999,54.660997890001454,53464.02862848 2024-09-08,18:53:13.000,252,10983844,14365,0,1725821592,12961.66443312,54.55526094000379,53464.06356408001 2024-09-08,18:53:14.000,252,10983793,14525,0,1725821593,12961.650960499996,54.4072292100027,53464.02862848 2024-09-08,18:53:15.000,252,10983857,14245,0,1725821594,12961.610542639995,54.27329574000032,53464.02164136001 2024-09-08,18:53:16.000,252,10983823,14445,0,1725821595,12961.610542639995,54.139362269997946,53464.00766712 2024-09-08,18:53:17.000,252,10983775,14445,0,1725821596,12961.59707001999,54.012477930002206,53463.97273152001 2024-09-08,18:53:18.000,252,10983805,14485,0,1725821597,12961.5835974,53.88559358999919,53463.93779592 2024-09-08,18:53:19.000,252,10983845,14285,0,1725821598,12961.55665215999,53.737561859998095,53463.99369288001 2024-09-08,18:53:20.000,252,10983825,14325,0,1725821599,12961.590333709995,53.64592316999915,53464.00766712 2024-09-08,18:53:21.000,252,10983788,14445,0,1725821600,12961.59707001999,53.54018622000149,53464.04260272001 2024-09-08,18:53:22.000,252,10983853,14565,0,1725821601,12961.61727894999,53.48379317999934,53464.0356156 2024-09-08,18:53:23.000,252,10983856,14485,0,1725821602,12961.63748787999,53.41330187999847,53464.02164136001 2024-09-08,18:53:24.000,252,10983833,14565,0,1725821603,12961.62401526,53.371007100002316,53464.0356156 2024-09-08,18:53:25.000,252,10983810,14285,0,1725821604,12961.65769680999,53.328712319998886,53464.02164136001 2024-09-08,18:53:26.000,252,10983821,14445,0,1725821605,12961.69811466999,53.36395797000296,53464.000680000005 2024-09-08,18:53:27.000,252,10983793,14325,0,1725821606,12961.65769680999,53.29346667000209,53463.951770160005 2024-09-08,18:53:28.000,252,10983782,14405,0,1725821607,12961.65769680999,53.328712319998886,53463.97273152001 2024-09-08,18:53:29.000,252,10983813,14445,0,1725821608,12961.67790573999,53.3569088400036,53463.97273152001 2024-09-08,18:53:30.000,252,10983829,14205,0,1725821609,12961.65769680999,53.392154490000394,53463.951770160005 2024-09-08,18:53:31.000,252,10983840,14405,0,1725821610,12961.62401526,53.42035100999783,53463.87491184001 2024-09-08,18:53:32.000,252,10983828,14445,0,1725821611,12961.61727894999,53.427400140004465,53463.80504064001 2024-09-08,18:53:33.000,252,10983859,14405,0,1725821612,12961.630751569995,53.51903883000341,53463.84696336001 2024-09-08,18:53:34.000,252,10983842,14445,0,1725821613,12961.610542639995,53.568382739998924,53463.82600200001 2024-09-08,18:53:35.000,252,10983848,14605,0,1725821614,12961.570124779995,53.561333609999565,53463.89587320001 2024-09-08,18:53:36.000,252,10983815,14365,0,1725821615,12961.5835974,53.568382739998924,53463.7910664 2024-09-08,18:53:37.000,252,10983759,14525,0,1725821616,12961.51623429999,53.63182491000043,53463.83997624 2024-09-08,18:53:38.000,252,10983808,14205,0,1725821617,12961.44213489,53.63887403999979,53463.75613080001 2024-09-08,18:53:39.000,252,10983824,14485,0,1725821618,12961.388244409995,53.68116882000322,53463.79805352 2024-09-08,18:53:40.000,252,10983828,14485,0,1725821619,12961.347826549994,53.667070560004504,53463.80504064001 2024-09-08,18:53:41.000,252,10983864,14485,0,1725821620,12961.260254519999,53.70936534000066,53463.79805352 2024-09-08,18:53:42.000,252,10983805,14125,0,1725821621,12961.219836659999,53.65297229999851,53463.81202776 2024-09-08,18:53:43.000,252,10983814,14285,0,1725821622,12961.219836659999,53.68116882000322,53463.82600200001 2024-09-08,18:53:44.000,252,10983782,14405,0,1725821623,12961.152473559989,53.7023162100013,53463.7910664 2024-09-08,18:53:45.000,252,10983822,14365,0,1725821624,12961.172682489989,53.68116882000322,53463.84696336001 2024-09-08,18:53:46.000,252,10983863,14325,0,1725821625,12961.132264629989,53.69526708000194,53463.7910664 2024-09-08,18:53:47.000,252,10983743,14325,0,1725821626,12961.085110459993,53.74461099000473,53463.74914368 2024-09-08,18:53:48.000,252,10983799,14605,0,1725821627,12961.118792009998,53.72346359999938,53463.735169440006 2024-09-08,18:53:49.000,252,10983856,14645,0,1725821628,12961.098583079998,53.730512729998736,53463.832989120005 2024-09-08,18:53:50.000,252,10983825,14645,0,1725821629,12961.118792009998,53.77280751000217,53463.7910664 2024-09-08,18:53:51.000,252,10983847,14285,0,1725821630,12961.112055699989,53.793954900000244,53463.7910664 2024-09-08,18:53:52.000,252,10983798,14605,0,1725821631,12961.179418799999,53.779856640001526,53463.77709216001 2024-09-08,18:53:53.000,252,10983867,14445,0,1725821632,12961.213100349989,53.82215141999768,53463.75613080001 2024-09-08,18:53:54.000,252,10983812,14205,0,1725821633,12961.219836659999,53.87149533000047,53463.7211952 2024-09-08,18:53:55.000,252,10983810,14485,0,1725821634,12961.213100349989,53.92083924000326,53463.714208080004 2024-09-08,18:53:56.000,252,10983803,14365,0,1725821635,12961.246781899994,53.94198663000134,53463.7211952 2024-09-08,18:53:57.000,252,10983779,14405,0,1725821636,12961.206364039994,53.99133054000413,53463.714208080004 2024-09-08,18:53:58.000,252,10983855,14325,0,1725821637,12961.226572969994,54.019527060001565,53463.67228536 2024-09-08,18:53:59.000,252,10983829,14245,0,1725821638,12961.226572969994,54.012477930002206,53463.7910664 2024-09-08,18:54:00.000,252,10983753,14165,0,1725821639,12961.206364039994,54.03362532000028,53463.74215656 2024-09-08,18:54:01.000,252,10983842,14365,0,1725821640,12961.233309279989,54.012477930002206,53463.65831112001 2024-09-08,18:54:02.000,252,10983814,14285,0,1725821641,12961.226572969994,53.99837967000349,53463.65831112001 2024-09-08,18:54:03.000,252,10983807,14485,0,1725821642,12961.25351820999,53.94198663000134,53463.65831112001 2024-09-08,18:54:04.000,252,10983836,14405,0,1725821643,12961.34109024,53.88559358999919,53463.665298240005 2024-09-08,18:54:05.000,252,10983826,14605,0,1725821644,12961.428662269995,53.82215141999768,53463.62337552 2024-09-08,18:54:06.000,252,10983799,14245,0,1725821645,12961.54317954,53.75870925000345,53463.57446568 2024-09-08,18:54:07.000,252,10983768,14205,0,1725821646,12961.64422419,53.70936534000066,53463.58843992001 2024-09-08,18:54:08.000,252,10983820,14405,0,1725821647,12961.805895630001,53.62477578000107,53463.58843992001 2024-09-08,18:54:09.000,252,10983825,14445,0,1725821648,12961.940621829992,53.561333609999565,53463.60940128001 2024-09-08,18:54:10.000,252,10983813,14525,0,1725821649,12962.109029580002,53.46969492000062,53463.56049144001 2024-09-08,18:54:11.000,252,10983843,14485,0,1725821650,12962.223546849993,53.371007100002316,53463.58843992001 2024-09-08,18:54:12.000,252,10983789,14565,0,1725821651,12962.398690909999,53.29346667000209,53463.60940128001 2024-09-08,18:54:13.000,252,10983836,14325,0,1725821652,12962.53341710999,53.194778850003786,53463.60241416 2024-09-08,18:54:14.000,252,10983839,14565,0,1725821653,12962.647934379995,53.10314016000484,53463.53254296 2024-09-08,18:54:15.000,252,10983795,14205,0,1725821654,12962.79613319999,52.9974032099999,53463.57446568 2024-09-08,18:54:16.000,252,10983805,14125,0,1725821655,12962.88370523,52.87756800000352,53463.497607360005 2024-09-08,18:54:17.000,252,10983814,14445,0,1725821656,12963.058849289991,52.785929310004576,53463.60940128001 2024-09-08,18:54:18.000,252,10983825,14285,0,1725821657,12963.126212390001,52.687241489998996,53463.546517200004 2024-09-08,18:54:19.000,252,10983839,14205,0,1725821658,12963.180102869992,52.61675018999813,53463.60241416 2024-09-08,18:54:20.000,252,10983799,14325,0,1725821659,12963.186839180002,52.525111499999184,53463.60940128001 2024-09-08,18:54:21.000,252,10983851,14365,0,1725821660,12963.186839180002,52.5392097599979,53463.70023384 2024-09-08,18:54:22.000,252,10983784,14445,0,1725821661,12963.200311799992,52.48281672000303,53463.651324 2024-09-08,18:54:23.000,252,10983861,14405,0,1725821662,12963.193575489997,52.44757106999896,53463.63036264 2024-09-08,18:54:24.000,252,10983841,14365,0,1725821663,12963.207048110002,52.518062369999825,53463.616388400005 2024-09-08,18:54:25.000,252,10983839,14565,0,1725821664,12963.180102869992,52.5533080200039,53463.665298240005 2024-09-08,18:54:26.000,252,10983830,14525,0,1725821665,12963.139685009992,52.63789758000348,53463.70722096001 2024-09-08,18:54:27.000,252,10983797,14445,0,1725821666,12963.166630250002,52.694290619998355,53463.69324672 2024-09-08,18:54:28.000,252,10983816,14565,0,1725821667,12963.213784419997,52.81412583000201,53463.63036264 2024-09-08,18:54:29.000,252,10983848,14285,0,1725821668,12963.287883830002,53.00445233999926,53463.70722096001 2024-09-08,18:54:30.000,252,10983816,14725,0,1725821669,12963.301356449992,53.145434940000996,53463.63036264 2024-09-08,18:54:31.000,252,10983816,14405,0,1725821670,12963.375455859998,53.30051580000145,53463.64433688 2024-09-08,18:54:32.000,252,10983760,14605,0,1725821671,12963.436082649998,53.4908423099987,53463.65831112001 2024-09-08,18:54:33.000,252,10983880,14485,0,1725821672,12963.489973129988,53.62477578000107,53463.665298240005 2024-09-08,18:54:34.000,252,10983813,14405,0,1725821673,12963.523654679993,53.76575838000281,53463.70023384 2024-09-08,18:54:35.000,252,10983848,14405,0,1725821674,12963.564072539994,53.85739707000175,53463.70722096001 2024-09-08,18:54:36.000,252,10983832,14445,0,1725821675,12963.557336229998,53.9137901100039,53463.68625960001 2024-09-08,18:54:37.000,252,10983788,14445,0,1725821676,12963.570808849989,53.9137901100039,53463.72818232001 2024-09-08,18:54:38.000,252,10983812,14485,0,1725821677,12963.570808849989,53.81510228999832,53463.714208080004 2024-09-08,18:54:39.000,252,10983877,14565,0,1725821678,12963.570808849989,53.7023162100013,53463.70023384 2024-09-08,18:54:40.000,252,10983825,14405,0,1725821679,12963.611226709989,53.57543186999828,53463.77010504 2024-09-08,18:54:41.000,252,10983836,14285,0,1725821680,12963.678589809999,53.385105360001035,53463.75613080001 2024-09-08,18:54:42.000,252,10983794,14285,0,1725821681,12963.75268921999,53.152484070000355,53463.77010504 2024-09-08,18:54:43.000,252,10983878,14245,0,1725821682,12963.81331600999,52.983304950001184,53463.7211952 2024-09-08,18:54:44.000,252,10983908,14165,0,1725821683,12963.887415419995,52.82117496000137,53463.67927248001 2024-09-08,18:54:45.000,252,10983831,14485,0,1725821684,12963.99519637999,52.701339749997715,53463.70722096001 2024-09-08,18:54:46.000,252,10983843,14565,0,1725821685,12964.12318627,52.59560280000005,53463.69324672 2024-09-08,18:54:47.000,252,10983792,14445,0,1725821686,12964.197285679991,52.58150454000133,53463.67927248001 2024-09-08,18:54:48.000,252,10983836,14285,0,1725821687,12964.271385089996,52.59560280000005,53463.70023384 2024-09-08,18:54:49.000,252,10983833,14365,0,1725821688,12964.332011879997,52.6519958400022,53463.74215656 2024-09-08,18:54:50.000,252,10983883,14205,0,1725821689,12964.318539259992,52.736585400001786,53463.67927248001 2024-09-08,18:54:51.000,252,10983833,14365,0,1725821690,12964.385902360002,52.85642060999817,53463.714208080004 2024-09-08,18:54:52.000,252,10983856,14485,0,1725821691,12964.419583909992,52.919862779999676,53463.665298240005 2024-09-08,18:54:53.000,252,10983869,14525,0,1725821692,12964.486947010002,52.94805930000439,53463.68625960001 2024-09-08,18:54:54.000,252,10983812,14445,0,1725821693,12964.534101179997,52.99035408000054,53463.67228536 2024-09-08,18:54:55.000,252,10983801,14205,0,1725821694,12964.581255349993,52.9974032099999,53463.7211952 2024-09-08,18:54:56.000,252,10983825,14405,0,1725821695,12964.648618449988,53.00445233999926,53463.665298240005 2024-09-08,18:54:57.000,252,10983804,14405,0,1725821696,12964.729454169988,52.969206690002466,53463.70722096001 2024-09-08,18:54:58.000,252,10983821,14565,0,1725821697,12964.783344649994,52.94805930000439,53463.75613080001 2024-09-08,18:54:59.000,252,10983835,14565,0,1725821698,12964.857444059999,52.926911909999035,53463.67927248001 2024-09-08,18:55:00.000,252,10983849,14365,0,1725821699,12964.938279779999,52.94805930000439,53463.67927248001 2024-09-08,18:55:01.000,252,10983841,14805,0,1725821700,12964.99890657,52.8987153900016,53463.67228536 2024-09-08,18:55:02.000,252,10983792,14525,0,1725821701,12965.025851809994,52.84937147999881,53463.67228536 2024-09-08,18:55:03.000,252,10983843,14605,0,1725821702,12965.05953336,52.82822409000073,53463.665298240005 2024-09-08,18:55:04.000,252,10983861,14485,0,1725821703,12965.14036908,52.83527322000009,53463.68625960001 2024-09-08,18:55:05.000,252,10983795,14445,0,1725821704,12965.227941109995,52.785929310004576,53463.651324 2024-09-08,18:55:06.000,252,10983817,14405,0,1725821705,12965.328985759996,52.757732789999864,53463.665298240005 2024-09-08,18:55:07.000,252,10983787,14365,0,1725821706,12965.450239339996,52.67314323000028,53463.651324 2024-09-08,18:55:08.000,252,10983839,14285,0,1725821707,12965.625383400002,52.65904497000156,53463.65831112001 2024-09-08,18:55:09.000,252,10983872,14445,0,1725821708,12965.766845910002,52.61675018999813,53463.67927248001 2024-09-08,18:55:10.000,252,10983828,14365,0,1725821709,12965.908308419988,52.560357150003256,53463.64433688 2024-09-08,18:55:11.000,252,10983854,14405,0,1725821710,12966.076716169999,52.560357150003256,53463.651324 2024-09-08,18:55:12.000,252,10983861,14405,0,1725821711,12966.21144236999,52.560357150003256,53463.63734976001 2024-09-08,18:55:13.000,252,10983855,14445,0,1725821712,12966.386586429995,52.567406280002615,53463.616388400005 2024-09-08,18:55:14.000,252,10983823,14285,0,1725821713,12966.54152156,52.560357150003256,53463.58843992001 2024-09-08,18:55:15.000,252,10983802,14685,0,1725821714,12966.669511449996,52.61675018999813,53463.616388400005 2024-09-08,18:55:16.000,252,10983874,14405,0,1725821715,12966.757083479992,52.623799320004764,53463.64433688 2024-09-08,18:55:17.000,252,10983833,14365,0,1725821716,12966.864864440002,52.60265192999941,53463.67228536 2024-09-08,18:55:18.000,252,10983825,14485,0,1725821717,12966.932227539997,52.54625889000454,53463.68625960001 2024-09-08,18:55:19.000,252,10983838,14645,0,1725821718,12967.006326950002,52.49691498000175,53463.70722096001 2024-09-08,18:55:20.000,252,10983820,14205,0,1725821719,12967.026535880002,52.391178030004085,53463.74914368 2024-09-08,18:55:21.000,252,10983842,14485,0,1725821720,12967.080426359993,52.27839194999979,53463.79805352 2024-09-08,18:55:22.000,252,10983820,14405,0,1725821721,12967.154525769998,52.116261959999974,53463.75613080001 2024-09-08,18:55:23.000,252,10983835,14405,0,1725821722,12967.174734699998,51.989377620004234,53463.84696336001 2024-09-08,18:55:24.000,252,10983830,14325,0,1725821723,12967.275779349999,51.82724763000442,53463.85395048001 2024-09-08,18:55:25.000,252,10983863,14485,0,1725821724,12967.363351379994,51.707412420000765,53463.8609376 2024-09-08,18:55:26.000,252,10983825,14405,0,1725821725,12967.423978169994,51.61577373000182,53463.85395048001 2024-09-08,18:55:27.000,252,10983759,14445,0,1725821726,12967.55196805999,51.53823330000159,53463.94478304001 2024-09-08,18:55:28.000,252,10983825,14285,0,1725821727,12967.71363949999,51.481840259999444,53463.91683456 2024-09-08,18:55:29.000,252,10983830,14525,0,1725821728,12967.82142046,51.517085910003516,53464.000680000005 2024-09-08,18:55:30.000,252,10983850,14365,0,1725821729,12967.949410349996,51.524135040002875,53464.02164136001 2024-09-08,18:55:31.000,252,10983862,14285,0,1725821730,12967.996564519992,51.55938068999967,53464.02862848 2024-09-08,18:55:32.000,252,10983804,14485,0,1725821731,12968.070663929997,51.60872460000246,53464.08452544 2024-09-08,18:55:33.000,252,10983847,14365,0,1725821732,12968.144763340002,51.68626503000269,53464.12644816 2024-09-08,18:55:34.000,252,10983794,14245,0,1725821733,12968.178444889993,51.79200198000035,53464.168370880005 2024-09-08,18:55:35.000,252,10983800,14285,0,1725821734,12968.232335369998,51.89773892999801,53464.23125496001 2024-09-08,18:55:36.000,252,10983844,14285,0,1725821735,12968.212126439998,51.96118109999952,53464.23125496001 2024-09-08,18:55:37.000,252,10983828,14605,0,1725821736,12968.232335369998,52.052819789998466,53464.29413904 2024-09-08,18:55:38.000,252,10983761,14405,0,1725821737,12968.272753229998,52.13740934999805,53464.30811328001 2024-09-08,18:55:39.000,252,10983821,14565,0,1725821738,12968.225599060002,52.17970413000148,53464.32907464001 2024-09-08,18:55:40.000,252,10983822,14405,0,1725821739,12968.259280609993,52.25724456000171,53464.4199072 2024-09-08,18:55:41.000,252,10983813,14645,0,1725821740,12968.286225849988,52.27839194999979,53464.41292008 2024-09-08,18:55:42.000,252,10983796,14245,0,1725821741,12968.279489539993,52.22199891000491,53464.46182992 2024-09-08,18:55:43.000,252,10983799,14525,0,1725821742,12968.286225849988,52.165605870002764,53464.4199072 2024-09-08,18:55:44.000,252,10983834,14485,0,1725821743,12968.292962159998,52.08806544000254,53464.454842800005 2024-09-08,18:55:45.000,252,10983778,14365,0,1725821744,12968.319907399993,51.96118109999952,53464.39195872 2024-09-08,18:55:46.000,252,10983772,14445,0,1725821745,12968.292962159998,51.82724763000442,53464.454842800005 2024-09-08,18:55:47.000,252,10983791,14445,0,1725821746,12968.306434779988,51.67216677000397,53464.51073976 2024-09-08,18:55:48.000,252,10983870,14285,0,1725821747,12968.306434779988,51.517085910003516,53464.53170112 2024-09-08,18:55:49.000,252,10983855,14365,0,1725821748,12968.306434779988,51.31971026999963,53464.51772688001 2024-09-08,18:55:50.000,252,10983844,14445,0,1725821749,12968.313171089998,51.13643289000174,53464.47580416001 2024-09-08,18:55:51.000,252,10983831,14245,0,1725821750,12968.272753229998,50.96725377000257,53464.51772688001 2024-09-08,18:55:52.000,252,10983816,14405,0,1725821751,12968.292962159998,50.79102552000404,53464.48279128 2024-09-08,18:55:53.000,252,10983810,14805,0,1725821752,12968.198653819993,50.607748139998876,53464.503752640005 2024-09-08,18:55:54.000,252,10983825,14445,0,1725821753,12968.158235959992,50.431519890000345,53464.53170112 2024-09-08,18:55:55.000,252,10983850,14445,0,1725821754,12968.057191309992,50.22004598999774,53464.4897784 2024-09-08,18:55:56.000,252,10983859,14245,0,1725821755,12967.956146659992,50.036768609999854,53464.51772688001 2024-09-08,18:55:57.000,252,10983819,14485,0,1725821756,12967.902256180001,49.90988427000411,53464.60157232 2024-09-08,18:55:58.000,252,10983831,14445,0,1725821757,12967.767529979996,49.804147319999174,53464.51772688001 2024-09-08,18:55:59.000,252,10983815,14685,0,1725821758,12967.666485329995,49.68431211000279,53464.552662480004 2024-09-08,18:56:00.000,252,10983842,14325,0,1725821759,12967.585649609995,49.64201732999936,53464.503752640005 2024-09-08,18:56:01.000,252,10983848,14565,0,1725821760,12967.47113233999,49.59267342000385,53464.49676552001 2024-09-08,18:56:02.000,252,10983793,14485,0,1725821761,12967.47113233999,49.59972255000321,53464.54567536001 2024-09-08,18:56:03.000,252,10983832,14085,0,1725821762,12967.45092340999,49.663164720004715,53464.54567536001 2024-09-08,18:56:04.000,252,10983843,14205,0,1725821763,12967.484604959995,49.68431211000279,53464.54567536001 2024-09-08,18:56:05.000,252,10983848,14245,0,1725821764,12967.47786865,49.71955775999959,53464.51772688001 2024-09-08,18:56:06.000,252,10983795,14645,0,1725821765,12967.55870437,49.82529471000453,53464.60157232 2024-09-08,18:56:07.000,252,10983796,14485,0,1725821766,12967.59912223,49.89578600999812,53464.53868824 2024-09-08,18:56:08.000,252,10983815,14205,0,1725821767,12967.65974902,49.980375569997705,53464.54567536001 2024-09-08,18:56:09.000,252,10983784,14805,0,1725821768,12967.73384842999,50.072014260003925,53464.52471400001 2024-09-08,18:56:10.000,252,10983840,14365,0,1725821769,12967.787738909996,50.12135816999944,53464.46881704 2024-09-08,18:56:11.000,252,10983860,14165,0,1725821770,12967.848365699996,50.1284072999988,53464.4897784 2024-09-08,18:56:12.000,252,10983821,14525,0,1725821771,12967.814684149991,50.17775121000159,53464.503752640005 2024-09-08,18:56:13.000,252,10983835,14325,0,1725821772,12967.902256180001,50.17775121000159,53464.54567536001 2024-09-08,18:56:14.000,252,10983842,14365,0,1725821773,12967.942674040001,50.16365295000287,53464.53868824 2024-09-08,18:56:15.000,252,10983824,14645,0,1725821774,12968.010037139997,50.198898599999666,53464.58759808 2024-09-08,18:56:16.000,252,10983810,14405,0,1725821775,12968.050454999997,50.22709512000438,53464.58061096 2024-09-08,18:56:17.000,252,10983815,14445,0,1725821776,12968.070663929997,50.18480034000095,53464.61554656001 2024-09-08,18:56:18.000,252,10983821,14365,0,1725821777,12968.164972270002,50.205947729999025,53464.6295208 2024-09-08,18:56:19.000,252,10983812,14325,0,1725821778,12968.178444889993,50.29758641999797,53464.70637912 2024-09-08,18:56:20.000,252,10983784,14485,0,1725821779,12968.252544299998,50.36102858999948,53464.741314720006 2024-09-08,18:56:21.000,252,10983821,14565,0,1725821780,12968.333380019998,50.38922511000419,53464.74830184 2024-09-08,18:56:22.000,252,10983816,14285,0,1725821781,12968.346852639988,50.46676554000442,53464.76227608001 2024-09-08,18:56:23.000,252,10983843,14405,0,1725821782,12968.326643709988,50.52315857999929,53464.84612152 2024-09-08,18:56:24.000,252,10983830,14365,0,1725821783,12968.313171089998,50.600699009999516,53464.85310864001 2024-09-08,18:56:25.000,252,10983825,14645,0,1725821784,12968.232335369998,50.650042920002306,53464.92297984 2024-09-08,18:56:26.000,252,10983813,14525,0,1725821785,12968.178444889993,50.720534220003174,53464.86009576001 2024-09-08,18:56:27.000,252,10983799,14485,0,1725821786,12968.131290719997,50.6852885699991,53464.95092832001 2024-09-08,18:56:28.000,252,10983814,14405,0,1725821787,12968.023509760002,50.664141180001025,53464.957915440005 2024-09-08,18:56:29.000,252,10983815,14285,0,1725821788,12967.962882970001,50.657092050001665,53465.02778664001 2024-09-08,18:56:30.000,252,10983824,14365,0,1725821789,12967.915728799991,50.57250249000208,53465.02778664001 2024-09-08,18:56:31.000,252,10983859,14285,0,1725821790,12967.875310939991,50.50906032000057,53465.09067072 2024-09-08,18:56:32.000,252,10983815,14525,0,1725821791,12967.861838320001,50.473814670003776,53465.04874800001 2024-09-08,18:56:33.000,252,10983825,14205,0,1725821792,12967.80121153,50.41742163000163,53465.09765784001 2024-09-08,18:56:34.000,252,10983849,14525,0,1725821793,12967.7810026,50.33283207000204,53465.1535548 2024-09-08,18:56:35.000,252,10983815,14405,0,1725821794,12967.73384842999,50.304635550004605,53465.16752904001 2024-09-08,18:56:36.000,252,10983838,14525,0,1725821795,12967.69343056999,50.23414425000374,53465.23740024001 2024-09-08,18:56:37.000,252,10983834,14365,0,1725821796,12967.61933116,50.22004598999774,53465.293297200005 2024-09-08,18:56:38.000,252,10983796,14445,0,1725821797,12967.5789133,50.205947729999025,53465.293297200005 2024-09-08,18:56:39.000,252,10983817,14525,0,1725821798,12967.504813889995,50.22709512000438,53465.27932296 2024-09-08,18:56:40.000,252,10983825,14365,0,1725821799,12967.43745079,50.22709512000438,53465.293297200005 2024-09-08,18:56:41.000,252,10983846,14565,0,1725821800,12967.383560309994,50.27643902999989,53465.30028432 2024-09-08,18:56:42.000,252,10983805,14405,0,1725821801,12967.322933519994,50.29053728999861,53465.37015552 2024-09-08,18:56:43.000,252,10983831,14605,0,1725821802,12967.194943629998,50.40332337000291,53465.3282328 2024-09-08,18:56:44.000,252,10983845,14365,0,1725821803,12967.087162669988,50.480863800003135,53465.34919416 2024-09-08,18:56:45.000,252,10983797,14405,0,1725821804,12966.932227539997,50.5866007500008,53465.37015552 2024-09-08,18:56:46.000,252,10983853,14365,0,1725821805,12966.824446580002,50.64299379000295,53465.37714264 2024-09-08,18:56:47.000,252,10983788,14245,0,1725821806,12966.703193000001,50.671190310000384,53465.356181279996 2024-09-08,18:56:48.000,252,10983839,14485,0,1725821807,12966.568466799996,50.706435960004455,53465.38412976001 2024-09-08,18:56:49.000,252,10983815,14205,0,1725821808,12966.41353166999,50.720534220003174,53465.36316840001 2024-09-08,18:56:50.000,252,10983829,14125,0,1725821809,12966.346168569995,50.713485090003815,53465.40509112001 2024-09-08,18:56:51.000,252,10983876,14645,0,1725821810,12966.245123919995,50.64299379000295,53465.356181279996 2024-09-08,18:56:52.000,252,10983831,14445,0,1725821811,12966.137342959999,50.55840423000336,53465.37714264 2024-09-08,18:56:53.000,252,10983868,14205,0,1725821812,12966.056507239999,50.41742163000163,53465.3282328 2024-09-08,18:56:54.000,252,10983852,14565,0,1725821813,12965.968935209989,50.304635550004605,53465.342207040005 2024-09-08,18:56:55.000,252,10983826,14725,0,1725821814,12965.834209009998,50.1284072999988,53465.28631008001 2024-09-08,18:56:56.000,252,10983841,14365,0,1725821815,12965.840945319993,50.036768609999854,53465.30028432 2024-09-08,18:56:57.000,252,10983820,14285,0,1725821816,12965.793791149998,49.91693340000347,53465.2583616 2024-09-08,18:56:58.000,252,10983858,14445,0,1725821817,12965.827472700003,49.81824557999789,53465.27233584 2024-09-08,18:56:59.000,252,10983809,14485,0,1725821818,12965.881363179993,49.70545950000087,53465.20246464 2024-09-08,18:57:00.000,252,10983836,14285,0,1725821819,12965.955462589998,49.58562429000449,53465.174516160005 2024-09-08,18:57:01.000,252,10983834,14285,0,1725821820,12966.069979859989,49.49398559999827,53465.0836836 2024-09-08,18:57:02.000,252,10983811,14485,0,1725821821,12966.21817868,49.430543430004036,53465.06272224 2024-09-08,18:57:03.000,252,10983820,14405,0,1725821822,12966.325959639995,49.395297779999964,53465.006825280005 2024-09-08,18:57:04.000,252,10983830,14565,0,1725821823,12966.427004289995,49.36005213000317,53464.99285104 2024-09-08,18:57:05.000,252,10983860,14285,0,1725821824,12966.48089477,49.338904739997815,53464.92297984 2024-09-08,18:57:06.000,252,10983824,14285,0,1725821825,12966.588675729996,49.3248064799991,53464.888044240004 2024-09-08,18:57:07.000,252,10983810,14365,0,1725821826,12966.575203109991,49.27546257000358,53464.90201848001 2024-09-08,18:57:08.000,252,10983816,14565,0,1725821827,12966.548257869996,49.22611866000079,53464.86708288 2024-09-08,18:57:09.000,252,10983822,14405,0,1725821828,12966.55499417999,49.204971270002716,53464.83214728001 2024-09-08,18:57:10.000,252,10983845,14405,0,1725821829,12966.528048939996,49.18382388000464,53464.86009576001 2024-09-08,18:57:11.000,252,10983875,14565,0,1725821830,12966.47415845999,49.169725619998644,53464.86009576001 2024-09-08,18:57:12.000,252,10983798,14285,0,1725821831,12966.44047691,49.14152910000121,53464.888044240004 2024-09-08,18:57:13.000,252,10983839,14365,0,1725821832,12966.46068584,49.14857823000057,53464.909005600006 2024-09-08,18:57:14.000,252,10983895,14245,0,1725821833,12966.487631079995,49.169725619998644,53464.888044240004 2024-09-08,18:57:15.000,252,10983832,14485,0,1725821834,12966.52131263,49.169725619998644,53464.83214728001 2024-09-08,18:57:16.000,252,10983849,14405,0,1725821835,12966.568466799996,49.204971270002716,53464.790224560005 2024-09-08,18:57:17.000,252,10983828,14445,0,1725821836,12966.635829899991,49.24726604999887,53464.81817304 2024-09-08,18:57:18.000,252,10983835,14405,0,1725821837,12966.656038829991,49.30365909000102,53464.83214728001 2024-09-08,18:57:19.000,252,10983829,14285,0,1725821838,12966.703193000001,49.35300300000381,53464.86009576001 2024-09-08,18:57:20.000,252,10983870,14125,0,1725821839,12966.676247759991,49.437592560003395,53464.90201848001 2024-09-08,18:57:21.000,252,10983825,14365,0,1725821840,12966.716665619992,49.47283821000019,53464.91599272 2024-09-08,18:57:22.000,252,10983780,14525,0,1725821841,12966.669511449996,49.51513299000362,53464.86009576001 2024-09-08,18:57:23.000,252,10983863,14565,0,1725821842,12966.58193942,49.564476899999136,53464.839134400005 2024-09-08,18:57:24.000,252,10983841,14605,0,1725821843,12966.49436738999,49.571526029998495,53464.86009576001 2024-09-08,18:57:25.000,252,10983828,14405,0,1725821844,12966.447213219995,49.620869940001285,53464.92297984 2024-09-08,18:57:26.000,252,10983871,14365,0,1725821845,12966.40005905,49.663164720004715,53464.9439412 2024-09-08,18:57:27.000,252,10983789,14285,0,1725821846,12966.31922333,49.677262980003434,53464.91599272 2024-09-08,18:57:28.000,252,10983826,14285,0,1725821847,12966.164288199994,49.76890167000238,53464.95092832001 2024-09-08,18:57:29.000,252,10983814,14325,0,1725821848,12966.11039771999,49.839392970003246,53464.98586392 2024-09-08,18:57:30.000,252,10983863,14565,0,1725821849,12966.016089379998,49.87463862000004,53464.98586392 2024-09-08,18:57:31.000,252,10983881,14525,0,1725821850,12965.901572109993,49.98742470000434,53464.99983816001 2024-09-08,18:57:32.000,252,10983811,14565,0,1725821851,12965.820736389993,50.079063390003284,53465.06272224 2024-09-08,18:57:33.000,252,10983822,14565,0,1725821852,12965.706219120002,50.10021078000136,53465.03477376 2024-09-08,18:57:34.000,252,10983814,14525,0,1725821853,12965.659064949992,50.12135816999944,53464.99983816001 2024-09-08,18:57:35.000,252,10983817,14485,0,1725821854,12965.544547680001,50.072014260003925,53464.99983816001 2024-09-08,18:57:36.000,252,10983820,14285,0,1725821855,12965.504129820001,49.98742470000434,53464.97188968 2024-09-08,18:57:37.000,252,10983862,14445,0,1725821856,12965.436766719991,49.86758949000068,53464.97188968 2024-09-08,18:57:38.000,252,10983853,14365,0,1725821857,12965.423294100001,49.71250863000023,53465.006825280005 2024-09-08,18:57:39.000,252,10983845,14325,0,1725821858,12965.430030409996,49.571526029998495,53465.02778664001 2024-09-08,18:57:40.000,252,10983829,14205,0,1725821859,12965.389612549996,49.37415039000189,53464.98586392 2024-09-08,18:57:41.000,252,10983846,14245,0,1725821860,12965.389612549996,49.22611866000079,53465.02778664001 2024-09-08,18:57:42.000,252,10983795,14485,0,1725821861,12965.389612549996,49.11333258000377,53464.98586392 2024-09-08,18:57:43.000,252,10983824,14125,0,1725821862,12965.355930999991,49.07103780000034,53464.957915440005 2024-09-08,18:57:44.000,252,10983814,14525,0,1725821863,12965.288567899996,48.993497370000114,53464.9439412 2024-09-08,18:57:45.000,252,10983846,14405,0,1725821864,12965.21446848999,48.930055199998606,53464.89503136 2024-09-08,18:57:46.000,252,10983844,14365,0,1725821865,12965.09995122,48.937104329997965,53464.90201848001 2024-09-08,18:57:47.000,252,10983808,14285,0,1725821866,12965.005642879994,48.9441534600046,53464.89503136 2024-09-08,18:57:48.000,252,10983835,14485,0,1725821867,12964.884389299994,48.96530085000268,53464.86009576001 2024-09-08,18:57:49.000,252,10983841,14365,0,1725821868,12964.749663099989,49.00759562999883,53464.790224560005 2024-09-08,18:57:50.000,252,10983820,14525,0,1725821869,12964.641882139993,48.972349980002036,53464.81118592001 2024-09-08,18:57:51.000,252,10983829,14765,0,1725821870,12964.621673209993,49.00759562999883,53464.75528896 2024-09-08,18:57:52.000,252,10983817,14445,0,1725821871,12964.587991660002,49.12743084000249,53464.73432760001 2024-09-08,18:57:53.000,252,10983857,14485,0,1725821872,12964.574519039998,49.155627359999926,53464.72734048 2024-09-08,18:57:54.000,252,10983839,14245,0,1725821873,12964.601464279993,49.261364310004865,53464.741314720006 2024-09-08,18:57:55.000,252,10983832,14445,0,1725821874,12964.581255349993,49.40939603999868,53464.720353360004 2024-09-08,18:57:56.000,252,10983828,14405,0,1725821875,12964.641882139993,49.59267342000385,53464.70637912 2024-09-08,18:57:57.000,252,10983801,14445,0,1725821876,12964.682299999993,49.68431211000279,53464.68541776001 2024-09-08,18:57:58.000,252,10983805,14245,0,1725821877,12964.695772619998,49.81119644999853,53464.5596496 2024-09-08,18:57:59.000,252,10983814,14405,0,1725821878,12964.749663099989,49.90988427000411,53464.573623840006 2024-09-08,18:58:00.000,252,10983859,14485,0,1725821879,12964.783344649994,49.94512992000091,53464.56663672001 2024-09-08,18:58:01.000,252,10983840,14565,0,1725821880,12964.837235129999,49.94512992000091,53464.503752640005 2024-09-08,18:58:02.000,252,10983809,14205,0,1725821881,12964.89112560999,49.91693340000347,53464.44086856 2024-09-08,18:58:03.000,252,10983809,14205,0,1725821882,12964.918070849999,49.86758949000068,53464.39894584001 2024-09-08,18:58:04.000,252,10983816,14405,0,1725821883,12965.01237918999,49.81119644999853,53464.43388144 2024-09-08,18:58:05.000,252,10983838,14205,0,1725821884,12965.05953336,49.76890167000238,53464.405932960006 2024-09-08,18:58:06.000,252,10983816,14365,0,1725821885,12965.17405062999,49.7477542800043,53464.36401024 2024-09-08,18:58:07.000,252,10983810,14205,0,1725821886,12965.227941109995,49.72660688999895,53464.32907464001 2024-09-08,18:58:08.000,252,10983836,14285,0,1725821887,12965.355930999991,49.72660688999895,53464.30811328001 2024-09-08,18:58:09.000,252,10983808,14205,0,1725821888,12965.40308517,49.72660688999895,53464.287151920005 2024-09-08,18:58:10.000,252,10983826,14805,0,1725821889,12965.443503030001,49.76890167000238,53464.25920344001 2024-09-08,18:58:11.000,252,10983873,14565,0,1725821890,12965.531075059997,49.82529471000453,53464.22426784 2024-09-08,18:58:12.000,252,10983858,14645,0,1725821891,12965.551283989997,49.853491230001964,53464.23125496001 2024-09-08,18:58:13.000,252,10983777,14205,0,1725821892,12965.611910779997,49.839392970003246,53464.20330648 2024-09-08,18:58:14.000,252,10983844,14365,0,1725821893,12965.618647089992,49.790049060000456,53464.18234512001 2024-09-08,18:58:15.000,252,10983874,14405,0,1725821894,12965.605174470002,49.7829999300011,53464.175358 2024-09-08,18:58:16.000,252,10983818,14325,0,1725821895,12965.571492919997,49.75480341000366,53464.18234512001 2024-09-08,18:58:17.000,252,10983803,14045,0,1725821896,12965.605174470002,49.68431211000279,53464.20330648 2024-09-08,18:58:18.000,252,10983816,14285,0,1725821897,12965.551283989997,49.620869940001285,53464.22426784 2024-09-08,18:58:19.000,252,10983845,14165,0,1725821898,12965.490657199996,49.564476899999136,53464.21029360001 2024-09-08,18:58:20.000,252,10983811,14485,0,1725821899,12965.436766719991,49.5010347300049,53464.28016480001 2024-09-08,18:58:21.000,252,10983854,14245,0,1725821900,12965.389612549996,49.5362803800017,53464.26619056 2024-09-08,18:58:22.000,252,10983833,14645,0,1725821901,12965.328985759996,49.48693646999891,53464.18234512001 2024-09-08,18:58:23.000,252,10983821,14325,0,1725821902,12965.26162266,49.48693646999891,53464.23125496001 2024-09-08,18:58:24.000,252,10983856,14565,0,1725821903,12965.207732179995,49.55037864000042,53464.168370880005 2024-09-08,18:58:25.000,252,10983865,14645,0,1725821904,12965.11342383999,49.48693646999891,53464.168370880005 2024-09-08,18:58:26.000,252,10983832,14365,0,1725821905,12965.05953336,49.5010347300049,53464.11247392001 2024-09-08,18:58:27.000,252,10983874,14485,0,1725821906,12964.965225019994,49.47988733999955,53464.049589840004 2024-09-08,18:58:28.000,252,10983886,14285,0,1725821907,12964.864180369994,49.41644516999804,53464.07753832 2024-09-08,18:58:29.000,252,10983812,14485,0,1725821908,12964.817026199999,49.331855609998456,53464.07753832 2024-09-08,18:58:30.000,252,10983834,14165,0,1725821909,12964.682299999993,49.212020400002075,53464.02164136001 2024-09-08,18:58:31.000,252,10983821,14605,0,1725821910,12964.581255349993,49.08513605999906,53464.02862848 2024-09-08,18:58:32.000,252,10983835,14285,0,1725821911,12964.453265459997,48.95825172000332,53464.070551200006 2024-09-08,18:58:33.000,252,10983809,14485,0,1725821912,12964.278121399992,48.8313673800003,53464.0356156 2024-09-08,18:58:34.000,252,10983855,14685,0,1725821913,12964.136658889991,48.72563043000264,53463.92382168001 2024-09-08,18:58:35.000,252,10983822,14365,0,1725821914,12963.99519637999,48.68333564999921,53463.91683456 2024-09-08,18:58:36.000,252,10983817,14365,0,1725821915,12963.907624349995,48.67628651999985,53463.90984744 2024-09-08,18:58:37.000,252,10983808,14365,0,1725821916,12963.79310707999,48.65513913000177,53463.87491184001 2024-09-08,18:58:38.000,252,10983807,14605,0,1725821917,12963.73248028999,48.746777820000716,53463.8609376 2024-09-08,18:58:39.000,252,10983847,14645,0,1725821918,12963.719007669999,48.82431825000094,53463.75613080001 2024-09-08,18:58:40.000,252,10983819,14565,0,1725821919,12963.69206242999,48.90185868000117,53463.7211952 2024-09-08,18:58:41.000,252,10983863,14405,0,1725821920,12963.745952909994,49.042841280002904,53463.68625960001 2024-09-08,18:58:42.000,252,10983868,14405,0,1725821921,12963.77963446,49.14857823000057,53463.70023384 2024-09-08,18:58:43.000,252,10983815,14285,0,1725821922,12963.826788629995,49.219069530001434,53463.651324 2024-09-08,18:58:44.000,252,10983853,14245,0,1725821923,12963.88067911,49.2895608300023,53463.60241416 2024-09-08,18:58:45.000,252,10983819,14205,0,1725821924,12963.887415419995,49.31070822000038,53463.5814528 2024-09-08,18:58:46.000,252,10983821,14325,0,1725821925,12963.89415172999,49.3248064799991,53463.55350432 2024-09-08,18:58:47.000,252,10983804,14325,0,1725821926,12963.9413059,49.27546257000358,53463.5814528 2024-09-08,18:58:48.000,252,10983824,14645,0,1725821927,12963.948042209995,49.23316779000015,53463.70023384 2024-09-08,18:58:49.000,252,10983875,14565,0,1725821928,12963.92109697,49.204971270002716,53463.665298240005 2024-09-08,18:58:50.000,252,10983844,14565,0,1725821929,12963.86047018,49.09218518999842,53463.59542704 2024-09-08,18:58:51.000,252,10983801,14725,0,1725821930,12963.75942553,49.028743020004185,53463.51856872001 2024-09-08,18:58:52.000,252,10983773,14605,0,1725821931,12963.658380879999,49.00054649999947,53463.51158160001 2024-09-08,18:58:53.000,252,10983779,14565,0,1725821932,12963.624699329994,48.986448240000755,53463.48363312 2024-09-08,18:58:54.000,252,10983832,14365,0,1725821933,12963.469764199988,48.96530085000268,53463.44171040001 2024-09-08,18:58:55.000,252,10983817,14565,0,1725821934,12963.341774309993,48.9441534600046,53463.39280056001 2024-09-08,18:58:56.000,252,10983830,14565,0,1725821935,12963.213784419997,48.90890781000053,53463.35087784001 2024-09-08,18:58:57.000,252,10983793,14605,0,1725821936,12963.099267149992,48.89480955000181,53463.32292936001 2024-09-08,18:58:58.000,252,10983832,14205,0,1725821937,12962.978013569991,48.85251476999838,53463.24607104 2024-09-08,18:58:59.000,252,10983798,14485,0,1725821938,12962.8634963,48.8313673800003,53463.24607104 2024-09-08,18:59:00.000,252,10983794,14445,0,1725821939,12962.77592426999,48.77497433999815,53463.22510968001 2024-09-08,18:59:01.000,252,10983818,14405,0,1725821940,12962.67487961999,48.65513913000177,53463.13427712001 2024-09-08,18:59:02.000,252,10983784,14565,0,1725821941,12962.647934379995,48.54235305000475,53463.00850896001 2024-09-08,18:59:03.000,252,10983832,14365,0,1725821942,12962.63446175999,48.43661609999981,53462.994534720005 2024-09-08,18:59:04.000,252,10983826,14525,0,1725821943,12962.668143309995,48.27448611,53462.92466352 2024-09-08,18:59:05.000,252,10983830,14645,0,1725821944,12962.728770099995,48.08415960000275,53462.91068928 2024-09-08,18:59:06.000,252,10983814,14565,0,1725821945,12962.829814749995,47.886783959998866,53462.79190824 2024-09-08,18:59:07.000,252,10983809,14645,0,1725821946,12962.917386779991,47.74580136000441,53462.76395976 2024-09-08,18:59:08.000,252,10983798,14485,0,1725821947,12963.119476079992,47.54842572000052,53462.777934000005 2024-09-08,18:59:09.000,252,10983761,14565,0,1725821948,12963.247465970002,47.42154138000478,53462.729024160006 2024-09-08,18:59:10.000,252,10983822,14485,0,1725821949,12963.422610029993,47.344000950004556,53462.70107568001 2024-09-08,18:59:11.000,252,10983788,14365,0,1725821950,12963.550599919989,47.294657040001766,53462.71504992 2024-09-08,18:59:12.000,252,10983803,14205,0,1725821951,12963.685326119994,47.344000950004556,53462.77094688001 2024-09-08,18:59:13.000,252,10983787,14325,0,1725821952,12963.739216599999,47.38629573000071,53462.81985672001 2024-09-08,18:59:14.000,252,10983880,14485,0,1725821953,12963.77963446,47.54842572000052,53462.80588248 2024-09-08,18:59:15.000,252,10983832,14485,0,1725821954,12963.77289814999,47.69645745000162,53462.80588248 2024-09-08,18:59:16.000,252,10983800,14365,0,1725821955,12963.766161839994,47.86563657000079,53462.79889536001 2024-09-08,18:59:17.000,252,10983795,14365,0,1725821956,12963.75268921999,48.05596307999804,53462.73601128 2024-09-08,18:59:18.000,252,10983820,14485,0,1725821957,12963.719007669999,48.20399480999913,53462.79190824 2024-09-08,18:59:19.000,252,10983826,14365,0,1725821958,12963.665117189994,48.344977410000865,53462.777934000005 2024-09-08,18:59:20.000,252,10983826,14405,0,1725821959,12963.638171949999,48.42251784000109,53462.76395976 2024-09-08,18:59:21.000,252,10983807,14525,0,1725821960,12963.624699329994,48.45776348999789,53462.729024160006 2024-09-08,18:59:22.000,252,10983829,14445,0,1725821961,12963.597754089998,48.47186175000388,53462.708062800004 2024-09-08,18:59:23.000,252,10983867,14365,0,1725821962,12963.557336229998,48.36612479999894,53462.708062800004 2024-09-08,18:59:24.000,252,10983821,14285,0,1725821963,12963.476500509998,48.26038785000128,53462.70107568001 2024-09-08,18:59:25.000,252,10983861,14445,0,1725821964,12963.456291579998,48.1405526400049,53462.72203704001 2024-09-08,18:59:26.000,252,10983759,14525,0,1725821965,12963.402401099993,47.97137351999845,53462.72203704001 2024-09-08,18:59:27.000,252,10983796,14565,0,1725821966,12963.388928480003,47.83039092000399,53462.69408856 2024-09-08,18:59:28.000,252,10983848,14365,0,1725821967,12963.328301690002,47.68940832000226,53462.68710144 2024-09-08,18:59:29.000,252,10983810,14485,0,1725821968,12963.308092760002,47.55547484999988,53462.64517872 2024-09-08,18:59:30.000,252,10983833,14445,0,1725821969,12963.254202279997,47.50613094000437,53462.68710144 2024-09-08,18:59:31.000,252,10983870,14485,0,1725821970,12963.193575489997,47.45678703000158,53462.64517872 2024-09-08,18:59:32.000,252,10983849,14205,0,1725821971,12963.180102869992,47.42154138000478,53462.65216584001 2024-09-08,18:59:33.000,252,10983794,14485,0,1725821972,12963.146421320002,47.44268877000286,53462.61723024 2024-09-08,18:59:34.000,252,10983862,14405,0,1725821973,12963.119476079992,47.4356396400035,53462.60325600001 2024-09-08,18:59:35.000,252,10983832,14565,0,1725821974,12963.072321909996,47.51318007000373,53462.58928176 2024-09-08,18:59:36.000,252,10983799,14445,0,1725821975,12963.072321909996,47.54842572000052,53462.58229464001 2024-09-08,18:59:37.000,252,10983837,14245,0,1725821976,12963.072321909996,47.54842572000052,53462.52639768 2024-09-08,18:59:38.000,252,10983825,14365,0,1725821977,12963.045376670001,47.57662223999796,53462.57530752 2024-09-08,18:59:39.000,252,10983804,14205,0,1725821978,12963.018431429991,47.60481876000267,53462.610243120005 2024-09-08,18:59:40.000,252,10983847,14325,0,1725821979,12962.957804639991,47.61186789000203,53462.65216584001 2024-09-08,18:59:41.000,252,10983841,14365,0,1725821980,12962.94433202,47.63301528000011,53462.60325600001 2024-09-08,18:59:42.000,252,10983802,14405,0,1725821981,12962.870232609996,47.68940832000226,53462.60325600001 2024-09-08,18:59:43.000,252,10983829,14365,0,1725821982,12962.82307844,47.67531006000354,53462.6381916 2024-09-08,18:59:44.000,252,10983782,14045,0,1725821983,12962.829814749995,47.6823591900029,53462.61723024 2024-09-08,18:59:45.000,252,10983814,14525,0,1725821984,12962.79613319999,47.66826093000418,53462.659152960005 2024-09-08,18:59:46.000,252,10983801,14485,0,1725821985,12962.84328737,47.703506580000976,53462.63120448001 2024-09-08,18:59:47.000,252,10983821,14485,0,1725821986,12962.83655105999,47.73170309999841,53462.63120448001 2024-09-08,18:59:48.000,252,10983836,14645,0,1725821987,12962.870232609996,47.78809614000056,53462.62421736 2024-09-08,18:59:49.000,252,10983840,14245,0,1725821988,12962.92412309,47.84448918000271,53462.63120448001 2024-09-08,18:59:50.000,252,10983786,14405,0,1725821989,12962.951068329996,47.84448918000271,53462.6381916 2024-09-08,18:59:51.000,252,10983819,14365,0,1725821990,12962.978013569991,47.92202961000294,53462.71504992 2024-09-08,18:59:52.000,252,10983818,14405,0,1725821991,12962.98474988,47.96432438999909,53462.70107568001 2024-09-08,18:59:53.000,252,10983859,14205,0,1725821992,12962.971277259996,47.999570040003164,53462.7429984 2024-09-08,18:59:54.000,252,10983852,14565,0,1725821993,12963.011695119996,48.00661917000252,53462.79889536001 2024-09-08,18:59:55.000,252,10983849,14405,0,1725821994,12962.991486189996,48.06301221000467,53462.777934000005 2024-09-08,18:59:56.000,252,10983797,14485,0,1725821995,12962.998222499991,48.07006134000403,53462.826843840005 2024-09-08,18:59:57.000,252,10983841,14485,0,1725821996,12963.011695119996,48.08415960000275,53462.73601128 2024-09-08,18:59:58.000,252,10983813,14165,0,1725821997,12963.045376670001,48.06301221000467,53462.729024160006 2024-09-08,18:59:59.000,252,10983778,14405,0,1725821998,12963.065585600001,48.08415960000275,53462.75697264 2024-09-08,19:00:00.000,252,10983869,14285,0,1725821999,12963.139685009992,48.05596307999804,53462.73601128 2024-09-08,19:00:01.000,252,10983797,14445,0,1725822000,12963.207048110002,48.05596307999804,53462.729024160006 2024-09-08,19:00:02.000,252,10983784,14205,0,1725822001,12963.287883830002,48.03481568999996,53462.70107568001 2024-09-08,19:00:03.000,252,10983872,14045,0,1725822002,12963.321565379993,47.950226130000374,53462.71504992 2024-09-08,19:00:04.000,252,10983882,14365,0,1725822003,12963.308092760002,47.91498048000358,53462.777934000005 2024-09-08,19:00:05.000,252,10983816,14445,0,1725822004,12963.382192169993,47.82334179000463,53462.74998552001 2024-09-08,19:00:06.000,252,10983809,14445,0,1725822005,12963.361983239993,47.74580136000441,53462.73601128 2024-09-08,19:00:07.000,252,10983781,14325,0,1725822006,12963.375455859998,47.654162669998186,53462.69408856 2024-09-08,19:00:08.000,252,10983828,14325,0,1725822007,12963.314829069997,47.56252397999924,53462.708062800004 2024-09-08,19:00:09.000,252,10983806,14565,0,1725822008,12963.341774309993,47.44268877000286,53462.708062800004 2024-09-08,19:00:10.000,252,10983810,14445,0,1725822009,12963.341774309993,47.315804429999844,53462.73601128 2024-09-08,19:00:11.000,252,10983785,14445,0,1725822010,12963.341774309993,47.181870960004744,53462.71504992 2024-09-08,19:00:12.000,252,10983756,14565,0,1725822011,12963.328301690002,47.02679010000429,53462.74998552001 2024-09-08,19:00:13.000,252,10983821,14725,0,1725822012,12963.348510620002,46.93515140999807,53462.78492112 2024-09-08,19:00:14.000,252,10983836,14325,0,1725822013,12963.355246929998,46.78711968000425,53462.78492112 2024-09-08,19:00:15.000,252,10983805,14205,0,1725822014,12963.388928480003,46.709579250004026,53462.74998552001 2024-09-08,19:00:16.000,252,10983812,14605,0,1725822015,12963.442818959993,46.58974404000037,53462.7429984 2024-09-08,19:00:17.000,252,10983794,14285,0,1725822016,12963.463027889993,46.491056220002065,53462.74998552001 2024-09-08,19:00:18.000,252,10983825,14445,0,1725822017,12963.510182059988,46.46285970000463,53462.7429984 2024-09-08,19:00:19.000,252,10983815,14245,0,1725822018,12963.483236819993,46.40646666000248,53462.76395976 2024-09-08,19:00:20.000,252,10983833,14245,0,1725822019,12963.503445749993,46.4205649200012,53462.76395976 2024-09-08,19:00:21.000,252,10983860,14285,0,1725822020,12963.463027889993,46.37827013999777,53462.76395976 2024-09-08,19:00:22.000,252,10983851,14365,0,1725822021,12963.415873719998,46.45581056999799,53462.79190824 2024-09-08,19:00:23.000,252,10983848,14525,0,1725822022,12963.375455859998,46.45581056999799,53462.83383096 2024-09-08,19:00:24.000,252,10983817,14485,0,1725822023,12963.260938589992,46.491056220002065,53462.80588248 2024-09-08,19:00:25.000,252,10983827,14365,0,1725822024,12963.173366559997,46.56859665000229,53462.76395976 2024-09-08,19:00:26.000,252,10983828,14365,0,1725822025,12963.106003460001,46.610891429998446,53462.729024160006 2024-09-08,19:00:27.000,252,10983801,14245,0,1725822026,12963.018431429991,46.69548098999803,53462.79190824 2024-09-08,19:00:28.000,252,10983858,14325,0,1725822027,12962.98474988,46.723677510002744,53462.76395976 2024-09-08,19:00:29.000,252,10983824,14245,0,1725822028,12962.951068329996,46.81531620000169,53462.74998552001 2024-09-08,19:00:30.000,252,10983837,14325,0,1725822029,12962.96454095,46.86466011000448,53462.77094688001 2024-09-08,19:00:31.000,252,10983796,14285,0,1725822030,12962.94433202,46.956298800003424,53462.76395976 2024-09-08,19:00:32.000,252,10983801,14445,0,1725822031,12962.930859399996,47.04088836000301,53462.79889536001 2024-09-08,19:00:33.000,252,10983814,14165,0,1725822032,12962.870232609996,47.069084880000446,53462.78492112 2024-09-08,19:00:34.000,252,10983769,14725,0,1725822033,12962.809605819995,47.16777269999875,53462.83383096 2024-09-08,19:00:35.000,252,10983805,14485,0,1725822034,12962.70182486,47.19596922000346,53462.8827408 2024-09-08,19:00:36.000,252,10983819,14525,0,1725822035,12962.62098914,47.252362259998336,53462.875753680004 2024-09-08,19:00:37.000,252,10983812,14205,0,1725822036,12962.49299924999,47.33695181999792,53462.84780520001 2024-09-08,19:00:38.000,252,10983826,14405,0,1725822037,12962.324591499993,47.37924660000135,53462.83383096 2024-09-08,19:00:39.000,252,10983807,14405,0,1725822038,12962.169656370002,47.37924660000135,53462.80588248 2024-09-08,19:00:40.000,252,10983769,14525,0,1725822039,12961.994512309997,47.38629573000071,53462.826843840005 2024-09-08,19:00:41.000,252,10983799,14445,0,1725822040,12961.866522420001,47.351050080003915,53462.81985672001 2024-09-08,19:00:42.000,252,10983836,14245,0,1725822041,12961.74526884,47.365148340002634,53462.84780520001 2024-09-08,19:00:43.000,252,10983823,14285,0,1725822042,12961.67790573999,47.315804429999844,53462.86177944 2024-09-08,19:00:44.000,252,10983786,14205,0,1725822043,12961.62401526,47.351050080003915,53462.826843840005 2024-09-08,19:00:45.000,252,10983820,14245,0,1725822044,12961.62401526,47.40744311999879,53462.83383096 2024-09-08,19:00:46.000,252,10983826,14405,0,1725822045,12961.60380633,47.45678703000158,53462.78492112 2024-09-08,19:00:47.000,252,10983822,14165,0,1725822046,12961.65769680999,47.484983549999015,53462.78492112 2024-09-08,19:00:48.000,252,10983814,14325,0,1725822047,12961.650960499996,47.56252397999924,53462.79889536001 2024-09-08,19:00:49.000,252,10983841,14565,0,1725822048,12961.718323599991,47.60481876000267,53462.76395976 2024-09-08,19:00:50.000,252,10983783,14565,0,1725822049,12961.718323599991,47.64006440999947,53462.79190824 2024-09-08,19:00:51.000,252,10983831,14605,0,1725822050,12961.67790573999,47.66826093000418,53462.84081808001 2024-09-08,19:00:52.000,252,10983818,14205,0,1725822051,12961.61727894999,47.66121180000482,53462.826843840005 2024-09-08,19:00:53.000,252,10983840,14365,0,1725822052,12961.50276168,47.64006440999947,53462.83383096 2024-09-08,19:00:54.000,252,10983819,14325,0,1725822053,12961.40171703,47.534327460001805,53462.77094688001 2024-09-08,19:00:55.000,252,10983793,14245,0,1725822054,12961.260254519999,47.4708852900003,53462.8128696 2024-09-08,19:00:56.000,252,10983813,14205,0,1725822055,12961.172682489989,47.37924660000135,53462.78492112 2024-09-08,19:00:57.000,252,10983818,14285,0,1725822056,12961.024483669993,47.259411389997695,53462.79889536001 2024-09-08,19:00:58.000,252,10983839,14485,0,1725822057,12960.970593190003,47.17482182999811,53462.826843840005 2024-09-08,19:00:59.000,252,10983821,14525,0,1725822058,12960.896493779997,47.076134009999805,53462.80588248 2024-09-08,19:01:00.000,252,10983789,14245,0,1725822059,12960.883021159992,46.9774461900015,53462.708062800004 2024-09-08,19:01:01.000,252,10983839,14365,0,1725822060,12960.896493779997,46.96334793000278,53462.777934000005 2024-09-08,19:01:02.000,252,10983790,14285,0,1725822061,12960.957120569998,46.91400401999999,53462.72203704001 2024-09-08,19:01:03.000,252,10983849,14205,0,1725822062,12960.990802120003,46.88580750000256,53462.68011432001 2024-09-08,19:01:04.000,252,10983865,14485,0,1725822063,12961.044692599993,46.949249670004065,53462.73601128 2024-09-08,19:01:05.000,252,10983790,14365,0,1725822064,12961.145737249994,47.00564270999894,53462.63120448001 2024-09-08,19:01:06.000,252,10983801,14405,0,1725822065,12961.199627729999,47.069084880000446,53462.61723024 2024-09-08,19:01:07.000,252,10983876,14405,0,1725822066,12961.31414499999,47.125477920002595,53462.57530752 2024-09-08,19:01:08.000,252,10983825,14325,0,1725822067,12961.428662269995,47.1889200900041,53462.58229464001 2024-09-08,19:01:09.000,252,10983806,14325,0,1725822068,12961.54317954,47.301706170001125,53462.610243120005 2024-09-08,19:01:10.000,252,10983803,14365,0,1725822069,12961.57686108999,47.38629573000071,53462.58928176 2024-09-08,19:01:11.000,252,10983796,14205,0,1725822070,12961.65769680999,47.40744311999879,53462.59626888 2024-09-08,19:01:12.000,252,10983823,14245,0,1725822071,12961.711587289996,47.51318007000373,53462.72203704001 2024-09-08,19:01:13.000,252,10983776,14245,0,1725822072,12961.69811466999,47.60481876000267,53462.75697264 2024-09-08,19:01:14.000,252,10983846,14485,0,1725822073,12961.63748787999,47.752850490003766,53462.71504992 2024-09-08,19:01:15.000,252,10983796,14365,0,1725822074,12961.55665215999,47.90088222000486,53462.68710144 2024-09-08,19:01:16.000,252,10983797,14405,0,1725822075,12961.45560750999,48.07006134000403,53462.72203704001 2024-09-08,19:01:17.000,252,10983782,14525,0,1725822076,12961.300672379999,48.168749160002335,53462.72203704001 2024-09-08,19:01:18.000,252,10983839,14485,0,1725822077,12961.165946179994,48.32383002000279,53462.8128696 2024-09-08,19:01:19.000,252,10983834,14525,0,1725822078,12961.044692599993,48.387272190004296,53462.7429984 2024-09-08,19:01:20.000,252,10983755,14285,0,1725822079,12960.916702709997,48.45071435999853,53462.8128696 2024-09-08,19:01:21.000,252,10983780,14285,0,1725822080,12960.829130680002,48.42956697000045,53462.8128696 2024-09-08,19:01:22.000,252,10983803,14325,0,1725822081,12960.761767579992,48.36612479999894,53462.777934000005 2024-09-08,19:01:23.000,252,10983793,14205,0,1725822082,12960.707877100001,48.295633499998075,53462.83383096 2024-09-08,19:01:24.000,252,10983833,14045,0,1725822083,12960.728086030002,48.19694567999977,53462.826843840005 2024-09-08,19:01:25.000,252,10983790,14485,0,1725822084,12960.755031269997,48.06301221000467,53462.826843840005 2024-09-08,19:01:26.000,252,10983813,14405,0,1725822085,12960.734822339997,47.943177000001015,53462.81985672001 2024-09-08,19:01:27.000,252,10983798,14445,0,1725822086,12960.781976509992,47.90088222000486,53462.84081808001 2024-09-08,19:01:28.000,252,10983818,14565,0,1725822087,12960.795449129997,47.80924352999864,53462.90370216 2024-09-08,19:01:29.000,252,10983784,14285,0,1725822088,12960.768503890002,47.77399788000184,53462.896715040006 2024-09-08,19:01:30.000,252,10983775,14365,0,1725822089,12960.721349719992,47.69645745000162,53462.85479232 2024-09-08,19:01:31.000,252,10983774,14445,0,1725822090,12960.660722929992,47.752850490003766,53462.84780520001 2024-09-08,19:01:32.000,252,10983769,14565,0,1725822091,12960.579887209991,47.77399788000184,53462.896715040006 2024-09-08,19:01:33.000,252,10983797,14485,0,1725822092,12960.45863362999,47.83039092000399,53462.92466352 2024-09-08,19:01:34.000,252,10983811,14365,0,1725822093,12960.350852669995,47.943177000001015,53462.896715040006 2024-09-08,19:01:35.000,252,10983803,14405,0,1725822094,12960.18244492,47.97842264999781,53462.97357336 2024-09-08,19:01:36.000,252,10983822,14245,0,1725822095,12960.108345509994,48.04891394999868,53462.91068928 2024-09-08,19:01:37.000,252,10983821,14445,0,1725822096,12959.980355619999,48.112356120000186,53462.93165064 2024-09-08,19:01:38.000,252,10983786,14205,0,1725822097,12959.845629419993,48.112356120000186,53462.95959912 2024-09-08,19:01:39.000,252,10983805,14325,0,1725822098,12959.724375839993,48.119405249999545,53462.945624880005 2024-09-08,19:01:40.000,252,10983781,14485,0,1725822099,12959.616594879997,48.1405526400049,53462.945624880005 2024-09-08,19:01:41.000,252,10983825,14165,0,1725822100,12959.542495469992,48.13350350999826,53462.96658624001 2024-09-08,19:01:42.000,252,10983806,14365,0,1725822101,12959.414505579996,48.13350350999826,53462.945624880005 2024-09-08,19:01:43.000,252,10983838,14245,0,1725822102,12959.30672462,48.09120873000211,53462.91068928 2024-09-08,19:01:44.000,252,10983803,14405,0,1725822103,12959.212416279996,48.06301221000467,53462.91767640001 2024-09-08,19:01:45.000,252,10983805,14365,0,1725822104,12959.11810793999,48.05596307999804,53462.93165064 2024-09-08,19:01:46.000,252,10983779,14325,0,1725822105,12958.99685435999,48.04891394999868,53462.945624880005 2024-09-08,19:01:47.000,252,10983799,14365,0,1725822106,12959.00359067,48.02071743000124,53462.952612 2024-09-08,19:01:48.000,252,10983810,14685,0,1725822107,12958.91601863999,48.08415960000275,53462.96658624001 2024-09-08,19:01:49.000,252,10983805,14365,0,1725822108,12958.97664542999,48.06301221000467,53462.896715040006 2024-09-08,19:01:50.000,252,10983785,14325,0,1725822109,12959.00359067,48.06301221000467,53462.92466352 2024-09-08,19:01:51.000,252,10983801,14365,0,1725822110,12959.050744839995,48.07006134000403,53462.86177944 2024-09-08,19:01:52.000,252,10983781,14565,0,1725822111,12959.14505318,48.06301221000467,53462.90370216 2024-09-08,19:01:53.000,252,10983800,14525,0,1725822112,12959.252834139996,48.04891394999868,53462.88972792001 2024-09-08,19:01:54.000,252,10983792,14485,0,1725822113,12959.279779379991,48.04186481999932,53462.88972792001 2024-09-08,19:01:55.000,252,10983776,14525,0,1725822114,12959.279779379991,48.01366830000188,53462.90370216 2024-09-08,19:01:56.000,252,10983816,14565,0,1725822115,12959.293251999996,47.97137351999845,53462.86876656001 2024-09-08,19:01:57.000,252,10983808,14405,0,1725822116,12959.2258889,47.87973482999951,53462.952612 2024-09-08,19:01:58.000,252,10983794,14325,0,1725822117,12959.151789489995,47.79514526999992,53462.896715040006 2024-09-08,19:01:59.000,252,10983792,14165,0,1725822118,12959.07769007999,47.74580136000441,53462.90370216 2024-09-08,19:02:00.000,252,10983805,14525,0,1725822119,12959.01706328999,47.66121180000482,53462.86876656001 2024-09-08,19:02:01.000,252,10983793,14405,0,1725822120,12958.93622756999,47.63301528000011,53462.81985672001 2024-09-08,19:02:02.000,252,10983796,14645,0,1725822121,12958.91601863999,47.51318007000373,53462.8827408 2024-09-08,19:02:03.000,252,10983813,14365,0,1725822122,12958.889073399994,47.51318007000373,53462.85479232 2024-09-08,19:02:04.000,252,10983803,14565,0,1725822123,12958.90254602,47.477934419999656,53462.86177944 2024-09-08,19:02:05.000,252,10983778,14765,0,1725822124,12958.969909119995,47.45678703000158,53462.85479232 2024-09-08,19:02:06.000,252,10983817,14325,0,1725822125,12958.969909119995,47.46383616000094,53462.85479232 2024-09-08,19:02:07.000,252,10983800,14285,0,1725822126,12958.97664542999,47.4708852900003,53462.81985672001 2024-09-08,19:02:08.000,252,10983794,14525,0,1725822127,12958.969909119995,47.484983549999015,53462.8128696 2024-09-08,19:02:09.000,252,10983764,14405,0,1725822128,12958.91601863999,47.4708852900003,53462.78492112 2024-09-08,19:02:10.000,252,10983821,14685,0,1725822129,12958.87560077999,47.49908180999773,53462.72203704001 2024-09-08,19:02:11.000,252,10983788,14405,0,1725822130,12958.821710299999,47.484983549999015,53462.70107568001 2024-09-08,19:02:12.000,252,10983799,14205,0,1725822131,12958.740874579998,47.56252397999924,53462.6381916 2024-09-08,19:02:13.000,252,10983801,14405,0,1725822132,12958.700456719998,47.57662223999796,53462.6381916 2024-09-08,19:02:14.000,252,10983741,14445,0,1725822133,12958.660038859998,47.61186789000203,53462.64517872 2024-09-08,19:02:15.000,252,10983809,14205,0,1725822134,12958.612884689988,47.64711353999883,53462.659152960005 2024-09-08,19:02:16.000,252,10983797,14565,0,1725822135,12958.619620999998,47.73875222999777,53462.64517872 2024-09-08,19:02:17.000,252,10983802,14205,0,1725822136,12958.626357309993,47.80219439999928,53462.59626888 2024-09-08,19:02:18.000,252,10983805,14445,0,1725822137,12958.633093619988,47.929078740002296,53462.58928176 2024-09-08,19:02:19.000,252,10983743,14645,0,1725822138,12958.599412069998,48.05596307999804,53462.57530752 2024-09-08,19:02:20.000,252,10983783,14645,0,1725822139,12958.585939449993,48.168749160002335,53462.610243120005 2024-09-08,19:02:21.000,252,10983825,14485,0,1725822140,12958.532048970003,48.288584369998716,53462.610243120005 2024-09-08,19:02:22.000,252,10983799,14405,0,1725822141,12958.437740629997,48.44366522999917,53462.6381916 2024-09-08,19:02:23.000,252,10983823,14525,0,1725822142,12958.377113839997,48.54235305000475,53462.65216584001 2024-09-08,19:02:24.000,252,10983797,14445,0,1725822143,12958.282805499992,48.65513913000177,53462.66614008 2024-09-08,19:02:25.000,252,10983754,14445,0,1725822144,12958.235651329996,48.73972869000136,53462.61723024 2024-09-08,19:02:26.000,252,10983801,14525,0,1725822145,12958.073979889996,48.72563043000264,53462.55434616001 2024-09-08,19:02:27.000,252,10983821,14565,0,1725822146,12958.02008940999,48.77497433999815,53462.54735904 2024-09-08,19:02:28.000,252,10983821,14405,0,1725822147,12958.02682572,48.78202347000479,53462.491462080005 2024-09-08,19:02:29.000,252,10983808,14565,0,1725822148,12958.02682572,48.753826950000075,53462.50543632001 2024-09-08,19:02:30.000,252,10983803,14485,0,1725822149,12958.04029833999,48.796121730003506,53462.45652648 2024-09-08,19:02:31.000,252,10983777,14405,0,1725822150,12958.04029833999,48.82431825000094,53462.42159088 2024-09-08,19:02:32.000,252,10983808,14285,0,1725822151,12958.04029833999,48.85956389999774,53462.45652648 2024-09-08,19:02:33.000,252,10983783,14485,0,1725822152,12957.993144169996,48.9441534600046,53462.48447496001 2024-09-08,19:02:34.000,252,10983802,14365,0,1725822153,12957.89883582999,49.06398867000098,53462.491462080005 2024-09-08,19:02:35.000,252,10983789,14325,0,1725822154,12957.811263799995,49.19792214000336,53462.51941056 2024-09-08,19:02:36.000,252,10983794,14325,0,1725822155,12957.63611973999,49.261364310004865,53462.428578 2024-09-08,19:02:37.000,252,10983847,14365,0,1725822156,12957.420557819998,49.34595387000445,53462.41460376001 2024-09-08,19:02:38.000,252,10983781,14485,0,1725822157,12957.218468519997,49.46578908000083,53462.37966816 2024-09-08,19:02:39.000,252,10983768,14645,0,1725822158,12957.043324459992,49.51513299000362,53462.37966816 2024-09-08,19:02:40.000,252,10983811,14525,0,1725822159,12956.88838933,49.51513299000362,53462.40062952 2024-09-08,19:02:41.000,252,10983815,14045,0,1725822160,12956.693036339995,49.5010347300049,53462.34473256001 2024-09-08,19:02:42.000,252,10983797,14325,0,1725822161,12956.61893692999,49.48693646999891,53462.323771200005 2024-09-08,19:02:43.000,252,10983799,14205,0,1725822162,12956.591991689995,49.40939603999868,53462.30979696 2024-09-08,19:02:44.000,252,10983783,14485,0,1725822163,12956.58525538,49.338904739997815,53462.24691288001 2024-09-08,19:02:45.000,252,10983773,14245,0,1725822164,12956.65935478999,49.27546257000358,53462.23293864 2024-09-08,19:02:46.000,252,10983817,14325,0,1725822165,12956.80755361,49.23316779000015,53462.21197728 2024-09-08,19:02:47.000,252,10983806,14525,0,1725822166,12956.895125639996,49.204971270002716,53462.14909320001 2024-09-08,19:02:48.000,252,10983812,14605,0,1725822167,12957.002906599992,49.25431517999823,53462.08620912 2024-09-08,19:02:49.000,252,10983781,14205,0,1725822168,12957.063533389992,49.28251170000294,53462.07922200001 2024-09-08,19:02:50.000,252,10983814,14405,0,1725822169,12957.090478630002,49.30365909000102,53462.05127352001 2024-09-08,19:02:51.000,252,10983809,14325,0,1725822170,12957.036588149997,49.31775734999974,53462.037299280004 2024-09-08,19:02:52.000,252,10983810,14405,0,1725822171,12957.009642910001,49.37415039000189,53462.0442864 2024-09-08,19:02:53.000,252,10983776,14645,0,1725822172,12956.969225050001,49.40234690999932,53461.9744152 2024-09-08,19:02:54.000,252,10983803,14285,0,1725822173,12956.834498849996,49.40939603999868,53461.99537656 2024-09-08,19:02:55.000,252,10983793,14125,0,1725822174,12956.733454199995,49.37415039000189,53461.91851824 2024-09-08,19:02:56.000,252,10983803,14285,0,1725822175,12956.70650896,49.331855609998456,53461.91153112001 2024-09-08,19:02:57.000,252,10983844,14325,0,1725822176,12956.67956371999,49.24021691999951,53461.88358264001 2024-09-08,19:02:58.000,252,10983795,14405,0,1725822177,12956.72671789,49.169725619998644,53461.76480160001 2024-09-08,19:02:59.000,252,10983788,14285,0,1725822178,12956.80755361,49.04989041000226,53461.771788720005 2024-09-08,19:03:00.000,252,10983794,14325,0,1725822179,12956.895125639996,49.00054649999947,53461.76480160001 2024-09-08,19:03:01.000,252,10983816,14285,0,1725822180,12957.009642910001,48.937104329997965,53461.771788720005 2024-09-08,19:03:02.000,252,10983829,14565,0,1725822181,12957.070269700002,48.85251476999838,53461.68794328 2024-09-08,19:03:03.000,252,10983795,14365,0,1725822182,12957.137632799997,48.81726912000158,53461.701917520004 2024-09-08,19:03:04.000,252,10983845,14685,0,1725822183,12957.090478630002,48.82431825000094,53461.74384024001 2024-09-08,19:03:05.000,252,10983802,14205,0,1725822184,12957.110687560002,48.796121730003506,53461.75082736 2024-09-08,19:03:06.000,252,10983841,14365,0,1725822185,12957.009642910001,48.86661303000437,53461.70890464 2024-09-08,19:03:07.000,252,10983810,14485,0,1725822186,12956.874916709996,48.83841650999966,53461.71589176001 2024-09-08,19:03:08.000,252,10983765,14365,0,1725822187,12956.72671789,48.83841650999966,53461.69493040001 2024-09-08,19:03:09.000,252,10983818,14125,0,1725822188,12956.63914585999,48.810219990002224,53461.66698192001 2024-09-08,19:03:10.000,252,10983843,14205,0,1725822189,12956.423583939999,48.78202347000479,53461.68794328 2024-09-08,19:03:11.000,252,10983788,14365,0,1725822190,12956.282121429998,48.73972869000136,53461.58313648 2024-09-08,19:03:12.000,252,10983776,14165,0,1725822191,12956.181076779998,48.746777820000716,53461.604097840005 2024-09-08,19:03:13.000,252,10983768,14445,0,1725822192,12956.093504750002,48.70448304000456,53461.604097840005 2024-09-08,19:03:14.000,252,10983790,14325,0,1725822193,12956.046350579993,48.77497433999815,53461.604097840005 2024-09-08,19:03:15.000,252,10983785,14285,0,1725822194,12956.066559509993,48.803170860002865,53461.56217512 2024-09-08,19:03:16.000,252,10983808,14325,0,1725822195,12956.113713680003,48.95120259000396,53461.49230392 2024-09-08,19:03:17.000,252,10983758,14525,0,1725822196,12956.167604159993,49.14857823000057,53461.485316800005 2024-09-08,19:03:18.000,252,10983757,14485,0,1725822197,12956.255176189989,49.34595387000445,53461.44339408 2024-09-08,19:03:19.000,252,10983807,14525,0,1725822198,12956.309066669994,49.564476899999136,53461.42243272 2024-09-08,19:03:20.000,252,10983786,14405,0,1725822199,12956.315802979989,49.77595080000174,53461.387497120006 2024-09-08,19:03:21.000,252,10983798,14405,0,1725822200,12956.376429769989,49.98742470000434,53461.366535760004 2024-09-08,19:03:22.000,252,10983829,14285,0,1725822201,12956.376429769989,50.086112520002644,53461.37352288 2024-09-08,19:03:23.000,252,10983779,14525,0,1725822202,12956.403375009999,50.14250556000479,53461.317625920005 2024-09-08,19:03:24.000,252,10983795,14245,0,1725822203,12956.430320249994,50.1284072999988,53461.30365168 2024-09-08,19:03:25.000,252,10983783,14285,0,1725822204,12956.450529179994,50.00857209000242,53461.338587280006 2024-09-08,19:03:26.000,252,10983778,14045,0,1725822205,12956.45726548999,49.81119644999853,53461.25474184 2024-09-08,19:03:27.000,252,10983807,14325,0,1725822206,12956.450529179994,49.59972255000321,53461.24775472 2024-09-08,19:03:28.000,252,10983759,14565,0,1725822207,12956.48421073,49.36710126000253,53461.29666456 2024-09-08,19:03:29.000,252,10983779,14285,0,1725822208,12956.511155969994,49.08513605999906,53461.25474184 2024-09-08,19:03:30.000,252,10983798,14405,0,1725822209,12956.531364899995,48.84546563999902,53461.25474184 2024-09-08,19:03:31.000,252,10983789,14365,0,1725822210,12956.54483752,48.72563043000264,53461.24076760001 2024-09-08,19:03:32.000,252,10983799,14725,0,1725822211,12956.50441966,48.61284434999834,53461.219806240006 2024-09-08,19:03:33.000,252,10983801,14485,0,1725822212,12956.389902389994,48.59874608999962,53461.26172896001 2024-09-08,19:03:34.000,252,10983818,14525,0,1725822213,12956.329275599994,48.68333564999921,53461.26172896001 2024-09-08,19:03:35.000,252,10983797,14245,0,1725822214,12956.160867849998,48.85956389999774,53461.17788352 2024-09-08,19:03:36.000,252,10983816,14405,0,1725822215,12955.978987479997,49.10628345000441,53461.16390928001 2024-09-08,19:03:37.000,252,10983734,14485,0,1725822216,12955.770161870001,49.36005213000317,53461.11499944 2024-09-08,19:03:38.000,252,10983789,14445,0,1725822217,12955.642171979991,49.54332951000106,53461.07307672001 2024-09-08,19:03:39.000,252,10983833,14405,0,1725822218,12955.453555299995,49.70545950000087,53461.01717976 2024-09-08,19:03:40.000,252,10983835,14165,0,1725822219,12955.40640113,49.797098189999815,53461.07307672001 2024-09-08,19:03:41.000,252,10983802,14525,0,1725822220,12955.332301719995,49.89578600999812,53461.08006384 2024-09-08,19:03:42.000,252,10983819,14205,0,1725822221,12955.352510649995,49.846442100002605,53460.97525704001 2024-09-08,19:03:43.000,252,10983809,14325,0,1725822222,12955.40640113,49.75480341000366,53461.01717976 2024-09-08,19:03:44.000,252,10983767,14405,0,1725822223,12955.52765471,49.627919070000644,53461.04512824001 2024-09-08,19:03:45.000,252,10983804,14205,0,1725822224,12955.58154518999,49.45873995000147,53461.052115360006 2024-09-08,19:03:46.000,252,10983818,14525,0,1725822225,12955.696062459996,49.31070822000038,53461.04512824001 2024-09-08,19:03:47.000,252,10983846,14485,0,1725822226,12955.803843419992,49.162676489999285,53461.03814112 2024-09-08,19:03:48.000,252,10983841,14565,0,1725822227,12955.884679139992,49.09923431999778,53460.94730856 2024-09-08,19:03:49.000,252,10983855,14245,0,1725822228,12955.884679139992,49.035792150003545,53460.95429568001 2024-09-08,19:03:50.000,252,10983807,14325,0,1725822229,12955.850997590001,49.07103780000034,53461.003205520006 2024-09-08,19:03:51.000,252,10983772,14565,0,1725822230,12955.756689249996,49.14857823000057,53461.031154000004 2024-09-08,19:03:52.000,252,10983864,14365,0,1725822231,12955.64890829,49.31775734999974,53461.01717976 2024-09-08,19:03:53.000,252,10983808,14405,0,1725822232,12955.52765471,49.54332951000106,53460.98923128 2024-09-08,19:03:54.000,252,10983831,14245,0,1725822233,12955.372719579995,49.71955775999959,53460.97525704001 2024-09-08,19:03:55.000,252,10983802,14405,0,1725822234,12955.312092789994,49.91693340000347,53460.87045024 2024-09-08,19:03:56.000,252,10983821,14445,0,1725822235,12955.25820230999,50.11430904000008,53460.94032144 2024-09-08,19:03:57.000,252,10983855,14125,0,1725822236,12955.271674929994,50.16365295000287,53460.84250176 2024-09-08,19:03:58.000,252,10983792,14245,0,1725822237,12955.352510649995,50.22709512000438,53460.87743736001 2024-09-08,19:03:59.000,252,10983828,14245,0,1725822238,12955.534391019995,50.14955469000415,53460.8215404 2024-09-08,19:04:00.000,252,10983753,14165,0,1725822239,12955.655644599996,50.10021078000136,53460.835514640006 2024-09-08,19:04:01.000,252,10983783,14165,0,1725822240,12955.837524969997,49.93103166000219,53460.80057904 2024-09-08,19:04:02.000,252,10983798,14325,0,1725822241,12956.039614269997,49.81824557999789,53460.80756616001 2024-09-08,19:04:03.000,252,10983820,14525,0,1725822242,12956.093504750002,49.627919070000644,53460.78660480001 2024-09-08,19:04:04.000,252,10983797,14125,0,1725822243,12956.181076779998,49.55037864000042,53460.82852752001 2024-09-08,19:04:05.000,252,10983773,14245,0,1725822244,12956.174340469988,49.40234690999932,53460.89839872 2024-09-08,19:04:06.000,252,10983800,14285,0,1725822245,12956.039614269997,49.338904739997815,53460.91936008 2024-09-08,19:04:07.000,252,10983801,14565,0,1725822246,12955.877942829997,49.28251170000294,53460.92634720001 2024-09-08,19:04:08.000,252,10983786,14165,0,1725822247,12955.682589839991,49.338904739997815,53461.01717976 2024-09-08,19:04:09.000,252,10983841,14205,0,1725822248,12955.34577434,49.42349430000468,53460.96826992 2024-09-08,19:04:10.000,252,10983798,14205,0,1725822249,12955.130212419994,49.55037864000042,53461.01019264 2024-09-08,19:04:11.000,252,10983790,14485,0,1725822250,12954.867496329993,49.663164720004715,53460.95429568001 2024-09-08,19:04:12.000,252,10983847,14445,0,1725822251,12954.699088579997,49.76890167000238,53460.92634720001 2024-09-08,19:04:13.000,252,10983769,14525,0,1725822252,12954.530680830001,49.77595080000174,53460.85647600001 2024-09-08,19:04:14.000,252,10983792,14445,0,1725822253,12954.47005404,49.790049060000456,53460.84948888 2024-09-08,19:04:15.000,252,10983815,14445,0,1725822254,12954.47005404,49.71955775999959,53460.863463120004 2024-09-08,19:04:16.000,252,10983833,14085,0,1725822255,12954.44984511,49.578575159997854,53460.87045024 2024-09-08,19:04:17.000,252,10983854,14565,0,1725822256,12954.517208209996,49.46578908000083,53460.835514640006 2024-09-08,19:04:18.000,252,10983818,14365,0,1725822257,12954.557626069996,49.36005213000317,53460.75865632001 2024-09-08,19:04:19.000,252,10983749,14085,0,1725822258,12954.638461789997,49.268413440004224,53460.82852752001 2024-09-08,19:04:20.000,252,10983813,14325,0,1725822259,12954.672143340002,49.190873010004,53460.80756616001 2024-09-08,19:04:21.000,252,10983809,14365,0,1725822260,12954.712561200002,49.190873010004,53460.74468208 2024-09-08,19:04:22.000,252,10983849,14205,0,1725822261,12954.732770130002,49.268413440004224,53460.7516692 2024-09-08,19:04:23.000,252,10983768,14285,0,1725822262,12954.732770130002,49.42349430000468,53460.7516692 2024-09-08,19:04:24.000,252,10983788,14285,0,1725822263,12954.631725480001,49.670213850004075,53460.77263056 2024-09-08,19:04:25.000,252,10983813,14325,0,1725822264,12954.618252859997,49.902835140004754,53460.77263056 2024-09-08,19:04:26.000,252,10983804,14245,0,1725822265,12954.530680830001,50.15660382000351,53460.77961768 2024-09-08,19:04:27.000,252,10983820,14725,0,1725822266,12954.44984511,50.36807771999884,53460.80057904 2024-09-08,19:04:28.000,252,10983759,14285,0,1725822267,12954.315118909995,50.57955162000144,53460.8215404 2024-09-08,19:04:29.000,252,10983764,14405,0,1725822268,12954.18712902,50.74168161000125,53460.80057904 2024-09-08,19:04:30.000,252,10983778,14365,0,1725822269,12954.032193889994,50.80512378000276,53460.77961768 2024-09-08,19:04:31.000,252,10983817,14245,0,1725822270,12953.910940309994,50.79102552000404,53460.8215404 2024-09-08,19:04:32.000,252,10983797,14205,0,1725822271,12953.729059939993,50.69938682999782,53460.814553280004 2024-09-08,19:04:33.000,252,10983781,14285,0,1725822272,12953.574124810002,50.607748139998876,53460.84250176 2024-09-08,19:04:34.000,252,10983765,14645,0,1725822273,12953.432662300002,50.44561814999906,53460.84250176 2024-09-08,19:04:35.000,252,10983765,14525,0,1725822274,12953.264254549991,50.31873381000332,53460.8215404 2024-09-08,19:04:36.000,252,10983782,14285,0,1725822275,12953.116055729995,50.19184947000031,53460.85647600001 2024-09-08,19:04:37.000,252,10983837,14405,0,1725822276,12952.96112059999,50.16365295000287,53460.80057904 2024-09-08,19:04:38.000,252,10983795,14205,0,1725822277,12952.833130709994,50.14955469000415,53460.77263056 2024-09-08,19:04:39.000,252,10983743,14325,0,1725822278,12952.705140819999,50.14250556000479,53460.77263056 2024-09-08,19:04:40.000,252,10983793,14165,0,1725822279,12952.590623549993,50.23414425000374,53460.73070784 2024-09-08,19:04:41.000,252,10983748,14205,0,1725822280,12952.449161039993,50.31873381000332,53460.70974648001 2024-09-08,19:04:42.000,252,10983830,14445,0,1725822281,12952.327907459992,50.375126849998196,53460.646862400004 2024-09-08,19:04:43.000,252,10983730,14565,0,1725822282,12952.186444949992,50.45971640999778,53460.549042720006 2024-09-08,19:04:44.000,252,10983768,14405,0,1725822283,12952.092136610001,50.50201119000121,53460.53506848 2024-09-08,19:04:45.000,252,10983785,14645,0,1725822284,12952.071927680001,50.480863800003135,53460.500132880006 2024-09-08,19:04:46.000,252,10983781,14045,0,1725822285,12952.024773509991,50.40332337000291,53460.45122304001 2024-09-08,19:04:47.000,252,10983800,14125,0,1725822286,12952.199917569997,50.311684680003964,53460.430261680005 2024-09-08,19:04:48.000,252,10983767,14005,0,1725822287,12952.247071739992,50.248242510002456,53460.430261680005 2024-09-08,19:04:49.000,252,10983779,13765,0,1725822288,12952.287489599992,50.14955469000415,53460.45122304001 2024-09-08,19:04:50.000,252,10983768,14005,0,1725822289,12952.300962219997,50.05086686999857,53460.381351840006 2024-09-08,19:04:51.000,252,10983755,13885,0,1725822290,12952.314434840002,49.95922817999963,53460.40930032 2024-09-08,19:04:52.000,252,10983761,13405,0,1725822291,12952.280753289997,49.88873687999876,53460.42327456001 2024-09-08,19:04:53.000,252,10983792,13725,0,1725822292,12952.287489599992,49.853491230001964,53460.49314576001 2024-09-08,19:04:54.000,252,10983759,13805,0,1725822293,12952.213390190002,49.839392970003246,53460.46519728 2024-09-08,19:04:55.000,252,10983802,13765,0,1725822294,12952.199917569997,49.83234384000389,53460.479171520004 2024-09-08,19:04:56.000,252,10983807,13845,0,1725822295,12952.125818159991,49.839392970003246,53460.51410712 2024-09-08,19:04:57.000,252,10983832,13885,0,1725822296,12952.085400299991,49.839392970003246,53460.47218440001 2024-09-08,19:04:58.000,252,10983785,13925,0,1725822297,12952.03150982,49.86758949000068,53460.45122304001 2024-09-08,19:04:59.000,252,10983809,14245,0,1725822298,12951.99109196,49.86054036000132,53460.47218440001 2024-09-08,19:05:00.000,252,10983784,14245,0,1725822299,12951.93046517,49.839392970003246,53460.46519728 2024-09-08,19:05:01.000,252,10983793,13965,0,1725822300,12951.89004731,49.86054036000132,53460.50712 2024-09-08,19:05:02.000,252,10983836,13885,0,1725822301,12951.836156829995,49.839392970003246,53460.48615864 2024-09-08,19:05:03.000,252,10983749,13885,0,1725822302,12951.66101276999,49.81824557999789,53460.52109424001 2024-09-08,19:05:04.000,252,10983779,14205,0,1725822303,12951.506077639999,49.853491230001964,53460.54205560001 2024-09-08,19:05:05.000,252,10983802,14085,0,1725822304,12951.317460959988,49.89578600999812,53460.5769912 2024-09-08,19:05:06.000,252,10983753,13725,0,1725822305,12951.068217489992,50.00152296000306,53460.55602984 2024-09-08,19:05:07.000,252,10983837,13765,0,1725822306,12950.798765089996,50.072014260003925,53460.53506848 2024-09-08,19:05:08.000,252,10983788,13925,0,1725822307,12950.50910376,50.205947729999025,53460.56301696 2024-09-08,19:05:09.000,252,10983783,13885,0,1725822308,12950.273332909994,50.27643902999989,53460.52109424001 2024-09-08,19:05:10.000,252,10983782,13965,0,1725822309,12950.037562060003,50.35397946000012,53460.53506848 2024-09-08,19:05:11.000,252,10983831,13845,0,1725822310,12949.848945379992,50.41037250000227,53460.430261680005 2024-09-08,19:05:12.000,252,10983844,13885,0,1725822311,12949.741164419996,50.438569019999704,53460.45122304001 2024-09-08,19:05:13.000,252,10983775,13725,0,1725822312,12949.707482869992,50.45266727999842,53460.44423592 2024-09-08,19:05:14.000,252,10983794,13725,0,1725822313,12949.633383460001,50.424470760000986,53460.39532608 2024-09-08,19:05:15.000,252,10983786,13565,0,1725822314,12949.633383460001,50.39627424000355,53460.381351840006 2024-09-08,19:05:16.000,252,10983797,13925,0,1725822315,12949.707482869992,50.35397946000012,53460.40231320001 2024-09-08,19:05:17.000,252,10983810,13885,0,1725822316,12949.754637040001,50.29053728999861,53460.34641624 2024-09-08,19:05:18.000,252,10983763,13925,0,1725822317,12949.828736449992,50.29053728999861,53460.27654504 2024-09-08,19:05:19.000,252,10983790,14085,0,1725822318,12949.842209069997,50.28348815999925,53460.24859656 2024-09-08,19:05:20.000,252,10983754,14085,0,1725822319,12949.869154309992,50.29053728999861,53460.29051928 2024-09-08,19:05:21.000,252,10983780,13765,0,1725822320,12949.842209069997,50.3398812000014,53460.30449352001 2024-09-08,19:05:22.000,252,10983842,13925,0,1725822321,12949.768109659992,50.375126849998196,53460.25558368001 2024-09-08,19:05:23.000,252,10983770,14005,0,1725822322,12949.687273939991,50.41742163000163,53460.213660960006 2024-09-08,19:05:24.000,252,10983805,13885,0,1725822323,12949.660328699996,50.438569019999704,53460.17173824 2024-09-08,19:05:25.000,252,10983791,13925,0,1725822324,12949.5929656,50.46676554000442,53460.17872536 2024-09-08,19:05:26.000,252,10983763,13885,0,1725822325,12949.51212988,50.431519890000345,53460.12981552 2024-09-08,19:05:27.000,252,10983836,13725,0,1725822326,12949.49192095,50.33283207000204,53460.094879920005 2024-09-08,19:05:28.000,252,10983780,13965,0,1725822327,12949.397612609995,50.27643902999989,53460.11584128001 2024-09-08,19:05:29.000,252,10983809,14005,0,1725822328,12949.28983165,50.17070208000223,53460.11584128001 2024-09-08,19:05:30.000,252,10983752,13845,0,1725822329,12949.20225961999,50.079063390003284,53460.094879920005 2024-09-08,19:05:31.000,252,10983841,14005,0,1725822330,12949.074269729994,49.95922817999963,53460.094879920005 2024-09-08,19:05:32.000,252,10983826,13965,0,1725822331,12949.000170319989,49.88873687999876,53460.00404736 2024-09-08,19:05:33.000,252,10983790,13765,0,1725822332,12948.838498880003,49.839392970003246,53459.983086 2024-09-08,19:05:34.000,252,10983761,13925,0,1725822333,12948.663354819997,49.790049060000456,53459.94815040001 2024-09-08,19:05:35.000,252,10983784,13565,0,1725822334,12948.508419689992,49.77595080000174,53459.92020192001 2024-09-08,19:05:36.000,252,10983739,14085,0,1725822335,12948.346748249991,49.790049060000456,53459.88526632 2024-09-08,19:05:37.000,252,10983772,13925,0,1725822336,12948.279385149996,49.81824557999789,53459.86430496 2024-09-08,19:05:38.000,252,10983757,13925,0,1725822337,12948.178340499995,49.853491230001964,53459.86430496 2024-09-08,19:05:39.000,252,10983750,13965,0,1725822338,12948.04361429999,49.8816877499994,53459.69661408 2024-09-08,19:05:40.000,252,10983803,13925,0,1725822339,12948.02340536999,49.92398253000283,53459.67565272 2024-09-08,19:05:41.000,252,10983777,13845,0,1725822340,12947.929097029999,49.94512992000091,53459.69661408 2024-09-08,19:05:42.000,252,10983804,13765,0,1725822341,12947.929097029999,49.90988427000411,53459.689626960004 2024-09-08,19:05:43.000,252,10983755,13965,0,1725822342,12947.841524999989,49.966277309998986,53459.640717120004 2024-09-08,19:05:44.000,252,10983774,13845,0,1725822343,12947.821316069989,49.95922817999963,53459.64770424 2024-09-08,19:05:45.000,252,10983768,13845,0,1725822344,12947.753952969993,49.9944738300037,53459.5987944 2024-09-08,19:05:46.000,252,10983774,13885,0,1725822345,12947.686589869998,49.973326439998345,53459.56385880001 2024-09-08,19:05:47.000,252,10983782,14085,0,1725822346,12947.572072599993,49.95217905000027,53459.55687168 2024-09-08,19:05:48.000,252,10983778,14045,0,1725822347,12947.504709499997,49.92398253000283,53459.46603912001 2024-09-08,19:05:49.000,252,10983807,14005,0,1725822348,12947.410401159992,49.88873687999876,53459.43110352 2024-09-08,19:05:50.000,252,10983789,14085,0,1725822349,12947.343038059997,49.853491230001964,53459.43809064 2024-09-08,19:05:51.000,252,10983769,13885,0,1725822350,12947.295883890001,49.83234384000389,53459.43110352 2024-09-08,19:05:52.000,252,10983849,14045,0,1725822351,12947.201575549996,49.76890167000238,53459.354245200004 2024-09-08,19:05:53.000,252,10983758,14045,0,1725822352,12947.140948759996,49.7477542800043,53459.375206560006 2024-09-08,19:05:54.000,252,10983773,14165,0,1725822353,12947.08705827999,49.72660688999895,53459.34027096 2024-09-08,19:05:55.000,252,10983783,13765,0,1725822354,12947.0331678,49.70545950000087,53459.34725808001 2024-09-08,19:05:56.000,252,10983815,14045,0,1725822355,12947.00622255999,49.71250863000023,53459.27738688001 2024-09-08,19:05:57.000,252,10983861,13765,0,1725822356,12946.96580469999,49.7477542800043,53459.26341264 2024-09-08,19:05:58.000,252,10983778,14085,0,1725822357,12946.91191422,49.790049060000456,53459.2145028 2024-09-08,19:05:59.000,252,10983762,13805,0,1725822358,12946.86476004999,49.853491230001964,53459.16559296 2024-09-08,19:06:00.000,252,10983778,13765,0,1725822359,12946.81086957,49.846442100002605,53459.09572176 2024-09-08,19:06:01.000,252,10983784,13885,0,1725822360,12946.74350646999,49.81824557999789,53459.137644480004 2024-09-08,19:06:02.000,252,10983821,14005,0,1725822361,12946.709824919999,49.797098189999815,53459.088734640005 2024-09-08,19:06:03.000,252,10983728,13765,0,1725822362,12946.649198129999,49.670213850004075,53459.08174752001 2024-09-08,19:06:04.000,252,10983763,14045,0,1725822363,12946.588571339998,49.578575159997854,53459.018863440004 2024-09-08,19:06:05.000,252,10983741,14085,0,1725822364,12946.548153479998,49.437592560003395,53458.96296648001 2024-09-08,19:06:06.000,252,10983771,14005,0,1725822365,12946.480790379988,49.268413440004224,53458.95597936 2024-09-08,19:06:07.000,252,10983795,13885,0,1725822366,12946.426899899998,49.07103780000034,53458.90706952 2024-09-08,19:06:08.000,252,10983785,13965,0,1725822367,12946.379745730002,48.87366216000373,53458.86514680001 2024-09-08,19:06:09.000,252,10983772,13925,0,1725822368,12946.379745730002,48.66218826000113,53458.87912104 2024-09-08,19:06:10.000,252,10983749,14045,0,1725822369,12946.366273109998,48.45776348999789,53458.87912104 2024-09-08,19:06:11.000,252,10983837,13965,0,1725822370,12946.393218349993,48.31678089000343,53458.802262720004 2024-09-08,19:06:12.000,252,10983822,13925,0,1725822371,12946.433636209993,48.2392404600032,53458.753352880005 2024-09-08,19:06:13.000,252,10983809,13885,0,1725822372,12946.500999309988,48.18284742000105,53458.81623696001 2024-09-08,19:06:14.000,252,10983776,13885,0,1725822373,12946.548153479998,48.14760177000426,53458.6904688 2024-09-08,19:06:15.000,252,10983757,13965,0,1725822374,12946.655934439994,48.18989655000041,53458.6904688 2024-09-08,19:06:16.000,252,10983766,13925,0,1725822375,12946.78392432999,48.26038785000128,53458.62758472001 2024-09-08,19:06:17.000,252,10983870,14085,0,1725822376,12946.86476004999,48.32383002000279,53458.56470064 2024-09-08,19:06:18.000,252,10983756,14125,0,1725822377,12946.959068389995,48.40841958000237,53458.585662000005 2024-09-08,19:06:19.000,252,10983773,13885,0,1725822378,12947.01295887,48.51415653000004,53458.52277792 2024-09-08,19:06:20.000,252,10983736,14245,0,1725822379,12947.019695179995,48.59169696000026,53458.5507264 2024-09-08,19:06:21.000,252,10983796,13645,0,1725822380,12946.999486249995,48.633991740003694,53458.52976504001 2024-09-08,19:06:22.000,252,10983815,13965,0,1725822381,12946.91191422,48.633991740003694,53458.38303552 2024-09-08,19:06:23.000,252,10983757,13965,0,1725822382,12946.81086957,48.577598700001545,53458.32713856 2024-09-08,19:06:24.000,252,10983738,13925,0,1725822383,12946.68287967999,48.535303919998114,53458.34111280001 2024-09-08,19:06:25.000,252,10983769,13845,0,1725822384,12946.615516579994,48.387272190004296,53458.299190080004 2024-09-08,19:06:26.000,252,10983767,13765,0,1725822385,12946.527944549998,48.30268263000471,53458.299190080004 2024-09-08,19:06:27.000,252,10983774,13885,0,1725822386,12946.500999309988,48.13350350999826,53458.3061772 2024-09-08,19:06:28.000,252,10983803,13845,0,1725822387,12946.460581449988,48.02071743000124,53458.3061772 2024-09-08,19:06:29.000,252,10983767,13965,0,1725822388,12946.500999309988,47.893833089998225,53458.35508704 2024-09-08,19:06:30.000,252,10983781,13845,0,1725822389,12946.500999309988,47.80924352999864,53458.3061772 2024-09-08,19:06:31.000,252,10983785,14245,0,1725822390,12946.575098719994,47.72465396999905,53458.27124160001 2024-09-08,19:06:32.000,252,10983744,13645,0,1725822391,12946.602043959989,47.717604839999694,53458.28521584 2024-09-08,19:06:33.000,252,10983712,14245,0,1725822392,12946.669407059999,47.7810470100012,53458.299190080004 2024-09-08,19:06:34.000,252,10983759,14085,0,1725822393,12946.649198129999,47.80924352999864,53458.22233176001 2024-09-08,19:06:35.000,252,10983744,13845,0,1725822394,12946.669407059999,47.893833089998225,53458.27822872 2024-09-08,19:06:36.000,252,10983742,14085,0,1725822395,12946.615516579994,47.97137351999845,53458.27124160001 2024-09-08,19:06:37.000,252,10983798,13845,0,1725822396,12946.595307649994,48.09120873000211,53458.21534464 2024-09-08,19:06:38.000,252,10983760,14085,0,1725822397,12946.514471929993,48.20399480999913,53458.19438328001 2024-09-08,19:06:39.000,252,10983738,13725,0,1725822398,12946.420163590003,48.30973176000407,53458.13848632 2024-09-08,19:06:40.000,252,10983758,13845,0,1725822399,12946.399954660003,48.394321320003655,53458.1664348 2024-09-08,19:06:41.000,252,10983761,14045,0,1725822400,12946.366273109998,48.49300914000196,53458.131499200004 2024-09-08,19:06:42.000,252,10983778,14045,0,1725822401,12946.406690969998,48.60579521999898,53458.11053784 2024-09-08,19:06:43.000,252,10983750,14205,0,1725822402,12946.534680859993,48.70448304000456,53458.1664348 2024-09-08,19:06:44.000,252,10983753,14005,0,1725822403,12946.602043959989,48.83841650999966,53458.17342192001 2024-09-08,19:06:45.000,252,10983799,13885,0,1725822404,12946.76371539999,48.90890781000053,53458.11752496 2024-09-08,19:06:46.000,252,10983758,14045,0,1725822405,12946.93212315,49.00054649999947,53458.0965636 2024-09-08,19:06:47.000,252,10983827,13845,0,1725822406,12947.06684934999,49.028743020004185,53458.10355072001 2024-09-08,19:06:48.000,252,10983772,13725,0,1725822407,12947.208311859991,49.07103780000034,53458.11053784 2024-09-08,19:06:49.000,252,10983743,13645,0,1725822408,12947.369983299992,49.06398867000098,53458.08957648 2024-09-08,19:06:50.000,252,10983759,13805,0,1725822409,12947.437346400002,48.937104329997965,53458.061628 2024-09-08,19:06:51.000,252,10983780,13765,0,1725822410,12947.477764260002,48.78202347000479,53458.061628 2024-09-08,19:06:52.000,252,10983790,13925,0,1725822411,12947.471027949992,48.54235305000475,53458.07560224001 2024-09-08,19:06:53.000,252,10983764,14125,0,1725822412,12947.417137470002,48.2392404600032,53458.201370400006 2024-09-08,19:06:54.000,252,10983754,13965,0,1725822413,12947.336301750001,47.91498048000358,53458.22233176001 2024-09-08,19:06:55.000,252,10983808,14085,0,1725822414,12947.235257100001,47.590720500003954,53458.18739616 2024-09-08,19:06:56.000,252,10983742,14085,0,1725822415,12947.11400352,47.308755300000485,53458.22233176001 2024-09-08,19:06:57.000,252,10983818,13725,0,1725822416,12947.0331678,47.076134009999805,53458.201370400006 2024-09-08,19:06:58.000,252,10983767,14125,0,1725822417,12947.02643148999,46.899905760001275,53458.250280240005 2024-09-08,19:06:59.000,252,10983772,13685,0,1725822418,12946.96580469999,46.79416881000361,53458.22233176001 2024-09-08,19:07:00.000,252,10983786,13725,0,1725822419,12946.96580469999,46.78711968000425,53458.20835752 2024-09-08,19:07:01.000,252,10983797,13765,0,1725822420,12947.0331678,46.87170924000384,53458.152460560006 2024-09-08,19:07:02.000,252,10983805,14005,0,1725822421,12947.05337673,46.99859357999958,53458.10355072001 2024-09-08,19:07:03.000,252,10983753,13925,0,1725822422,12947.120739829996,47.15367444000003,53458.11752496 2024-09-08,19:07:04.000,252,10983780,13925,0,1725822423,12947.215048170001,47.39334486000007,53458.13848632 2024-09-08,19:07:05.000,252,10983789,14005,0,1725822424,12947.255466030001,47.61891702000139,53458.11053784 2024-09-08,19:07:06.000,252,10983763,13965,0,1725822425,12947.228520789991,47.80219439999928,53458.11752496 2024-09-08,19:07:07.000,252,10983843,14245,0,1725822426,12947.17463031,48.02071743000124,53458.17342192001 2024-09-08,19:07:08.000,252,10983793,13925,0,1725822427,12947.039904109995,48.21104393999849,53458.15944768 2024-09-08,19:07:09.000,252,10983752,13885,0,1725822428,12946.938859459995,48.38022305999766,53458.12451208001 2024-09-08,19:07:10.000,252,10983751,14005,0,1725822429,12946.79066064,48.42251784000109,53458.131499200004 2024-09-08,19:07:11.000,252,10983800,14085,0,1725822430,12946.628989199999,48.44366522999917,53458.1664348 2024-09-08,19:07:12.000,252,10983841,13965,0,1725822431,12946.521208239988,48.45071435999853,53458.1664348 2024-09-08,19:07:13.000,252,10983785,13965,0,1725822432,12946.453845139993,48.42956697000045,53458.17342192001 2024-09-08,19:07:14.000,252,10983800,13925,0,1725822433,12946.467317759998,48.387272190004296,53458.131499200004 2024-09-08,19:07:15.000,252,10983767,13965,0,1725822434,12946.494262999993,48.352026540000224,53458.1664348 2024-09-08,19:07:16.000,252,10983802,13925,0,1725822435,12946.595307649994,48.288584369998716,53458.11752496 2024-09-08,19:07:17.000,252,10983777,13925,0,1725822436,12946.74350646999,48.295633499998075,53458.11053784 2024-09-08,19:07:18.000,252,10983774,13965,0,1725822437,12946.90517790999,48.27448611,53458.082589360005 2024-09-08,19:07:19.000,252,10983806,14045,0,1725822438,12947.09379459,48.27448611,53458.11053784 2024-09-08,19:07:20.000,252,10983751,14045,0,1725822439,12947.228520789991,48.30268263000471,53458.131499200004 2024-09-08,19:07:21.000,252,10983750,13965,0,1725822440,12947.363246989997,48.352026540000224,53458.131499200004 2024-09-08,19:07:22.000,252,10983858,13565,0,1725822441,12947.450819019992,48.394321320003655,53458.201370400006 2024-09-08,19:07:23.000,252,10983800,14005,0,1725822442,12947.423873779997,48.41546871000173,53458.250280240005 2024-09-08,19:07:24.000,252,10983775,13605,0,1725822443,12947.349774369992,48.40841958000237,53458.250280240005 2024-09-08,19:07:25.000,252,10983766,13685,0,1725822444,12947.215048170001,48.344977410000865,53458.32713856 2024-09-08,19:07:26.000,252,10983774,13805,0,1725822445,12947.0331678,48.288584369998716,53458.299190080004 2024-09-08,19:07:27.000,252,10983845,14005,0,1725822446,12946.81086957,48.10530699000083,53458.34111280001 2024-09-08,19:07:28.000,252,10983811,14245,0,1725822447,12946.595307649994,47.943177000001015,53458.32713856 2024-09-08,19:07:29.000,252,10983760,13965,0,1725822448,12946.433636209993,47.710555710000335,53458.39002264001 2024-09-08,19:07:30.000,252,10983781,13565,0,1725822449,12946.319118940002,47.44973790000222,53458.32713856 2024-09-08,19:07:31.000,252,10983822,14085,0,1725822450,12946.258492150002,47.15367444000003,53458.32713856 2024-09-08,19:07:32.000,252,10983834,13965,0,1725822451,12946.278701080002,46.92810227999871,53458.29220296001 2024-09-08,19:07:33.000,252,10983816,13765,0,1725822452,12946.399954660003,46.74482490000082,53458.24329312001 2024-09-08,19:07:34.000,252,10983820,14005,0,1725822453,12946.561626099989,46.57564578000165,53458.22233176001 2024-09-08,19:07:35.000,252,10983827,14085,0,1725822454,12946.79066064,46.491056220002065,53458.18739616 2024-09-08,19:07:36.000,252,10983810,13805,0,1725822455,12946.979277319995,46.46285970000463,53458.18739616 2024-09-08,19:07:37.000,252,10983796,13765,0,1725822456,12947.147685069991,46.50515448000078,53458.12451208001 2024-09-08,19:07:38.000,252,10983778,13645,0,1725822457,12947.255466030001,46.6320388200038,53458.131499200004 2024-09-08,19:07:39.000,252,10983777,14005,0,1725822458,12947.309356509992,46.75187403000018,53458.19438328001 2024-09-08,19:07:40.000,252,10983782,13925,0,1725822459,12947.275674960001,46.86466011000448,53458.22233176001 2024-09-08,19:07:41.000,252,10983806,14005,0,1725822460,12947.161157689996,46.98449532000086,53458.27822872 2024-09-08,19:07:42.000,252,10983775,13885,0,1725822461,12946.96580469999,46.99859357999958,53458.33412568 2024-09-08,19:07:43.000,252,10983768,13845,0,1725822462,12946.68287967999,47.019740969997656,53458.3061772 2024-09-08,19:07:44.000,252,10983763,13925,0,1725822463,12946.399954660003,46.99859357999958,53458.31316432001 2024-09-08,19:07:45.000,252,10983777,13965,0,1725822464,12946.110293329992,46.850561849998485,53458.31316432001 2024-09-08,19:07:46.000,252,10983762,13805,0,1725822465,12945.80715937999,46.723677510002744,53458.36207416001 2024-09-08,19:07:47.000,252,10983804,13765,0,1725822466,12945.598333769994,46.59679316999973,53458.348099920004 2024-09-08,19:07:48.000,252,10983787,13885,0,1725822467,12945.402980779989,46.46990883000399,53458.31316432001 2024-09-08,19:07:49.000,252,10983753,14005,0,1725822468,12945.355826609994,46.32892623000225,53458.25726736 2024-09-08,19:07:50.000,252,10983804,14245,0,1725822469,12945.308672439998,46.23728754000331,53458.250280240005 2024-09-08,19:07:51.000,252,10983791,13845,0,1725822470,12945.254781959993,46.202041889999236,53458.28521584 2024-09-08,19:07:52.000,252,10983826,14085,0,1725822471,12945.308672439998,46.23023841000395,53458.29220296001 2024-09-08,19:07:53.000,252,10983764,13885,0,1725822472,12945.342353989989,46.33597536000161,53458.250280240005 2024-09-08,19:07:54.000,252,10983839,13685,0,1725822473,12945.349090299998,46.42761405000056,53458.22233176001 2024-09-08,19:07:55.000,252,10983833,13925,0,1725822474,12945.301936129988,46.58974404000037,53458.299190080004 2024-09-08,19:07:56.000,252,10983822,14005,0,1725822475,12945.268254579998,46.674333599999954,53458.27822872 2024-09-08,19:07:57.000,252,10983847,14165,0,1725822476,12945.234573029993,46.80121794000297,53458.250280240005 2024-09-08,19:07:58.000,252,10983823,13925,0,1725822477,12945.200891480003,46.87170924000384,53458.26425448 2024-09-08,19:07:59.000,252,10983789,13925,0,1725822478,12945.200891480003,46.843512719999126,53458.21534464 2024-09-08,19:08:00.000,252,10983784,14045,0,1725822479,12945.254781959993,46.857610979997844,53458.18739616 2024-09-08,19:08:01.000,252,10983798,13965,0,1725822480,12945.382771849989,46.79416881000361,53458.18739616 2024-09-08,19:08:02.000,252,10983848,14285,0,1725822481,12945.56465221999,46.723677510002744,53458.22233176001 2024-09-08,19:08:03.000,252,10983774,14165,0,1725822482,12945.72632365999,46.69548098999803,53458.180409040004 2024-09-08,19:08:04.000,252,10983786,14245,0,1725822483,12945.9553582,46.681382729999314,53458.19438328001 2024-09-08,19:08:05.000,252,10983766,14205,0,1725822484,12946.137238570002,46.716628380003385,53458.22233176001 2024-09-08,19:08:06.000,252,10983792,14245,0,1725822485,12946.271964769992,46.79416881000361,53458.28521584 2024-09-08,19:08:07.000,252,10983847,13965,0,1725822486,12946.312382629992,46.92810227999871,53458.26425448 2024-09-08,19:08:08.000,252,10983806,13885,0,1725822487,12946.278701080002,47.02679010000429,53458.36207416001 2024-09-08,19:08:09.000,252,10983735,14045,0,1725822488,12946.204601669997,47.1889200900041,53458.33412568 2024-09-08,19:08:10.000,252,10983808,14165,0,1725822489,12945.995776060001,47.27350965000369,53458.40399688 2024-09-08,19:08:11.000,252,10983802,13925,0,1725822490,12945.71285104,47.259411389997695,53458.47386808 2024-09-08,19:08:12.000,252,10983839,14005,0,1725822491,12945.477080189994,47.21006748000218,53458.43194536 2024-09-08,19:08:13.000,252,10983784,13925,0,1725822492,12945.194155169993,47.06203575000109,53458.3760484 2024-09-08,19:08:14.000,252,10983771,13845,0,1725822493,12944.911230149992,46.857610979997844,53458.43893248001 2024-09-08,19:08:15.000,252,10983802,13925,0,1725822494,12944.742822399996,46.58974404000037,53458.47386808 2024-09-08,19:08:16.000,252,10983820,13965,0,1725822495,12944.63504144,46.307778840004175,53458.43893248001 2024-09-08,19:08:17.000,252,10983838,14125,0,1725822496,12944.58788726999,46.039911899999424,53458.45989384001 2024-09-08,19:08:18.000,252,10983801,14045,0,1725822497,12944.621568819995,45.74384844000451,53458.47386808 2024-09-08,19:08:19.000,252,10983771,13885,0,1725822498,12944.729349779991,45.55352192999999,53458.45989384001 2024-09-08,19:08:20.000,252,10983838,13885,0,1725822499,12944.850603359992,45.3702445500021,53458.43194536 2024-09-08,19:08:21.000,252,10983798,13885,0,1725822500,12944.944911699997,45.278605860003154,53458.41098400001 2024-09-08,19:08:22.000,252,10983800,13965,0,1725822501,12945.086374209997,45.24336020999908,53458.369061280006 2024-09-08,19:08:23.000,252,10983832,13885,0,1725822502,12945.126792069997,45.30680238000059,53458.39700976 2024-09-08,19:08:24.000,252,10983822,13965,0,1725822503,12945.147000999998,45.46188324000104,53458.39002264001 2024-09-08,19:08:25.000,252,10983795,13925,0,1725822504,12945.093110519992,45.60286584000278,53458.41098400001 2024-09-08,19:08:26.000,252,10983827,14125,0,1725822505,12944.951648009992,45.814339739998104,53458.4459196 2024-09-08,19:08:27.000,252,10983835,14045,0,1725822506,12944.830394429991,45.99056799000391,53458.49482944 2024-09-08,19:08:28.000,252,10983799,14165,0,1725822507,12944.60809619999,46.16679624000244,53458.54373928 2024-09-08,19:08:29.000,252,10983789,13805,0,1725822508,12944.379061659994,46.33597536000161,53458.50880368001 2024-09-08,19:08:30.000,252,10983793,14125,0,1725822509,12944.136554499994,46.4205649200012,53458.62758472001 2024-09-08,19:08:31.000,252,10983818,14085,0,1725822510,12943.914256269993,46.491056220002065,53458.62758472001 2024-09-08,19:08:32.000,252,10983795,13965,0,1725822511,12943.705430659997,46.50515448000078,53458.655533200006 2024-09-08,19:08:33.000,252,10983785,14085,0,1725822512,12943.55723184,46.56859665000229,53458.64155896 2024-09-08,19:08:34.000,252,10983822,14005,0,1725822513,12943.41576933,46.547449260004214,53458.62758472001 2024-09-08,19:08:35.000,252,10983829,14245,0,1725822514,12943.34840622999,46.540400130004855,53458.634571840004 2024-09-08,19:08:36.000,252,10983821,13725,0,1725822515,12943.40903301999,46.5192527399995,53458.61361048 2024-09-08,19:08:37.000,252,10983858,13965,0,1725822516,12943.45618719,46.5192527399995,53458.62758472001 2024-09-08,19:08:38.000,252,10983810,13805,0,1725822517,12943.543759219996,46.498105350001424,53458.56470064 2024-09-08,19:08:39.000,252,10983821,13965,0,1725822518,12943.705430659997,46.498105350001424,53458.54373928 2024-09-08,19:08:40.000,252,10983808,13845,0,1725822519,12943.873838409992,46.491056220002065,53458.57867488001 2024-09-08,19:08:41.000,252,10983868,13845,0,1725822520,12944.022037229988,46.540400130004855,53458.5507264 2024-09-08,19:08:42.000,252,10983866,14045,0,1725822521,12944.203917599989,46.51220361000014,53458.50181656 2024-09-08,19:08:43.000,252,10983811,13965,0,1725822522,12944.257808079994,46.53335099999822,53458.54373928 2024-09-08,19:08:44.000,252,10983824,14045,0,1725822523,12944.271280699999,46.53335099999822,53458.55771352001 2024-09-08,19:08:45.000,252,10983791,13845,0,1725822524,12944.257808079994,46.55449839000357,53458.59963624 2024-09-08,19:08:46.000,252,10983801,14125,0,1725822525,12944.069191399998,46.55449839000357,53458.62758472001 2024-09-08,19:08:47.000,252,10983820,13925,0,1725822526,12943.900783650002,46.55449839000357,53458.61361048 2024-09-08,19:08:48.000,252,10983785,14245,0,1725822527,12943.631331249991,46.55449839000357,53458.62758472001 2024-09-08,19:08:49.000,252,10983819,14085,0,1725822528,12943.382087779995,46.51220361000014,53458.60662336001 2024-09-08,19:08:50.000,252,10983799,13965,0,1725822529,12943.10589906999,46.4205649200012,53458.585662000005 2024-09-08,19:08:51.000,252,10983810,14045,0,1725822530,12942.883600839989,46.34302449000097,53458.56470064 2024-09-08,19:08:52.000,252,10983773,13965,0,1725822531,12942.735402019993,46.202041889999236,53458.55771352001 2024-09-08,19:08:53.000,252,10983759,13965,0,1725822532,12942.661302610002,46.039911899999424,53458.56470064 2024-09-08,19:08:54.000,252,10983794,14245,0,1725822533,12942.587203199997,45.92007669000304,53458.536752160006 2024-09-08,19:08:55.000,252,10983811,14045,0,1725822534,12942.614148439992,45.75794670000323,53458.487842320006 2024-09-08,19:08:56.000,252,10983795,13965,0,1725822535,12942.641093680002,45.65925887999765,53458.54373928 2024-09-08,19:08:57.000,252,10983777,14045,0,1725822536,12942.674775229993,45.5817184500047,53458.50880368001 2024-09-08,19:08:58.000,252,10983806,13885,0,1725822537,12942.742138330002,45.53237454000191,53458.466880960004 2024-09-08,19:08:59.000,252,10983716,14205,0,1725822538,12942.742138330002,45.56057105999935,53458.45290672 2024-09-08,19:09:00.000,252,10983751,13965,0,1725822539,12942.802765119988,45.60991497000214,53458.417971120005 2024-09-08,19:09:01.000,252,10983806,14165,0,1725822540,12942.796028809993,45.64516061999893,53458.45290672 2024-09-08,19:09:02.000,252,10983845,14205,0,1725822541,12942.762347260003,45.65220974999829,53458.43893248001 2024-09-08,19:09:03.000,252,10983756,14045,0,1725822542,12942.742138330002,45.64516061999893,53458.45989384001 2024-09-08,19:09:04.000,252,10983823,14085,0,1725822543,12942.694984159993,45.59581671000342,53458.45989384001 2024-09-08,19:09:05.000,252,10983769,13885,0,1725822544,12942.661302610002,45.53942367000127,53458.43194536 2024-09-08,19:09:06.000,252,10983807,13965,0,1725822545,12942.641093680002,45.454834110001684,53458.417971120005 2024-09-08,19:09:07.000,252,10983860,13725,0,1725822546,12942.587203199997,45.36319542000274,53458.41098400001 2024-09-08,19:09:08.000,252,10983808,14005,0,1725822547,12942.546785339997,45.25040933999844,53458.41098400001 2024-09-08,19:09:09.000,252,10983773,13885,0,1725822548,12942.486158549997,45.20811456000229,53458.45989384001 2024-09-08,19:09:10.000,252,10983766,14085,0,1725822549,12942.371641279991,45.165819779998856,53458.45290672 2024-09-08,19:09:11.000,252,10983795,14085,0,1725822550,12942.25712401,45.20106543000293,53458.4459196 2024-09-08,19:09:12.000,252,10983816,14085,0,1725822551,12942.122397809995,45.215163690001646,53458.45989384001 2024-09-08,19:09:13.000,252,10983770,14165,0,1725822552,12942.00788053999,45.31385150999995,53458.515790800004 2024-09-08,19:09:14.000,252,10983827,13885,0,1725822553,12941.89336327,45.41253932999825,53458.42495824 2024-09-08,19:09:15.000,252,10983764,13925,0,1725822554,12941.751900759999,45.504178020004474,53458.3760484 2024-09-08,19:09:16.000,252,10983775,13965,0,1725822555,12941.698010279993,45.567620189998706,53458.39002264001 2024-09-08,19:09:17.000,252,10983806,13885,0,1725822556,12941.650856109998,45.638111489999574,53458.3760484 2024-09-08,19:09:18.000,252,10983766,14165,0,1725822557,12941.650856109998,45.666308010004286,53458.45290672 2024-09-08,19:09:19.000,252,10983748,14165,0,1725822558,12941.671065039998,45.673357140003645,53458.35508704 2024-09-08,19:09:20.000,252,10983814,14325,0,1725822559,12941.718219209994,45.7156519199998,53458.320151440006 2024-09-08,19:09:21.000,252,10983808,13965,0,1725822560,12941.792318619999,45.687455400002364,53458.3760484 2024-09-08,19:09:22.000,252,10983799,14245,0,1725822561,12941.900099579994,45.673357140003645,53458.348099920004 2024-09-08,19:09:23.000,252,10983807,13925,0,1725822562,12941.960726369995,45.70155366000108,53458.39700976 2024-09-08,19:09:24.000,252,10983812,14085,0,1725822563,12941.96746267999,45.76499583000259,53458.40399688 2024-09-08,19:09:25.000,252,10983791,14005,0,1725822564,12941.960726369995,45.76499583000259,53458.39700976 2024-09-08,19:09:26.000,252,10983819,13845,0,1725822565,12941.9135722,45.84253626000282,53458.42495824 2024-09-08,19:09:27.000,252,10983804,14045,0,1725822566,12941.89336327,45.94122408000112,53458.47386808 2024-09-08,19:09:28.000,252,10983821,14005,0,1725822567,12941.751900759999,45.976469729997916,53458.48085520001 2024-09-08,19:09:29.000,252,10983790,13965,0,1725822568,12941.650856109998,45.99056799000391,53458.50181656 2024-09-08,19:09:30.000,252,10983735,14085,0,1725822569,12941.489184669997,46.025813640000706,53458.39002264001 2024-09-08,19:09:31.000,252,10983820,13965,0,1725822570,12941.367931089997,45.976469729997916,53458.348099920004 2024-09-08,19:09:32.000,252,10983789,13845,0,1725822571,12941.340985850002,45.976469729997916,53458.348099920004 2024-09-08,19:09:33.000,252,10983764,13885,0,1725822572,12941.287095369997,45.913027560003684,53458.348099920004 2024-09-08,19:09:34.000,252,10983819,14005,0,1725822573,12941.314040609992,45.84253626000282,53458.32713856 2024-09-08,19:09:35.000,252,10983770,13845,0,1725822574,12941.401612640002,45.75089757000387,53458.31316432001 2024-09-08,19:09:36.000,252,10983800,14085,0,1725822575,12941.455503119992,45.65220974999829,53458.27822872 2024-09-08,19:09:37.000,252,10983801,13885,0,1725822576,12941.576756699993,45.567620189998706,53458.299190080004 2024-09-08,19:09:38.000,252,10983788,13925,0,1725822577,12941.664328729988,45.51827628000319,53458.28521584 2024-09-08,19:09:39.000,252,10983763,13965,0,1725822578,12941.731691829998,45.454834110001684,53458.32713856 2024-09-08,19:09:40.000,252,10983804,14165,0,1725822579,12941.745164449989,45.3702445500021,53458.34111280001 2024-09-08,19:09:41.000,252,10983770,14205,0,1725822580,12941.745164449989,45.35614629000338,53458.33412568 2024-09-08,19:09:42.000,252,10983841,13925,0,1725822581,12941.718219209994,45.32794976999867,53458.250280240005 2024-09-08,19:09:43.000,252,10983807,14045,0,1725822582,12941.664328729988,45.28565499000251,53458.29220296001 2024-09-08,19:09:44.000,252,10983813,14245,0,1725822583,12941.576756699993,45.271556730003795,53458.26425448 2024-09-08,19:09:45.000,252,10983773,14245,0,1725822584,12941.495920979993,45.222212820001005,53458.25726736 2024-09-08,19:09:46.000,252,10983701,13965,0,1725822585,12941.381403710002,45.1587706499995,53458.250280240005 2024-09-08,19:09:47.000,252,10983867,14245,0,1725822586,12941.260150130001,45.11647587000334,53458.21534464 2024-09-08,19:09:48.000,252,10983789,14045,0,1725822587,12941.152369169991,45.05303370000183,53458.25726736 2024-09-08,19:09:49.000,252,10983819,13925,0,1725822588,12941.044588209996,44.97549327000161,53458.236306 2024-09-08,19:09:50.000,252,10983775,14085,0,1725822589,12940.93680725,44.89090371000202,53458.250280240005 2024-09-08,19:09:51.000,252,10983820,14045,0,1725822590,12940.842498909995,44.82746154000051,53458.236306 2024-09-08,19:09:52.000,252,10983822,13805,0,1725822591,12940.76839949999,44.764019369999005,53458.22233176001 2024-09-08,19:09:53.000,252,10983754,13925,0,1725822592,12940.640409609994,44.70762633000413,53458.22233176001 2024-09-08,19:09:54.000,252,10983801,14245,0,1725822593,12940.573046509999,44.623036770004546,53458.236306 2024-09-08,19:09:55.000,252,10983838,14005,0,1725822594,12940.445056619988,44.531398079998326,53458.19438328001 2024-09-08,19:09:56.000,252,10983823,14085,0,1725822595,12940.317066729993,44.48205417000281,53458.27822872 2024-09-08,19:09:57.000,252,10983776,13885,0,1725822596,12940.189076839997,44.44680851999874,53458.29220296001 2024-09-08,19:09:58.000,252,10983782,14165,0,1725822597,12940.101504810002,44.43271026000002,53458.25726736 2024-09-08,19:09:59.000,252,10983841,13805,0,1725822598,12940.007196469996,44.42566113000066,53458.180409040004 2024-09-08,19:10:00.000,252,10983806,13685,0,1725822599,12939.906151819996,44.4186120000013,53458.17342192001 2024-09-08,19:10:01.000,252,10983811,13885,0,1725822600,12939.81857979,44.404513740002585,53458.15944768 2024-09-08,19:10:02.000,252,10983828,14125,0,1725822601,12939.79837086,44.397464610003226,53458.13848632 2024-09-08,19:10:03.000,252,10983774,14045,0,1725822602,12939.784898239996,44.404513740002585,53458.10355072001 2024-09-08,19:10:04.000,252,10983798,14125,0,1725822603,12939.81857979,44.43271026000002,53458.05464088001 2024-09-08,19:10:05.000,252,10983805,13965,0,1725822604,12939.87920658,44.4186120000013,53457.97778256001 2024-09-08,19:10:06.000,252,10983829,14165,0,1725822605,12939.993723849992,44.36926808999851,53457.97079544 2024-09-08,19:10:07.000,252,10983798,13925,0,1725822606,12940.135186359992,44.319924180003,53457.9917568 2024-09-08,19:10:08.000,252,10983787,13725,0,1725822607,12940.283385180002,44.25648201000149,53457.865988640006 2024-09-08,19:10:09.000,252,10983801,13925,0,1725822608,12940.492210789998,44.16484332000255,53457.85900152001 2024-09-08,19:10:10.000,252,10983746,14005,0,1725822609,12940.68756377999,44.03795897999953,53457.87996288 2024-09-08,19:10:11.000,252,10983783,13805,0,1725822610,12940.84923521999,43.93222203000187,53457.92887272 2024-09-08,19:10:12.000,252,10983806,14085,0,1725822611,12940.99743404,43.777141170001414,53457.87996288 2024-09-08,19:10:13.000,252,10983797,14005,0,1725822612,12941.09847869,43.62910944000032,53457.97079544 2024-09-08,19:10:14.000,252,10983823,14205,0,1725822613,12941.145632859996,43.579765530004806,53457.9917568 2024-09-08,19:10:15.000,252,10983789,13965,0,1725822614,12941.11868762,43.57271639999817,53458.02669240001 2024-09-08,19:10:16.000,252,10983840,14085,0,1725822615,12941.091742379991,43.579765530004806,53458.033679520006 2024-09-08,19:10:17.000,252,10983779,13965,0,1725822616,12941.05132451999,43.62910944000032,53458.01970528 2024-09-08,19:10:18.000,252,10983777,14285,0,1725822617,12940.93680725,43.69255161000183,53458.033679520006 2024-09-08,19:10:19.000,252,10983814,13965,0,1725822618,12940.80881735999,43.75599378000334,53457.97778256001 2024-09-08,19:10:20.000,252,10983763,13845,0,1725822619,12940.741454259994,43.86877986000036,53457.963808320004 2024-09-08,19:10:21.000,252,10983780,13965,0,1725822620,12940.674091159999,43.91812377000315,53457.97079544 2024-09-08,19:10:22.000,252,10983876,13845,0,1725822621,12940.620200679994,44.002713330002734,53457.99874392 2024-09-08,19:10:23.000,252,10983761,13925,0,1725822622,12940.593255439999,44.03090985000017,53457.97079544 2024-09-08,19:10:24.000,252,10983782,14125,0,1725822623,12940.613464369999,44.05205723999825,53457.914898480005 2024-09-08,19:10:25.000,252,10983764,13965,0,1725822624,12940.71450902,44.002713330002734,53457.9218856 2024-09-08,19:10:26.000,252,10983770,13925,0,1725822625,12940.79534474,44.01681159000145,53457.914898480005 2024-09-08,19:10:27.000,252,10983770,13885,0,1725822626,12940.90986200999,43.91812377000315,53457.95682120001 2024-09-08,19:10:28.000,252,10983817,14005,0,1725822627,12941.004170349996,43.87582898999972,53457.93585984001 2024-09-08,19:10:29.000,252,10983810,13885,0,1725822628,12941.0378519,43.889927249998436,53457.97079544 2024-09-08,19:10:30.000,252,10983783,14125,0,1725822629,12940.99743404,43.84763247000228,53457.9917568 2024-09-08,19:10:31.000,252,10983776,13845,0,1725822630,12940.963752489995,43.84058334000292,53458.04765376 2024-09-08,19:10:32.000,252,10983807,13965,0,1725822631,12940.82902628999,43.80533768999885,53458.08957648 2024-09-08,19:10:33.000,252,10983776,13965,0,1725822632,12940.73471795,43.819435950004845,53458.13848632 2024-09-08,19:10:34.000,252,10983784,13725,0,1725822633,12940.532628649999,43.79123943000013,53458.12451208001 2024-09-08,19:10:35.000,252,10983804,13925,0,1725822634,12940.404638759988,43.80533768999885,53458.07560224001 2024-09-08,19:10:36.000,252,10983790,13885,0,1725822635,12940.236231009992,43.79123943000013,53458.10355072001 2024-09-08,19:10:37.000,252,10983837,14005,0,1725822636,12940.121713740002,43.763042910002696,53458.12451208001 2024-09-08,19:10:38.000,252,10983764,14165,0,1725822637,12940.027405399996,43.763042910002696,53457.984769680006 2024-09-08,19:10:39.000,252,10983818,14045,0,1725822638,12940.027405399996,43.727797259998624,53458.02669240001 2024-09-08,19:10:40.000,252,10983802,14045,0,1725822639,12940.040878020001,43.73484638999798,53457.92887272 2024-09-08,19:10:41.000,252,10983833,13965,0,1725822640,12940.108241119997,43.720748129999265,53457.94284696 2024-09-08,19:10:42.000,252,10983829,14245,0,1725822641,12940.135186359992,43.74894465000398,53457.90791136001 2024-09-08,19:10:43.000,252,10983784,14005,0,1725822642,12940.209285769997,43.720748129999265,53457.95682120001 2024-09-08,19:10:44.000,252,10983773,14045,0,1725822643,12940.296857799993,43.75599378000334,53457.90791136001 2024-09-08,19:10:45.000,252,10983765,14165,0,1725822644,12940.317066729993,43.763042910002696,53457.8520144 2024-09-08,19:10:46.000,252,10983776,13965,0,1725822645,12940.323803040003,43.770092040002055,53457.865988640006 2024-09-08,19:10:47.000,252,10983829,14125,0,1725822646,12940.337275659993,43.75599378000334,53457.8520144 2024-09-08,19:10:48.000,252,10983793,14005,0,1725822647,12940.377693519993,43.763042910002696,53457.81009168001 2024-09-08,19:10:49.000,252,10983800,13845,0,1725822648,12940.424847689988,43.69255161000183,53457.87996288 2024-09-08,19:10:50.000,252,10983790,13845,0,1725822649,12940.431583999998,43.67845335000311,53457.796117440004 2024-09-08,19:10:51.000,252,10983783,13925,0,1725822650,12940.519156029994,43.66435509000439,53457.76118184 2024-09-08,19:10:52.000,252,10983845,14005,0,1725822651,12940.593255439999,43.600912920002884,53457.796117440004 2024-09-08,19:10:53.000,252,10983814,13925,0,1725822652,12940.701036399994,43.579765530004806,53457.817078800006 2024-09-08,19:10:54.000,252,10983783,14125,0,1725822653,12940.87618046,43.530421620002016,53457.82406592 2024-09-08,19:10:55.000,252,10983752,14165,0,1725822654,12940.93007093999,43.44583206000243,53457.817078800006 2024-09-08,19:10:56.000,252,10983766,13565,0,1725822655,12941.07826976,43.38238989000092,53457.90791136001 2024-09-08,19:10:57.000,252,10983780,14045,0,1725822656,12941.138896550001,43.255505549997906,53457.865988640006 2024-09-08,19:10:58.000,252,10983786,13925,0,1725822657,12941.165841789996,43.17796511999768,53457.845027280004 2024-09-08,19:10:59.000,252,10983793,14045,0,1725822658,12941.172578099991,43.10042469000473,53457.83804016001 2024-09-08,19:11:00.000,252,10983820,14005,0,1725822659,12941.132160239991,43.03698252000322,53457.845027280004 2024-09-08,19:11:01.000,252,10983781,14245,0,1725822660,12941.09847869,43.01583512999787,53457.89393712 2024-09-08,19:11:02.000,252,10983752,13885,0,1725822661,12941.03111558999,42.966491220002354,53457.87996288 2024-09-08,19:11:03.000,252,10983796,13845,0,1725822662,12940.97048879999,42.966491220002354,53457.97778256001 2024-09-08,19:11:04.000,252,10983809,14165,0,1725822663,12940.81555367,43.02993339000386,53457.984769680006 2024-09-08,19:11:05.000,252,10983751,13965,0,1725822664,12940.73471795,43.12157208000281,53457.97778256001 2024-09-08,19:11:06.000,252,10983801,14045,0,1725822665,12940.633673299999,43.21321077000175,53457.99874392 2024-09-08,19:11:07.000,252,10983764,13925,0,1725822666,12940.573046509999,43.33304597999813,53458.00573104001 2024-09-08,19:11:08.000,252,10983784,14085,0,1725822667,12940.532628649999,43.44583206000243,53457.9917568 2024-09-08,19:11:09.000,252,10983785,14125,0,1725822668,12940.546101269989,43.551569010000094,53458.033679520006 2024-09-08,19:11:10.000,252,10983804,13925,0,1725822669,12940.552837579999,43.65730595999776,53457.97079544 2024-09-08,19:11:11.000,252,10983798,13885,0,1725822670,12940.593255439999,43.69960074000119,53458.033679520006 2024-09-08,19:11:12.000,252,10983771,13885,0,1725822671,12940.633673299999,43.713698999999906,53458.04765376 2024-09-08,19:11:13.000,252,10983783,13885,0,1725822672,12940.69430009,43.74189552000462,53458.061628 2024-09-08,19:11:14.000,252,10983829,13925,0,1725822673,12940.71450902,43.68550248000247,53458.082589360005 2024-09-08,19:11:15.000,252,10983789,14165,0,1725822674,12940.74819056999,43.62206031000096,53458.0965636 2024-09-08,19:11:16.000,252,10983768,13845,0,1725822675,12940.75492688,43.586814660004165,53458.10355072001 2024-09-08,19:11:17.000,252,10983772,14005,0,1725822676,12940.74819056999,43.5163233600033,53458.10355072001 2024-09-08,19:11:18.000,252,10983756,14165,0,1725822677,12940.77513581,43.45993032000115,53458.10355072001 2024-09-08,19:11:19.000,252,10983845,14045,0,1725822678,12940.76839949999,43.43173380000371,53458.0965636 2024-09-08,19:11:20.000,252,10983807,13965,0,1725822679,12940.761663189995,43.39648814999964,53458.06861512 2024-09-08,19:11:21.000,252,10983817,13925,0,1725822680,12940.78860842999,43.318947719999414,53458.12451208001 2024-09-08,19:11:22.000,252,10983821,13885,0,1725822681,12940.77513581,43.26255468000454,53458.19438328001 2024-09-08,19:11:23.000,252,10983824,13925,0,1725822682,12940.78860842999,43.20616164000239,53458.22931888 2024-09-08,19:11:24.000,252,10983791,13645,0,1725822683,12940.77513581,43.10042469000473,53458.21534464 2024-09-08,19:11:25.000,252,10983746,13805,0,1725822684,12940.79534474,43.00173686999915,53458.22233176001 2024-09-08,19:11:26.000,252,10983815,13805,0,1725822685,12940.78860842999,42.86075427000469,53458.11053784 2024-09-08,19:11:27.000,252,10983812,13925,0,1725822686,12940.79534474,42.726820800002315,53458.1664348 2024-09-08,19:11:28.000,252,10983802,14125,0,1725822687,12940.80881735999,42.61403471999802,53458.201370400006 2024-09-08,19:11:29.000,252,10983793,13925,0,1725822688,12940.81555367,42.58583820000058,53458.236306 2024-09-08,19:11:30.000,252,10983763,14005,0,1725822689,12940.87618046,42.51534689999971,53458.32713856 2024-09-08,19:11:31.000,252,10983814,14245,0,1725822690,12940.93007093999,42.508297770000354,53458.31316432001 2024-09-08,19:11:32.000,252,10983835,14125,0,1725822691,12941.01090665999,42.53649428999779,53458.34111280001 2024-09-08,19:11:33.000,252,10983827,14005,0,1725822692,12941.125423929996,42.58583820000058,53458.43893248001 2024-09-08,19:11:34.000,252,10983820,13765,0,1725822693,12941.186050719996,42.63518211000337,53458.31316432001 2024-09-08,19:11:35.000,252,10983776,13965,0,1725822694,12941.314040609992,42.69157514999824,53458.3760484 2024-09-08,19:11:36.000,252,10983843,14085,0,1725822695,12941.354458469992,42.726820800002315,53458.41098400001 2024-09-08,19:11:37.000,252,10983772,14245,0,1725822696,12941.401612640002,42.719771670002956,53458.42495824 2024-09-08,19:11:38.000,252,10983830,13965,0,1725822697,12941.421821570002,42.70567341000424,53458.47386808 2024-09-08,19:11:39.000,252,10983834,14005,0,1725822698,12941.354458469992,42.65632950000145,53458.4459196 2024-09-08,19:11:40.000,252,10983816,13765,0,1725822699,12941.266886439997,42.5646908100025,53458.4459196 2024-09-08,19:11:41.000,252,10983777,13885,0,1725822700,12941.152369169991,42.444855599998846,53458.48085520001 2024-09-08,19:11:42.000,252,10983782,13805,0,1725822701,12941.024379279996,42.33206952000182,53458.50181656 2024-09-08,19:11:43.000,252,10983823,14165,0,1725822702,12940.95027986999,42.2545290900016,53458.52976504001 2024-09-08,19:11:44.000,252,10983814,14045,0,1725822703,12940.85597153,42.18403779000073,53458.50880368001 2024-09-08,19:11:45.000,252,10983820,13925,0,1725822704,12940.721245329994,42.148792140003934,53458.56470064 2024-09-08,19:11:46.000,252,10983814,13925,0,1725822705,12940.64714591999,42.12059561999922,53458.52976504001 2024-09-08,19:11:47.000,252,10983807,14005,0,1725822706,12940.620200679994,42.092399100001785,53458.56470064 2024-09-08,19:11:48.000,252,10983817,13805,0,1725822707,12940.586519129989,42.1064973600005,53458.45989384001 2024-09-08,19:11:49.000,252,10983810,13925,0,1725822708,12940.613464369999,42.13469387999794,53458.45290672 2024-09-08,19:11:50.000,252,10983783,13925,0,1725822709,12940.69430009,42.141743010004575,53458.417971120005 2024-09-08,19:11:51.000,252,10983805,13845,0,1725822710,12940.78860842999,42.19108692000009,53458.4459196 2024-09-08,19:11:52.000,252,10983790,13885,0,1725822711,12940.84923521999,42.24043083000288,53458.369061280006 2024-09-08,19:11:53.000,252,10983805,13925,0,1725822712,12940.97722511,42.28977473999839,53458.39002264001 2024-09-08,19:11:54.000,252,10983794,14165,0,1725822713,12941.044588209996,42.36731516999862,53458.41098400001 2024-09-08,19:11:55.000,252,10983839,13845,0,1725822714,12941.085006069996,42.444855599998846,53458.45290672 2024-09-08,19:11:56.000,252,10983820,13725,0,1725822715,12941.105214999996,42.52239602999907,53458.45290672 2024-09-08,19:11:57.000,252,10983774,13885,0,1725822716,12941.085006069996,42.557641680003144,53458.50880368001 2024-09-08,19:11:58.000,252,10983818,13845,0,1725822717,12941.111951309991,42.60698558999866,53458.45989384001 2024-09-08,19:11:59.000,252,10983808,13885,0,1725822718,12941.004170349996,42.62813298000401,53458.487842320006 2024-09-08,19:12:00.000,252,10983783,13885,0,1725822719,12940.963752489995,42.61403471999802,53458.515790800004 2024-09-08,19:12:01.000,252,10983815,14165,0,1725822720,12940.923334629995,42.60698558999866,53458.487842320006 2024-09-08,19:12:02.000,252,10983779,14165,0,1725822721,12940.87618046,42.59288732999994,53458.5507264 2024-09-08,19:12:03.000,252,10983786,13885,0,1725822722,12940.81555367,42.557641680003144,53458.57867488001 2024-09-08,19:12:04.000,252,10983818,13965,0,1725822723,12940.842498909995,42.557641680003144,53458.59264912 2024-09-08,19:12:05.000,252,10983812,14325,0,1725822724,12940.86944414999,42.5646908100025,53458.655533200006 2024-09-08,19:12:06.000,252,10983849,13965,0,1725822725,12940.90986200999,42.58583820000058,53458.71143016 2024-09-08,19:12:07.000,252,10983842,13645,0,1725822726,12940.963752489995,42.5999364599993,53458.73239152 2024-09-08,19:12:08.000,252,10983777,13885,0,1725822727,12941.05806083,42.684526019998884,53458.704443040006 2024-09-08,19:12:09.000,252,10983824,14005,0,1725822728,12941.111951309991,42.76206644999911,53458.78130136 2024-09-08,19:12:10.000,252,10983802,14085,0,1725822729,12941.165841789996,42.87485253000341,53458.77431424001 2024-09-08,19:12:11.000,252,10983793,13725,0,1725822730,12941.186050719996,42.93124556999828,53458.79527560001 2024-09-08,19:12:12.000,252,10983840,13845,0,1725822731,12941.199523340001,42.959442090002995,53458.87912104 2024-09-08,19:12:13.000,252,10983816,13725,0,1725822732,12941.159105480001,42.966491220002354,53458.9000824 2024-09-08,19:12:14.000,252,10983823,14045,0,1725822733,12941.05132451999,42.903049050000845,53458.94200512001 2024-09-08,19:12:15.000,252,10983822,14085,0,1725822734,12940.95027986999,42.86075427000469,53458.935018 2024-09-08,19:12:16.000,252,10983768,14125,0,1725822735,12940.862707839995,42.7127225400036,53459.06078616001 2024-09-08,19:12:17.000,252,10983781,13725,0,1725822736,12940.81555367,42.51534689999971,53459.09572176 2024-09-08,19:12:18.000,252,10983803,14165,0,1725822737,12940.81555367,42.36731516999862,53459.039824800006 2024-09-08,19:12:19.000,252,10983790,14085,0,1725822738,12940.81555367,42.18403779000073,53458.99790208 2024-09-08,19:12:20.000,252,10983807,14085,0,1725822739,12940.82902628999,42.02895693000028,53459.0747604 2024-09-08,19:12:21.000,252,10983875,13845,0,1725822740,12940.923334629995,41.923219980002614,53459.018863440004 2024-09-08,19:12:22.000,252,10983771,13965,0,1725822741,12941.05806083,41.923219980002614,53459.039824800006 2024-09-08,19:12:23.000,252,10983781,13925,0,1725822742,12941.111951309991,41.95141650000005,53458.990914960006 2024-09-08,19:12:24.000,252,10983824,14045,0,1725822743,12941.219732270001,42.01485867000156,53458.969953600004 2024-09-08,19:12:25.000,252,10983792,13885,0,1725822744,12941.293831679992,42.12059561999922,53459.039824800006 2024-09-08,19:12:26.000,252,10983832,14245,0,1725822745,12941.266886439997,42.24747996000224,53459.01187632001 2024-09-08,19:12:27.000,252,10983832,13885,0,1725822746,12941.212995959992,42.36026603999926,53459.039824800006 2024-09-08,19:12:28.000,252,10983759,13925,0,1725822747,12941.125423929996,42.51534689999971,53459.03283768001 2024-09-08,19:12:29.000,252,10983771,14045,0,1725822748,12940.99743404,42.62108385000465,53459.0747604 2024-09-08,19:12:30.000,252,10983844,14125,0,1725822749,12940.8357626,42.66337863000081,53459.12367024 2024-09-08,19:12:31.000,252,10983813,14045,0,1725822750,12940.66735484999,42.684526019998884,53458.990914960006 2024-09-08,19:12:32.000,252,10983792,13845,0,1725822751,12940.505683409989,42.670427760000166,53459.04681192 2024-09-08,19:12:33.000,252,10983810,14085,0,1725822752,12940.364220899988,42.60698558999866,53459.05379904 2024-09-08,19:12:34.000,252,10983785,14085,0,1725822753,12940.249703629997,42.51534689999971,53459.01187632001 2024-09-08,19:12:35.000,252,10983708,13965,0,1725822754,12940.168867909997,42.43780646999949,53458.99790208 2024-09-08,19:12:36.000,252,10983729,14005,0,1725822755,12940.162131600002,42.38141343000461,53459.13065736001 2024-09-08,19:12:37.000,252,10983766,14005,0,1725822756,12940.148658979997,42.261578220000956,53459.1446316 2024-09-08,19:12:38.000,252,10983780,14005,0,1725822757,12940.229494699997,42.20518517999881,53459.06777328 2024-09-08,19:12:39.000,252,10983802,13925,0,1725822758,12940.310330419998,42.092399100001785,53459.088734640005 2024-09-08,19:12:40.000,252,10983773,14045,0,1725822759,12940.424847689988,42.043055189998995,53459.158605840006 2024-09-08,19:12:41.000,252,10983867,14045,0,1725822760,12940.60672805999,41.99371128000348,53459.15161872001 2024-09-08,19:12:42.000,252,10983758,13885,0,1725822761,12940.79534474,41.97961302000476,53459.186554320004 2024-09-08,19:12:43.000,252,10983838,14045,0,1725822762,12940.963752489995,41.99371128000348,53459.158605840006 2024-09-08,19:12:44.000,252,10983824,14245,0,1725822763,12941.138896550001,41.99371128000348,53459.137644480004 2024-09-08,19:12:45.000,252,10983799,13925,0,1725822764,12941.266886439997,42.01485867000156,53459.22148992 2024-09-08,19:12:46.000,252,10983826,13925,0,1725822765,12941.394876329992,42.06420258000435,53459.19354144 2024-09-08,19:12:47.000,252,10983785,13725,0,1725822766,12941.388140019997,42.06420258000435,53459.2145028 2024-09-08,19:12:48.000,252,10983825,14245,0,1725822767,12941.354458469992,42.148792140003934,53459.2145028 2024-09-08,19:12:49.000,252,10983835,13805,0,1725822768,12941.253413819992,42.16993953000201,53459.256425520005 2024-09-08,19:12:50.000,252,10983835,13845,0,1725822769,12941.111951309991,42.13469387999794,53459.27039976 2024-09-08,19:12:51.000,252,10983822,13885,0,1725822770,12940.93007093999,42.12059561999922,53459.26341264 2024-09-08,19:12:52.000,252,10983770,13805,0,1725822771,12940.78860842999,41.97961302000476,53459.284374 2024-09-08,19:12:53.000,252,10983784,14045,0,1725822772,12940.64714591999,41.866826940000465,53459.27738688001 2024-09-08,19:12:54.000,252,10983776,14085,0,1725822773,12940.552837579999,41.739942600004724,53459.326296720006 2024-09-08,19:12:55.000,252,10983779,14245,0,1725822774,12940.465265549989,41.53551783000148,53459.27738688001 2024-09-08,19:12:56.000,252,10983831,13765,0,1725822775,12940.512419719998,41.35928958000295,53459.24943840001 2024-09-08,19:12:57.000,252,10983786,13805,0,1725822776,12940.593255439999,41.232405239999935,53459.26341264 2024-09-08,19:12:58.000,252,10983818,13965,0,1725822777,12940.69430009,41.15486480999971,53459.22148992 2024-09-08,19:12:59.000,252,10983794,13805,0,1725822778,12940.81555367,41.14076655000099,53459.24943840001 2024-09-08,19:13:00.000,252,10983796,14045,0,1725822779,12940.97722511,41.18306133000442,53459.31930960001 2024-09-08,19:13:01.000,252,10983846,13765,0,1725822780,12941.111951309991,41.239454369999294,53459.27039976 2024-09-08,19:13:02.000,252,10983737,13925,0,1725822781,12941.145632859996,41.35224045000359,53459.31232248 2024-09-08,19:13:03.000,252,10983804,14085,0,1725822782,12941.206259649996,41.48617391999869,53459.31930960001 2024-09-08,19:13:04.000,252,10983820,13885,0,1725822783,12941.199523340001,41.59191087000363,53459.305335360004 2024-09-08,19:13:05.000,252,10983789,13885,0,1725822784,12941.179314410001,41.739942600004724,53459.36821944001 2024-09-08,19:13:06.000,252,10983802,13805,0,1725822785,12941.132160239991,41.810433899998316,53459.45206488 2024-09-08,19:13:07.000,252,10983780,13885,0,1725822786,12941.071533449991,41.84567955000239,53459.521936080004 2024-09-08,19:13:08.000,252,10983784,14165,0,1725822787,12940.95701618,41.817483029997675,53459.50097472 2024-09-08,19:13:09.000,252,10983799,13805,0,1725822788,12940.822289979995,41.80338476999896,53459.48700048001 2024-09-08,19:13:10.000,252,10983824,14045,0,1725822789,12940.69430009,41.74699173000408,53459.44507776001 2024-09-08,19:13:11.000,252,10983771,14085,0,1725822790,12940.552837579999,41.65535303999786,53459.45206488 2024-09-08,19:13:12.000,252,10983813,14205,0,1725822791,12940.438320309993,41.58486174000427,53459.473026240004 2024-09-08,19:13:13.000,252,10983800,13765,0,1725822792,12940.350748279998,41.49322304999805,53459.473026240004 2024-09-08,19:13:14.000,252,10983821,14165,0,1725822793,12940.290121489998,41.39453522999975,53459.459052 2024-09-08,19:13:15.000,252,10983831,13765,0,1725822794,12940.310330419998,41.37338784000167,53459.48700048001 2024-09-08,19:13:16.000,252,10983794,13965,0,1725822795,12940.303594110002,41.33109305999824,53459.48001336 2024-09-08,19:13:17.000,252,10983789,14325,0,1725822796,12940.445056619988,41.288798280002084,53459.493987600006 2024-09-08,19:13:18.000,252,10983805,14005,0,1725822797,12940.599991749994,41.239454369999294,53459.55687168 2024-09-08,19:13:19.000,252,10983789,14085,0,1725822798,12940.76839949999,41.25355262999801,53459.50097472 2024-09-08,19:13:20.000,252,10983825,14005,0,1725822799,12940.963752489995,41.239454369999294,53459.57783304 2024-09-08,19:13:21.000,252,10983813,13885,0,1725822800,12941.152369169991,41.267650890004006,53459.58482016001 2024-09-08,19:13:22.000,252,10983785,13685,0,1725822801,12941.239941200001,41.31699479999952,53459.57783304 2024-09-08,19:13:23.000,252,10983805,13965,0,1725822802,12941.293831679992,41.36633871000231,53459.5987944 2024-09-08,19:13:24.000,252,10983813,13885,0,1725822803,12941.334249539992,41.47207565999997,53459.55687168 2024-09-08,19:13:25.000,252,10983838,14085,0,1725822804,12941.287095369997,41.56371434999892,53459.61276864001 2024-09-08,19:13:26.000,252,10983815,13885,0,1725822805,12941.186050719996,41.6624021700045,53459.61276864001 2024-09-08,19:13:27.000,252,10983790,14165,0,1725822806,12941.105214999996,41.71174608000001,53459.640717120004 2024-09-08,19:13:28.000,252,10983805,14205,0,1725822807,12941.024379279996,41.77518825000152,53459.72456256 2024-09-08,19:13:29.000,252,10983827,13965,0,1725822808,12940.903125699995,41.78928651000024,53459.62674288 2024-09-08,19:13:30.000,252,10983782,13965,0,1725822809,12940.74819056999,41.7610899900028,53459.6686656 2024-09-08,19:13:31.000,252,10983829,13925,0,1725822810,12940.593255439999,41.676500430003216,53459.6686656 2024-09-08,19:13:32.000,252,10983777,14085,0,1725822811,12940.519156029994,41.54256696000084,53459.73154968001 2024-09-08,19:13:33.000,252,10983819,13965,0,1725822812,12940.492210789998,41.415682619997824,53459.74552392 2024-09-08,19:13:34.000,252,10983814,13885,0,1725822813,12940.431583999998,41.281749150002724,53459.63373000001 2024-09-08,19:13:35.000,252,10983803,14045,0,1725822814,12940.431583999998,41.16191393999907,53459.61975576 2024-09-08,19:13:36.000,252,10983824,14005,0,1725822815,12940.445056619988,41.08437350999884,53459.6686656 2024-09-08,19:13:37.000,252,10983794,14005,0,1725822816,12940.546101269989,41.02093134000461,53459.63373000001 2024-09-08,19:13:38.000,252,10983788,14165,0,1725822817,12940.599991749994,40.96453830000246,53459.58482016001 2024-09-08,19:13:39.000,252,10983844,13885,0,1725822818,12940.68756377999,40.92929264999839,53459.61276864001 2024-09-08,19:13:40.000,252,10983794,14005,0,1725822819,12940.75492688,40.89404700000159,53459.5987944 2024-09-08,19:13:41.000,252,10983854,14045,0,1725822820,12940.78860842999,40.830604830000084,53459.65469136001 2024-09-08,19:13:42.000,252,10983819,14005,0,1725822821,12940.75492688,40.830604830000084,53459.67565272 2024-09-08,19:13:43.000,252,10983825,13965,0,1725822822,12940.674091159999,40.816506570001366,53459.64770424 2024-09-08,19:13:44.000,252,10983809,14125,0,1725822823,12940.593255439999,40.80945744000201,53459.710588320006 2024-09-08,19:13:45.000,252,10983857,13845,0,1725822824,12940.485474479989,40.79535918000329,53459.67565272 2024-09-08,19:13:46.000,252,10983858,14045,0,1725822825,12940.391166139998,40.78831005000393,53459.6686656 2024-09-08,19:13:47.000,252,10983755,13725,0,1725822826,12940.276648869993,40.823555700000725,53459.710588320006 2024-09-08,19:13:48.000,252,10983844,13925,0,1725822827,12940.222758390002,40.823555700000725,53459.73154968001 2024-09-08,19:13:49.000,252,10983858,13765,0,1725822828,12940.155395289992,40.83765395999944,53459.64770424 2024-09-08,19:13:50.000,252,10983804,13725,0,1725822829,12940.182340530002,40.80240831000265,53459.62674288 2024-09-08,19:13:51.000,252,10983833,13925,0,1725822830,12940.222758390002,40.7460152700005,53459.65469136001 2024-09-08,19:13:52.000,252,10983801,13925,0,1725822831,12940.317066729993,40.67552396999963,53459.62674288 2024-09-08,19:13:53.000,252,10983807,14045,0,1725822832,12940.445056619988,40.640278320002835,53459.56385880001 2024-09-08,19:13:54.000,252,10983817,14245,0,1725822833,12940.579782819994,40.61913093000476,53459.57783304 2024-09-08,19:13:55.000,252,10983847,13925,0,1725822834,12940.701036399994,40.534541369997896,53459.640717120004 2024-09-08,19:13:56.000,252,10983835,13965,0,1725822835,12940.78860842999,40.471099200003664,53459.54988456 2024-09-08,19:13:57.000,252,10983834,14205,0,1725822836,12940.862707839995,40.42880442000023,53459.62674288 2024-09-08,19:13:58.000,252,10983803,13725,0,1725822837,12940.95701618,40.421755290000874,53459.55687168 2024-09-08,19:13:59.000,252,10983830,14085,0,1725822838,12940.97048879999,40.42880442000023,53459.56385880001 2024-09-08,19:14:00.000,252,10983748,14005,0,1725822839,12940.983961419995,40.51339397999982,53459.5987944 2024-09-08,19:14:01.000,252,10983842,14085,0,1725822840,12941.07826976,40.55568876000325,53459.640717120004 2024-09-08,19:14:02.000,252,10983785,14165,0,1725822841,12941.064797139996,40.605032669998764,53459.65469136001 2024-09-08,19:14:03.000,252,10983833,14205,0,1725822842,12941.05806083,40.70372049000434,53459.67565272 2024-09-08,19:14:04.000,252,10983790,13965,0,1725822843,12941.064797139996,40.80945744000201,53459.689626960004 2024-09-08,19:14:05.000,252,10983848,14245,0,1725822844,12941.09847869,40.90109613000095,53459.71757544 2024-09-08,19:14:06.000,252,10983801,14045,0,1725822845,12941.064797139996,40.97158743000182,53459.72456256 2024-09-08,19:14:07.000,252,10983815,13845,0,1725822846,12941.05806083,41.01388220999797,53459.80142088001 2024-09-08,19:14:08.000,252,10983801,14125,0,1725822847,12941.071533449991,41.02798047000397,53459.79443376 2024-09-08,19:14:09.000,252,10983834,14125,0,1725822848,12941.05806083,40.96453830000246,53459.808408000004 2024-09-08,19:14:10.000,252,10983872,13805,0,1725822849,12941.01090665999,40.92224351999903,53459.80142088001 2024-09-08,19:14:11.000,252,10983864,14085,0,1725822850,12940.963752489995,40.80240831000265,53459.83635648 2024-09-08,19:14:12.000,252,10983824,13845,0,1725822851,12940.99069772999,40.7107696200037,53459.857317840004 2024-09-08,19:14:13.000,252,10983847,13965,0,1725822852,12941.004170349996,40.54863963000389,53459.878279200006 2024-09-08,19:14:14.000,252,10983824,13765,0,1725822853,12941.044588209996,40.464050070004305,53459.8433436 2024-09-08,19:14:15.000,252,10983835,13725,0,1725822854,12941.09847869,40.2878218199985,53459.8433436 2024-09-08,19:14:16.000,252,10983833,13805,0,1725822855,12941.172578099991,40.182084870000836,53459.90622768 2024-09-08,19:14:17.000,252,10983754,13765,0,1725822856,12941.327513229997,40.09749531000125,53459.89924056001 2024-09-08,19:14:18.000,252,10983843,14005,0,1725822857,12941.401612640002,39.98470923000423,53459.92020192001 2024-09-08,19:14:19.000,252,10983830,13885,0,1725822858,12941.482448360002,39.92831619000208,53459.927189040005 2024-09-08,19:14:20.000,252,10983850,13725,0,1725822859,12941.549811459998,39.87897227999929,53459.94815040001 2024-09-08,19:14:21.000,252,10983891,13885,0,1725822860,12941.623910869988,39.81553010999778,53459.94815040001 2024-09-08,19:14:22.000,252,10983796,14245,0,1725822861,12941.650856109998,39.80143184999906,53459.927189040005 2024-09-08,19:14:23.000,252,10983791,13965,0,1725822862,12941.603701939988,39.780284460000985,53459.86430496 2024-09-08,19:14:24.000,252,10983839,13925,0,1725822863,12941.543075150003,39.70274403000076,53459.82238224001 2024-09-08,19:14:25.000,252,10983851,13805,0,1725822864,12941.509393599998,39.6956949000014,53459.83635648 2024-09-08,19:14:26.000,252,10983820,14205,0,1725822865,12941.462239430002,39.611105340001814,53459.878279200006 2024-09-08,19:14:27.000,252,10983784,14045,0,1725822866,12941.448766809997,39.53356491000159,53459.78744664 2024-09-08,19:14:28.000,252,10983829,14245,0,1725822867,12941.401612640002,39.40668056999857,53459.857317840004 2024-09-08,19:14:29.000,252,10983827,14325,0,1725822868,12941.361194780002,39.26569797000411,53459.9132148 2024-09-08,19:14:30.000,252,10983820,13805,0,1725822869,12941.340985850002,39.089469719998306,53459.86430496 2024-09-08,19:14:31.000,252,10983822,13925,0,1725822870,12941.367931089997,38.8920940800017,53459.83635648 2024-09-08,19:14:32.000,252,10983808,13805,0,1725822871,12941.428557879997,38.744062350000604,53459.8433436 2024-09-08,19:14:33.000,252,10983798,13885,0,1725822872,12941.475712049993,38.53963758000464,53459.878279200006 2024-09-08,19:14:34.000,252,10983829,14045,0,1725822873,12941.522866220002,38.384556720004184,53459.87129208001 2024-09-08,19:14:35.000,252,10983825,14245,0,1725822874,12941.570020389998,38.30701629000396,53459.87129208001 2024-09-08,19:14:36.000,252,10983807,14005,0,1725822875,12941.603701939988,38.285868899998604,53459.89225344 2024-09-08,19:14:37.000,252,10983802,13885,0,1725822876,12941.657592419993,38.328163680002035,53459.92020192001 2024-09-08,19:14:38.000,252,10983845,13885,0,1725822877,12941.637383489993,38.37045845999819,53459.9132148 2024-09-08,19:14:39.000,252,10983844,13845,0,1725822878,12941.576756699993,38.447998889998416,53459.95513752 2024-09-08,19:14:40.000,252,10983834,13845,0,1725822879,12941.576756699993,38.560784970002715,53459.983086 2024-09-08,19:14:41.000,252,10983830,14205,0,1725822880,12941.516129909993,38.617178010004864,53459.95513752 2024-09-08,19:14:42.000,252,10983750,13885,0,1725822881,12941.482448360002,38.71586583000317,53460.00404736 2024-09-08,19:14:43.000,252,10983815,13845,0,1725822882,12941.435294189992,38.70881670000381,53460.01103448 2024-09-08,19:14:44.000,252,10983835,14205,0,1725822883,12941.435294189992,38.71586583000317,53459.96911176001 2024-09-08,19:14:45.000,252,10983839,13965,0,1725822884,12941.468975739997,38.63832540000294,53460.045970080006 2024-09-08,19:14:46.000,252,10983837,13885,0,1725822885,12941.468975739997,38.58898149000015,53459.997060240006 2024-09-08,19:14:47.000,252,10983775,13845,0,1725822886,12941.536338839993,38.497342800001206,53459.94815040001 2024-09-08,19:14:48.000,252,10983889,13925,0,1725822887,12941.590229319998,38.46209715000441,53459.94116328 2024-09-08,19:14:49.000,252,10983811,14245,0,1725822888,12941.637383489993,38.39160585000354,53460.03199584 2024-09-08,19:14:50.000,252,10983780,13765,0,1725822889,12941.630647179998,38.35636019999947,53459.93417616 2024-09-08,19:14:51.000,252,10983831,14205,0,1725822890,12941.664328729988,38.278819769999245,53459.976098880004 2024-09-08,19:14:52.000,252,10983833,13885,0,1725822891,12941.664328729988,38.25062325000181,53459.96212464 2024-09-08,19:14:53.000,252,10983776,13845,0,1725822892,12941.630647179998,38.22947586000373,53459.95513752 2024-09-08,19:14:54.000,252,10983840,13965,0,1725822893,12941.617174559993,38.22947586000373,53459.9132148 2024-09-08,19:14:55.000,252,10983840,13845,0,1725822894,12941.590229319998,38.23652499000309,53459.92020192001 2024-09-08,19:14:56.000,252,10983875,13845,0,1725822895,12941.570020389998,38.24357412000245,53459.927189040005 2024-09-08,19:14:57.000,252,10983792,13885,0,1725822896,12941.671065039998,38.271770639999886,53459.93417616 2024-09-08,19:14:58.000,252,10983739,13925,0,1725822897,12941.657592419993,38.25767238000117,53459.983086 2024-09-08,19:14:59.000,252,10983803,13805,0,1725822898,12941.724955519989,38.34226194000075,53459.95513752 2024-09-08,19:15:00.000,252,10983776,13965,0,1725822899,12941.745164449989,38.41275324000162,53459.95513752 2024-09-08,19:15:01.000,252,10983854,14085,0,1725822900,12941.799054929994,38.49029367000185,53459.983086 2024-09-08,19:15:02.000,252,10983770,13925,0,1725822901,12941.792318619999,38.617178010004864,53460.01802160001 2024-09-08,19:15:03.000,252,10983800,13885,0,1725822902,12941.805791239989,38.75816060999932,53459.89924056001 2024-09-08,19:15:04.000,252,10983832,14125,0,1725822903,12941.805791239989,38.87094669000362,53460.03199584 2024-09-08,19:15:05.000,252,10983806,14165,0,1725822904,12941.799054929994,39.01192928999808,53459.96212464 2024-09-08,19:15:06.000,252,10983812,14205,0,1725822905,12941.812527549999,39.11766624000302,53459.96911176001 2024-09-08,19:15:07.000,252,10983773,13965,0,1725822906,12941.785582309989,39.188157540003886,53459.96212464 2024-09-08,19:15:08.000,252,10983834,14045,0,1725822907,12941.738428139994,39.25159970999812,53459.976098880004 2024-09-08,19:15:09.000,252,10983746,13885,0,1725822908,12941.724955519989,39.28684536000219,53459.94116328 2024-09-08,19:15:10.000,252,10983838,13805,0,1725822909,12941.718219209994,39.188157540003886,53459.94116328 2024-09-08,19:15:11.000,252,10983845,14085,0,1725822910,12941.657592419993,39.15996101999917,53459.95513752 2024-09-08,19:15:12.000,252,10983814,13845,0,1725822911,12941.691273969998,39.04717494000215,53459.92020192001 2024-09-08,19:15:13.000,252,10983779,13925,0,1725822912,12941.704746589989,38.86389756000426,53460.01103448 2024-09-08,19:15:14.000,252,10983755,13805,0,1725822913,12941.724955519989,38.72291496000253,53460.08090568 2024-09-08,19:15:15.000,252,10983870,14045,0,1725822914,12941.758637069994,38.52553931999864,53460.0529572 2024-09-08,19:15:16.000,252,10983767,14165,0,1725822915,12941.765373379989,38.447998889998416,53459.976098880004 2024-09-08,19:15:17.000,252,10983829,13885,0,1725822916,12941.832736479999,38.30701629000396,53459.983086 2024-09-08,19:15:18.000,252,10983820,13925,0,1725822917,12941.873154339999,38.20127933999902,53459.99007312001 2024-09-08,19:15:19.000,252,10983749,14045,0,1725822918,12941.920308509994,38.18013195000094,53459.997060240006 2024-09-08,19:15:20.000,252,10983794,14285,0,1725822919,12941.960726369995,38.07439500000328,53459.99007312001 2024-09-08,19:15:21.000,252,10983802,13725,0,1725822920,12942.001144229995,38.06029674000456,53460.01103448 2024-09-08,19:15:22.000,252,10983843,13845,0,1725822921,12941.97419899,38.03210021999985,53460.094879920005 2024-09-08,19:15:23.000,252,10983751,13965,0,1725822922,12941.88662695999,38.07439500000328,53460.13680264001 2024-09-08,19:15:24.000,252,10983798,14165,0,1725822923,12941.778845999994,38.06029674000456,53460.143789760004 2024-09-08,19:15:25.000,252,10983768,14005,0,1725822924,12941.671065039998,38.109640650000074,53460.15776400001 2024-09-08,19:15:26.000,252,10983872,13805,0,1725822925,12941.502657290002,38.06029674000456,53460.2276352 2024-09-08,19:15:27.000,252,10983791,13805,0,1725822926,12941.334249539992,38.08144413000264,53460.164751120006 2024-09-08,19:15:28.000,252,10983773,13845,0,1725822927,12941.212995959992,38.053247609997925,53460.17173824 2024-09-08,19:15:29.000,252,10983808,13925,0,1725822928,12941.132160239991,38.03914934999921,53460.2276352 2024-09-08,19:15:30.000,252,10983811,13845,0,1725822929,12940.99743404,38.00390370000241,53460.15077688 2024-09-08,19:15:31.000,252,10983775,14165,0,1725822930,12940.983961419995,37.95455978999962,53460.164751120006 2024-09-08,19:15:32.000,252,10983790,14165,0,1725822931,12940.95027986999,37.919314140002825,53460.12981552 2024-09-08,19:15:33.000,252,10983825,13805,0,1725822932,12940.97722511,37.84882284000196,53460.094879920005 2024-09-08,19:15:34.000,252,10983786,13885,0,1725822933,12940.97722511,37.76423328000237,53460.10186704 2024-09-08,19:15:35.000,252,10983788,14045,0,1725822934,12940.963752489995,37.700791110000864,53460.15077688 2024-09-08,19:15:36.000,252,10983748,14205,0,1725822935,12940.90986200999,37.637348939999356,53460.10885416 2024-09-08,19:15:37.000,252,10983826,14085,0,1725822936,12940.842498909995,37.637348939999356,53460.05994432 2024-09-08,19:15:38.000,252,10983780,13965,0,1725822937,12940.721245329994,37.58800503000384,53460.01103448 2024-09-08,19:15:39.000,252,10983751,13965,0,1725822938,12940.599991749994,37.55275937999977,53459.976098880004 2024-09-08,19:15:40.000,252,10983792,14085,0,1725822939,12940.478738169993,37.53866112000105,53460.03199584 2024-09-08,19:15:41.000,252,10983788,13885,0,1725822940,12940.384429829988,37.55275937999977,53460.03199584 2024-09-08,19:15:42.000,252,10983853,14005,0,1725822941,12940.303594110002,37.57390676999785,53459.99007312001 2024-09-08,19:15:43.000,252,10983799,13845,0,1725822942,12940.283385180002,37.5950541600032,53460.01802160001 2024-09-08,19:15:44.000,252,10983794,13925,0,1725822943,12940.269912559997,37.62325068000064,53459.997060240006 2024-09-08,19:15:45.000,252,10983742,13885,0,1725822944,12940.283385180002,37.644398069998715,53460.00404736 2024-09-08,19:15:46.000,252,10983800,13925,0,1725822945,12940.330539349998,37.651447199998074,53460.025008720004 2024-09-08,19:15:47.000,252,10983841,14005,0,1725822946,12940.370957209998,37.66554546000407,53459.96911176001 2024-09-08,19:15:48.000,252,10983797,13805,0,1725822947,12940.445056619988,37.72193849999894,53459.90622768 2024-09-08,19:15:49.000,252,10983785,13845,0,1725822948,12940.438320309993,37.72193849999894,53459.9132148 2024-09-08,19:15:50.000,252,10983794,13645,0,1725822949,12940.384429829988,37.743085890004295,53459.93417616 2024-09-08,19:15:51.000,252,10983806,13925,0,1725822950,12940.323803040003,37.77833154000109,53459.93417616 2024-09-08,19:15:52.000,252,10983817,13965,0,1725822951,12940.283385180002,37.8417737100026,53459.94116328 2024-09-08,19:15:53.000,252,10983808,13925,0,1725822952,12940.263176250002,37.869970230000035,53459.96911176001 2024-09-08,19:15:54.000,252,10983755,14085,0,1725822953,12940.242967320002,37.89816675000475,53459.96212464 2024-09-08,19:15:55.000,252,10983777,14245,0,1725822954,12940.236231009992,37.912265010003466,53459.9132148 2024-09-08,19:15:56.000,252,10983801,14045,0,1725822955,12940.290121489998,37.90521588000411,53459.95513752 2024-09-08,19:15:57.000,252,10983795,13965,0,1725822956,12940.397902449993,37.85587197000132,53459.976098880004 2024-09-08,19:15:58.000,252,10983758,13765,0,1725822957,12940.478738169993,37.79947892999917,53459.997060240006 2024-09-08,19:15:59.000,252,10983773,13885,0,1725822958,12940.593255439999,37.70784024000022,53459.997060240006 2024-09-08,19:16:00.000,252,10983816,14045,0,1725822959,12940.62693698999,37.63029981,53460.03898296001 2024-09-08,19:16:01.000,252,10983800,14365,0,1725822960,12940.69430009,37.54571025000041,53460.025008720004 2024-09-08,19:16:02.000,252,10983821,13885,0,1725822961,12940.721245329994,37.4963663400049,53460.00404736 2024-09-08,19:16:03.000,252,10983822,14005,0,1725822962,12940.69430009,37.41882591000467,53460.00404736 2024-09-08,19:16:04.000,252,10983800,13965,0,1725822963,12940.69430009,37.37653113000124,53460.05994432 2024-09-08,19:16:05.000,252,10983755,14245,0,1725822964,12940.620200679994,37.32718721999845,53460.10885416 2024-09-08,19:16:06.000,252,10983802,13765,0,1725822965,12940.566310199989,37.25669592000486,53460.025008720004 2024-09-08,19:16:07.000,252,10983823,14085,0,1725822966,12940.498947099994,37.15800809999928,53460.094879920005 2024-09-08,19:16:08.000,252,10983787,13925,0,1725822967,12940.424847689988,37.101615060004406,53460.11584128001 2024-09-08,19:16:09.000,252,10983770,14205,0,1725822968,12940.384429829988,37.009976369998185,53460.10186704 2024-09-08,19:16:10.000,252,10983771,13965,0,1725822969,12940.290121489998,36.93243593999796,53460.07391856 2024-09-08,19:16:11.000,252,10983779,13925,0,1725822970,12940.242967320002,36.883092030002445,53460.094879920005 2024-09-08,19:16:12.000,252,10983851,14005,0,1725822971,12940.182340530002,36.883092030002445,53460.12981552 2024-09-08,19:16:13.000,252,10983794,13965,0,1725822972,12940.135186359992,36.91833767999924,53460.15776400001 2024-09-08,19:16:14.000,252,10983757,14165,0,1725822973,12940.034141709992,36.98882898000011,53460.13680264001 2024-09-08,19:16:15.000,252,10983770,14005,0,1725822974,12939.960042300001,37.059320280000975,53460.164751120006 2024-09-08,19:16:16.000,252,10983843,13845,0,1725822975,12939.872470269991,37.16505722999864,53460.17872536 2024-09-08,19:16:17.000,252,10983769,13845,0,1725822976,12939.81184347999,37.235548529999505,53460.15776400001 2024-09-08,19:16:18.000,252,10983757,13885,0,1725822977,12939.757953,37.32718721999845,53460.164751120006 2024-09-08,19:16:19.000,252,10983794,13925,0,1725822978,12939.69732621,37.39767851999932,53460.20667384001 2024-09-08,19:16:20.000,252,10983786,13845,0,1725822979,12939.643435729995,37.468169820000185,53460.24859656 2024-09-08,19:16:21.000,252,10983782,14245,0,1725822980,12939.65690835,37.517513730002975,53460.30449352001 2024-09-08,19:16:22.000,252,10983831,13685,0,1725822981,12939.59628156,37.55980850999913,53460.30449352001 2024-09-08,19:16:23.000,252,10983841,14205,0,1725822982,12939.5558637,37.61620155000128,53460.25558368001 2024-09-08,19:16:24.000,252,10983789,14285,0,1725822983,12939.50870952999,37.67964372000279,53460.262570800005 2024-09-08,19:16:25.000,252,10983775,14045,0,1725822984,12939.454819049999,37.7289876299983,53460.23462232001 2024-09-08,19:16:26.000,252,10983820,13925,0,1725822985,12939.400928569994,37.77128241000173,53460.22064808 2024-09-08,19:16:27.000,252,10983849,14085,0,1725822986,12939.293147609998,37.80652805999853,53460.18571248001 2024-09-08,19:16:28.000,252,10983777,14125,0,1725822987,12939.198839269993,37.85587197000132,53460.213660960006 2024-09-08,19:16:29.000,252,10983789,13845,0,1725822988,12939.077585689993,37.877019359999395,53460.262570800005 2024-09-08,19:16:30.000,252,10983777,14165,0,1725822989,12938.942859490002,37.89111761999811,53460.24859656 2024-09-08,19:16:31.000,252,10983807,13845,0,1725822990,12938.774451739991,37.877019359999395,53460.2276352 2024-09-08,19:16:32.000,252,10983813,14085,0,1725822991,12938.61278029999,37.85587197000132,53460.2276352 2024-09-08,19:16:33.000,252,10983812,14205,0,1725822992,12938.45110885999,37.813577189997886,53460.24160944 2024-09-08,19:16:34.000,252,10983791,13885,0,1725822993,12938.29617373,37.77128241000173,53460.213660960006 2024-09-08,19:16:35.000,252,10983751,13845,0,1725822994,12938.222074319994,37.75718415000301,53460.22064808 2024-09-08,19:16:36.000,252,10983816,14245,0,1725822995,12938.20860169999,37.693741980001505,53460.18571248001 2024-09-08,19:16:37.000,252,10983848,13925,0,1725822996,12938.201865389994,37.67964372000279,53460.17173824 2024-09-08,19:16:38.000,252,10983780,13885,0,1725822997,12938.262492179994,37.644398069998715,53460.15776400001 2024-09-08,19:16:39.000,252,10983736,13925,0,1725822998,12938.32985527999,37.67964372000279,53460.07391856 2024-09-08,19:16:40.000,252,10983795,13885,0,1725822999,12938.41069099999,37.66554546000407,53460.08090568 2024-09-08,19:16:41.000,252,10983783,14085,0,1725823000,12938.45784517,37.71488936999958,53460.094879920005 2024-09-08,19:16:42.000,252,10983832,14005,0,1725823001,12938.55888982,37.78538067000045,53460.094879920005 2024-09-08,19:16:43.000,252,10983786,14205,0,1725823002,12938.59257136999,37.83472458000324,53460.08789280001 2024-09-08,19:16:44.000,252,10983761,14165,0,1725823003,12938.606043989996,37.862921100000676,53460.07391856 2024-09-08,19:16:45.000,252,10983738,13885,0,1725823004,12938.59930768,37.926363270002184,53460.03898296001 2024-09-08,19:16:46.000,252,10983765,14125,0,1725823005,12938.59930768,37.94751066000026,53460.01103448 2024-09-08,19:16:47.000,252,10983781,14205,0,1725823006,12938.61951661,37.99685457000305,53460.00404736 2024-09-08,19:16:48.000,252,10983765,13885,0,1725823007,12938.585835059996,38.07439500000328,53459.976098880004 2024-09-08,19:16:49.000,252,10983765,13925,0,1725823008,12938.63972554,38.06734587000392,53459.93417616 2024-09-08,19:16:50.000,252,10983812,14125,0,1725823009,12938.693616019991,38.088493260002,53459.93417616 2024-09-08,19:16:51.000,252,10983799,14165,0,1725823010,12938.828342219997,38.102591520000715,53459.927189040005 2024-09-08,19:16:52.000,252,10983863,14165,0,1725823011,12938.929386869997,38.158984560002864,53459.93417616 2024-09-08,19:16:53.000,252,10983749,14205,0,1725823012,12939.118003549993,38.20127933999902,53459.89924056001 2024-09-08,19:16:54.000,252,10983780,14085,0,1725823013,12939.225784509988,38.278819769999245,53459.86430496 2024-09-08,19:16:55.000,252,10983734,13925,0,1725823014,12939.340301779994,38.35636019999947,53459.829369360006 2024-09-08,19:16:56.000,252,10983785,13965,0,1725823015,12939.414401189999,38.384556720004184,53459.89225344 2024-09-08,19:16:57.000,252,10983819,14125,0,1725823016,12939.49523691,38.46914628000377,53459.89924056001 2024-09-08,19:16:58.000,252,10983764,13965,0,1725823017,12939.49523691,38.455048019997776,53459.90622768 2024-09-08,19:16:59.000,252,10983745,13765,0,1725823018,12939.481764289994,38.553735840003355,53459.92020192001 2024-09-08,19:17:00.000,252,10983739,13845,0,1725823019,12939.501973219994,38.511441059999925,53459.94815040001 2024-09-08,19:17:01.000,252,10983801,14045,0,1725823020,12939.522182149994,38.48324454000249,53459.92020192001 2024-09-08,19:17:02.000,252,10983844,14085,0,1725823021,12939.5558637,38.44094975999906,53459.997060240006 2024-09-08,19:17:03.000,252,10983766,13925,0,1725823022,12939.5558637,38.34226194000075,53459.976098880004 2024-09-08,19:17:04.000,252,10983727,14005,0,1725823023,12939.562600009995,38.24357412000245,53460.01802160001 2024-09-08,19:17:05.000,252,10983801,14245,0,1725823024,12939.5558637,38.151935430003505,53460.045970080006 2024-09-08,19:17:06.000,252,10983757,14045,0,1725823025,12939.54912738999,38.102591520000715,53460.025008720004 2024-09-08,19:17:07.000,252,10983767,13925,0,1725823026,12939.52891845999,38.00390370000241,53460.025008720004 2024-09-08,19:17:08.000,252,10983756,13965,0,1725823027,12939.522182149994,37.89816675000475,53460.07391856 2024-09-08,19:17:09.000,252,10983755,13925,0,1725823028,12939.461555359994,37.85587197000132,53460.0529572 2024-09-08,19:17:10.000,252,10983783,14045,0,1725823029,12939.387455949989,37.85587197000132,53460.13680264001 2024-09-08,19:17:11.000,252,10983764,13885,0,1725823030,12939.266202369989,37.877019359999395,53460.07391856 2024-09-08,19:17:12.000,252,10983778,13685,0,1725823031,12939.171894029998,37.926363270002184,53460.08090568 2024-09-08,19:17:13.000,252,10983825,13885,0,1725823032,12939.030431519997,37.9757071799977,53460.08789280001 2024-09-08,19:17:14.000,252,10983799,13965,0,1725823033,12938.835078529992,38.01800196000113,53460.08090568 2024-09-08,19:17:15.000,252,10983718,13725,0,1725823034,12938.740770190001,38.03914934999921,53460.07391856 2024-09-08,19:17:16.000,252,10983827,13965,0,1725823035,12938.61951661,38.06734587000392,53460.045970080006 2024-09-08,19:17:17.000,252,10983819,13965,0,1725823036,12938.51847196,38.07439500000328,53460.03898296001 2024-09-08,19:17:18.000,252,10983752,14005,0,1725823037,12938.464581479995,38.07439500000328,53459.976098880004 2024-09-08,19:17:19.000,252,10983769,14005,0,1725823038,12938.45110885999,38.00390370000241,53459.96911176001 2024-09-08,19:17:20.000,252,10983787,13885,0,1725823039,12938.464581479995,37.933412400001544,53459.976098880004 2024-09-08,19:17:21.000,252,10983786,13885,0,1725823040,12938.484790409995,37.862921100000676,53459.997060240006 2024-09-08,19:17:22.000,252,10983796,14085,0,1725823041,12938.585835059996,37.77128241000173,53459.997060240006 2024-09-08,19:17:23.000,252,10983787,14045,0,1725823042,12938.653198159991,37.7289876299983,53459.983086 2024-09-08,19:17:24.000,252,10983783,13925,0,1725823043,12938.740770190001,37.56685763999849,53460.01802160001 2024-09-08,19:17:25.000,252,10983742,14085,0,1725823044,12938.835078529992,37.461120690000826,53459.93417616 2024-09-08,19:17:26.000,252,10983802,14045,0,1725823045,12938.942859490002,37.37653113000124,53459.94815040001 2024-09-08,19:17:27.000,252,10983806,13885,0,1725823046,12939.037167829993,37.27079418000358,53459.976098880004 2024-09-08,19:17:28.000,252,10983705,14165,0,1725823047,12939.118003549993,37.16505722999864,53459.94815040001 2024-09-08,19:17:29.000,252,10983756,14005,0,1725823048,12939.158421409993,37.08751679999841,53459.96911176001 2024-09-08,19:17:30.000,252,10983794,13965,0,1725823049,12939.205575579988,37.02407463000418,53459.94116328 2024-09-08,19:17:31.000,252,10983781,13965,0,1725823050,12939.239257129993,36.96063246000267,53459.9132148 2024-09-08,19:17:32.000,252,10983826,13725,0,1725823051,12939.286411299989,36.89719029000116,53459.878279200006 2024-09-08,19:17:33.000,252,10983814,14165,0,1725823052,12939.387455949989,36.883092030002445,53459.90622768 2024-09-08,19:17:34.000,252,10983801,14085,0,1725823053,12939.51544584,36.876042900003085,53459.829369360006 2024-09-08,19:17:35.000,252,10983794,14045,0,1725823054,12939.69058989999,36.868993770003726,53459.83635648 2024-09-08,19:17:36.000,252,10983817,13965,0,1725823055,12939.87920658,36.833748119999655,53459.82238224001 2024-09-08,19:17:37.000,252,10983849,13805,0,1725823056,12940.074559569992,36.826698990000295,53459.808408000004 2024-09-08,19:17:38.000,252,10983804,14005,0,1725823057,12940.283385180002,36.7914533400035,53459.78045952001 2024-09-08,19:17:39.000,252,10983771,13565,0,1725823058,12940.465265549989,36.74915856000007,53459.710588320006 2024-09-08,19:17:40.000,252,10983770,14085,0,1725823059,12940.60672805999,36.75620768999943,53459.710588320006 2024-09-08,19:17:41.000,252,10983762,13885,0,1725823060,12940.761663189995,36.69276551999792,53459.71757544 2024-09-08,19:17:42.000,252,10983828,14285,0,1725823061,12940.842498909995,36.699814650004555,53459.78045952001 2024-09-08,19:17:43.000,252,10983767,14125,0,1725823062,12940.923334629995,36.699814650004555,53459.7734724 2024-09-08,19:17:44.000,252,10983772,14005,0,1725823063,12940.95027986999,36.74210943000071,53459.7385368 2024-09-08,19:17:45.000,252,10983767,14165,0,1725823064,12940.923334629995,36.80555160000222,53459.759498160005 2024-09-08,19:17:46.000,252,10983818,13725,0,1725823065,12940.90986200999,36.84784637999837,53459.76648528 2024-09-08,19:17:47.000,252,10983843,14245,0,1725823066,12940.8357626,36.9253868099986,53459.808408000004 2024-09-08,19:17:48.000,252,10983793,13725,0,1725823067,12940.81555367,37.009976369998185,53459.857317840004 2024-09-08,19:17:49.000,252,10983798,14085,0,1725823068,12940.741454259994,37.15800809999928,53459.89225344 2024-09-08,19:17:50.000,252,10983748,14005,0,1725823069,12940.71450902,37.24964678999822,53459.93417616 2024-09-08,19:17:51.000,252,10983715,13765,0,1725823070,12940.674091159999,37.43292417000339,53459.89924056001 2024-09-08,19:17:52.000,252,10983828,13685,0,1725823071,12940.680827469994,37.53866112000105,53459.89924056001 2024-09-08,19:17:53.000,252,10983740,14085,0,1725823072,12940.633673299999,37.644398069998715,53459.89225344 2024-09-08,19:17:54.000,252,10983774,13885,0,1725823073,12940.593255439999,37.75718415000301,53459.8433436 2024-09-08,19:17:55.000,252,10983780,13845,0,1725823074,12940.559573889994,37.84882284000196,53459.87129208001 2024-09-08,19:17:56.000,252,10983779,13925,0,1725823075,12940.539364959994,37.9757071799977,53459.878279200006 2024-09-08,19:17:57.000,252,10983804,14045,0,1725823076,12940.539364959994,38.08144413000264,53459.808408000004 2024-09-08,19:17:58.000,252,10983818,13725,0,1725823077,12940.519156029994,38.13783717000479,53459.808408000004 2024-09-08,19:17:59.000,252,10983793,14125,0,1725823078,12940.512419719998,38.24357412000245,53459.76648528 2024-09-08,19:18:00.000,252,10983774,13765,0,1725823079,12940.519156029994,38.34226194000075,53459.85033072001 2024-09-08,19:18:01.000,252,10983823,13925,0,1725823080,12940.485474479989,38.455048019997776,53459.82238224001 2024-09-08,19:18:02.000,252,10983810,13885,0,1725823081,12940.485474479989,38.58898149000015,53459.808408000004 2024-09-08,19:18:03.000,252,10983760,14005,0,1725823082,12940.512419719998,38.65947279000102,53459.89924056001 2024-09-08,19:18:04.000,252,10983804,13845,0,1725823083,12940.532628649999,38.80045539000275,53459.85033072001 2024-09-08,19:18:05.000,252,10983783,14045,0,1725823084,12940.579782819994,38.84979929999827,53459.85033072001 2024-09-08,19:18:06.000,252,10983787,13925,0,1725823085,12940.613464369999,38.88504495000234,53459.81539512 2024-09-08,19:18:07.000,252,10983822,13925,0,1725823086,12940.674091159999,38.88504495000234,53459.82238224001 2024-09-08,19:18:08.000,252,10983781,13805,0,1725823087,12940.68756377999,38.84275016999891,53459.808408000004 2024-09-08,19:18:09.000,252,10983790,13965,0,1725823088,12940.76839949999,38.80750452000211,53459.80142088001 2024-09-08,19:18:10.000,252,10983787,14045,0,1725823089,12940.81555367,38.75816060999932,53459.829369360006 2024-09-08,19:18:11.000,252,10983766,14165,0,1725823090,12940.89638939,38.694718439997814,53459.82238224001 2024-09-08,19:18:12.000,252,10983755,13805,0,1725823091,12940.923334629995,38.63832540000294,53459.808408000004 2024-09-08,19:18:13.000,252,10983779,13725,0,1725823092,12940.93680725,38.62422714000422,53459.79443376 2024-09-08,19:18:14.000,252,10983752,13645,0,1725823093,12940.95027986999,38.53963758000464,53459.79443376 2024-09-08,19:18:15.000,252,10983762,13685,0,1725823094,12940.903125699995,38.57488323000143,53459.759498160005 2024-09-08,19:18:16.000,252,10983769,13965,0,1725823095,12940.862707839995,38.57488323000143,53459.79443376 2024-09-08,19:18:17.000,252,10983725,13725,0,1725823096,12940.78860842999,38.60307974999887,53459.83635648 2024-09-08,19:18:18.000,252,10983780,14125,0,1725823097,12940.75492688,38.60307974999887,53459.76648528 2024-09-08,19:18:20.000,252,10983748,13805,0,1725823099,12940.68756377999,38.66652192000038,53459.80142088001 2024-09-08,19:18:21.000,252,10983766,13965,0,1725823100,12940.660618539994,38.687669309998455,53459.78045952001 2024-09-08,19:18:22.000,252,10983736,13925,0,1725823101,12940.76839949999,38.66652192000038,53459.759498160005 2024-09-08,19:18:23.000,252,10983815,13765,0,1725823102,12940.82902628999,38.58898149000015,53459.75251104001 2024-09-08,19:18:24.000,252,10983763,14085,0,1725823103,12940.90986200999,38.49029367000185,53459.78744664 2024-09-08,19:18:25.000,252,10983783,14045,0,1725823104,12941.064797139996,38.3986549800029,53459.76648528 2024-09-08,19:18:26.000,252,10983780,13645,0,1725823105,12941.206259649996,38.22947586000373,53459.79443376 2024-09-08,19:18:27.000,252,10983770,14085,0,1725823106,12941.300567990002,38.08144413000264,53459.78744664 2024-09-08,19:18:28.000,252,10983739,14325,0,1725823107,12941.374667399992,37.94751066000026,53459.7734724 2024-09-08,19:18:29.000,252,10983761,14085,0,1725823108,12941.462239430002,37.7289876299983,53459.78045952001 2024-09-08,19:18:30.000,252,10983797,13965,0,1725823109,12941.516129909993,37.637348939999356,53459.82238224001 2024-09-08,19:18:31.000,252,10983749,13965,0,1725823110,12941.489184669997,37.53161199000169,53459.78744664 2024-09-08,19:18:32.000,252,10983805,14005,0,1725823111,12941.482448360002,37.43997330000275,53459.87129208001 2024-09-08,19:18:33.000,252,10983803,14005,0,1725823112,12941.421821570002,37.37653113000124,53459.89225344 2024-09-08,19:18:34.000,252,10983758,13845,0,1725823113,12941.293831679992,37.36948200000188,53459.83635648 2024-09-08,19:18:35.000,252,10983815,14005,0,1725823114,12941.287095369997,37.40472764999868,53459.87129208001 2024-09-08,19:18:36.000,252,10983774,14245,0,1725823115,12941.192787029991,37.468169820000185,53459.85033072001 2024-09-08,19:18:37.000,252,10983801,14245,0,1725823116,12941.145632859996,37.503415470004256,53459.829369360006 2024-09-08,19:18:38.000,252,10983786,14365,0,1725823117,12941.145632859996,37.55980850999913,53459.78744664 2024-09-08,19:18:39.000,252,10983774,14245,0,1725823118,12941.165841789996,37.637348939999356,53459.79443376 2024-09-08,19:18:40.000,252,10983824,13925,0,1725823119,12941.206259649996,37.686692850002146,53459.71757544 2024-09-08,19:18:41.000,252,10983775,13965,0,1725823120,12941.260150130001,37.72193849999894,53459.80142088001 2024-09-08,19:18:42.000,252,10983828,13965,0,1725823121,12941.266886439997,37.79947892999917,53459.8433436 2024-09-08,19:18:43.000,252,10983812,13845,0,1725823122,12941.293831679992,37.84882284000196,53459.87129208001 2024-09-08,19:18:44.000,252,10983794,14005,0,1725823123,12941.320776920002,37.869970230000035,53459.81539512 2024-09-08,19:18:45.000,252,10983784,14245,0,1725823124,12941.334249539992,37.89816675000475,53459.829369360006 2024-09-08,19:18:46.000,252,10983792,13885,0,1725823125,12941.347722159997,37.89816675000475,53459.88526632 2024-09-08,19:18:47.000,252,10983764,13845,0,1725823126,12941.361194780002,37.869970230000035,53459.89225344 2024-09-08,19:18:48.000,252,10983775,14045,0,1725823127,12941.421821570002,37.82062632000452,53459.9132148 2024-09-08,19:18:49.000,252,10983816,13805,0,1725823128,12941.448766809997,37.80652805999853,53459.95513752 2024-09-08,19:18:50.000,252,10983771,14045,0,1725823129,12941.502657290002,37.73603675999766,53459.9132148 2024-09-08,19:18:51.000,252,10983819,14125,0,1725823130,12941.522866220002,37.644398069998715,53459.927189040005 2024-09-08,19:18:52.000,252,10983760,14085,0,1725823131,12941.570020389998,37.510464600003615,53459.94815040001 2024-09-08,19:18:53.000,252,10983835,14045,0,1725823132,12941.623910869988,37.39062938999996,53459.94116328 2024-09-08,19:18:54.000,252,10983747,13885,0,1725823133,12941.650856109998,37.31308895999973,53459.92020192001 2024-09-08,19:18:55.000,252,10983784,14085,0,1725823134,12941.637383489993,37.29899070000101,53459.976098880004 2024-09-08,19:18:56.000,252,10983790,13885,0,1725823135,12941.596965629993,37.22145027000079,53459.976098880004 2024-09-08,19:18:57.000,252,10983787,14165,0,1725823136,12941.549811459998,37.235548529999505,53459.90622768 2024-09-08,19:18:58.000,252,10983762,14045,0,1725823137,12941.502657290002,37.29899070000101,53460.01802160001 2024-09-08,19:18:59.000,252,10983812,14045,0,1725823138,12941.401612640002,37.284892440002295,53460.03199584 2024-09-08,19:19:00.000,252,10983739,13925,0,1725823139,12941.374667399992,37.36948200000188,53459.997060240006 2024-09-08,19:19:01.000,252,10983797,14045,0,1725823140,12941.314040609992,37.43997330000275,53459.983086 2024-09-08,19:19:02.000,252,10983761,13925,0,1725823141,12941.212995959992,37.461120690000826,53460.00404736 2024-09-08,19:19:03.000,252,10983754,14165,0,1725823142,12941.226468579996,37.503415470004256,53459.96911176001 2024-09-08,19:19:04.000,252,10983816,13965,0,1725823143,12941.179314410001,37.510464600003615,53459.95513752 2024-09-08,19:19:05.000,252,10983771,14085,0,1725823144,12941.179314410001,37.48931720999826,53459.95513752 2024-09-08,19:19:06.000,252,10983754,13845,0,1725823145,12941.206259649996,37.468169820000185,53460.01802160001 2024-09-08,19:19:07.000,252,10983737,13725,0,1725823146,12941.192787029991,37.43997330000275,53459.976098880004 2024-09-08,19:19:08.000,252,10983767,14085,0,1725823147,12941.239941200001,37.341285480004444,53459.96911176001 2024-09-08,19:19:09.000,252,10983821,13925,0,1725823148,12941.246677509997,37.277843310002936,53460.025008720004 2024-09-08,19:19:10.000,252,10983831,14005,0,1725823149,12941.287095369997,37.16505722999864,53459.96212464 2024-09-08,19:19:11.000,252,10983822,13885,0,1725823150,12941.327513229997,37.04522202000226,53459.94815040001 2024-09-08,19:19:12.000,252,10983723,13845,0,1725823151,12941.381403710002,36.93243593999796,53459.94815040001 2024-09-08,19:19:13.000,252,10983796,13885,0,1725823152,12941.394876329992,36.85489550999773,53459.94815040001 2024-09-08,19:19:14.000,252,10983754,14005,0,1725823153,12941.448766809997,36.79850247000286,53459.96212464 2024-09-08,19:19:15.000,252,10983812,14005,0,1725823154,12941.475712049993,36.74210943000071,53459.976098880004 2024-09-08,19:19:16.000,252,10983792,13965,0,1725823155,12941.468975739997,36.73506030000135,53459.983086 2024-09-08,19:19:17.000,252,10983821,13845,0,1725823156,12941.495920979993,36.73506030000135,53460.05994432 2024-09-08,19:19:18.000,252,10983803,13845,0,1725823157,12941.468975739997,36.78440421000414,53460.10186704 2024-09-08,19:19:19.000,252,10983778,13925,0,1725823158,12941.448766809997,36.81260073000158,53460.10885416 2024-09-08,19:19:20.000,252,10983788,14045,0,1725823159,12941.401612640002,36.90423942000052,53460.13680264001 2024-09-08,19:19:21.000,252,10983819,13965,0,1725823160,12941.354458469992,37.02407463000418,53460.07391856 2024-09-08,19:19:22.000,252,10983744,14085,0,1725823161,12941.347722159997,37.052271150001616,53460.08789280001 2024-09-08,19:19:23.000,252,10983751,14125,0,1725823162,12941.307304299997,37.08751679999841,53460.08789280001 2024-09-08,19:19:24.000,252,10983772,13885,0,1725823163,12941.266886439997,37.08046766999905,53460.05994432 2024-09-08,19:19:25.000,252,10983817,13965,0,1725823164,12941.226468579996,37.09456592999777,53460.08090568 2024-09-08,19:19:26.000,252,10983764,14085,0,1725823165,12941.206259649996,37.052271150001616,53460.08789280001 2024-09-08,19:19:27.000,252,10983773,14245,0,1725823166,12941.132160239991,37.0381728900029,53460.143789760004 2024-09-08,19:19:28.000,252,10983779,14565,0,1725823167,12941.105214999996,37.03112376000354,53460.13680264001 2024-09-08,19:19:29.000,252,10983753,13965,0,1725823168,12941.0378519,37.02407463000418,53460.15776400001 2024-09-08,19:19:30.000,252,10983748,13845,0,1725823169,12941.01764297,37.009976369998185,53460.20667384001 2024-09-08,19:19:31.000,252,10983774,13765,0,1725823170,12941.044588209996,37.052271150001616,53460.12981552 2024-09-08,19:19:32.000,252,10983746,14005,0,1725823171,12941.05132451999,37.08046766999905,53460.17173824 2024-09-08,19:19:33.000,252,10983809,13885,0,1725823172,12941.09847869,37.12981158000184,53460.24859656 2024-09-08,19:19:34.000,252,10983772,13965,0,1725823173,12941.09847869,37.20735201000207,53460.143789760004 2024-09-08,19:19:35.000,252,10983768,14125,0,1725823174,12941.138896550001,37.277843310002936,53460.10186704 2024-09-08,19:19:36.000,252,10983789,14125,0,1725823175,12941.152369169991,37.341285480004444,53460.20667384001 2024-09-08,19:19:37.000,252,10983733,13885,0,1725823176,12941.186050719996,37.39062938999996,53460.2276352 2024-09-08,19:19:38.000,252,10983787,13965,0,1725823177,12941.212995959992,37.411776779998036,53460.26955792 2024-09-08,19:19:39.000,252,10983819,13965,0,1725823178,12941.260150130001,37.411776779998036,53460.24160944 2024-09-08,19:19:40.000,252,10983793,13965,0,1725823179,12941.307304299997,37.39062938999996,53460.30449352001 2024-09-08,19:19:41.000,252,10983755,14005,0,1725823180,12941.394876329992,37.32718721999845,53460.32545488001 2024-09-08,19:19:42.000,252,10983795,14085,0,1725823181,12941.455503119992,37.31308895999973,53460.33942912 2024-09-08,19:19:43.000,252,10983757,13805,0,1725823182,12941.596965629993,37.30603983000037,53460.381351840006 2024-09-08,19:19:44.000,252,10983794,14165,0,1725823183,12941.671065039998,37.32718721999845,53460.4372488 2024-09-08,19:19:45.000,252,10983759,13845,0,1725823184,12941.724955519989,37.37653113000124,53460.53506848 2024-09-08,19:19:46.000,252,10983794,13925,0,1725823185,12941.738428139994,37.468169820000185,53460.528081360004 2024-09-08,19:19:47.000,252,10983810,13845,0,1725823186,12941.650856109998,37.58095590000448,53460.5769912 2024-09-08,19:19:48.000,252,10983804,14405,0,1725823187,12941.617174559993,37.71488936999958,53460.63288816 2024-09-08,19:19:49.000,252,10983786,13925,0,1725823188,12941.522866220002,37.79947892999917,53460.67481088 2024-09-08,19:19:50.000,252,10983775,13845,0,1725823189,12941.435294189992,37.926363270002184,53460.667823760006 2024-09-08,19:19:51.000,252,10983788,14125,0,1725823190,12941.334249539992,37.99685457000305,53460.70974648001 2024-09-08,19:19:52.000,252,10983761,13965,0,1725823191,12941.260150130001,38.01095283000177,53460.716733600006 2024-09-08,19:19:53.000,252,10983790,13845,0,1725823192,12941.192787029991,37.9757071799977,53460.74468208 2024-09-08,19:19:54.000,252,10983793,13965,0,1725823193,12941.186050719996,37.919314140002825,53460.7516692 2024-09-08,19:19:55.000,252,10983757,13805,0,1725823194,12941.179314410001,37.82062632000452,53460.78660480001 2024-09-08,19:19:56.000,252,10983799,13885,0,1725823195,12941.199523340001,37.693741980001505,53460.78660480001 2024-09-08,19:19:57.000,252,10983821,14205,0,1725823196,12941.199523340001,37.60915242000192,53460.74468208 2024-09-08,19:19:58.000,252,10983762,14245,0,1725823197,12941.253413819992,37.468169820000185,53460.75865632001 2024-09-08,19:19:59.000,252,10983793,14045,0,1725823198,12941.280359060002,37.3835802600006,53460.78660480001 2024-09-08,19:20:00.000,252,10983765,13925,0,1725823199,12941.314040609992,37.277843310002936,53460.835514640006 2024-09-08,19:20:01.000,252,10983769,13845,0,1725823200,12941.340985850002,37.18620462000399,53460.87045024 2024-09-08,19:20:02.000,252,10983778,14165,0,1725823201,12941.334249539992,37.08751679999841,53460.80756616001 2024-09-08,19:20:03.000,252,10983788,14165,0,1725823202,12941.307304299997,37.002927239998826,53460.84250176 2024-09-08,19:20:04.000,252,10983771,14045,0,1725823203,12941.287095369997,36.89719029000116,53460.84948888 2024-09-08,19:20:05.000,252,10983762,14005,0,1725823204,12941.287095369997,36.85489550999773,53460.85647600001 2024-09-08,19:20:06.000,252,10983850,13965,0,1725823205,12941.246677509997,36.76325681999879,53460.87743736001 2024-09-08,19:20:07.000,252,10983802,13965,0,1725823206,12941.199523340001,36.68571638999856,53460.814553280004 2024-09-08,19:20:08.000,252,10983794,13885,0,1725823207,12941.206259649996,36.62932335000369,53460.7516692 2024-09-08,19:20:09.000,252,10983749,14245,0,1725823208,12941.186050719996,36.608175959998334,53460.73070784 2024-09-08,19:20:10.000,252,10983765,13965,0,1725823209,12941.212995959992,36.601126829998975,53460.72372072 2024-09-08,19:20:11.000,252,10983747,14125,0,1725823210,12941.246677509997,36.58702857000026,53460.667823760006 2024-09-08,19:20:12.000,252,10983808,14005,0,1725823211,12941.320776920002,36.62932335000369,53460.63987528001 2024-09-08,19:20:13.000,252,10983813,13645,0,1725823212,12941.361194780002,36.63637248000305,53460.63288816 2024-09-08,19:20:14.000,252,10983768,14045,0,1725823213,12941.455503119992,36.72096204000263,53460.597952560005 2024-09-08,19:20:15.000,252,10983737,13725,0,1725823214,12941.563284080003,36.74915856000007,53460.597952560005 2024-09-08,19:20:16.000,252,10983750,13645,0,1725823215,12941.644119799988,36.79850247000286,53460.66083664001 2024-09-08,19:20:17.000,252,10983782,14165,0,1725823216,12941.724955519989,36.84784637999837,53460.74468208 2024-09-08,19:20:18.000,252,10983755,14125,0,1725823217,12941.772109689999,36.84784637999837,53460.695772240004 2024-09-08,19:20:19.000,252,10983762,13965,0,1725823218,12941.799054929994,36.876042900003085,53460.681798 2024-09-08,19:20:20.000,252,10983786,14285,0,1725823219,12941.82600016999,36.86194464000437,53460.73769496001 2024-09-08,19:20:21.000,252,10983815,13925,0,1725823220,12941.839472789994,36.819649860000936,53460.80057904 2024-09-08,19:20:22.000,252,10983793,13965,0,1725823221,12941.785582309989,36.72801117000199,53460.7516692 2024-09-08,19:20:23.000,252,10983779,14085,0,1725823222,12941.751900759999,36.601126829998975,53460.77961768 2024-09-08,19:20:24.000,252,10983774,14005,0,1725823223,12941.671065039998,36.51653726999939,53460.80756616001 2024-09-08,19:20:25.000,252,10983772,13885,0,1725823224,12941.637383489993,36.34735815000022,53460.73070784 2024-09-08,19:20:26.000,252,10983735,13925,0,1725823225,12941.596965629993,36.12883511999826,53460.70275936 2024-09-08,19:20:27.000,252,10983765,13925,0,1725823226,12941.563284080003,35.9878525200038,53460.70275936 2024-09-08,19:20:28.000,252,10983781,14045,0,1725823227,12941.556547769993,35.80457513999863,53460.70974648001 2024-09-08,19:20:29.000,252,10983760,13965,0,1725823228,12941.543075150003,35.656543410004815,53460.646862400004 2024-09-08,19:20:30.000,252,10983725,14165,0,1725823229,12941.610438249998,35.53670820000116,53460.58397832 2024-09-08,19:20:31.000,252,10983757,14045,0,1725823230,12941.650856109998,35.50851168000372,53460.58397832 2024-09-08,19:20:32.000,252,10983730,14125,0,1725823231,12941.724955519989,35.47326602999965,53460.5769912 2024-09-08,19:20:33.000,252,10983755,14045,0,1725823232,12941.799054929994,35.46621690000029,53460.53506848 2024-09-08,19:20:34.000,252,10983781,13685,0,1725823233,12941.86641802999,35.52260994000244,53460.5769912 2024-09-08,19:20:35.000,252,10983770,13885,0,1725823234,12941.88662695999,35.600150370002666,53460.54205560001 2024-09-08,19:20:36.000,252,10983788,14045,0,1725823235,12941.9135722,35.67064167000353,53460.57000408001 2024-09-08,19:20:37.000,252,10983747,13885,0,1725823236,12941.920308509994,35.76932949000184,53460.62590104 2024-09-08,19:20:38.000,252,10983802,14125,0,1725823237,12941.82600016999,35.88916469999822,53460.6119268 2024-09-08,19:20:39.000,252,10983747,14205,0,1725823238,12941.765373379989,35.91736122000293,53460.67481088 2024-09-08,19:20:40.000,252,10983768,13965,0,1725823239,12941.623910869988,35.93145948000165,53460.70974648001 2024-09-08,19:20:41.000,252,10983768,13925,0,1725823240,12941.556547769993,35.95260686999973,53460.70974648001 2024-09-08,19:20:42.000,252,10983764,13925,0,1725823241,12941.367931089997,35.9878525200038,53460.70275936 2024-09-08,19:20:43.000,252,10983757,13845,0,1725823242,12941.266886439997,36.07949121000274,53460.67481088 2024-09-08,19:20:44.000,252,10983773,13885,0,1725823243,12941.179314410001,36.10063860000082,53460.66083664001 2024-09-08,19:20:45.000,252,10983787,14045,0,1725823244,12941.11868762,36.12883511999826,53460.7516692 2024-09-08,19:20:46.000,252,10983764,14045,0,1725823245,12941.111951309991,36.192277289999765,53460.70275936 2024-09-08,19:20:47.000,252,10983742,13805,0,1725823246,12941.172578099991,36.29096510999807,53460.681798 2024-09-08,19:20:48.000,252,10983801,14245,0,1725823247,12941.253413819992,36.32621076000214,53460.695772240004 2024-09-08,19:20:49.000,252,10983747,13925,0,1725823248,12941.320776920002,36.38260380000429,53460.695772240004 2024-09-08,19:20:50.000,252,10983769,14125,0,1725823249,12941.421821570002,36.368505539998296,53460.681798 2024-09-08,19:20:51.000,252,10983845,14165,0,1725823250,12941.475712049993,36.3332598900015,53460.716733600006 2024-09-08,19:20:52.000,252,10983776,13885,0,1725823251,12941.502657290002,36.298014240004704,53460.73769496001 2024-09-08,19:20:53.000,252,10983765,14005,0,1725823252,12941.468975739997,36.234572070003196,53460.765643440005 2024-09-08,19:20:54.000,252,10983732,14045,0,1725823253,12941.415085259992,36.10768773000018,53460.7516692 2024-09-08,19:20:55.000,252,10983743,14165,0,1725823254,12941.340985850002,35.973754259997804,53460.835514640006 2024-09-08,19:20:56.000,252,10983766,13925,0,1725823255,12941.300567990002,35.86096818000078,53460.835514640006 2024-09-08,19:20:57.000,252,10983770,13725,0,1725823256,12941.233204889992,35.7411329700044,53460.80057904 2024-09-08,19:20:58.000,252,10983739,14325,0,1725823257,12941.186050719996,35.67064167000353,53460.77961768 2024-09-08,19:20:59.000,252,10983755,13845,0,1725823258,12941.07826976,35.614248630001384,53460.695772240004 2024-09-08,19:21:00.000,252,10983818,13765,0,1725823259,12941.09847869,35.600150370002666,53460.72372072 2024-09-08,19:21:01.000,252,10983778,14125,0,1725823260,12941.132160239991,35.6283468900001,53460.73769496001 2024-09-08,19:21:02.000,252,10983782,13845,0,1725823261,12941.105214999996,35.71998557999905,53460.67481088 2024-09-08,19:21:03.000,252,10983776,13965,0,1725823262,12941.111951309991,35.85391905000142,53460.681798 2024-09-08,19:21:04.000,252,10983801,13925,0,1725823263,12941.091742379991,36.03014729999995,53460.681798 2024-09-08,19:21:05.000,252,10983825,14045,0,1725823264,12941.09847869,36.241621200002555,53460.72372072 2024-09-08,19:21:06.000,252,10983773,14245,0,1725823265,12941.07826976,36.424898580000445,53460.66083664001 2024-09-08,19:21:07.000,252,10983789,13725,0,1725823266,12941.05806083,36.58702857000026,53460.6119268 2024-09-08,19:21:08.000,252,10983765,14045,0,1725823267,12941.105214999996,36.72096204000263,53460.667823760006 2024-09-08,19:21:09.000,252,10983777,13965,0,1725823268,12941.091742379991,36.80555160000222,53460.65384952 2024-09-08,19:21:10.000,252,10983790,13765,0,1725823269,12941.138896550001,36.826698990000295,53460.70275936 2024-09-08,19:21:11.000,252,10983797,14165,0,1725823270,12941.192787029991,36.79850247000286,53460.66083664001 2024-09-08,19:21:12.000,252,10983771,14005,0,1725823271,12941.233204889992,36.74915856000007,53460.66083664001 2024-09-08,19:21:13.000,252,10983794,13925,0,1725823272,12941.340985850002,36.657519870001124,53460.68878512001 2024-09-08,19:21:14.000,252,10983807,14245,0,1725823273,12941.401612640002,36.57293031000154,53460.62590104 2024-09-08,19:21:15.000,252,10983767,13885,0,1725823274,12941.509393599998,36.56588118000218,53460.63987528001 2024-09-08,19:21:16.000,252,10983805,14125,0,1725823275,12941.617174559993,36.481291620002594,53460.59096544001 2024-09-08,19:21:17.000,252,10983783,13845,0,1725823276,12941.684537659989,36.474242490003235,53460.667823760006 2024-09-08,19:21:18.000,252,10983806,14005,0,1725823277,12941.738428139994,36.50948814000003,53460.67481088 2024-09-08,19:21:19.000,252,10983766,14045,0,1725823278,12941.758637069994,36.594077699999616,53460.63288816 2024-09-08,19:21:20.000,252,10983775,13725,0,1725823279,12941.785582309989,36.650470740001765,53460.61891392001 2024-09-08,19:21:21.000,252,10983854,14085,0,1725823280,12941.84620909999,36.75620768999943,53460.62590104 2024-09-08,19:21:22.000,252,10983775,14045,0,1725823281,12941.92704481999,36.77735508000478,53460.59096544001 2024-09-08,19:21:23.000,252,10983814,14125,0,1725823282,12941.99440792,36.84784637999837,53460.60493968 2024-09-08,19:21:24.000,252,10983796,13885,0,1725823283,12942.10892518999,36.876042900003085,53460.50712 2024-09-08,19:21:25.000,252,10983810,14085,0,1725823284,12942.162815669995,36.81260073000158,53460.549042720006 2024-09-08,19:21:26.000,252,10983791,13805,0,1725823285,12942.25038769999,36.71391291000327,53460.61891392001 2024-09-08,19:21:27.000,252,10983730,13805,0,1725823286,12942.358168660001,36.61522508999769,53460.61891392001 2024-09-08,19:21:28.000,252,10983800,14165,0,1725823287,12942.385113899996,36.55883205000282,53460.667823760006 2024-09-08,19:21:29.000,252,10983775,14045,0,1725823288,12942.452476999992,36.41080032000173,53460.73070784 2024-09-08,19:21:30.000,252,10983810,13965,0,1725823289,12942.492894859992,36.29096510999807,53460.73070784 2024-09-08,19:21:31.000,252,10983765,13925,0,1725823290,12942.452476999992,36.206375549998484,53460.73769496001 2024-09-08,19:21:32.000,252,10983735,13925,0,1725823291,12942.378377590001,36.13588425000489,53460.74468208 2024-09-08,19:21:33.000,252,10983813,14085,0,1725823292,12942.21670615,36.1217859899989,53460.77961768 2024-09-08,19:21:34.000,252,10983779,13765,0,1725823293,12942.05503471,36.12883511999826,53460.80756616001 2024-09-08,19:21:35.000,252,10983774,14045,0,1725823294,12941.852945409999,36.17112990000169,53460.78660480001 2024-09-08,19:21:36.000,252,10983800,14005,0,1725823295,12941.684537659989,36.199326419999124,53460.80756616001 2024-09-08,19:21:37.000,252,10983746,14045,0,1725823296,12941.529602529998,36.25571946000127,53460.814553280004 2024-09-08,19:21:38.000,252,10983774,13645,0,1725823297,12941.374667399992,36.27686684999935,53460.80057904 2024-09-08,19:21:39.000,252,10983764,14045,0,1725823298,12941.253413819992,36.27686684999935,53460.7516692 2024-09-08,19:21:40.000,252,10983814,14205,0,1725823299,12941.199523340001,36.26981771999999,53460.765643440005 2024-09-08,19:21:41.000,252,10983824,14085,0,1725823300,12941.280359060002,36.206375549998484,53460.72372072 2024-09-08,19:21:42.000,252,10983731,13845,0,1725823301,12941.300567990002,36.10063860000082,53460.695772240004 2024-09-08,19:21:43.000,252,10983810,14085,0,1725823302,12941.361194780002,36.065392950004025,53460.67481088 2024-09-08,19:21:44.000,252,10983786,13885,0,1725823303,12941.435294189992,35.93145948000165,53460.695772240004 2024-09-08,19:21:45.000,252,10983772,14045,0,1725823304,12941.556547769993,35.81162426999799,53460.66083664001 2024-09-08,19:21:46.000,252,10983803,14045,0,1725823305,12941.617174559993,35.7411329700044,53460.681798 2024-09-08,19:21:47.000,252,10983747,14045,0,1725823306,12941.718219209994,35.72703470999841,53460.65384952 2024-09-08,19:21:48.000,252,10983802,14125,0,1725823307,12941.839472789994,35.69178906000161,53460.646862400004 2024-09-08,19:21:49.000,252,10983769,13925,0,1725823308,12941.86641802999,35.7411329700044,53460.66083664001 2024-09-08,19:21:50.000,252,10983781,14085,0,1725823309,12941.980935299995,35.80457513999863,53460.60493968 2024-09-08,19:21:51.000,252,10983794,13845,0,1725823310,12942.081979949995,35.8750664399995,53460.5769912 2024-09-08,19:21:52.000,252,10983798,13965,0,1725823311,12942.223442459996,35.93850861000101,53460.57000408001 2024-09-08,19:21:53.000,252,10983778,13925,0,1725823312,12942.364904969996,36.04424555999867,53460.56301696 2024-09-08,19:21:54.000,252,10983804,13765,0,1725823313,12942.506367479997,36.058343820004666,53460.58397832 2024-09-08,19:21:55.000,252,10983803,13925,0,1725823314,12942.587203199997,36.10063860000082,53460.55602984 2024-09-08,19:21:56.000,252,10983758,13845,0,1725823315,12942.701720470002,36.14998251000361,53460.51410712 2024-09-08,19:21:57.000,252,10983699,13925,0,1725823316,12942.796028809993,36.072442080003384,53460.500132880006 2024-09-08,19:21:58.000,252,10983804,14005,0,1725823317,12942.849919289998,36.016049040001235,53460.55602984 2024-09-08,19:21:59.000,252,10983793,14005,0,1725823318,12942.883600839989,35.93850861000101,53460.60493968 2024-09-08,19:22:00.000,252,10983816,14045,0,1725823319,12942.924018699989,35.76932949000184,53460.53506848 2024-09-08,19:22:01.000,252,10983769,13805,0,1725823320,12942.977909179994,35.656543410004815,53460.549042720006 2024-09-08,19:22:02.000,252,10983748,14085,0,1725823321,12943.018327039994,35.50146255000436,53460.55602984 2024-09-08,19:22:03.000,252,10983776,14085,0,1725823322,12943.08569013999,35.381627340000705,53460.5769912 2024-09-08,19:22:04.000,252,10983776,14045,0,1725823323,12943.119371689994,35.28998865000176,53460.58397832 2024-09-08,19:22:05.000,252,10983773,13725,0,1725823324,12943.1934711,35.212448220001534,53460.62590104 2024-09-08,19:22:06.000,252,10983758,14005,0,1725823325,12943.281043129995,35.212448220001534,53460.695772240004 2024-09-08,19:22:07.000,252,10983782,14245,0,1725823326,12943.402296709995,35.21949735000089,53460.67481088 2024-09-08,19:22:08.000,252,10983799,13925,0,1725823327,12943.550495529991,35.25474299999769,53460.63987528001 2024-09-08,19:22:09.000,252,10983783,14285,0,1725823328,12943.665012799996,35.35343082000327,53460.63288816 2024-09-08,19:22:10.000,252,10983800,14045,0,1725823329,12943.806475309997,35.45211864000157,53460.67481088 2024-09-08,19:22:11.000,252,10983757,14045,0,1725823330,12943.887311029997,35.49441341999773,53460.66083664001 2024-09-08,19:22:12.000,252,10983761,14085,0,1725823331,12943.941201510002,35.6283468900001,53460.70974648001 2024-09-08,19:22:13.000,252,10983757,13965,0,1725823332,12943.954674129993,35.68473993000225,53460.7516692 2024-09-08,19:22:14.000,252,10983772,13965,0,1725823333,12943.941201510002,35.71998557999905,53460.765643440005 2024-09-08,19:22:15.000,252,10983796,13765,0,1725823334,12943.867102099997,35.71293644999969,53460.80057904 2024-09-08,19:22:16.000,252,10983781,13725,0,1725823335,12943.732375899992,35.71293644999969,53460.84250176 2024-09-08,19:22:17.000,252,10983765,14005,0,1725823336,12943.611122319991,35.71293644999969,53460.8914116 2024-09-08,19:22:18.000,252,10983763,14045,0,1725823337,12943.45618719,35.64244514999882,53460.863463120004 2024-09-08,19:22:19.000,252,10983798,14325,0,1725823338,12943.28777943999,35.53670820000116,53460.91237296 2024-09-08,19:22:20.000,252,10983759,13805,0,1725823339,12943.20694371999,35.50146255000436,53460.835514640006 2024-09-08,19:22:21.000,252,10983805,13965,0,1725823340,12943.200207409995,35.45211864000157,53460.89839872 2024-09-08,19:22:22.000,252,10983779,13885,0,1725823341,12943.240625269995,35.388676470000064,53460.87743736001 2024-09-08,19:22:23.000,252,10983776,13685,0,1725823342,12943.341669919995,35.36752908000199,53460.90538584001 2024-09-08,19:22:24.000,252,10983750,13925,0,1725823343,12943.45618719,35.36047995000263,53460.8914116 2024-09-08,19:22:25.000,252,10983782,13925,0,1725823344,12943.590913389991,35.35343082000327,53460.87743736001 2024-09-08,19:22:26.000,252,10983827,14245,0,1725823345,12943.725639589997,35.33933256000455,53460.75865632001 2024-09-08,19:22:27.000,252,10983749,13885,0,1725823346,12943.873838409992,35.36752908000199,53460.79359192 2024-09-08,19:22:28.000,252,10983775,13925,0,1725823347,12944.055718779993,35.40982385999814,53460.80756616001 2024-09-08,19:22:29.000,252,10983774,13845,0,1725823348,12944.129818189998,35.41687299000478,53460.933334320005 2024-09-08,19:22:30.000,252,10983832,13845,0,1725823349,12944.224126529989,35.45211864000157,53460.99621840001 2024-09-08,19:22:31.000,252,10983786,14085,0,1725823350,12944.251071769999,35.45916777000093,53461.01717976 2024-09-08,19:22:32.000,252,10983767,14165,0,1725823351,12944.230862839999,35.46621690000029,53461.101025200005 2024-09-08,19:22:33.000,252,10983780,13965,0,1725823352,12944.170236049998,35.49441341999773,53461.07307672001 2024-09-08,19:22:34.000,252,10983821,14245,0,1725823353,12944.129818189998,35.45211864000157,53461.12897368 2024-09-08,19:22:35.000,252,10983788,13885,0,1725823354,12944.015300919993,35.46621690000029,53461.08006384 2024-09-08,19:22:36.000,252,10983806,13885,0,1725823355,12943.961410440003,35.41687299000478,53461.101025200005 2024-09-08,19:22:37.000,252,10983758,14125,0,1725823356,12943.860365790002,35.29703778000112,53461.16390928001 2024-09-08,19:22:38.000,252,10983822,14205,0,1725823357,12943.819947930002,35.24064473999897,53461.1359608 2024-09-08,19:22:39.000,252,10983829,14125,0,1725823358,12943.732375899992,35.11376040000323,53461.149935040004 2024-09-08,19:22:40.000,252,10983813,13845,0,1725823359,12943.718903280002,35.00097431999893,53461.07307672001 2024-09-08,19:22:41.000,252,10983812,13765,0,1725823360,12943.745848519997,34.90228650000063,53461.052115360006 2024-09-08,19:22:42.000,252,10983752,13645,0,1725823361,12943.779530070002,34.8247460700004,53461.052115360006 2024-09-08,19:22:43.000,252,10983791,14205,0,1725823362,12943.900783650002,34.754254769999534,53461.02416688001 2024-09-08,19:22:44.000,252,10983804,14125,0,1725823363,12944.048982469998,34.7260582500021,53461.05910248 2024-09-08,19:22:45.000,252,10983811,13965,0,1725823364,12944.224126529989,34.789500420003606,53460.982244160004 2024-09-08,19:22:46.000,252,10983829,14045,0,1725823365,12944.459897379995,34.85999172000447,53460.97525704001 2024-09-08,19:22:47.000,252,10983724,14005,0,1725823366,12944.68893191999,34.965728670002136,53460.90538584001 2024-09-08,19:22:48.000,252,10983801,14005,0,1725823367,12944.944911699997,35.05031823000172,53460.982244160004 2024-09-08,19:22:49.000,252,10983769,13885,0,1725823368,12945.140264690002,35.198349960002815,53460.97525704001 2024-09-08,19:22:50.000,252,10983800,14085,0,1725823369,12945.301936129988,35.36047995000263,53460.9612828 2024-09-08,19:22:51.000,252,10983774,13965,0,1725823370,12945.429926019999,35.45211864000157,53461.04512824001 2024-09-08,19:22:52.000,252,10983790,13885,0,1725823371,12945.46360756999,35.600150370002666,53461.052115360006 2024-09-08,19:22:53.000,252,10983795,13925,0,1725823372,12945.456871259994,35.72703470999841,53461.12897368 2024-09-08,19:22:54.000,252,10983810,14085,0,1725823373,12945.355826609994,35.783427750000556,53461.17788352 2024-09-08,19:22:55.000,252,10983798,13885,0,1725823374,12945.214364099993,35.85391905000142,53461.198844880004 2024-09-08,19:22:56.000,252,10983782,13965,0,1725823375,12945.066165279997,35.81867340000463,53461.23378048 2024-09-08,19:22:57.000,252,10983701,14125,0,1725823376,12944.944911699997,35.797526009999274,53461.31063880001 2024-09-08,19:22:58.000,252,10983742,14165,0,1725823377,12944.830394429991,35.75523123000312,53461.3455744 2024-09-08,19:22:59.000,252,10983777,13965,0,1725823378,12944.729349779991,35.69883819000097,53461.42941984001 2024-09-08,19:23:00.000,252,10983789,13925,0,1725823379,12944.63504144,35.607199500002025,53461.44339408 2024-09-08,19:23:01.000,252,10983846,14165,0,1725823380,12944.63504144,35.50851168000372,53461.40147136 2024-09-08,19:23:02.000,252,10983796,13885,0,1725823381,12944.73608609,35.430971250003495,53461.40845848001 2024-09-08,19:23:03.000,252,10983805,14045,0,1725823382,12944.870812289992,35.35343082000327,53461.42941984001 2024-09-08,19:23:04.000,252,10983785,14125,0,1725823383,12945.052692659992,35.2829395200024,53461.35954864001 2024-09-08,19:23:05.000,252,10983799,13965,0,1725823384,12945.248045649998,35.25474299999769,53461.35954864001 2024-09-08,19:23:06.000,252,10983826,14125,0,1725823385,12945.497289119994,35.24064473999897,53461.387497120006 2024-09-08,19:23:07.000,252,10983783,14165,0,1725823386,12945.70611472999,35.23359560999961,53461.39448424 2024-09-08,19:23:08.000,252,10983788,14125,0,1725823387,12945.89473141,35.212448220001534,53461.35954864001 2024-09-08,19:23:09.000,252,10983806,13925,0,1725823388,12945.962094509996,35.25474299999769,53461.4154456 2024-09-08,19:23:10.000,252,10983820,13925,0,1725823389,12945.968830819991,35.2829395200024,53461.44339408 2024-09-08,19:23:11.000,252,10983828,13885,0,1725823390,12945.921676649996,35.2829395200024,53461.51326528 2024-09-08,19:23:12.000,252,10983780,14045,0,1725823391,12945.79368676,35.28998865000176,53461.534226640004 2024-09-08,19:23:13.000,252,10983809,14165,0,1725823392,12945.5511796,35.28998865000176,53461.534226640004 2024-09-08,19:23:14.000,252,10983802,14005,0,1725823393,12945.342353989989,35.261792130004324,53461.5901236 2024-09-08,19:23:15.000,252,10983779,14205,0,1725823394,12945.072901589992,35.212448220001534,53461.604097840005 2024-09-08,19:23:16.000,252,10983801,13925,0,1725823395,12944.917966460001,35.17720257000474,53461.56916224 2024-09-08,19:23:17.000,252,10983776,14045,0,1725823396,12944.75629502,35.156055179999385,53461.61807208 2024-09-08,19:23:18.000,252,10983793,13885,0,1725823397,12944.73608609,35.092613009997876,53461.56916224 2024-09-08,19:23:19.000,252,10983834,14165,0,1725823398,12944.776503950001,35.08556387999852,53461.58313648 2024-09-08,19:23:20.000,252,10983795,14005,0,1725823399,12944.931439079992,35.092613009997876,53461.57614936001 2024-09-08,19:23:21.000,252,10983814,13725,0,1725823400,12945.106583139997,35.0714656199998,53461.5901236 2024-09-08,19:23:22.000,252,10983753,14245,0,1725823401,12945.301936129988,35.05736736000108,53461.57614936001 2024-09-08,19:23:23.000,252,10983813,13925,0,1725823402,12945.490552809999,35.00097431999893,53461.54820088001 2024-09-08,19:23:24.000,252,10983778,14005,0,1725823403,12945.618542699995,34.972777800001495,53461.52723952001 2024-09-08,19:23:25.000,252,10983813,14325,0,1725823404,12945.78695044999,34.95163041000342,53461.51326528 2024-09-08,19:23:26.000,252,10983788,13965,0,1725823405,12945.85431355,34.90228650000063,53461.51326528 2024-09-08,19:23:27.000,252,10983778,13965,0,1725823406,12945.89473141,34.81769694000104,53461.51326528 2024-09-08,19:23:28.000,252,10983796,14085,0,1725823407,12945.88799509999,34.782451290004246,53461.49230392 2024-09-08,19:23:29.000,252,10983792,13925,0,1725823408,12945.85431355,34.73310738000146,53461.56217512 2024-09-08,19:23:30.000,252,10983817,14245,0,1725823409,12945.86778616999,34.747205640000175,53461.54121376 2024-09-08,19:23:31.000,252,10983807,14205,0,1725823410,12945.89473141,34.70491086000402,53461.56916224 2024-09-08,19:23:32.000,252,10983725,14045,0,1725823411,12945.901467719996,34.73310738000146,53461.485316800005 2024-09-08,19:23:33.000,252,10983842,14245,0,1725823412,12945.948621889991,34.76835302999825,53461.4154456 2024-09-08,19:23:34.000,252,10983813,13685,0,1725823413,12946.009248679991,34.754254769999534,53461.44339408 2024-09-08,19:23:35.000,252,10983788,13965,0,1725823414,12946.015984990001,34.77540216000489,53461.47832968001 2024-09-08,19:23:36.000,252,10983815,14205,0,1725823415,12946.056402850001,34.747205640000175,53461.5202524 2024-09-08,19:23:37.000,252,10983741,14245,0,1725823416,12946.143974879997,34.66966520999995,53461.54820088001 2024-09-08,19:23:38.000,252,10983776,14045,0,1725823417,12946.164183809997,34.59212477999972,53461.51326528 2024-09-08,19:23:39.000,252,10983806,14085,0,1725823418,12946.238283220002,34.40884740000183,53461.54121376 2024-09-08,19:23:40.000,252,10983793,13925,0,1725823419,12946.292173699992,34.2678648000001,53461.58313648 2024-09-08,19:23:41.000,252,10983815,14165,0,1725823420,12946.359536800002,34.112783939999645,53461.64602056001 2024-09-08,19:23:42.000,252,10983827,13885,0,1725823421,12946.426899899998,33.90835917000368,53461.66698192001 2024-09-08,19:23:43.000,252,10983822,14005,0,1725823422,12946.514471929993,33.78852396000002,53461.75082736 2024-09-08,19:23:44.000,252,10983827,14005,0,1725823423,12946.541417169989,33.760327440002584,53461.62505920001 2024-09-08,19:23:45.000,252,10983804,13965,0,1725823424,12946.588571339998,33.73918005000451,53461.71589176001 2024-09-08,19:23:46.000,252,10983788,13885,0,1725823425,12946.602043959989,33.82376961000409,53461.75781448 2024-09-08,19:23:47.000,252,10983784,14245,0,1725823426,12946.568362409998,33.96475220999855,53461.78576296 2024-09-08,19:23:48.000,252,10983810,13925,0,1725823427,12946.447108829998,34.21147175999795,53461.81371144001 2024-09-08,19:23:49.000,252,10983834,14085,0,1725823428,12946.399954660003,34.46524044000398,53461.88358264001 2024-09-08,19:23:50.000,252,10983780,14285,0,1725823429,12946.224810599997,34.747205640000175,53461.85563416 2024-09-08,19:23:51.000,252,10983801,14045,0,1725823430,12946.076611780001,35.04326910000236,53461.904544 2024-09-08,19:23:52.000,252,10983723,14005,0,1725823431,12945.921676649996,35.27589039000304,53461.904544 2024-09-08,19:23:53.000,252,10983799,14325,0,1725823432,12945.760005209995,35.39572559999942,53461.99537656 2024-09-08,19:23:54.000,252,10983822,14205,0,1725823433,12945.60507007999,35.47326602999965,53461.98140232001 2024-09-08,19:23:55.000,252,10983766,14085,0,1725823434,12945.477080189994,35.45211864000157,53461.9744152 2024-09-08,19:23:56.000,252,10983760,14205,0,1725823435,12945.396244469994,35.332283429997915,53461.93249248001 2024-09-08,19:23:57.000,252,10983767,14005,0,1725823436,12945.342353989989,35.149006050000025,53461.92550536 2024-09-08,19:23:58.000,252,10983824,13885,0,1725823437,12945.376035539994,34.95163041000342,53461.841659920006 2024-09-08,19:23:59.000,252,10983781,14085,0,1725823438,12945.443398639989,34.7260582500021,53461.81371144001 2024-09-08,19:24:00.000,252,10983786,13765,0,1725823439,12945.54444328999,34.53573174000485,53461.81371144001 2024-09-08,19:24:01.000,252,10983821,13925,0,1725823440,12945.66569686999,34.394749140003114,53461.82768568 2024-09-08,19:24:02.000,252,10983726,13965,0,1725823441,12945.69264211,34.31720871000289,53461.86262128001 2024-09-08,19:24:03.000,252,10983755,14045,0,1725823442,12945.76674151999,34.345405230000324,53461.85563416 2024-09-08,19:24:04.000,252,10983788,14045,0,1725823443,12945.79368676,34.46524044000398,53461.86262128001 2024-09-08,19:24:05.000,252,10983831,13885,0,1725823444,12945.739796279995,34.64851782000187,53461.88358264001 2024-09-08,19:24:06.000,252,10983818,13925,0,1725823445,12945.679169489995,34.81769694000104,53461.890569760006 2024-09-08,19:24:07.000,252,10983756,14045,0,1725823446,12945.510761739999,35.00802344999829,53461.91153112001 2024-09-08,19:24:08.000,252,10983830,13885,0,1725823447,12945.328881369998,35.141956920000666,53461.88358264001 2024-09-08,19:24:09.000,252,10983802,14205,0,1725823448,12945.153737309993,35.25474299999769,53461.89755688 2024-09-08,19:24:10.000,252,10983838,14245,0,1725823449,12944.938175390002,35.24064473999897,53461.83467280001 2024-09-08,19:24:11.000,252,10983770,13965,0,1725823450,12944.789976569991,35.12785866000195,53461.87659552 2024-09-08,19:24:12.000,252,10983838,13725,0,1725823451,12944.69566823,34.979826930000854,53461.7997372 2024-09-08,19:24:13.000,252,10983754,13885,0,1725823452,12944.64851405999,34.754254769999534,53461.75781448 2024-09-08,19:24:14.000,252,10983744,14005,0,1725823453,12944.729349779991,34.507535220000136,53461.71589176001 2024-09-08,19:24:15.000,252,10983784,14045,0,1725823454,12944.823658119996,34.23966828000266,53461.71589176001 2024-09-08,19:24:16.000,252,10983818,14085,0,1725823455,12944.998802180002,34.02819438000006,53461.66698192001 2024-09-08,19:24:17.000,252,10983726,13885,0,1725823456,12945.187418859998,33.89426090999768,53461.64602056001 2024-09-08,19:24:18.000,252,10983749,14485,0,1725823457,12945.436662329994,33.83081874000345,53461.62505920001 2024-09-08,19:24:19.000,252,10983766,14165,0,1725823458,12945.65222425,33.873113519999606,53461.58313648 2024-09-08,19:24:20.000,252,10983778,13965,0,1725823459,12945.88799509999,34.01409612000134,53461.604097840005 2024-09-08,19:24:21.000,252,10983841,14085,0,1725823460,12946.009248679991,34.162127850002435,53461.68095616 2024-09-08,19:24:22.000,252,10983731,13845,0,1725823461,12946.130502259992,34.40884740000183,53461.5901236 2024-09-08,19:24:23.000,252,10983804,13925,0,1725823462,12946.224810599997,34.59917390999908,53461.653007680005 2024-09-08,19:24:24.000,252,10983806,13845,0,1725823463,12946.251755839992,34.740156510000816,53461.6599948 2024-09-08,19:24:25.000,252,10983779,13845,0,1725823464,12946.224810599997,34.85294258999784,53461.75781448 2024-09-08,19:24:26.000,252,10983787,13965,0,1725823465,12946.123765949997,34.85294258999784,53461.78576296 2024-09-08,19:24:27.000,252,10983792,13885,0,1725823466,12946.042930229996,34.796549550002965,53461.820698560005 2024-09-08,19:24:28.000,252,10983780,13925,0,1725823467,12945.989039749991,34.66966520999995,53461.841659920006 2024-09-08,19:24:29.000,252,10983812,14045,0,1725823468,12945.91494034,34.49343696000142,53461.77877584 2024-09-08,19:24:30.000,252,10983765,14005,0,1725823469,12945.928412959991,34.31720871000289,53461.82768568 2024-09-08,19:24:31.000,252,10983774,13965,0,1725823470,12945.962094509996,34.17622611000115,53461.820698560005 2024-09-08,19:24:32.000,252,10983774,13925,0,1725823471,12945.989039749991,34.07048916000349,53461.869608400004 2024-09-08,19:24:33.000,252,10983806,14245,0,1725823472,12946.029457609991,34.05639090000477,53461.93249248001 2024-09-08,19:24:34.000,252,10983824,14085,0,1725823473,12946.002512369996,34.01409612000134,53461.841659920006 2024-09-08,19:24:35.000,252,10983757,13925,0,1725823474,12946.029457609991,34.105734810000286,53461.88358264001 2024-09-08,19:24:36.000,252,10983775,14165,0,1725823475,12946.063139159996,34.23966828000266,53461.904544 2024-09-08,19:24:37.000,252,10983753,13925,0,1725823476,12946.123765949997,34.42294566000055,53461.87659552 2024-09-08,19:24:38.000,252,10983806,13765,0,1725823477,12946.130502259992,34.63441956000315,53461.904544 2024-09-08,19:24:39.000,252,10983830,13965,0,1725823478,12946.164183809997,34.85294258999784,53461.86262128001 2024-09-08,19:24:40.000,252,10983786,13965,0,1725823479,12946.238283220002,35.00097431999893,53461.91153112001 2024-09-08,19:24:41.000,252,10983797,14045,0,1725823480,12946.278701080002,35.11376040000323,53461.9744152 2024-09-08,19:24:42.000,252,10983771,14005,0,1725823481,12946.258492150002,35.156055179999385,53461.96742808 2024-09-08,19:24:43.000,252,10983791,13845,0,1725823482,12946.238283220002,35.12080953000259,53462.02332504 2024-09-08,19:24:44.000,252,10983793,14405,0,1725823483,12946.197865360002,35.05736736000108,53462.10018336001 2024-09-08,19:24:45.000,252,10983795,14165,0,1725823484,12946.177656430002,34.95867954000278,53462.02332504 2024-09-08,19:24:46.000,252,10983804,14125,0,1725823485,12946.069875469992,34.85999172000447,53462.07223488 2024-09-08,19:24:47.000,252,10983759,14165,0,1725823486,12945.968830819991,34.7260582500021,53462.12114472 2024-09-08,19:24:48.000,252,10983809,14245,0,1725823487,12945.820631999995,34.65556695000123,53462.1141576 2024-09-08,19:24:49.000,252,10983803,14045,0,1725823488,12945.65222425,34.563928260002285,53462.17704168001 2024-09-08,19:24:50.000,252,10983769,13805,0,1725823489,12945.46360756999,34.44409304999863,53462.14210608 2024-09-08,19:24:51.000,252,10983819,14085,0,1725823490,12945.281727199988,34.40179827000247,53462.156080320005 2024-09-08,19:24:52.000,252,10983761,14005,0,1725823491,12945.126792069997,34.331306970001606,53462.13511896 2024-09-08,19:24:53.000,252,10983817,14285,0,1725823492,12945.045956349997,34.30311045000417,53462.12114472 2024-09-08,19:24:54.000,252,10983822,13805,0,1725823493,12944.938175390002,34.22557002000394,53462.10018336001 2024-09-08,19:24:55.000,252,10983817,14085,0,1725823494,12944.911230149992,34.13393132999772,53462.17704168001 2024-09-08,19:24:56.000,252,10983812,14165,0,1725823495,12944.924702769997,34.08458742000221,53462.06524776 2024-09-08,19:24:57.000,252,10983766,13925,0,1725823496,12945.039220040002,33.96475220999855,53462.19101592 2024-09-08,19:24:58.000,252,10983786,14045,0,1725823497,12945.140264690002,33.887211779998324,53462.16306744 2024-09-08,19:24:59.000,252,10983760,13925,0,1725823498,12945.268254579998,33.81672048000473,53462.12114472 2024-09-08,19:25:00.000,252,10983789,14325,0,1725823499,12945.416453399994,33.753278310003225,53462.1141576 2024-09-08,19:25:01.000,252,10983787,14045,0,1725823500,12945.58486114999,33.703934400000435,53462.14909320001 2024-09-08,19:25:02.000,252,10983714,14005,0,1725823501,12945.74653258999,33.73918005000451,53462.12813184001 2024-09-08,19:25:03.000,252,10983784,14005,0,1725823502,12945.85431355,33.78147483000066,53462.08620912 2024-09-08,19:25:04.000,252,10983779,14205,0,1725823503,12945.9553582,33.85901526000089,53462.12813184001 2024-09-08,19:25:05.000,252,10983790,14005,0,1725823504,12945.97556713,33.95770307999919,53462.09319624 2024-09-08,19:25:06.000,252,10983812,14045,0,1725823505,12945.9553582,34.07048916000349,53462.156080320005 2024-09-08,19:25:07.000,252,10983807,14245,0,1725823506,12945.968830819991,34.14098046000436,53462.19800304001 2024-09-08,19:25:08.000,252,10983806,14045,0,1725823507,12945.881258789996,34.162127850002435,53462.19800304001 2024-09-08,19:25:09.000,252,10983814,14085,0,1725823508,12945.78695044999,34.18327524000051,53462.21896440001 2024-09-08,19:25:10.000,252,10983841,14205,0,1725823509,12945.72632365999,34.162127850002435,53462.1840288 2024-09-08,19:25:11.000,252,10983818,14245,0,1725823510,12945.679169489995,34.08458742000221,53462.16306744 2024-09-08,19:25:12.000,252,10983783,14005,0,1725823511,12945.65222425,34.02819438000006,53462.21197728 2024-09-08,19:25:13.000,252,10983738,14125,0,1725823512,12945.65222425,33.887211779998324,53462.1840288 2024-09-08,19:25:14.000,252,10983819,14045,0,1725823513,12945.69264211,33.710983529999794,53462.08620912 2024-09-08,19:25:15.000,252,10983784,13965,0,1725823514,12945.77347783,33.58409919000405,53462.14210608 2024-09-08,19:25:16.000,252,10983782,14205,0,1725823515,12945.921676649996,33.471313109999755,53462.1840288 2024-09-08,19:25:17.000,252,10983771,14005,0,1725823516,12946.056402850001,33.40082180999889,53462.156080320005 2024-09-08,19:25:18.000,252,10983801,14205,0,1725823517,12946.170920119992,33.344428770004015,53462.156080320005 2024-09-08,19:25:19.000,252,10983836,14005,0,1725823518,12946.325855249997,33.33033050999802,53462.14210608 2024-09-08,19:25:20.000,252,10983780,13805,0,1725823519,12946.420163590003,33.40082180999889,53462.08620912 2024-09-08,19:25:21.000,252,10983812,14085,0,1725823520,12946.467317759998,33.42196920000424,53462.09319624 2024-09-08,19:25:22.000,252,10983779,13965,0,1725823521,12946.467317759998,33.49246049999783,53462.08620912 2024-09-08,19:25:23.000,252,10983792,14205,0,1725823522,12946.379745730002,33.577050060004694,53462.06524776 2024-09-08,19:25:24.000,252,10983830,14085,0,1725823523,12946.319118940002,33.675737880003,53462.13511896 2024-09-08,19:25:25.000,252,10983806,14125,0,1725823524,12946.265228459997,33.760327440002584,53462.13511896 2024-09-08,19:25:26.000,252,10983798,13965,0,1725823525,12946.251755839992,33.78852396000002,53462.10018336001 2024-09-08,19:25:27.000,252,10983810,14045,0,1725823526,12946.184392739997,33.83786787000281,53462.107170480005 2024-09-08,19:25:28.000,252,10983800,14165,0,1725823527,12946.204601669997,33.85901526000089,53462.107170480005 2024-09-08,19:25:29.000,252,10983763,14005,0,1725823528,12946.245019529997,33.83081874000345,53462.156080320005 2024-09-08,19:25:30.000,252,10983817,13805,0,1725823529,12946.319118940002,33.76737657000194,53462.07223488 2024-09-08,19:25:31.000,252,10983828,14005,0,1725823530,12946.366273109998,33.68278701000236,53462.14909320001 2024-09-08,19:25:32.000,252,10983728,13925,0,1725823531,12946.460581449988,33.647541359998286,53462.16306744 2024-09-08,19:25:33.000,252,10983771,13965,0,1725823532,12946.507735619998,33.64049222999893,53462.17704168001 2024-09-08,19:25:34.000,252,10983781,14285,0,1725823533,12946.541417169989,33.66868875000364,53462.19800304001 2024-09-08,19:25:35.000,252,10983812,13885,0,1725823534,12946.527944549998,33.66868875000364,53462.26088712 2024-09-08,19:25:36.000,252,10983808,14165,0,1725823535,12946.487526689998,33.7744257000013,53462.23992576 2024-09-08,19:25:37.000,252,10983758,14245,0,1725823536,12946.406690969998,33.84491700000217,53462.23992576 2024-09-08,19:25:38.000,252,10983797,14045,0,1725823537,12946.251755839992,33.94360482000047,53462.23992576 2024-09-08,19:25:39.000,252,10983786,14125,0,1725823538,12946.110293329992,34.049341769998136,53462.225951520006 2024-09-08,19:25:40.000,252,10983848,14245,0,1725823539,12945.9553582,34.20442262999859,53462.30979696 2024-09-08,19:25:41.000,252,10983811,14125,0,1725823540,12945.84757723999,34.3665526199984,53462.26088712 2024-09-08,19:25:42.000,252,10983753,14005,0,1725823541,12945.7532689,34.521633479998854,53462.28184848 2024-09-08,19:25:43.000,252,10983861,13925,0,1725823542,12945.66569686999,34.578026520001,53462.23992576 2024-09-08,19:25:44.000,252,10983751,14045,0,1725823543,12945.59159746,34.66261608000059,53462.21896440001 2024-09-08,19:25:45.000,252,10983796,14045,0,1725823544,12945.477080189994,34.70491086000402,53462.24691288001 2024-09-08,19:25:46.000,252,10983815,13925,0,1725823545,12945.470343879999,34.68376346999867,53462.28184848 2024-09-08,19:25:47.000,252,10983821,13885,0,1725823546,12945.423189709989,34.63441956000315,53462.2888356 2024-09-08,19:25:48.000,252,10983810,14165,0,1725823547,12945.416453399994,34.54983000000357,53462.274861360005 2024-09-08,19:25:49.000,252,10983841,14085,0,1725823548,12945.436662329994,34.42294566000055,53462.24691288001 2024-09-08,19:25:50.000,252,10983820,13925,0,1725823549,12945.470343879999,34.30311045000417,53462.17005456001 2024-09-08,19:25:51.000,252,10983764,13965,0,1725823550,12945.477080189994,34.169176980001794,53462.156080320005 2024-09-08,19:25:52.000,252,10983757,14245,0,1725823551,12945.537706979994,34.0211452500007,53462.06524776 2024-09-08,19:25:53.000,252,10983824,13965,0,1725823552,12945.62527900999,33.90131004000432,53462.107170480005 2024-09-08,19:25:54.000,252,10983822,13885,0,1725823553,12945.76674151999,33.78852396000002,53462.08620912 2024-09-08,19:25:55.000,252,10983805,14085,0,1725823554,12945.90820402999,33.703934400000435,53462.06524776 2024-09-08,19:25:56.000,252,10983824,14245,0,1725823555,12946.090084399992,33.64049222999893,53462.0442864 2024-09-08,19:25:57.000,252,10983796,13885,0,1725823556,12946.271964769992,33.59114832000341,53462.14210608 2024-09-08,19:25:58.000,252,10983779,14165,0,1725823557,12946.399954660003,33.54885353999998,53462.08620912 2024-09-08,19:25:59.000,252,10983810,14165,0,1725823558,12946.541417169989,33.54180441000062,53462.0442864 2024-09-08,19:26:00.000,252,10983814,13885,0,1725823559,12946.70308860999,33.5629517999987,53462.1141576 2024-09-08,19:26:01.000,252,10983805,13925,0,1725823560,12946.797396949994,33.5629517999987,53462.08620912 2024-09-08,19:26:02.000,252,10983755,13725,0,1725823561,12946.878232669995,33.5629517999987,53462.12813184001 2024-09-08,19:26:03.000,252,10983832,14045,0,1725823562,12946.93212315,33.61934484000085,53462.12813184001 2024-09-08,19:26:04.000,252,10983852,13925,0,1725823563,12947.08705827999,33.696885270001076,53462.10018336001 2024-09-08,19:26:05.000,252,10983830,13885,0,1725823564,12947.181366619996,33.76737657000194,53462.156080320005 2024-09-08,19:26:06.000,252,10983828,13965,0,1725823565,12947.19483924,33.85901526000089,53462.107170480005 2024-09-08,19:26:07.000,252,10983834,14125,0,1725823566,12947.208311859991,33.94360482000047,53462.10018336001 2024-09-08,19:26:08.000,252,10983832,13845,0,1725823567,12947.241993409996,34.06344003000413,53462.14909320001 2024-09-08,19:26:09.000,252,10983847,14005,0,1725823568,12947.289147579992,34.18327524000051,53462.14909320001 2024-09-08,19:26:10.000,252,10983834,13965,0,1725823569,12947.316092820001,34.30311045000417,53462.1141576 2024-09-08,19:26:11.000,252,10983820,13965,0,1725823570,12947.322829129997,34.40179827000247,53462.13511896 2024-09-08,19:26:12.000,252,10983815,14125,0,1725823571,12947.289147579992,34.4793387000027,53462.1141576 2024-09-08,19:26:13.000,252,10983819,14125,0,1725823572,12947.356510680002,34.54278087000421,53462.12114472 2024-09-08,19:26:14.000,252,10983813,14005,0,1725823573,12947.336301750001,34.507535220000136,53462.1141576 2024-09-08,19:26:15.000,252,10983816,13925,0,1725823574,12947.336301750001,34.4793387000027,53462.08620912 2024-09-08,19:26:16.000,252,10983799,13925,0,1725823575,12947.309356509992,34.345405230000324,53462.02332504 2024-09-08,19:26:17.000,252,10983785,14085,0,1725823576,12947.295883890001,34.17622611000115,53462.07223488 2024-09-08,19:26:18.000,252,10983808,14085,0,1725823577,12947.295883890001,34.00704699000198,53462.0442864 2024-09-08,19:26:19.000,252,10983821,14165,0,1725823578,12947.336301750001,33.81672048000473,53462.07223488 2024-09-08,19:26:20.000,252,10983827,14085,0,1725823579,12947.390192229992,33.60524658000213,53461.96044096001 2024-09-08,19:26:21.000,252,10983853,14125,0,1725823580,12947.491236879992,33.4290183300036,53462.009350800006 2024-09-08,19:26:22.000,252,10983774,13805,0,1725823581,12947.632699389993,33.28098660000251,53461.99537656 2024-09-08,19:26:23.000,252,10983790,13925,0,1725823582,12947.787634519998,33.125905740002054,53461.99537656 2024-09-08,19:26:24.000,252,10983810,14245,0,1725823583,12947.956042269994,33.069512699999905,53462.03031216001 2024-09-08,19:26:25.000,252,10983765,14085,0,1725823584,12948.117713709995,33.02016879000439,53461.98140232001 2024-09-08,19:26:26.000,252,10983828,14165,0,1725823585,12948.24570359999,33.02721792000375,53461.939479600005 2024-09-08,19:26:27.000,252,10983808,13885,0,1725823586,12948.35348456,33.08361095999862,53461.9744152 2024-09-08,19:26:28.000,252,10983828,14365,0,1725823587,12948.37369349,33.18934791000356,53462.00236368001 2024-09-08,19:26:29.000,252,10983834,14005,0,1725823588,12948.420847659996,33.32328137999866,53462.00236368001 2024-09-08,19:26:30.000,252,10983834,14445,0,1725823589,12948.387166109991,33.478362239999115,53462.058260640006 2024-09-08,19:26:31.000,252,10983841,14125,0,1725823590,12948.33327563,33.64049222999893,53462.058260640006 2024-09-08,19:26:32.000,252,10983812,13925,0,1725823591,12948.259176219995,33.8096713499981,53462.08620912 2024-09-08,19:26:33.000,252,10983797,14165,0,1725823592,12948.158131569995,33.99294873000326,53462.09319624 2024-09-08,19:26:34.000,252,10983821,13885,0,1725823593,12948.06382322999,34.13393132999772,53462.156080320005 2024-09-08,19:26:35.000,252,10983809,14125,0,1725823594,12947.956042269994,34.22557002000394,53462.17005456001 2024-09-08,19:26:36.000,252,10983820,14205,0,1725823595,12947.908888099999,34.31720871000289,53462.17005456001 2024-09-08,19:26:37.000,252,10983812,13965,0,1725823596,12947.854997619994,34.281963059998816,53462.107170480005 2024-09-08,19:26:38.000,252,10983835,14045,0,1725823597,12947.861733929989,34.25376654000138,53462.08620912 2024-09-08,19:26:39.000,252,10983828,14005,0,1725823598,12947.895415479994,34.155078720003075,53462.07223488 2024-09-08,19:26:40.000,252,10983861,14045,0,1725823599,12947.98298750999,34.00704699000198,53462.08620912 2024-09-08,19:26:41.000,252,10983822,14045,0,1725823600,12948.04361429999,33.85196613000153,53462.09319624 2024-09-08,19:26:42.000,252,10983790,13925,0,1725823601,12948.09076847,33.654590489997645,53462.09319624 2024-09-08,19:26:43.000,252,10983797,13845,0,1725823602,12948.1109774,33.520657020002545,53461.98140232001 2024-09-08,19:26:44.000,252,10983805,14165,0,1725823603,12948.137922639995,33.344428770004015,53462.01633792 2024-09-08,19:26:45.000,252,10983823,13885,0,1725823604,12948.198549429995,33.245740949998435,53462.07922200001 2024-09-08,19:26:46.000,252,10983806,14125,0,1725823605,12948.218758359995,33.16115138999885,53461.98140232001 2024-09-08,19:26:47.000,252,10983800,13885,0,1725823606,12948.17160419,33.111807480003336,53462.03031216001 2024-09-08,19:26:48.000,252,10983820,14005,0,1725823607,12948.117713709995,33.118856610002695,53461.9744152 2024-09-08,19:26:49.000,252,10983781,13965,0,1725823608,12948.06382322999,33.14000400000077,53461.988389440005 2024-09-08,19:26:50.000,252,10983793,13885,0,1725823609,12948.016669059994,33.20344617000228,53462.00236368001 2024-09-08,19:26:51.000,252,10983793,13885,0,1725823610,12947.90215178999,33.22459356000036,53461.89755688 2024-09-08,19:26:52.000,252,10983805,13885,0,1725823611,12947.814579759994,33.28098660000251,53461.904544 2024-09-08,19:26:53.000,252,10983790,14005,0,1725823612,12947.787634519998,33.344428770004015,53461.890569760006 2024-09-08,19:26:54.000,252,10983831,14085,0,1725823613,12947.713535109993,33.37967442000081,53461.88358264001 2024-09-08,19:26:55.000,252,10983790,13885,0,1725823614,12947.679853559988,33.40082180999889,53461.83467280001 2024-09-08,19:26:56.000,252,10983822,14045,0,1725823615,12947.740480349989,33.41492007000488,53461.78576296 2024-09-08,19:26:57.000,252,10983792,14005,0,1725823616,12947.780898209989,33.4290183300036,53461.79275008001 2024-09-08,19:26:58.000,252,10983798,14165,0,1725823617,12947.881942859989,33.37967442000081,53461.76480160001 2024-09-08,19:26:59.000,252,10983813,14125,0,1725823618,12947.98298750999,33.30918311999994,53461.729866 2024-09-08,19:27:00.000,252,10983816,13885,0,1725823619,12948.14465894999,33.20344617000228,53461.68095616 2024-09-08,19:27:01.000,252,10983795,14045,0,1725823620,12948.28612145999,33.14000400000077,53461.71589176001 2024-09-08,19:27:02.000,252,10983762,14165,0,1725823621,12948.41411135,33.013119659997756,53461.68794328 2024-09-08,19:27:03.000,252,10983799,14085,0,1725823622,12948.488210759991,32.94967749000352,53461.722878880006 2024-09-08,19:27:04.000,252,10983799,13765,0,1725823623,12948.542101239997,32.893284450001374,53461.73685312 2024-09-08,19:27:05.000,252,10983814,13765,0,1725823624,12948.542101239997,32.886235320002015,53461.71589176001 2024-09-08,19:27:06.000,252,10983797,13885,0,1725823625,12948.508419689992,32.893284450001374,53461.64602056001 2024-09-08,19:27:07.000,252,10983767,14085,0,1725823626,12948.454529210001,32.92853009999817,53461.64602056001 2024-09-08,19:27:08.000,252,10983804,13845,0,1725823627,12948.387166109991,33.013119659997756,53461.61108496 2024-09-08,19:27:09.000,252,10983816,14245,0,1725823628,12948.30633038999,33.076561829999264,53461.58313648 2024-09-08,19:27:10.000,252,10983804,14245,0,1725823629,12948.259176219995,33.1822987800042,53461.56916224 2024-09-08,19:27:11.000,252,10983775,13965,0,1725823630,12948.16486787999,33.252790079997794,53461.57614936001 2024-09-08,19:27:12.000,252,10983780,13845,0,1725823631,12948.12445001999,33.288035730001866,53461.56916224 2024-09-08,19:27:13.000,252,10983808,14165,0,1725823632,12948.178340499995,33.3162322499993,53461.5901236 2024-09-08,19:27:14.000,252,10983812,14045,0,1725823633,12948.16486787999,33.30918311999994,53461.59711072001 2024-09-08,19:27:15.000,252,10983798,13885,0,1725823634,12948.16486787999,33.3162322499993,53461.57614936001 2024-09-08,19:27:16.000,252,10983775,14245,0,1725823635,12948.21202205,33.23164268999972,53461.57614936001 2024-09-08,19:27:17.000,252,10983731,14125,0,1725823636,12948.20528573999,33.175249650004844,53461.57614936001 2024-09-08,19:27:18.000,252,10983805,13885,0,1725823637,12948.218758359995,33.14000400000077,53461.56916224 2024-09-08,19:27:19.000,252,10983786,14405,0,1725823638,12948.24570359999,33.118856610002695,53461.56217512 2024-09-08,19:27:20.000,252,10983822,13885,0,1725823639,12948.279385149996,33.14705313000013,53461.54121376 2024-09-08,19:27:21.000,252,10983794,14125,0,1725823640,12948.259176219995,33.18934791000356,53461.63204632 2024-09-08,19:27:22.000,252,10983748,14085,0,1725823641,12948.218758359995,33.295084860001225,53461.66698192001 2024-09-08,19:27:23.000,252,10983821,13845,0,1725823642,12948.16486787999,33.40082180999889,53461.722878880006 2024-09-08,19:27:24.000,252,10983806,14045,0,1725823643,12948.117713709995,33.534755280001264,53461.70890464 2024-09-08,19:27:25.000,252,10983755,14205,0,1725823644,12948.04361429999,33.64049222999893,53461.653007680005 2024-09-08,19:27:26.000,252,10983817,14045,0,1725823645,12947.94256964999,33.72508178999851,53461.68095616 2024-09-08,19:27:27.000,252,10983795,13885,0,1725823646,12947.895415479994,33.8096713499981,53461.673969040006 2024-09-08,19:27:28.000,252,10983806,14045,0,1725823647,12947.848261309999,33.89426090999768,53461.61807208 2024-09-08,19:27:29.000,252,10983762,14085,0,1725823648,12947.807843449998,33.929506560001755,53461.63903344 2024-09-08,19:27:30.000,252,10983817,14005,0,1725823649,12947.801107139989,33.90835917000368,53461.58313648 2024-09-08,19:27:31.000,252,10983768,14085,0,1725823650,12947.848261309999,33.887211779998324,53461.6599948 2024-09-08,19:27:32.000,252,10983770,14165,0,1725823651,12947.929097029999,33.83081874000345,53461.62505920001 2024-09-08,19:27:33.000,252,10983853,14045,0,1725823652,12948.03014168,33.8096713499981,53461.59711072001 2024-09-08,19:27:34.000,252,10983813,14125,0,1725823653,12948.097504779995,33.78147483000066,53461.51326528 2024-09-08,19:27:35.000,252,10983791,13885,0,1725823654,12948.178340499995,33.746229180003866,53461.52723952001 2024-09-08,19:27:36.000,252,10983774,14605,0,1725823655,12948.26591252999,33.71803265999915,53461.5901236 2024-09-08,19:27:37.000,252,10983739,13725,0,1725823656,12948.340011939996,33.68278701000236,53461.61807208 2024-09-08,19:27:38.000,252,10983817,14165,0,1725823657,12948.346748249991,33.61229571000149,53461.604097840005 2024-09-08,19:27:39.000,252,10983841,13925,0,1725823658,12948.407375039991,33.577050060004694,53461.61807208 2024-09-08,19:27:40.000,252,10983781,14125,0,1725823659,12948.319803009996,33.471313109999755,53461.63903344 2024-09-08,19:27:41.000,252,10983822,14085,0,1725823660,12948.25243991,33.302133990000584,53461.63903344 2024-09-08,19:27:42.000,252,10983718,13885,0,1725823661,12948.158131569995,33.13295487000141,53461.61807208 2024-09-08,19:27:43.000,252,10983788,14085,0,1725823662,12948.057086919995,32.886235320002015,53461.61108496 2024-09-08,19:27:44.000,252,10983769,14165,0,1725823663,12947.94256964999,32.759350979999,53461.49929104001 2024-09-08,19:27:45.000,252,10983804,14165,0,1725823664,12947.895415479994,32.56197534000239,53461.49929104001 2024-09-08,19:27:46.000,252,10983816,13765,0,1725823665,12947.780898209989,32.46328752000409,53461.506278160006 2024-09-08,19:27:47.000,252,10983791,13925,0,1725823666,12947.659644629988,32.32230492000235,53461.46435544 2024-09-08,19:27:48.000,252,10983779,14165,0,1725823667,12947.558599980002,32.31525579000299,53461.49230392 2024-09-08,19:27:49.000,252,10983761,14245,0,1725823668,12947.444082709997,32.28001013999892,53461.42941984001 2024-09-08,19:27:50.000,252,10983824,13845,0,1725823669,12947.356510680002,32.294108400004916,53461.49230392 2024-09-08,19:27:51.000,252,10983785,14285,0,1725823670,12947.248729719991,32.4139436100013,53461.436406960005 2024-09-08,19:27:52.000,252,10983800,13685,0,1725823671,12947.12747613999,32.491484040001524,53461.436406960005 2024-09-08,19:27:53.000,252,10983779,13925,0,1725823672,12947.060113039995,32.611319249997905,53461.4154456 2024-09-08,19:27:54.000,252,10983787,14165,0,1725823673,12946.97254101,32.710007070003485,53461.387497120006 2024-09-08,19:27:55.000,252,10983787,14085,0,1725823674,12946.959068389995,32.77344923999772,53461.40147136 2024-09-08,19:27:56.000,252,10983768,14245,0,1725823675,12946.96580469999,32.85803880000458,53461.38051000001 2024-09-08,19:27:57.000,252,10983776,13925,0,1725823676,12946.98601362999,32.91443183999945,53461.3455744 2024-09-08,19:27:58.000,252,10983767,14045,0,1725823677,12947.01295887,32.96377575000224,53461.31063880001 2024-09-08,19:27:59.000,252,10983819,14085,0,1725823678,12947.019695179995,33.04131618000247,53461.29666456 2024-09-08,19:28:00.000,252,10983796,14325,0,1725823679,12947.080321969996,33.118856610002695,53461.31063880001 2024-09-08,19:28:01.000,252,10983789,13845,0,1725823680,12947.15442138,33.09066008999798,53461.338587280006 2024-09-08,19:28:02.000,252,10983731,14045,0,1725823681,12947.167893999991,33.05541444000119,53461.37352288 2024-09-08,19:28:03.000,252,10983768,14005,0,1725823682,12947.147685069991,33.0060705299984,53461.42941984001 2024-09-08,19:28:04.000,252,10983742,14005,0,1725823683,12947.080321969996,32.99197226999968,53461.35256152 2024-09-08,19:28:05.000,252,10983801,13925,0,1725823684,12947.02643148999,32.8721370600033,53461.35256152 2024-09-08,19:28:06.000,252,10983791,13845,0,1725823685,12946.90517790999,32.78754750000371,53461.32461304 2024-09-08,19:28:07.000,252,10983835,14085,0,1725823686,12946.78392432999,32.653614030001336,53461.35256152 2024-09-08,19:28:08.000,252,10983769,14085,0,1725823687,12946.662670749989,32.50558230000024,53461.29666456 2024-09-08,19:28:09.000,252,10983812,14085,0,1725823688,12946.615516579994,32.35050143999979,53461.28967744001 2024-09-08,19:28:10.000,252,10983804,14205,0,1725823689,12946.581835029989,32.251813620001485,53461.23378048 2024-09-08,19:28:11.000,252,10983768,14125,0,1725823690,12946.527944549998,32.13197840999783,53461.198844880004 2024-09-08,19:28:12.000,252,10983787,14245,0,1725823691,12946.581835029989,31.99099581000337,53461.10801232 2024-09-08,19:28:13.000,252,10983778,14165,0,1725823692,12946.68287967999,31.89230798999779,53461.12198656001 2024-09-08,19:28:14.000,252,10983765,13725,0,1725823693,12946.79066064,31.772472780001408,53461.12897368 2024-09-08,19:28:15.000,252,10983784,14045,0,1725823694,12946.91191422,31.687883220001822,53461.101025200005 2024-09-08,19:28:16.000,252,10983770,13845,0,1725823695,12947.05337673,31.58214627000416,53461.08006384 2024-09-08,19:28:17.000,252,10983764,13925,0,1725823696,12947.181366619996,31.511654970003292,53461.101025200005 2024-09-08,19:28:18.000,252,10983756,13965,0,1725823697,12947.295883890001,31.441163670002425,53461.07307672001 2024-09-08,19:28:19.000,252,10983764,14205,0,1725823698,12947.329565439992,31.34247585000412,53461.02416688001 2024-09-08,19:28:20.000,252,10983821,13925,0,1725823699,12947.403664849997,31.257886290004535,53461.10801232 2024-09-08,19:28:21.000,252,10983795,14005,0,1725823700,12947.491236879992,31.215591510001104,53461.16390928001 2024-09-08,19:28:22.000,252,10983761,14125,0,1725823701,12947.477764260002,31.187394990003668,53461.12897368 2024-09-08,19:28:23.000,252,10983811,14285,0,1725823702,12947.497973190002,31.23673889999918,53461.149935040004 2024-09-08,19:28:24.000,252,10983785,14245,0,1725823703,12947.464291639997,31.271984550003253,53461.1359608 2024-09-08,19:28:25.000,252,10983784,14205,0,1725823704,12947.444082709997,31.377721500000916,53461.18487064 2024-09-08,19:28:26.000,252,10983793,14045,0,1725823705,12947.396928540002,31.504605840003933,53461.15692216 2024-09-08,19:28:27.000,252,10983803,14125,0,1725823706,12947.275674960001,31.687883220001822,53461.18487064 2024-09-08,19:28:28.000,252,10983789,13965,0,1725823707,12947.181366619996,31.828865820003557,53461.17788352 2024-09-08,19:28:29.000,252,10983741,14005,0,1725823708,12947.07358566,31.955750159999297,53461.23378048 2024-09-08,19:28:30.000,252,10983787,13845,0,1725823709,12946.93212315,32.068536240003596,53461.28269032 2024-09-08,19:28:31.000,252,10983770,13725,0,1725823710,12946.84455111999,32.1672240600019,53461.24775472 2024-09-08,19:28:32.000,252,10983771,13845,0,1725823711,12946.797396949994,32.21656797000469,53461.317625920005 2024-09-08,19:28:33.000,252,10983785,13925,0,1725823712,12946.74350646999,32.27296100999956,53461.35954864001 2024-09-08,19:28:34.000,252,10983794,14005,0,1725823713,12946.716561229994,32.23066623000341,53461.35256152 2024-09-08,19:28:35.000,252,10983774,14005,0,1725823714,12946.736770159994,32.251813620001485,53461.317625920005 2024-09-08,19:28:36.000,252,10983775,13885,0,1725823715,12946.837814809995,32.244764490002126,53461.338587280006 2024-09-08,19:28:37.000,252,10983775,14045,0,1725823716,12946.91191422,32.244764490002126,53461.2757032 2024-09-08,19:28:38.000,252,10983762,14245,0,1725823717,12947.080321969996,32.2659118800002,53461.22679336 2024-09-08,19:28:39.000,252,10983824,14045,0,1725823718,12947.215048170001,32.32230492000235,53461.2757032 2024-09-08,19:28:40.000,252,10983788,14005,0,1725823719,12947.349774369992,32.40689448000194,53461.22679336 2024-09-08,19:28:41.000,252,10983771,13925,0,1725823720,12947.444082709997,32.45623839000473,53461.26172896001 2024-09-08,19:28:42.000,252,10983687,13885,0,1725823721,12947.572072599993,32.5126314299996,53461.24775472 2024-09-08,19:28:43.000,252,10983785,13885,0,1725823722,12947.599017840002,32.6254175100039,53461.268716080005 2024-09-08,19:28:44.000,252,10983801,14085,0,1725823723,12947.666380939998,32.7241053300022,53461.24076760001 2024-09-08,19:28:45.000,252,10983785,14005,0,1725823724,12947.625963079998,32.80869489000179,53461.338587280006 2024-09-08,19:28:46.000,252,10983756,14245,0,1725823725,12947.565336289998,32.829842279999866,53461.28269032 2024-09-08,19:28:47.000,252,10983774,13845,0,1725823726,12947.531654739993,32.92148096999881,53461.35954864001 2024-09-08,19:28:48.000,252,10983787,13805,0,1725823727,12947.423873779997,32.96377575000224,53461.30365168 2024-09-08,19:28:49.000,252,10983758,14125,0,1725823728,12947.369983299992,32.935579230004805,53461.29666456 2024-09-08,19:28:50.000,252,10983813,14325,0,1725823729,12947.322829129997,32.99197226999968,53461.35256152 2024-09-08,19:28:51.000,252,10983805,13965,0,1725823730,12947.316092820001,32.97787401000096,53461.29666456 2024-09-08,19:28:52.000,252,10983778,14085,0,1725823731,12947.349774369992,32.99197226999968,53461.366535760004 2024-09-08,19:28:53.000,252,10983785,13925,0,1725823732,12947.410401159992,32.95672662000288,53461.39448424 2024-09-08,19:28:54.000,252,10983772,14085,0,1725823733,12947.491236879992,32.935579230004805,53461.3455744 2024-09-08,19:28:55.000,252,10983825,13925,0,1725823734,12947.599017840002,32.850989669997944,53461.32461304 2024-09-08,19:28:56.000,252,10983779,14085,0,1725823735,12947.787634519998,32.75230184999964,53461.317625920005 2024-09-08,19:28:57.000,252,10983733,13765,0,1725823736,12947.92236071999,32.68885967999813,53461.387497120006 2024-09-08,19:28:58.000,252,10983789,13805,0,1725823737,12948.06382322999,32.68181054999877,53461.3455744 2024-09-08,19:28:59.000,252,10983806,13845,0,1725823738,12948.21202205,32.68885967999813,53461.40147136 2024-09-08,19:29:00.000,252,10983799,14085,0,1725823739,12948.32653931999,32.667712290000054,53461.485316800005 2024-09-08,19:29:01.000,252,10983802,14205,0,1725823740,12948.447792899991,32.7241053300022,53461.47832968001 2024-09-08,19:29:02.000,252,10983764,14245,0,1725823741,12948.555573860001,32.73820359000092,53461.5202524 2024-09-08,19:29:03.000,252,10983812,13885,0,1725823742,12948.616200650002,32.78754750000371,53461.506278160006 2024-09-08,19:29:04.000,252,10983818,13845,0,1725823743,12948.670091129992,32.85803880000458,53461.51326528 2024-09-08,19:29:05.000,252,10983791,13725,0,1725823744,12948.744190539997,32.92148096999881,53461.63903344 2024-09-08,19:29:06.000,252,10983818,14045,0,1725823745,12948.764399469997,32.90738271000009,53461.63204632 2024-09-08,19:29:07.000,252,10983771,14045,0,1725823746,12948.791344709993,32.886235320002015,53461.66698192001 2024-09-08,19:29:08.000,252,10983806,13965,0,1725823747,12948.777872090002,32.850989669997944,53461.673969040006 2024-09-08,19:29:09.000,252,10983799,13885,0,1725823748,12948.825026259998,32.76640010999836,53461.64602056001 2024-09-08,19:29:10.000,252,10983857,14085,0,1725823749,12948.865444119998,32.660663160000695,53461.6599948 2024-09-08,19:29:11.000,252,10983808,14045,0,1725823750,12948.919334599988,32.435090999999375,53461.62505920001 2024-09-08,19:29:12.000,252,10983795,13805,0,1725823751,12949.006906629998,32.209518839998054,53461.6599948 2024-09-08,19:29:13.000,252,10983775,14125,0,1725823752,12949.087742349999,32.05443798000488,53461.68794328 2024-09-08,19:29:14.000,252,10983797,13965,0,1725823753,12949.195523309994,31.88525885999843,53461.6599948 2024-09-08,19:29:15.000,252,10983824,14045,0,1725823754,12949.34372212999,31.74427626000397,53461.63204632 2024-09-08,19:29:16.000,252,10983782,14005,0,1725823755,12949.48518463999,31.680834090002463,53461.61807208 2024-09-08,19:29:17.000,252,10983758,14045,0,1725823756,12949.633383460001,31.673784960003104,53461.61108496 2024-09-08,19:29:18.000,252,10983796,14085,0,1725823757,12949.761373349997,31.723128869998618,53461.56916224 2024-09-08,19:29:19.000,252,10983793,13925,0,1725823758,12949.889363239992,31.800669299998845,53461.61108496 2024-09-08,19:29:20.000,252,10983822,13685,0,1725823759,12949.956726340002,31.94165190000058,53461.71589176001 2024-09-08,19:29:21.000,252,10983785,13565,0,1725823760,12949.970198959993,32.068536240003596,53461.729866 2024-09-08,19:29:22.000,252,10983761,14125,0,1725823761,12949.990407889993,32.15312580000318,53461.86262128001 2024-09-08,19:29:23.000,252,10983812,14205,0,1725823762,12949.875890620002,32.28705926999828,53461.869608400004 2024-09-08,19:29:24.000,252,10983803,13885,0,1725823763,12949.808527519992,32.34345231000043,53461.85563416 2024-09-08,19:29:25.000,252,10983831,14005,0,1725823764,12949.687273939991,32.371648829997866,53461.869608400004 2024-09-08,19:29:26.000,252,10983795,13965,0,1725823765,12949.599701909996,32.38574709000386,53461.91153112001 2024-09-08,19:29:27.000,252,10983786,14245,0,1725823766,12949.53233881,32.3786979600045,53461.841659920006 2024-09-08,19:29:28.000,252,10983802,14165,0,1725823767,12949.43129416,32.35755056999915,53461.890569760006 2024-09-08,19:29:29.000,252,10983776,13885,0,1725823768,12949.45150309,32.35050143999979,53461.86262128001 2024-09-08,19:29:30.000,252,10983798,13725,0,1725823769,12949.45150309,32.32230492000235,53461.87659552 2024-09-08,19:29:31.000,252,10983785,13885,0,1725823770,12949.47171202,32.27296100999956,53461.82768568 2024-09-08,19:29:32.000,252,10983803,14085,0,1725823771,12949.559284049996,32.209518839998054,53461.82768568 2024-09-08,19:29:33.000,252,10983848,14165,0,1725823772,12949.660328699996,32.15312580000318,53461.820698560005 2024-09-08,19:29:34.000,252,10983807,13725,0,1725823773,12949.747900729992,32.05443798000488,53461.75082736 2024-09-08,19:29:35.000,252,10983829,13805,0,1725823774,12949.896099550002,31.857062340000994,53461.78576296 2024-09-08,19:29:36.000,252,10983867,14005,0,1725823775,12949.956726340002,31.666735830003745,53461.75781448 2024-09-08,19:29:37.000,252,10983789,14125,0,1725823776,12949.997144200002,31.455261930001143,53461.771788720005 2024-09-08,19:29:38.000,252,10983831,14085,0,1725823777,12950.064507299998,31.279033680002613,53461.69493040001 2024-09-08,19:29:39.000,252,10983833,13725,0,1725823778,12950.125134089998,31.025265000003856,53461.729866 2024-09-08,19:29:40.000,252,10983835,14085,0,1725823779,12950.152079329993,30.870184140003403,53461.75082736 2024-09-08,19:29:41.000,252,10983798,14045,0,1725823780,12950.172288259993,30.70805415000359,53461.76480160001 2024-09-08,19:29:42.000,252,10983797,13925,0,1725823781,12950.131870399993,30.623464590004005,53461.7997372 2024-09-08,19:29:43.000,252,10983801,14245,0,1725823782,12950.057770990003,30.595268069999292,53461.77877584 2024-09-08,19:29:44.000,252,10983771,14085,0,1725823783,12950.024089439998,30.644611980002082,53461.76480160001 2024-09-08,19:29:45.000,252,10983823,14245,0,1725823784,12950.017353130002,30.785594580003817,53461.75082736 2024-09-08,19:29:46.000,252,10983864,13965,0,1725823785,12950.024089439998,30.912478919999558,53461.75082736 2024-09-08,19:29:47.000,252,10983847,13885,0,1725823786,12950.064507299998,31.07460890999937,53461.771788720005 2024-09-08,19:29:48.000,252,10983791,13965,0,1725823787,12950.152079329993,31.271984550003253,53461.70890464 2024-09-08,19:29:49.000,252,10983790,14085,0,1725823788,12950.280069219989,31.391819759999635,53461.73685312 2024-09-08,19:29:50.000,252,10983803,13965,0,1725823789,12950.42826804,31.455261930001143,53461.729866 2024-09-08,19:29:51.000,252,10983813,14205,0,1725823790,12950.63035734,31.53280236000137,53461.771788720005 2024-09-08,19:29:52.000,252,10983808,13725,0,1725823791,12950.81223771,31.568048009998165,53461.82768568 2024-09-08,19:29:53.000,252,10983830,14085,0,1725823792,12950.994118080001,31.596244530002878,53461.7997372 2024-09-08,19:29:54.000,252,10983823,14245,0,1725823793,12951.135580590002,31.553949749999447,53461.79275008001 2024-09-08,19:29:55.000,252,10983816,13925,0,1725823794,12951.236625240002,31.53280236000137,53461.83467280001 2024-09-08,19:29:56.000,252,10983824,13805,0,1725823795,12951.303988339998,31.48345844999858,53461.84864704 2024-09-08,19:29:57.000,252,10983782,13925,0,1725823796,12951.263570479998,31.434114540003065,53461.87659552 2024-09-08,19:29:58.000,252,10983830,14085,0,1725823797,12951.250097859993,31.398868889998994,53461.904544 2024-09-08,19:29:59.000,252,10983810,14245,0,1725823798,12951.196207380002,31.328377589998126,53461.92550536 2024-09-08,19:30:00.000,252,10983837,13845,0,1725823799,12951.182734759997,31.34952498000348,53462.0442864 2024-09-08,19:30:01.000,252,10983793,14085,0,1725823800,12951.182734759997,31.34247585000412,53462.05127352001 2024-09-08,19:30:02.000,252,10983769,13965,0,1725823801,12951.108635349992,31.391819759999635,53462.09319624 2024-09-08,19:30:03.000,252,10983849,13885,0,1725823802,12951.101899039997,31.462311060000502,53462.058260640006 2024-09-08,19:30:04.000,252,10983830,13925,0,1725823803,12951.000854389997,31.631490179999673,53462.17704168001 2024-09-08,19:30:05.000,252,10983796,14085,0,1725823804,12950.946963909992,31.835914950002916,53462.1840288 2024-09-08,19:30:06.000,252,10983822,14045,0,1725823805,12950.825710329991,32.06148711000424,53462.23992576 2024-09-08,19:30:07.000,252,10983810,14005,0,1725823806,12950.73140199,32.32935405000171,53462.274861360005 2024-09-08,19:30:08.000,252,10983788,13845,0,1725823807,12950.60341209999,32.604270119998546,53462.26088712 2024-09-08,19:30:09.000,252,10983818,13925,0,1725823808,12950.56299423999,32.879186190002656,53462.26787424001 2024-09-08,19:30:10.000,252,10983789,14245,0,1725823809,12950.46194958999,33.125905740002054,53462.28184848 2024-09-08,19:30:11.000,252,10983800,14405,0,1725823810,12950.387850179999,33.37967442000081,53462.29582272001 2024-09-08,19:30:12.000,252,10983793,14045,0,1725823811,12950.367641249999,33.59114832000341,53462.30979696 2024-09-08,19:30:13.000,252,10983833,14045,0,1725823812,12950.38111386999,33.753278310003225,53462.29582272001 2024-09-08,19:30:14.000,252,10983786,13765,0,1725823813,12950.40132279999,33.89426090999768,53462.33774544001 2024-09-08,19:30:15.000,252,10983808,14045,0,1725823814,12950.42826804,33.97180133999791,53462.33774544001 2024-09-08,19:30:16.000,252,10983809,13965,0,1725823815,12950.4686859,34.05639090000477,53462.2539 2024-09-08,19:30:17.000,252,10983759,14085,0,1725823816,12950.4686859,34.049341769998136,53462.21896440001 2024-09-08,19:30:18.000,252,10983783,14045,0,1725823817,12950.4686859,34.02819438000006,53462.13511896 2024-09-08,19:30:19.000,252,10983781,14205,0,1725823818,12950.46194958999,33.99294873000326,53462.06524776 2024-09-08,19:30:20.000,252,10983822,13925,0,1725823819,12950.52931269,33.90131004000432,53462.07922200001 2024-09-08,19:30:21.000,252,10983788,14045,0,1725823820,12950.54278530999,33.78852396000002,53462.03031216001 2024-09-08,19:30:22.000,252,10983774,14085,0,1725823821,12950.556257929995,33.68278701000236,53462.009350800006 2024-09-08,19:30:23.000,252,10983790,14125,0,1725823822,12950.56299423999,33.520657020002545,53461.96044096001 2024-09-08,19:30:24.000,252,10983752,14045,0,1725823823,12950.596675789995,33.337379640004656,53461.96742808 2024-09-08,19:30:25.000,252,10983824,14205,0,1725823824,12950.6707752,33.14705313000013,53461.95345384 2024-09-08,19:30:26.000,252,10983807,13925,0,1725823825,12950.72466567999,32.893284450001374,53461.94646672 2024-09-08,19:30:27.000,252,10983770,14005,0,1725823826,12950.839182949996,32.64656490000198,53461.83467280001 2024-09-08,19:30:28.000,252,10983780,13965,0,1725823827,12950.913282360001,32.3786979600045,53461.84864704 2024-09-08,19:30:29.000,252,10983786,14125,0,1725823828,12951.041272249997,32.13902754000446,53461.83467280001 2024-09-08,19:30:30.000,252,10983764,14125,0,1725823829,12951.162525829997,31.906406250003783,53461.820698560005 2024-09-08,19:30:31.000,252,10983779,14005,0,1725823830,12951.317460959988,31.730177999997977,53461.7997372 2024-09-08,19:30:32.000,252,10983775,14125,0,1725823831,12951.519550259989,31.610342790001596,53461.7997372 2024-09-08,19:30:33.000,252,10983803,14125,0,1725823832,12951.674485389995,31.52575323000201,53461.79275008001 2024-09-08,19:30:34.000,252,10983817,14045,0,1725823833,12951.80921159,31.47640931999922,53461.77877584 2024-09-08,19:30:35.000,252,10983789,13965,0,1725823834,12952.024773509991,31.46936018999986,53461.7997372 2024-09-08,19:30:36.000,252,10983798,14125,0,1725823835,12952.179708639997,31.53280236000137,53461.771788720005 2024-09-08,19:30:37.000,252,10983800,13845,0,1725823836,12952.321171149997,31.631490179999673,53461.84864704 2024-09-08,19:30:38.000,252,10983813,14245,0,1725823837,12952.455897350002,31.737227130004612,53461.91851824 2024-09-08,19:30:39.000,252,10983826,14125,0,1725823838,12952.516524139988,31.807718429998204,53461.91851824 2024-09-08,19:30:40.000,252,10983810,14165,0,1725823839,12952.536733069988,31.94165190000058,53461.87659552 2024-09-08,19:30:41.000,252,10983816,14205,0,1725823840,12952.536733069988,32.06148711000424,53461.92550536 2024-09-08,19:30:42.000,252,10983789,13845,0,1725823841,12952.529996759993,32.14607667000382,53461.98140232001 2024-09-08,19:30:43.000,252,10983785,14005,0,1725823842,12952.455897350002,32.22361710000405,53462.05127352001 2024-09-08,19:30:44.000,252,10983814,13965,0,1725823843,12952.321171149997,32.294108400004916,53462.03031216001 2024-09-08,19:30:45.000,252,10983804,14245,0,1725823844,12952.220126499997,32.35050143999979,53462.10018336001 2024-09-08,19:30:46.000,252,10983796,14045,0,1725823845,12952.044982439991,32.428041870000015,53462.12813184001 2024-09-08,19:30:47.000,252,10983791,13885,0,1725823846,12951.89004731,32.51968055999896,53462.12813184001 2024-09-08,19:30:48.000,252,10983804,14205,0,1725823847,12951.78226634999,32.6254175100039,53462.13511896 2024-09-08,19:30:49.000,252,10983804,13725,0,1725823848,12951.694694319995,32.702957940004126,53462.08620912 2024-09-08,19:30:50.000,252,10983825,14125,0,1725823849,12951.60712229,32.77344923999772,53462.1141576 2024-09-08,19:30:51.000,252,10983812,14085,0,1725823850,12951.566704429999,32.829842279999866,53462.08620912 2024-09-08,19:30:52.000,252,10983749,13885,0,1725823851,12951.613858599994,32.8721370600033,53462.0442864 2024-09-08,19:30:53.000,252,10983779,14165,0,1725823852,12951.566704429999,32.90033358000073,53462.12813184001 2024-09-08,19:30:54.000,252,10983742,14205,0,1725823853,12951.55996811999,32.92148096999881,53462.14210608 2024-09-08,19:30:55.000,252,10983808,13725,0,1725823854,12951.58017704999,32.893284450001374,53462.14210608 2024-09-08,19:30:56.000,252,10983760,13885,0,1725823855,12951.60712229,32.886235320002015,53462.14210608 2024-09-08,19:30:57.000,252,10983740,14125,0,1725823856,12951.64754015,32.836891409999225,53462.107170480005 2024-09-08,19:30:58.000,252,10983784,14245,0,1725823857,12951.674485389995,32.77344923999772,53462.21197728 2024-09-08,19:30:59.000,252,10983795,14005,0,1725823858,12951.74184848999,32.69590881000477,53462.204990160004 2024-09-08,19:31:00.000,252,10983799,13965,0,1725823859,12951.78900266,32.6254175100039,53462.225951520006 2024-09-08,19:31:01.000,252,10983771,14285,0,1725823860,12951.896783619995,32.54787708000367,53462.24691288001 2024-09-08,19:31:02.000,252,10983752,14245,0,1725823861,12951.96414671999,32.4139436100013,53462.26088712 2024-09-08,19:31:03.000,252,10983830,14245,0,1725823862,12951.98435564999,32.308206660003634,53462.17704168001 2024-09-08,19:31:04.000,252,10983808,14085,0,1725823863,12952.024773509991,32.21656797000469,53462.14909320001 2024-09-08,19:31:05.000,252,10983806,14205,0,1725823864,12952.018037199996,32.13197840999783,53462.204990160004 2024-09-08,19:31:06.000,252,10983789,14165,0,1725823865,12951.97088303,32.12492927999847,53462.14909320001 2024-09-08,19:31:07.000,252,10983780,14085,0,1725823866,12951.937201479996,32.09673276000103,53462.12813184001 2024-09-08,19:31:08.000,252,10983793,14045,0,1725823867,12951.86310206999,32.14607667000382,53462.204990160004 2024-09-08,19:31:09.000,252,10983800,14085,0,1725823868,12951.735112179995,32.202469709998695,53462.2539 2024-09-08,19:31:10.000,252,10983825,14125,0,1725823869,12951.654276459994,32.308206660003634,53462.2539 2024-09-08,19:31:11.000,252,10983773,13925,0,1725823870,12951.492605019994,32.39984535000258,53462.26088712 2024-09-08,19:31:12.000,252,10983779,14005,0,1725823871,12951.398296679989,32.540827950004314,53462.19800304001 2024-09-08,19:31:13.000,252,10983803,13845,0,1725823872,12951.317460959988,32.69590881000477,53462.17005456001 2024-09-08,19:31:14.000,252,10983773,14125,0,1725823873,12951.263570479998,32.80164576000243,53462.14909320001 2024-09-08,19:31:15.000,252,10983815,14045,0,1725823874,12951.250097859993,32.879186190002656,53462.17005456001 2024-09-08,19:31:16.000,252,10983785,13925,0,1725823875,12951.297252029988,32.96377575000224,53462.156080320005 2024-09-08,19:31:17.000,252,10983755,13885,0,1725823876,12951.438714539989,33.02721792000375,53462.1141576 2024-09-08,19:31:18.000,252,10983808,13885,0,1725823877,12951.58017704999,33.062463570000546,53462.14210608 2024-09-08,19:31:19.000,252,10983829,14125,0,1725823878,12951.70143062999,33.02016879000439,53462.10018336001 2024-09-08,19:31:20.000,252,10983827,13965,0,1725823879,12951.86310206999,33.076561829999264,53462.107170480005 2024-09-08,19:31:21.000,252,10983789,13845,0,1725823880,12952.01130089,33.013119659997756,53462.05127352001 2024-09-08,19:31:22.000,252,10983815,13965,0,1725823881,12952.152763400001,32.96377575000224,53462.06524776 2024-09-08,19:31:23.000,252,10983797,13765,0,1725823882,12952.253808050002,32.90738271000009,53462.03031216001 2024-09-08,19:31:24.000,252,10983803,14125,0,1725823883,12952.348116389992,32.843940539998584,53462.00236368001 2024-09-08,19:31:25.000,252,10983800,13885,0,1725823884,12952.489578899993,32.68885967999813,53461.96044096001 2024-09-08,19:31:26.000,252,10983800,14245,0,1725823885,12952.482842589998,32.53377881999768,53461.91851824 2024-09-08,19:31:27.000,252,10983804,13965,0,1725823886,12952.509787829993,32.28705926999828,53461.99537656 2024-09-08,19:31:28.000,252,10983797,14125,0,1725823887,12952.536733069988,32.04738884999824,53461.96044096001 2024-09-08,19:31:29.000,252,10983844,13645,0,1725823888,12952.529996759993,31.821816690004198,53461.96044096001 2024-09-08,19:31:30.000,252,10983837,13965,0,1725823889,12952.577150929988,31.553949749999447,53461.94646672 2024-09-08,19:31:31.000,252,10983763,14085,0,1725823890,12952.590623549993,31.35657411000284,53461.95345384 2024-09-08,19:31:32.000,252,10983740,14245,0,1725823891,12952.664722959998,31.173296729997674,53461.94646672 2024-09-08,19:31:33.000,252,10983813,13725,0,1725823892,12952.718613439989,31.032314130003215,53461.939479600005 2024-09-08,19:31:34.000,252,10983787,14005,0,1725823893,12952.83986701999,30.975921090001066,53461.94646672 2024-09-08,19:31:35.000,252,10983810,13845,0,1725823894,12952.974593219995,30.93362631000491,53462.009350800006 2024-09-08,19:31:36.000,252,10983815,13805,0,1725823895,12953.14300096999,30.95477370000299,53461.95345384 2024-09-08,19:31:37.000,252,10983739,13725,0,1725823896,12953.297936099996,30.997068479999143,53461.939479600005 2024-09-08,19:31:38.000,252,10983805,14085,0,1725823897,12953.479816469997,31.12395282000216,53461.93249248001 2024-09-08,19:31:39.000,252,10983771,14125,0,1725823898,12953.587597429992,31.222640640000463,53461.98140232001 2024-09-08,19:31:40.000,252,10983781,14165,0,1725823899,12953.756005179988,31.34247585000412,53461.939479600005 2024-09-08,19:31:41.000,252,10983803,14085,0,1725823900,12953.890731379994,31.455261930001143,53462.02332504 2024-09-08,19:31:42.000,252,10983719,14085,0,1725823901,12954.04566651,31.504605840003933,53461.939479600005 2024-09-08,19:31:43.000,252,10983812,14245,0,1725823902,12954.153447469995,31.53280236000137,53461.99537656 2024-09-08,19:31:44.000,252,10983770,13845,0,1725823903,12954.254492119995,31.51870410000265,53461.99537656 2024-09-08,19:31:45.000,252,10983784,13805,0,1725823904,12954.416163559996,31.441163670002425,53462.05127352001 2024-09-08,19:31:46.000,252,10983797,14045,0,1725823905,12954.44984511,31.391819759999635,53462.058260640006 2024-09-08,19:31:47.000,252,10983777,14045,0,1725823906,12954.577834999996,31.314279329999408,53462.10018336001 2024-09-08,19:31:48.000,252,10983773,14205,0,1725823907,12954.645198099992,31.215591510001104,53462.13511896 2024-09-08,19:31:49.000,252,10983802,13885,0,1725823908,12954.705824889992,31.138051080000878,53462.204990160004 2024-09-08,19:31:50.000,252,10983777,14285,0,1725823909,12954.779924299997,31.12395282000216,53462.23992576 2024-09-08,19:31:51.000,252,10983784,13885,0,1725823910,12954.833814780002,31.095756300004723,53462.2888356 2024-09-08,19:31:52.000,252,10983779,14125,0,1725823911,12954.854023710002,31.173296729997674,53462.37966816 2024-09-08,19:31:53.000,252,10983752,14245,0,1725823912,12954.833814780002,31.257886290004535,53462.40761664 2024-09-08,19:31:54.000,252,10983821,14045,0,1725823913,12954.712561200002,31.427065410003706,53462.40062952 2024-09-08,19:31:55.000,252,10983826,14125,0,1725823914,12954.577834999996,31.610342790001596,53462.47050072 2024-09-08,19:31:56.000,252,10983805,14085,0,1725823915,12954.40942725,31.81476756000484,53462.51941056 2024-09-08,19:31:57.000,252,10983781,14005,0,1725823916,12954.26796474,32.00509407000209,53462.491462080005 2024-09-08,19:31:58.000,252,10983790,13885,0,1725823917,12954.03893019999,32.209518839998054,53462.540371920004 2024-09-08,19:31:59.000,252,10983853,14045,0,1725823918,12953.863786139998,32.38574709000386,53462.63120448001 2024-09-08,19:32:00.000,252,10983819,14005,0,1725823919,12953.708851009993,32.52672968999832,53462.68710144 2024-09-08,19:32:01.000,252,10983773,13725,0,1725823920,12953.594333740002,32.660663160000695,53462.67312720001 2024-09-08,19:32:02.000,252,10983774,14045,0,1725823921,12953.459607539997,32.710007070003485,53462.74998552001 2024-09-08,19:32:03.000,252,10983833,13965,0,1725823922,12953.385508129992,32.759350979999,53462.78492112 2024-09-08,19:32:04.000,252,10983812,14045,0,1725823923,12953.324881339991,32.710007070003485,53462.77094688001 2024-09-08,19:32:05.000,252,10983819,13965,0,1725823924,12953.311408720001,32.6254175100039,53462.71504992 2024-09-08,19:32:06.000,252,10983808,13925,0,1725823925,12953.311408720001,32.484434910002165,53462.70107568001 2024-09-08,19:32:07.000,252,10983753,13925,0,1725823926,12953.297936099996,32.27296100999956,53462.610243120005 2024-09-08,19:32:08.000,252,10983779,14005,0,1725823927,12953.291199790001,32.06148711000424,53462.66614008 2024-09-08,19:32:09.000,252,10983785,13765,0,1725823928,12953.27099086,31.9205045100025,53462.66614008 2024-09-08,19:32:10.000,252,10983823,13885,0,1725823929,12953.244045619991,31.7090306099999,53462.62421736 2024-09-08,19:32:11.000,252,10983803,14005,0,1725823930,12953.223836689991,31.48345844999858,53462.52639768 2024-09-08,19:32:12.000,252,10983780,14245,0,1725823931,12953.21036407,31.321328459998767,53462.47050072 2024-09-08,19:32:13.000,252,10983804,14005,0,1725823932,12953.277727169996,31.13100195000152,53462.428578 2024-09-08,19:32:14.000,252,10983824,13925,0,1725823933,12953.318145029996,30.961822830002347,53462.41460376001 2024-09-08,19:32:15.000,252,10983833,13965,0,1725823934,12953.351826580001,30.820840230000613,53462.36569392001 2024-09-08,19:32:16.000,252,10983805,13885,0,1725823935,12953.479816469997,30.67280849999952,53462.30280984 2024-09-08,19:32:17.000,252,10983793,14045,0,1725823936,12953.587597429992,30.54592416000378,53462.2888356 2024-09-08,19:32:18.000,252,10983845,14085,0,1725823937,12953.702114699998,30.404941560002044,53462.26787424001 2024-09-08,19:32:19.000,252,10983808,14045,0,1725823938,12953.823368279998,30.3133028700031,53462.23293864 2024-09-08,19:32:20.000,252,10983825,13805,0,1725823939,12953.991776029994,30.2005167899988,53462.1840288 2024-09-08,19:32:21.000,252,10983793,14085,0,1725823940,12954.133238539995,30.108878099999856,53462.204990160004 2024-09-08,19:32:22.000,252,10983745,14085,0,1725823941,12954.3083826,30.010190280001552,53462.21896440001 2024-09-08,19:32:23.000,252,10983832,13965,0,1725823942,12954.40269093999,29.883305939998536,53462.156080320005 2024-09-08,19:32:24.000,252,10983803,13685,0,1725823943,12954.537417139996,29.770519860001514,53462.13511896 2024-09-08,19:32:25.000,252,10983791,14205,0,1725823944,12954.672143340002,29.700028560000646,53462.09319624 2024-09-08,19:32:26.000,252,10983802,13965,0,1725823945,12954.726033819992,29.65773378000449,53462.13511896 2024-09-08,19:32:27.000,252,10983770,14005,0,1725823946,12954.786660609992,29.601340740002342,53462.13511896 2024-09-08,19:32:28.000,252,10983828,14125,0,1725823947,12954.779924299997,29.587242480003624,53462.156080320005 2024-09-08,19:32:29.000,252,10983806,14405,0,1725823948,12954.779924299997,29.580193350004265,53462.156080320005 2024-09-08,19:32:30.000,252,10983855,13925,0,1725823949,12954.752979060002,29.573144220004906,53462.1840288 2024-09-08,19:32:31.000,252,10983783,14085,0,1725823950,12954.692352270002,29.62953725999978,53462.17005456001 2024-09-08,19:32:32.000,252,10983738,13925,0,1725823951,12954.611516550001,29.685930300001928,53462.19800304001 2024-09-08,19:32:33.000,252,10983821,13965,0,1725823952,12954.523944519991,29.756421600002795,53462.24691288001 2024-09-08,19:32:34.000,252,10983806,13925,0,1725823953,12954.44984511,29.84806029000174,53462.23992576 2024-09-08,19:32:35.000,252,10983822,13805,0,1725823954,12954.32859153,29.960846369998762,53462.30280984 2024-09-08,19:32:36.000,252,10983821,13805,0,1725823955,12954.274701049995,30.03838679999899,53462.323771200005 2024-09-08,19:32:37.000,252,10983795,13845,0,1725823956,12954.20060163999,30.130025489997934,53462.40062952 2024-09-08,19:32:38.000,252,10983826,13725,0,1725823957,12954.1062933,30.235762440002873,53462.41460376001 2024-09-08,19:32:39.000,252,10983866,13925,0,1725823958,12954.03893019999,30.327401130001817,53462.428578 2024-09-08,19:32:40.000,252,10983787,14125,0,1725823959,12953.904203999999,30.348548519999895,53462.40062952 2024-09-08,19:32:41.000,252,10983740,14045,0,1725823960,12953.836840899989,30.334450260001177,53462.44953936 2024-09-08,19:32:42.000,252,10983772,13925,0,1725823961,12953.729059939993,30.348548519999895,53462.442552240005 2024-09-08,19:32:43.000,252,10983847,14005,0,1725823962,12953.601070049997,30.292155479997746,53462.45652648 2024-09-08,19:32:44.000,252,10983772,14085,0,1725823963,12953.547179569992,30.278057219999027,53462.55434616001 2024-09-08,19:32:45.000,252,10983784,14045,0,1725823964,12953.506761709992,30.235762440002873,53462.540371920004 2024-09-08,19:32:46.000,252,10983758,13885,0,1725823965,12953.452871230002,30.2005167899988,53462.4984492 2024-09-08,19:32:47.000,252,10983787,13805,0,1725823966,12953.446134919992,30.144123750003928,53462.491462080005 2024-09-08,19:32:48.000,252,10983813,14045,0,1725823967,12953.385508129992,30.108878099999856,53462.44953936 2024-09-08,19:32:49.000,252,10983801,13885,0,1725823968,12953.412453370001,30.115927229999215,53462.52639768 2024-09-08,19:32:50.000,252,10983768,13885,0,1725823969,12953.439398609997,30.045435929998348,53462.540371920004 2024-09-08,19:32:51.000,252,10983787,13565,0,1725823970,12953.439398609997,30.03133766999963,53462.5683204 2024-09-08,19:32:52.000,252,10983801,13885,0,1725823971,12953.452871230002,30.03133766999963,53462.53338480001 2024-09-08,19:32:53.000,252,10983829,14125,0,1725823972,12953.486552779992,30.01723941000091,53462.610243120005 2024-09-08,19:32:54.000,252,10983804,14085,0,1725823973,12953.419189679997,30.03838679999899,53462.59626888 2024-09-08,19:32:55.000,252,10983825,14005,0,1725823974,12953.372035510001,30.052485059997707,53462.61723024 2024-09-08,19:32:56.000,252,10983804,14085,0,1725823975,12953.264254549991,30.01723941000091,53462.6381916 2024-09-08,19:32:57.000,252,10983736,14085,0,1725823976,12953.21036407,30.059534190004342,53462.64517872 2024-09-08,19:32:58.000,252,10983781,14125,0,1725823977,12953.136264659996,30.052485059997707,53462.68011432001 2024-09-08,19:32:59.000,252,10983832,13885,0,1725823978,12953.035220009995,30.03133766999963,53462.61723024 2024-09-08,19:33:00.000,252,10983831,14205,0,1725823979,12952.90049380999,29.989042890003475,53462.6381916 2024-09-08,19:33:01.000,252,10983777,13885,0,1725823980,12952.806185469999,29.89740420000453,53462.62421736 2024-09-08,19:33:02.000,252,10983776,13925,0,1725823981,12952.671459269994,29.81281463999767,53462.58229464001 2024-09-08,19:33:03.000,252,10983809,13725,0,1725823982,12952.482842589998,29.728225079998083,53462.55434616001 2024-09-08,19:33:04.000,252,10983783,14045,0,1725823983,12952.327907459992,29.62248813000042,53462.51242344001 2024-09-08,19:33:05.000,252,10983802,14005,0,1725823984,12952.132554470001,29.49560379000468,53462.491462080005 2024-09-08,19:33:06.000,252,10983809,14245,0,1725823985,12951.96414671999,29.375768580001022,53462.41460376001 2024-09-08,19:33:07.000,252,10983776,13925,0,1725823986,12951.76205741999,29.284129890002077,53462.36569392001 2024-09-08,19:33:08.000,252,10983805,13925,0,1725823987,12951.64754015,29.178392940004414,53462.36569392001 2024-09-08,19:33:09.000,252,10983797,13925,0,1725823988,12951.512813949994,29.079705119998835,53462.26787424001 2024-09-08,19:33:10.000,252,10983802,13725,0,1725823989,12951.458923469989,29.002164689998608,53462.30280984 2024-09-08,19:33:11.000,252,10983808,13845,0,1725823990,12951.445450849998,28.896427740000945,53462.28184848 2024-09-08,19:33:12.000,252,10983771,13725,0,1725823991,12951.452187159994,28.85413296000479,53462.21896440001 2024-09-08,19:33:13.000,252,10983823,14085,0,1725823992,12951.55996811999,28.790690790003282,53462.13511896 2024-09-08,19:33:14.000,252,10983816,13965,0,1725823993,12951.634067529994,28.76249426999857,53462.1141576 2024-09-08,19:33:15.000,252,10983784,14165,0,1725823994,12951.72837587,28.720199490002415,53462.06524776 2024-09-08,19:33:16.000,252,10983749,13805,0,1725823995,12951.795738969995,28.677904709998984,53461.95345384 2024-09-08,19:33:17.000,252,10983787,14045,0,1725823996,12951.896783619995,28.720199490002415,53461.98140232001 2024-09-08,19:33:18.000,252,10983822,13925,0,1725823997,12952.004564579991,28.734297750001133,53461.98140232001 2024-09-08,19:33:19.000,252,10983804,14245,0,1725823998,12952.018037199996,28.727248620001774,53461.988389440005 2024-09-08,19:33:20.000,252,10983818,14045,0,1725823999,12952.018037199996,28.776592530004564,53461.94646672 2024-09-08,19:33:21.000,252,10983746,14085,0,1725824000,12952.038246129996,28.832985569999437,53462.00236368001 2024-09-08,19:33:22.000,252,10983769,13925,0,1725824001,12952.038246129996,28.889378610001586,53461.92550536 2024-09-08,19:33:23.000,252,10983776,14205,0,1725824002,12951.997828269996,28.98101730000053,53461.841659920006 2024-09-08,19:33:24.000,252,10983757,14125,0,1725824003,12951.99109196,29.086754249998194,53461.92550536 2024-09-08,19:33:25.000,252,10983812,13925,0,1725824004,12951.997828269996,29.16429467999842,53461.92550536 2024-09-08,19:33:26.000,252,10983720,13965,0,1725824005,12951.957410409996,29.298228150000796,53461.96742808 2024-09-08,19:33:27.000,252,10983802,13965,0,1725824006,12951.94393778999,29.375768580001022,53461.89755688 2024-09-08,19:33:28.000,252,10983785,14045,0,1725824007,12951.92372885999,29.43921075000253,53461.99537656 2024-09-08,19:33:29.000,252,10983797,14165,0,1725824008,12951.896783619995,29.523800310002116,53461.95345384 2024-09-08,19:33:30.000,252,10983731,14165,0,1725824009,12951.90351992999,29.537898570000834,53461.96742808 2024-09-08,19:33:31.000,252,10983808,13925,0,1725824010,12951.89004731,29.516751180002757,53461.96044096001 2024-09-08,19:33:32.000,252,10983766,14165,0,1725824011,12951.82942052,29.49560379000468,53462.00236368001 2024-09-08,19:33:33.000,252,10983786,13885,0,1725824012,12951.775530039995,29.43216162000317,53461.96742808 2024-09-08,19:33:34.000,252,10983763,13805,0,1725824013,12951.775530039995,29.38281771000038,53462.00236368001 2024-09-08,19:33:35.000,252,10983775,13925,0,1725824014,12951.735112179995,29.312326409999514,53461.9744152 2024-09-08,19:33:36.000,252,10983753,14045,0,1725824015,12951.68795801,29.291179020001437,53461.94646672 2024-09-08,19:33:37.000,252,10983787,13965,0,1725824016,12951.70143062999,29.262982500004,53462.01633792 2024-09-08,19:33:38.000,252,10983790,13725,0,1725824017,12951.62733122,29.234785979999288,53462.058260640006 2024-09-08,19:33:39.000,252,10983784,13925,0,1725824018,12951.60038597999,29.262982500004,53461.98140232001 2024-09-08,19:33:40.000,252,10983796,14085,0,1725824019,12951.55996811999,29.248884239998006,53461.988389440005 2024-09-08,19:33:41.000,252,10983740,13805,0,1725824020,12951.55996811999,29.25593337000464,53462.03031216001 2024-09-08,19:33:42.000,252,10983784,13965,0,1725824021,12951.533022879994,29.248884239998006,53462.009350800006 2024-09-08,19:33:43.000,252,10983815,13805,0,1725824022,12951.519550259989,29.178392940004414,53462.02332504 2024-09-08,19:33:44.000,252,10983740,13885,0,1725824023,12951.53975918999,29.136098160000984,53462.009350800006 2024-09-08,19:33:45.000,252,10983796,14285,0,1725824024,12951.586913359999,29.051508600001398,53462.01633792 2024-09-08,19:33:46.000,252,10983807,13885,0,1725824025,12951.58017704999,28.98806642999989,53462.058260640006 2024-09-08,19:33:47.000,252,10983750,14045,0,1725824026,12951.68122169999,28.882329480002227,53462.03031216001 2024-09-08,19:33:48.000,252,10983785,14005,0,1725824027,12951.694694319995,28.840034699998796,53462.06524776 2024-09-08,19:33:49.000,252,10983748,13885,0,1725824028,12951.72837587,28.75544513999921,53462.07922200001 2024-09-08,19:33:50.000,252,10983751,14125,0,1725824029,12951.76879373,28.727248620001774,53462.09319624 2024-09-08,19:33:51.000,252,10983819,14005,0,1725824030,12951.76205741999,28.677904709998984,53462.07223488 2024-09-08,19:33:52.000,252,10983778,14205,0,1725824031,12951.80247527999,28.649708190001547,53462.08620912 2024-09-08,19:33:53.000,252,10983780,14325,0,1725824032,12951.795738969995,28.663806450000266,53462.13511896 2024-09-08,19:33:54.000,252,10983804,14165,0,1725824033,12951.78900266,28.62856080000347,53462.12813184001 2024-09-08,19:33:55.000,252,10983741,13885,0,1725824034,12951.80247527999,28.62151167000411,53462.14210608 2024-09-08,19:33:56.000,252,10983746,14005,0,1725824035,12951.82268420999,28.670855579999625,53462.156080320005 2024-09-08,19:33:57.000,252,10983786,13965,0,1725824036,12951.856365759995,28.76249426999857,53462.1840288 2024-09-08,19:33:58.000,252,10983801,13845,0,1725824037,12951.876574689995,28.81888731000072,53462.17005456001 2024-09-08,19:33:59.000,252,10983803,14245,0,1725824038,12951.91025624,28.889378610001586,53462.14210608 2024-09-08,19:34:00.000,252,10983752,14245,0,1725824039,12951.97088303,28.945771650003735,53462.14210608 2024-09-08,19:34:01.000,252,10983780,14005,0,1725824040,12952.05171875,29.03741034000268,53462.17704168001 2024-09-08,19:34:02.000,252,10983746,14245,0,1725824041,12952.071927680001,29.136098160000984,53462.17704168001 2024-09-08,19:34:03.000,252,10983765,14085,0,1725824042,12952.098872919996,29.27708076000272,53462.19101592 2024-09-08,19:34:04.000,252,10983758,13845,0,1725824043,12952.159499709996,29.411014229997818,53462.17005456001 2024-09-08,19:34:05.000,252,10983811,13965,0,1725824044,12952.172972330001,29.488554659998044,53462.13511896 2024-09-08,19:34:06.000,252,10983829,14205,0,1725824045,12952.152763400001,29.594291610002983,53462.14909320001 2024-09-08,19:34:07.000,252,10983801,14485,0,1725824046,12952.159499709996,29.65773378000449,53462.14909320001 2024-09-08,19:34:08.000,252,10983776,14125,0,1725824047,12952.172972330001,29.714126819999365,53462.07922200001 2024-09-08,19:34:09.000,252,10983781,13925,0,1725824048,12952.226862809992,29.777568990000873,53462.07922200001 2024-09-08,19:34:10.000,252,10983783,13685,0,1725824049,12952.334643770002,29.735274210004718,53462.037299280004 2024-09-08,19:34:11.000,252,10983779,14085,0,1725824050,12952.415479490002,29.67183204000321,53462.07223488 2024-09-08,19:34:12.000,252,10983820,13845,0,1725824051,12952.590623549993,29.643635519998497,53462.03031216001 2024-09-08,19:34:13.000,252,10983778,14005,0,1725824052,12952.772503919994,29.516751180002757,53462.009350800006 2024-09-08,19:34:14.000,252,10983816,13805,0,1725824053,12952.954384289995,29.368719450001663,53461.94646672 2024-09-08,19:34:15.000,252,10983796,13925,0,1725824054,12953.196891449996,29.192491200003133,53461.93249248001 2024-09-08,19:34:16.000,252,10983761,14085,0,1725824055,12953.446134919992,29.051508600001398,53461.96044096001 2024-09-08,19:34:17.000,252,10983784,14165,0,1725824056,12953.641487909998,28.882329480002227,53461.94646672 2024-09-08,19:34:18.000,252,10983750,14045,0,1725824057,12953.816631969989,28.783641660003923,53461.88358264001 2024-09-08,19:34:19.000,252,10983789,14045,0,1725824058,12953.971567099994,28.656757320000906,53461.91153112001 2024-09-08,19:34:20.000,252,10983786,14045,0,1725824059,12954.092820679994,28.551020370003243,53461.88358264001 2024-09-08,19:34:21.000,252,10983829,14085,0,1725824060,12954.14671116,28.487578200001735,53461.91153112001 2024-09-08,19:34:22.000,252,10983813,14085,0,1725824061,12954.18039270999,28.417086900000868,53461.93249248001 2024-09-08,19:34:23.000,252,10983784,13885,0,1725824062,12954.214074259995,28.332497340001282,53461.99537656 2024-09-08,19:34:24.000,252,10983775,14125,0,1725824063,12954.20733795,28.311349950003205,53461.98140232001 2024-09-08,19:34:25.000,252,10983800,14005,0,1725824064,12954.234283189995,28.23380952000298,53461.96742808 2024-09-08,19:34:26.000,252,10983782,13725,0,1725824065,12954.24101949999,28.156269090002752,53462.00236368001 2024-09-08,19:34:27.000,252,10983795,13965,0,1725824066,12954.254492119995,28.071679530003166,53461.939479600005 2024-09-08,19:34:28.000,252,10983805,14045,0,1725824067,12954.32859153,28.015286490001017,53461.96044096001 2024-09-08,19:34:29.000,252,10983815,14125,0,1725824068,12954.42963618,27.902500410003995,53462.03031216001 2024-09-08,19:34:30.000,252,10983773,13965,0,1725824069,12954.456581419996,27.853156500001205,53462.08620912 2024-09-08,19:34:31.000,252,10983772,13925,0,1725824070,12954.550889760001,27.832009110003128,53462.1141576 2024-09-08,19:34:32.000,252,10983756,13725,0,1725824071,12954.591307620001,27.867254759999923,53462.12114472 2024-09-08,19:34:33.000,252,10983766,14125,0,1725824072,12954.678879649997,27.958893449998868,53462.14909320001 2024-09-08,19:34:34.000,252,10983812,13925,0,1725824073,12954.739506439997,28.085777790001885,53462.13511896 2024-09-08,19:34:35.000,252,10983816,13965,0,1725824074,12954.813605850002,28.269055169999774,53462.28184848 2024-09-08,19:34:36.000,252,10983788,13965,0,1725824075,12954.820342159997,28.56511863000196,53462.30979696 2024-09-08,19:34:37.000,252,10983822,14245,0,1725824076,12954.860760019998,28.81888731000072,53462.37966816 2024-09-08,19:34:38.000,252,10983826,14005,0,1725824077,12954.867496329993,29.100852510004188,53462.40062952 2024-09-08,19:34:39.000,252,10983762,13965,0,1725824078,12954.847287399993,29.38986683999974,53462.30280984 2024-09-08,19:34:40.000,252,10983752,13725,0,1725824079,12954.928123119993,29.67888117000257,53462.36569392001 2024-09-08,19:34:41.000,252,10983795,13885,0,1725824080,12954.934859429988,29.86215855000046,53462.33075832 2024-09-08,19:34:42.000,252,10983814,13925,0,1725824081,12955.015695149988,30.0665833200037,53462.33774544001 2024-09-08,19:34:43.000,252,10983810,14085,0,1725824082,12955.056113009989,30.151172880003287,53462.33774544001 2024-09-08,19:34:44.000,252,10983816,13565,0,1725824083,12955.076321939989,30.228713310003513,53462.36569392001 2024-09-08,19:34:45.000,252,10983783,14045,0,1725824084,12955.17736658999,30.285106349998387,53462.42159088 2024-09-08,19:34:46.000,252,10983798,13885,0,1725824085,12955.21778444999,30.24986070000159,53462.38665528001 2024-09-08,19:34:47.000,252,10983799,14045,0,1725824086,12955.26493862,30.165271140002005,53462.36569392001 2024-09-08,19:34:48.000,252,10983765,14165,0,1725824087,12955.28514755,30.02428854000027,53462.37966816 2024-09-08,19:34:49.000,252,10983758,14125,0,1725824088,12955.33903802999,29.869207679999818,53462.46351360001 2024-09-08,19:34:50.000,252,10983790,14325,0,1725824089,12955.41987374999,29.735274210004718,53462.44953936 2024-09-08,19:34:51.000,252,10983799,14165,0,1725824090,12955.46702792,29.580193350004265,53462.428578 2024-09-08,19:34:52.000,252,10983811,14125,0,1725824091,12955.52091839999,29.418063360004453,53462.40062952 2024-09-08,19:34:53.000,252,10983763,14085,0,1725824092,12955.642171979991,29.25593337000464,53462.35171968 2024-09-08,19:34:54.000,252,10983772,13965,0,1725824093,12955.729744010001,29.100852510004188,53462.34473256001 2024-09-08,19:34:55.000,252,10983779,14165,0,1725824094,12955.797107109996,28.93167338999774,53462.323771200005 2024-09-08,19:34:56.000,252,10983780,14045,0,1725824095,12955.911624380002,28.85413296000479,53462.31678408001 2024-09-08,19:34:57.000,252,10983782,14085,0,1725824096,12955.999196409997,28.741346880000492,53462.23992576 2024-09-08,19:34:58.000,252,10983793,14085,0,1725824097,12956.133922610003,28.684953839998343,53462.21197728 2024-09-08,19:34:59.000,252,10983812,13965,0,1725824098,12956.275385119989,28.62151167000411,53462.26787424001 2024-09-08,19:35:00.000,252,10983796,14005,0,1725824099,12956.470738109994,28.61446254000475,53462.274861360005 2024-09-08,19:35:01.000,252,10983818,14165,0,1725824100,12956.64588217,28.649708190001547,53462.24691288001 2024-09-08,19:35:02.000,252,10983803,14005,0,1725824101,12956.74019050999,28.684953839998343,53462.17704168001 2024-09-08,19:35:03.000,252,10983791,13925,0,1725824102,12956.88838933,28.783641660003923,53462.19101592 2024-09-08,19:35:04.000,252,10983798,13725,0,1725824103,12957.103951249992,28.889378610001586,53462.225951520006 2024-09-08,19:35:05.000,252,10983817,14325,0,1725824104,12957.272359000002,28.99511555999925,53462.26088712 2024-09-08,19:35:06.000,252,10983827,13805,0,1725824105,12957.393612579988,29.114950770002906,53462.29582272001 2024-09-08,19:35:07.000,252,10983806,13885,0,1725824106,12957.514866159989,29.25593337000464,53462.41460376001 2024-09-08,19:35:08.000,252,10983772,13885,0,1725824107,12957.548547709994,29.347572060003586,53462.38665528001 2024-09-08,19:35:09.000,252,10983791,13605,0,1725824108,12957.642856049999,29.44625988000189,53462.30979696 2024-09-08,19:35:10.000,252,10983765,13685,0,1725824109,12957.663064979999,29.530849440001475,53462.40062952 2024-09-08,19:35:11.000,252,10983807,14005,0,1725824110,12957.69674652999,29.551996829999553,53462.37966816 2024-09-08,19:35:12.000,252,10983780,14325,0,1725824111,12957.690010219994,29.636586389999138,53462.442552240005 2024-09-08,19:35:13.000,252,10983808,13925,0,1725824112,12957.73716438999,29.636586389999138,53462.4984492 2024-09-08,19:35:14.000,252,10983747,14045,0,1725824113,12957.76410963,29.62248813000042,53462.45652648 2024-09-08,19:35:15.000,252,10983815,13965,0,1725824114,12957.77758224999,29.56609508999827,53462.4984492 2024-09-08,19:35:16.000,252,10983786,13805,0,1725824115,12957.831472729995,29.523800310002116,53462.57530752 2024-09-08,19:35:17.000,252,10983830,13965,0,1725824116,12957.90557214,29.481505529998685,53462.53338480001 2024-09-08,19:35:18.000,252,10983802,13925,0,1725824117,12957.99988047999,29.425112490003812,53462.55434616001 2024-09-08,19:35:19.000,252,10983794,13805,0,1725824118,12958.06724358,29.3969159699991,53462.6381916 2024-09-08,19:35:20.000,252,10983784,13845,0,1725824119,12958.154815609996,29.361670320002304,53462.610243120005 2024-09-08,19:35:21.000,252,10983781,13805,0,1725824120,12958.249123950001,29.340522930004227,53462.59626888 2024-09-08,19:35:22.000,252,10983786,14005,0,1725824121,12958.309750740002,29.3969159699991,53462.61723024 2024-09-08,19:35:23.000,252,10983780,13725,0,1725824122,12958.383850149992,29.411014229997818,53462.610243120005 2024-09-08,19:35:24.000,252,10983813,13765,0,1725824123,12958.478158489997,29.43921075000253,53462.58229464001 2024-09-08,19:35:25.000,252,10983775,14165,0,1725824124,12958.558994209998,29.43216162000317,53462.57530752 2024-09-08,19:35:26.000,252,10983812,13845,0,1725824125,12958.606148379993,29.43921075000253,53462.62421736 2024-09-08,19:35:27.000,252,10983828,14125,0,1725824126,12958.686984099993,29.44625988000189,53462.68011432001 2024-09-08,19:35:28.000,252,10983809,14085,0,1725824127,12958.781292439999,29.45330901000125,53462.62421736 2024-09-08,19:35:29.000,252,10983814,13885,0,1725824128,12958.91601863999,29.45330901000125,53462.66614008 2024-09-08,19:35:30.000,252,10983810,14085,0,1725824129,12959.010326979995,29.40396509999846,53462.72203704001 2024-09-08,19:35:31.000,252,10983781,14205,0,1725824130,12959.12484425,29.411014229997818,53462.7429984 2024-09-08,19:35:32.000,252,10983781,13965,0,1725824131,12959.25957044999,29.354621190002945,53462.77094688001 2024-09-08,19:35:33.000,252,10983780,13965,0,1725824132,12959.360615099991,29.312326409999514,53462.76395976 2024-09-08,19:35:34.000,252,10983808,13885,0,1725824133,12959.468396060001,29.234785979999288,53462.74998552001 2024-09-08,19:35:35.000,252,10983819,13885,0,1725824134,12959.535759159997,29.241835109998647,53462.79190824 2024-09-08,19:35:36.000,252,10983759,14125,0,1725824135,12959.582913329992,29.22068772000057,53462.84780520001 2024-09-08,19:35:37.000,252,10983828,13965,0,1725824136,12959.650276430002,29.241835109998647,53462.84081808001 2024-09-08,19:35:38.000,252,10983784,14085,0,1725824137,12959.670485360002,29.248884239998006,53462.86177944 2024-09-08,19:35:39.000,252,10983808,14005,0,1725824138,12959.630067500002,29.291179020001437,53462.896715040006 2024-09-08,19:35:40.000,252,10983795,13965,0,1725824139,12959.589649640002,29.354621190002945,53462.91767640001 2024-09-08,19:35:41.000,252,10983822,14205,0,1725824140,12959.535759159997,29.43921075000253,53462.945624880005 2024-09-08,19:35:42.000,252,10983844,14045,0,1725824141,12959.508813920002,29.537898570000834,53462.97357336 2024-09-08,19:35:43.000,252,10983754,14045,0,1725824142,12959.434714509996,29.643635519998497,53463.00152184 2024-09-08,19:35:44.000,252,10983798,13885,0,1725824143,12959.374087719996,29.742323340004077,53462.97357336 2024-09-08,19:35:45.000,252,10983798,14085,0,1725824144,12959.299988309991,29.833962030003022,53462.96658624001 2024-09-08,19:35:46.000,252,10983789,14045,0,1725824145,12959.299988309991,29.939698980000685,53462.994534720005 2024-09-08,19:35:47.000,252,10983791,14085,0,1725824146,12959.23936151999,30.045435929998348,53462.97357336 2024-09-08,19:35:48.000,252,10983838,13925,0,1725824147,12959.24609783,30.122976359998574,53462.97357336 2024-09-08,19:35:49.000,252,10983754,14045,0,1725824148,12959.299988309991,30.193467659999442,53462.96658624001 2024-09-08,19:35:50.000,252,10983814,13725,0,1725824149,12959.299988309991,30.221664180004154,53462.96658624001 2024-09-08,19:35:51.000,252,10983809,13805,0,1725824150,12959.299988309991,30.24281157000223,53462.97357336 2024-09-08,19:35:52.000,252,10983770,13965,0,1725824151,12959.30672462,30.186418530000083,53462.994534720005 2024-09-08,19:35:53.000,252,10983790,13845,0,1725824152,12959.320197239991,30.130025489997934,53462.93165064 2024-09-08,19:35:54.000,252,10983798,14005,0,1725824153,12959.299988309991,30.02428854000027,53462.95959912 2024-09-08,19:35:55.000,252,10983804,14045,0,1725824154,12959.273043069996,29.883305939998536,53462.952612 2024-09-08,19:35:56.000,252,10983821,13885,0,1725824155,12959.32693355,29.79871637999895,53463.0224832 2024-09-08,19:35:57.000,252,10983804,14165,0,1725824156,12959.333669859996,29.62953725999978,53462.91068928 2024-09-08,19:35:58.000,252,10983780,14125,0,1725824157,12959.380824029991,29.530849440001475,53462.92466352 2024-09-08,19:35:59.000,252,10983805,13965,0,1725824158,12959.448187130001,29.425112490003812,53462.96658624001 2024-09-08,19:36:00.000,252,10983803,13885,0,1725824159,12959.481868679992,29.291179020001437,53462.93863776001 2024-09-08,19:36:01.000,252,10983803,13885,0,1725824160,12959.582913329992,29.178392940004414,53462.90370216 2024-09-08,19:36:02.000,252,10983797,13885,0,1725824161,12959.704166909993,29.086754249998194,53462.952612 2024-09-08,19:36:03.000,252,10983772,14085,0,1725824162,12959.785002629993,28.99511555999925,53462.93165064 2024-09-08,19:36:04.000,252,10983814,14045,0,1725824163,12959.933201449989,28.917575129999022,53462.896715040006 2024-09-08,19:36:05.000,252,10983819,13925,0,1725824164,12960.05445502999,28.804789050002,53462.91767640001 2024-09-08,19:36:06.000,252,10983773,14005,0,1725824165,12960.148763369994,28.741346880000492,53462.92466352 2024-09-08,19:36:07.000,252,10983778,13885,0,1725824166,12960.20265385,28.720199490002415,53462.896715040006 2024-09-08,19:36:08.000,252,10983805,14125,0,1725824167,12960.249808019995,28.720199490002415,53462.86876656001 2024-09-08,19:36:09.000,252,10983795,13845,0,1725824168,12960.249808019995,28.741346880000492,53462.98056048 2024-09-08,19:36:10.000,252,10983795,14005,0,1725824169,12960.270016949995,28.776592530004564,53463.00152184 2024-09-08,19:36:11.000,252,10983794,14245,0,1725824170,12960.24307171,28.832985569999437,53463.0224832 2024-09-08,19:36:12.000,252,10983788,13965,0,1725824171,12960.229599089995,28.952820780003094,53463.00850896001 2024-09-08,19:36:13.000,252,10983770,13965,0,1725824172,12960.18244492,29.016262950004602,53463.05741880001 2024-09-08,19:36:14.000,252,10983785,14045,0,1725824173,12960.18244492,29.114950770002906,53462.98056048 2024-09-08,19:36:15.000,252,10983792,14125,0,1725824174,12960.19591753999,29.16429467999842,53462.93165064 2024-09-08,19:36:16.000,252,10983788,13965,0,1725824175,12960.209390159995,29.22068772000057,53462.96658624001 2024-09-08,19:36:17.000,252,10983780,13885,0,1725824176,12960.25654432999,29.27003163000336,53462.98056048 2024-09-08,19:36:18.000,252,10983820,13965,0,1725824177,12960.3036985,29.21363859000121,53462.952612 2024-09-08,19:36:19.000,252,10983759,13925,0,1725824178,12960.41821576999,29.129049030001624,53462.98754760001 2024-09-08,19:36:20.000,252,10983761,14005,0,1725824179,12960.532733039996,29.114950770002906,53462.952612 2024-09-08,19:36:21.000,252,10983841,13805,0,1725824180,12960.647250310001,29.107901640003547,53462.97357336 2024-09-08,19:36:22.000,252,10983790,14405,0,1725824181,12960.808921750002,29.079705119998835,53462.92466352 2024-09-08,19:36:23.000,252,10983804,13965,0,1725824182,12960.930175330002,29.129049030001624,53462.91068928 2024-09-08,19:36:24.000,252,10983756,13965,0,1725824183,12961.071637839988,29.136098160000984,53462.91767640001 2024-09-08,19:36:25.000,252,10983788,14045,0,1725824184,12961.159209869998,29.248884239998006,53462.98754760001 2024-09-08,19:36:26.000,252,10983788,13885,0,1725824185,12961.199627729999,29.361670320002304,53462.98754760001 2024-09-08,19:36:27.000,252,10983769,13925,0,1725824186,12961.280463449999,29.50265292000404,53463.043444560004 2024-09-08,19:36:28.000,252,10983775,13765,0,1725824187,12961.240045589999,29.67888117000257,53463.01549608001 2024-09-08,19:36:29.000,252,10983801,13845,0,1725824188,12961.266990829994,29.770519860001514,53463.113315760005 2024-09-08,19:36:30.000,252,10983803,14125,0,1725824189,12961.287199759994,29.90445333000389,53463.15523848001 2024-09-08,19:36:31.000,252,10983806,14205,0,1725824190,12961.260254519999,29.989042890003475,53463.1971612 2024-09-08,19:36:32.000,252,10983828,14085,0,1725824191,12961.246781899994,30.010190280001552,53463.2670324 2024-09-08,19:36:33.000,252,10983798,13925,0,1725824192,12961.226572969994,30.045435929998348,53463.30196800001 2024-09-08,19:36:34.000,252,10983780,13965,0,1725824193,12961.192891419989,30.02428854000027,53463.31594224 2024-09-08,19:36:35.000,252,10983799,14405,0,1725824194,12961.152473559989,29.996092020002834,53463.35087784001 2024-09-08,19:36:36.000,252,10983778,14125,0,1725824195,12961.071637839988,29.939698980000685,53463.35087784001 2024-09-08,19:36:37.000,252,10983795,13845,0,1725824196,12960.963856879993,29.833962030003022,53463.42773616 2024-09-08,19:36:38.000,252,10983835,14085,0,1725824197,12960.829130680002,29.714126819999365,53463.42074904001 2024-09-08,19:36:39.000,252,10983773,14125,0,1725824198,12960.707877100001,29.643635519998497,53463.42773616 2024-09-08,19:36:40.000,252,10983801,14245,0,1725824199,12960.552941969996,29.516751180002757,53463.399787680006 2024-09-08,19:36:41.000,252,10983799,13925,0,1725824200,12960.391270529995,29.3969159699991,53463.399787680006 2024-09-08,19:36:42.000,252,10983774,14125,0,1725824201,12960.20265385,29.284129890002077,53463.38581344 2024-09-08,19:36:43.000,252,10983744,13925,0,1725824202,12960.101609199999,29.16429467999842,53463.42074904001 2024-09-08,19:36:44.000,252,10983789,14165,0,1725824203,12959.980355619999,29.051508600001398,53463.42074904001 2024-09-08,19:36:45.000,252,10983809,13965,0,1725824204,12959.852365729988,28.938722520004376,53463.43472328 2024-09-08,19:36:46.000,252,10983791,14085,0,1725824205,12959.778266319998,28.875280350002868,53463.44171040001 2024-09-08,19:36:47.000,252,10983807,14045,0,1725824206,12959.670485360002,28.76954339999793,53463.46267176 2024-09-08,19:36:48.000,252,10983792,14125,0,1725824207,12959.650276430002,28.699052100004337,53463.4067748 2024-09-08,19:36:49.000,252,10983775,13965,0,1725824208,12959.630067500002,28.649708190001547,53463.39280056001 2024-09-08,19:36:50.000,252,10983752,14245,0,1725824209,12959.630067500002,28.62856080000347,53463.31594224 2024-09-08,19:36:51.000,252,10983752,14045,0,1725824210,12959.643540119992,28.62151167000411,53463.26004528 2024-09-08,19:36:52.000,252,10983798,13885,0,1725824211,12959.710903220002,28.62856080000347,53463.23908392 2024-09-08,19:36:53.000,252,10983767,13965,0,1725824212,12959.791738939988,28.656757320000906,53463.1971612 2024-09-08,19:36:54.000,252,10983814,14005,0,1725824213,12959.933201449989,28.713150360003056,53463.13427712001 2024-09-08,19:36:55.000,252,10983771,13885,0,1725824214,12960.040982409999,28.720199490002415,53463.14825136 2024-09-08,19:36:56.000,252,10983797,14125,0,1725824215,12960.189181229995,28.76249426999857,53463.14126424 2024-09-08,19:36:57.000,252,10983831,14005,0,1725824216,12960.37779790999,28.790690790003282,53463.14126424 2024-09-08,19:36:58.000,252,10983778,13845,0,1725824217,12960.606832450001,28.81888731000072,53463.14825136 2024-09-08,19:36:59.000,252,10983751,13725,0,1725824218,12960.842603299992,28.81183818000136,53463.14126424 2024-09-08,19:37:00.000,252,10983771,13845,0,1725824219,12961.031219979988,28.74839600999985,53463.14126424 2024-09-08,19:37:01.000,252,10983766,13765,0,1725824220,12961.25351820999,28.677904709998984,53463.22510968001 2024-09-08,19:37:02.000,252,10983791,14245,0,1725824221,12961.408453339995,28.61446254000475,53463.281006640005 2024-09-08,19:37:03.000,252,10983784,13965,0,1725824222,12961.529706919995,28.536922110004525,53463.281006640005 2024-09-08,19:37:04.000,252,10983789,14045,0,1725824223,12961.5835974,28.445283419998304,53463.30196800001 2024-09-08,19:37:05.000,252,10983763,14205,0,1725824224,12961.56338847,28.367742989998078,53463.35087784001 2024-09-08,19:37:06.000,252,10983751,13925,0,1725824225,12961.52297061,28.318399080002564,53463.38581344 2024-09-08,19:37:07.000,252,10983784,14085,0,1725824226,12961.39498071999,28.17741648000083,53463.4067748 2024-09-08,19:37:08.000,252,10983808,13845,0,1725824227,12961.280463449999,28.11397430999932,53463.448697520005 2024-09-08,19:37:09.000,252,10983826,14045,0,1725824228,12961.172682489989,28.057581270004448,53463.476646 2024-09-08,19:37:10.000,252,10983767,14485,0,1725824229,12961.017747359998,27.94479519000015,53463.476646 2024-09-08,19:37:11.000,252,10983782,13925,0,1725824230,12960.856075919997,27.909549540003354,53463.476646 2024-09-08,19:37:12.000,252,10983760,14005,0,1725824231,12960.734822339997,27.82495998000377,53463.49062024001 2024-09-08,19:37:13.000,252,10983794,14205,0,1725824232,12960.633777689996,27.7544686800029,53463.46965888001 2024-09-08,19:37:14.000,252,10983739,14005,0,1725824233,12960.552941969996,27.733321290004824,53463.53953008001 2024-09-08,19:37:15.000,252,10983785,14005,0,1725824234,12960.48557887,27.71217389999947,53463.55350432 2024-09-08,19:37:16.000,252,10983824,13885,0,1725824235,12960.41821576999,27.7544686800029,53463.53254296 2024-09-08,19:37:17.000,252,10983810,13765,0,1725824236,12960.37779790999,27.7544686800029,53463.56049144001 2024-09-08,19:37:18.000,252,10983752,14005,0,1725824237,12960.29696218999,27.803812589998415,53463.616388400005 2024-09-08,19:37:19.000,252,10983788,14205,0,1725824238,12960.25654432999,27.895451280004636,53463.70722096001 2024-09-08,19:37:20.000,252,10983758,14005,0,1725824239,12960.14202706,27.99413910000294,53463.7211952 2024-09-08,19:37:21.000,252,10983816,14085,0,1725824240,12960.067927649994,28.135121700004674,53463.714208080004 2024-09-08,19:37:22.000,252,10983814,14285,0,1725824241,12959.973619309989,28.304300820003846,53463.68625960001 2024-09-08,19:37:23.000,252,10983784,13845,0,1725824242,12959.912992519989,28.438234289998945,53463.64433688 2024-09-08,19:37:24.000,252,10983789,14165,0,1725824243,12959.879310969998,28.558069500002603,53463.63734976001 2024-09-08,19:37:25.000,252,10983783,14245,0,1725824244,12959.845629419993,28.642659060002188,53463.665298240005 2024-09-08,19:37:26.000,252,10983812,13845,0,1725824245,12959.859102039998,28.734297750001133,53463.65831112001 2024-09-08,19:37:27.000,252,10983795,14125,0,1725824246,12959.919728829998,28.840034699998796,53463.60241416 2024-09-08,19:37:28.000,252,10983803,14085,0,1725824247,12960.027509789994,28.86823122000351,53463.63734976001 2024-09-08,19:37:29.000,252,10983795,13925,0,1725824248,12960.07466395999,28.917575129999022,53463.567478560006 2024-09-08,19:37:30.000,252,10983826,14325,0,1725824249,12960.168972299994,28.903476870000304,53463.58843992001 2024-09-08,19:37:31.000,252,10983770,13725,0,1725824250,12960.35758897999,28.910525999999663,53463.59542704 2024-09-08,19:37:32.000,252,10983811,13965,0,1725824251,12960.42495208,28.910525999999663,53463.5814528 2024-09-08,19:37:33.000,252,10983749,14165,0,1725824252,12960.532733039996,28.882329480002227,53463.546517200004 2024-09-08,19:37:34.000,252,10983786,14005,0,1725824253,12960.573150899996,28.882329480002227,53463.57446568 2024-09-08,19:37:35.000,252,10983763,13845,0,1725824254,12960.627041380001,28.86823122000351,53463.59542704 2024-09-08,19:37:36.000,252,10983775,13965,0,1725824255,12960.647250310001,28.790690790003282,53463.67228536 2024-09-08,19:37:37.000,252,10983852,14165,0,1725824256,12960.600096139991,28.76954339999793,53463.69324672 2024-09-08,19:37:38.000,252,10983806,13925,0,1725824257,12960.600096139991,28.713150360003056,53463.665298240005 2024-09-08,19:37:39.000,252,10983801,14125,0,1725824258,12960.593359829996,28.684953839998343,53463.63036264 2024-09-08,19:37:40.000,252,10983749,13885,0,1725824259,12960.44516101,28.57216776000132,53463.60241416 2024-09-08,19:37:41.000,252,10983762,14045,0,1725824260,12960.42495208,28.52282384999853,53463.62337552 2024-09-08,19:37:42.000,252,10983775,14205,0,1725824261,12960.31717111999,28.445283419998304,53463.64433688 2024-09-08,19:37:43.000,252,10983768,14125,0,1725824262,12960.29696218999,28.367742989998078,53463.651324 2024-09-08,19:37:44.000,252,10983797,14045,0,1725824263,12960.249808019995,28.311349950003205,53463.63734976001 2024-09-08,19:37:45.000,252,10983793,13925,0,1725824264,12960.23633539999,28.332497340001282,53463.651324 2024-09-08,19:37:46.000,252,10983767,13925,0,1725824265,12960.249808019995,28.304300820003846,53463.665298240005 2024-09-08,19:37:47.000,252,10983767,13965,0,1725824266,12960.209390159995,28.318399080002564,53463.67927248001 2024-09-08,19:37:48.000,252,10983808,13925,0,1725824267,12960.21612646999,28.35364472999936,53463.616388400005 2024-09-08,19:37:49.000,252,10983793,14005,0,1725824268,12960.249808019995,28.35364472999936,53463.63036264 2024-09-08,19:37:50.000,252,10983799,13885,0,1725824269,12960.249808019995,28.40298864000215,53463.63734976001 2024-09-08,19:37:51.000,252,10983779,13925,0,1725824270,12960.310434809995,28.40298864000215,53463.70023384 2024-09-08,19:37:52.000,252,10983823,14085,0,1725824271,12960.431688389996,28.381841250004072,53463.70722096001 2024-09-08,19:37:53.000,252,10983776,13965,0,1725824272,12960.519260419991,28.35364472999936,53463.72818232001 2024-09-08,19:37:54.000,252,10983799,14045,0,1725824273,12960.566414590001,28.247907780001697,53463.67228536 2024-09-08,19:37:55.000,252,10983816,13845,0,1725824274,12960.653986619996,28.17036735000147,53463.651324 2024-09-08,19:37:56.000,252,10983806,13925,0,1725824275,12960.768503890002,28.057581270004448,53463.651324 2024-09-08,19:37:57.000,252,10983783,13805,0,1725824276,12960.869548540002,28.008237360001658,53463.665298240005 2024-09-08,19:37:58.000,252,10983776,13805,0,1725824277,12960.963856879993,27.958893449998868,53463.60940128001 2024-09-08,19:37:59.000,252,10983804,14005,0,1725824278,12961.017747359998,27.88135301999864,53463.5814528 2024-09-08,19:38:00.000,252,10983793,14245,0,1725824279,12961.098583079998,27.902500410003995,53463.52555584 2024-09-08,19:38:01.000,252,10983777,13885,0,1725824280,12961.159209869998,27.895451280004636,53463.42773616 2024-09-08,19:38:02.000,252,10983781,14325,0,1725824281,12961.186155109994,27.88135301999864,53463.4067748 2024-09-08,19:38:03.000,252,10983797,14085,0,1725824282,12961.219836659999,27.888402149998,53463.41376192 2024-09-08,19:38:04.000,252,10983811,13765,0,1725824283,12961.199627729999,27.923647800002072,53463.46267176 2024-09-08,19:38:05.000,252,10983760,14085,0,1725824284,12961.266990829994,27.94479519000015,53463.52555584 2024-09-08,19:38:06.000,252,10983779,13965,0,1725824285,12961.240045589999,27.93774606000079,53463.46965888001 2024-09-08,19:38:07.000,252,10983793,13885,0,1725824286,12961.233309279989,27.895451280004636,53463.497607360005 2024-09-08,19:38:08.000,252,10983803,14045,0,1725824287,12961.233309279989,27.81791085000441,53463.46267176 2024-09-08,19:38:09.000,252,10983816,13925,0,1725824288,12961.29393606999,27.71922302999883,53463.45568464 2024-09-08,19:38:10.000,252,10983793,13885,0,1725824289,12961.307408689994,27.620535210000526,53463.448697520005 2024-09-08,19:38:11.000,252,10983821,14165,0,1725824290,12961.25351820999,27.52889652000158,53463.448697520005 2024-09-08,19:38:12.000,252,10983736,14085,0,1725824291,12961.246781899994,27.430208700003277,53463.44171040001 2024-09-08,19:38:13.000,252,10983772,14045,0,1725824292,12961.213100349989,27.30332436000026,53463.38581344 2024-09-08,19:38:14.000,252,10983781,13885,0,1725824293,12961.145737249994,27.12709611000173,53463.42074904001 2024-09-08,19:38:15.000,252,10983781,14205,0,1725824294,12961.071637839988,26.964966120001918,53463.42773616 2024-09-08,19:38:16.000,252,10983812,14125,0,1725824295,12960.970593190003,26.809885260001465,53463.399787680006 2024-09-08,19:38:17.000,252,10983820,14325,0,1725824296,12960.829130680002,26.640706140002294,53463.378826320004 2024-09-08,19:38:18.000,252,10983810,14205,0,1725824297,12960.781976509992,26.478576150002482,53463.35786496 2024-09-08,19:38:19.000,252,10983823,14045,0,1725824298,12960.687668170001,26.386937460003537,53463.38581344 2024-09-08,19:38:20.000,252,10983822,13925,0,1725824299,12960.647250310001,26.295298770004592,53463.38581344 2024-09-08,19:38:21.000,252,10983804,14205,0,1725824300,12960.667459240001,26.196610949999013,53463.29498088 2024-09-08,19:38:22.000,252,10983764,13885,0,1725824301,12960.627041380001,26.1472670400035,53463.30196800001 2024-09-08,19:38:23.000,252,10983814,14085,0,1725824302,12960.620305069991,26.161365300002217,53463.18318696001 2024-09-08,19:38:24.000,252,10983790,13885,0,1725824303,12960.606832450001,26.25300399000116,53463.24607104 2024-09-08,19:38:25.000,252,10983783,13925,0,1725824304,12960.620305069991,26.379888330004178,53463.232096800006 2024-09-08,19:38:26.000,252,10983783,14005,0,1725824305,12960.573150899996,26.513821799999278,53463.232096800006 2024-09-08,19:38:27.000,252,10983783,14085,0,1725824306,12960.573150899996,26.71824657000252,53463.25305816001 2024-09-08,19:38:28.000,252,10983806,13805,0,1725824307,12960.559678279991,26.866278300003614,53463.26004528 2024-09-08,19:38:29.000,252,10983809,14085,0,1725824308,12960.552941969996,27.035457420002786,53463.281006640005 2024-09-08,19:38:30.000,252,10983799,14125,0,1725824309,12960.600096139991,27.24693131999811,53463.22510968001 2024-09-08,19:38:31.000,252,10983780,14085,0,1725824310,12960.593359829996,27.36676653000177,53463.15523848001 2024-09-08,19:38:32.000,252,10983811,14125,0,1725824311,12960.687668170001,27.472503479999432,53463.15523848001 2024-09-08,19:38:33.000,252,10983756,13845,0,1725824312,12960.781976509992,27.5429947800003,53463.07838016 2024-09-08,19:38:34.000,252,10983785,13965,0,1725824313,12960.916702709997,27.620535210000526,53463.07838016 2024-09-08,19:38:35.000,252,10983795,13805,0,1725824314,12961.071637839988,27.634633469999244,53463.03645744001 2024-09-08,19:38:36.000,252,10983773,13845,0,1725824315,12961.219836659999,27.634633469999244,53463.03645744001 2024-09-08,19:38:37.000,252,10983790,13925,0,1725824316,12961.39498071999,27.634633469999244,53462.97357336 2024-09-08,19:38:38.000,252,10983784,14125,0,1725824317,12961.5835974,27.662829990003956,53462.97357336 2024-09-08,19:38:39.000,252,10983742,13925,0,1725824318,12961.752005149996,27.655780860004597,53462.8827408 2024-09-08,19:38:40.000,252,10983762,13925,0,1725824319,12961.920412899992,27.662829990003956,53462.8827408 2024-09-08,19:38:41.000,252,10983822,14245,0,1725824320,12962.007984930002,27.691026510001393,53462.875753680004 2024-09-08,19:38:42.000,252,10983783,14045,0,1725824321,12962.156183749998,27.683977380002034,53462.90370216 2024-09-08,19:38:43.000,252,10983818,14325,0,1725824322,12962.223546849993,27.70512477000011,53462.96658624001 2024-09-08,19:38:44.000,252,10983786,14165,0,1725824323,12962.223546849993,27.676928250002675,53462.95959912 2024-09-08,19:38:45.000,252,10983779,14125,0,1725824324,12962.237019469998,27.641682599998603,53463.05741880001 2024-09-08,19:38:46.000,252,10983820,14125,0,1725824325,12962.196601609998,27.662829990003956,53463.07838016 2024-09-08,19:38:47.000,252,10983831,14245,0,1725824326,12962.149447440002,27.669879120003316,53463.07838016 2024-09-08,19:38:48.000,252,10983811,14045,0,1725824327,12962.068611720002,27.641682599998603,53463.07139304 2024-09-08,19:38:49.000,252,10983834,14205,0,1725824328,12961.960830759992,27.641682599998603,53463.01549608001 2024-09-08,19:38:50.000,252,10983794,14005,0,1725824329,12961.893467659997,27.58528956000373,53463.05741880001 2024-09-08,19:38:51.000,252,10983780,13925,0,1725824330,12961.819368249991,27.53594565000094,53463.02947032 2024-09-08,19:38:52.000,252,10983808,13845,0,1725824331,12961.778950389991,27.430208700003277,53463.043444560004 2024-09-08,19:38:53.000,252,10983777,13845,0,1725824332,12961.799159319991,27.387913919999846,53462.97357336 2024-09-08,19:38:54.000,252,10983787,14085,0,1725824333,12961.778950389991,27.35266827000305,53462.95959912 2024-09-08,19:38:55.000,252,10983798,14165,0,1725824334,12961.792423009996,27.30332436000026,53462.8827408 2024-09-08,19:38:56.000,252,10983766,13965,0,1725824335,12961.799159319991,27.289226100001542,53462.90370216 2024-09-08,19:38:57.000,252,10983811,13885,0,1725824336,12961.839577179991,27.282176970002183,53462.91068928 2024-09-08,19:38:58.000,252,10983798,13885,0,1725824337,12961.839577179991,27.30332436000026,53462.91767640001 2024-09-08,19:38:59.000,252,10983819,13965,0,1725824338,12961.839577179991,27.31742261999898,53462.90370216 2024-09-08,19:39:00.000,252,10983814,14045,0,1725824339,12961.785686700001,27.402012179998565,53462.86177944 2024-09-08,19:39:01.000,252,10983788,14045,0,1725824340,12961.76547777,27.52889652000158,53462.88972792001 2024-09-08,19:39:02.000,252,10983802,14005,0,1725824341,12961.68464205,27.59938782000245,53462.79889536001 2024-09-08,19:39:03.000,252,10983810,14005,0,1725824342,12961.549915849995,27.740370420004183,53462.77094688001 2024-09-08,19:39:04.000,252,10983773,14085,0,1725824343,12961.509497989995,27.82495998000377,53462.68710144 2024-09-08,19:39:05.000,252,10983813,14245,0,1725824344,12961.42192596,27.810861719997774,53462.72203704001 2024-09-08,19:39:06.000,252,10983779,14005,0,1725824345,12961.327617619994,27.782665200000338,53462.67312720001 2024-09-08,19:39:07.000,252,10983810,14005,0,1725824346,12961.307408689994,27.70512477000011,53462.69408856 2024-09-08,19:39:08.000,252,10983813,13965,0,1725824347,12961.327617619994,27.58528956000373,53462.65216584001 2024-09-08,19:39:09.000,252,10983752,13885,0,1725824348,12961.37477178999,27.409061309997924,53462.55434616001 2024-09-08,19:39:10.000,252,10983799,14205,0,1725824349,12961.448871199995,27.218734800000675,53462.561333280006 2024-09-08,19:39:11.000,252,10983773,14045,0,1725824350,12961.5835974,26.972015250001277,53462.53338480001 2024-09-08,19:39:12.000,252,10983825,13965,0,1725824351,12961.74526884,26.71824657000252,53462.48447496001 2024-09-08,19:39:13.000,252,10983779,14205,0,1725824352,12961.954094449997,26.53496919000463,53462.47748784 2024-09-08,19:39:14.000,252,10983796,13965,0,1725824353,12962.135974819998,26.386937460003537,53462.40062952 2024-09-08,19:39:15.000,252,10983780,14045,0,1725824354,12962.331327809989,26.26710224999988,53462.40761664 2024-09-08,19:39:16.000,252,10983771,13685,0,1725824355,12962.479526629999,26.238905730002443,53462.38665528001 2024-09-08,19:39:17.000,252,10983726,14285,0,1725824356,12962.62098914,26.281200509998598,53462.43556512001 2024-09-08,19:39:18.000,252,10983789,14085,0,1725824357,12962.661407,26.365790069998184,53462.42159088 2024-09-08,19:39:19.000,252,10983762,13725,0,1725824358,12962.688352239995,26.457428760004404,53462.428578 2024-09-08,19:39:20.000,252,10983777,14125,0,1725824359,12962.647934379995,26.619558750004217,53462.41460376001 2024-09-08,19:39:21.000,252,10983795,14045,0,1725824360,12962.61425282999,26.78168874000403,53462.40062952 2024-09-08,19:39:22.000,252,10983779,13885,0,1725824361,12962.506471869994,26.972015250001277,53462.442552240005 2024-09-08,19:39:23.000,252,10983774,14045,0,1725824362,12962.418899839999,27.112997850003012,53462.42159088 2024-09-08,19:39:24.000,252,10983783,13925,0,1725824363,12962.324591499993,27.275127840002824,53462.38665528001 2024-09-08,19:39:25.000,252,10983749,14125,0,1725824364,12962.230283159988,27.451356090001354,53462.428578 2024-09-08,19:39:26.000,252,10983788,13805,0,1725824365,12962.156183749998,27.620535210000526,53462.442552240005 2024-09-08,19:39:27.000,252,10983801,13925,0,1725824366,12962.109029580002,27.82495998000377,53462.46351360001 2024-09-08,19:39:28.000,252,10983824,13925,0,1725824367,12962.061875409992,27.93069693000143,53462.47050072 2024-09-08,19:39:29.000,252,10983788,13965,0,1725824368,12961.987776000002,28.050532139997813,53462.44953936 2024-09-08,19:39:30.000,252,10983787,13845,0,1725824369,12961.974303379997,28.17741648000083,53462.45652648 2024-09-08,19:39:31.000,252,10983800,13885,0,1725824370,12961.879995039992,28.198563869998907,53462.442552240005 2024-09-08,19:39:32.000,252,10983829,13965,0,1725824371,12961.826104560001,28.17741648000083,53462.45652648 2024-09-08,19:39:33.000,252,10983788,13645,0,1725824372,12961.859786109992,28.16331822000211,53462.45652648 2024-09-08,19:39:34.000,252,10983806,13885,0,1725824373,12961.805895630001,28.092826920001244,53462.40761664 2024-09-08,19:39:35.000,252,10983784,13925,0,1725824374,12961.74526884,28.0011882300023,53462.45652648 2024-09-08,19:39:36.000,252,10983758,14165,0,1725824375,12961.772214079996,27.88135301999864,53462.36569392001 2024-09-08,19:39:37.000,252,10983843,13845,0,1725824376,12961.832840869996,27.733321290004824,53462.393642400006 2024-09-08,19:39:38.000,252,10983827,14085,0,1725824377,12961.866522420001,27.613486080001167,53462.36569392001 2024-09-08,19:39:39.000,252,10983802,13965,0,1725824378,12961.913676589997,27.514798260002863,53462.34473256001 2024-09-08,19:39:40.000,252,10983816,14125,0,1725824379,12962.021457549992,27.409061309997924,53462.30280984 2024-09-08,19:39:41.000,252,10983830,13925,0,1725824380,12962.129238510002,27.34561914000369,53462.225951520006 2024-09-08,19:39:42.000,252,10983758,14045,0,1725824381,12962.149447440002,27.275127840002824,53462.12813184001 2024-09-08,19:39:43.000,252,10983768,13925,0,1725824382,12962.183128989993,27.197587410002598,53462.03031216001 2024-09-08,19:39:44.000,252,10983828,14005,0,1725824383,12962.250492089988,27.197587410002598,53462.05127352001 2024-09-08,19:39:45.000,252,10983829,14125,0,1725824384,12962.237019469998,27.13414524000109,53462.00236368001 2024-09-08,19:39:46.000,252,10983766,13965,0,1725824385,12962.263964709993,27.12004698000237,53461.99537656 2024-09-08,19:39:47.000,252,10983781,14005,0,1725824386,12962.277437329998,27.07070306999958,53461.95345384 2024-09-08,19:39:48.000,252,10983807,13765,0,1725824387,12962.284173639993,27.056604810000863,53461.96742808 2024-09-08,19:39:49.000,252,10983767,14045,0,1725824388,12962.311118879988,27.028408290003426,53461.98140232001 2024-09-08,19:39:50.000,252,10983773,13845,0,1725824389,12962.338064119998,26.979064380000636,53461.96044096001 2024-09-08,19:39:51.000,252,10983832,13925,0,1725824390,12962.378481979998,26.91562220999913,53461.91153112001 2024-09-08,19:39:52.000,252,10983779,14045,0,1725824391,12962.405427219994,26.89447482000105,53461.9744152 2024-09-08,19:39:53.000,252,10983768,14125,0,1725824392,12962.425636149994,26.831032649999543,53461.94646672 2024-09-08,19:39:54.000,252,10983789,14085,0,1725824393,12962.432372459989,26.788737870003388,53461.95345384 2024-09-08,19:39:55.000,252,10983781,13885,0,1725824394,12962.391954599989,26.697099180004443,53461.92550536 2024-09-08,19:39:56.000,252,10983770,13765,0,1725824395,12962.324591499993,26.612509620004857,53461.904544 2024-09-08,19:39:57.000,252,10983781,13885,0,1725824396,12962.216810539998,26.598411359998863,53461.93249248001 2024-09-08,19:39:58.000,252,10983781,14085,0,1725824397,12962.088820650002,26.4926744100012,53461.98140232001 2024-09-08,19:39:59.000,252,10983774,13965,0,1725824398,12961.933885519997,26.471527020003123,53462.01633792 2024-09-08,19:40:00.000,252,10983790,14245,0,1725824399,12961.752005149996,26.471527020003123,53461.89755688 2024-09-08,19:40:01.000,252,10983795,14085,0,1725824400,12961.570124779995,26.4926744100012,53461.890569760006 2024-09-08,19:40:02.000,252,10983770,13925,0,1725824401,12961.44213489,26.471527020003123,53461.88358264001 2024-09-08,19:40:03.000,252,10983808,14045,0,1725824402,12961.31414499999,26.513821799999278,53461.83467280001 2024-09-08,19:40:04.000,252,10983809,14005,0,1725824403,12961.213100349989,26.50677266999992,53461.82768568 2024-09-08,19:40:05.000,252,10983778,14005,0,1725824404,12961.159209869998,26.4926744100012,53461.77877584 2024-09-08,19:40:06.000,252,10983775,13965,0,1725824405,12961.118792009998,26.520870929998637,53461.75781448 2024-09-08,19:40:07.000,252,10983791,13925,0,1725824406,12961.105319389993,26.53496919000463,53461.73685312 2024-09-08,19:40:08.000,252,10983794,14085,0,1725824407,12961.118792009998,26.53496919000463,53461.75082736 2024-09-08,19:40:09.000,252,10983763,14005,0,1725824408,12961.159209869998,26.54906745000335,53461.701917520004 2024-09-08,19:40:10.000,252,10983825,13885,0,1725824409,12961.219836659999,26.54906745000335,53461.66698192001 2024-09-08,19:40:11.000,252,10983816,13885,0,1725824410,12961.266990829994,26.577263970000786,53461.68095616 2024-09-08,19:40:12.000,252,10983806,13965,0,1725824411,12961.287199759994,26.619558750004217,53461.62505920001 2024-09-08,19:40:13.000,252,10983788,13845,0,1725824412,12961.280463449999,26.612509620004857,53461.61807208 2024-09-08,19:40:14.000,252,10983770,13685,0,1725824413,12961.307408689994,26.66890265999973,53461.61807208 2024-09-08,19:40:15.000,252,10983772,13925,0,1725824414,12961.347826549994,26.71824657000252,53461.62505920001 2024-09-08,19:40:16.000,252,10983791,13805,0,1725824415,12961.37477178999,26.78168874000403,53461.61807208 2024-09-08,19:40:17.000,252,10983756,14205,0,1725824416,12961.41518964999,26.852180040004896,53461.68794328 2024-09-08,19:40:18.000,252,10983816,13925,0,1725824417,12961.43539857999,26.852180040004896,53461.70890464 2024-09-08,19:40:19.000,252,10983791,14045,0,1725824418,12961.49602536999,26.922671339998487,53461.701917520004 2024-09-08,19:40:20.000,252,10983778,14005,0,1725824419,12961.53644322999,26.91562220999913,53461.61108496 2024-09-08,19:40:21.000,252,10983795,13965,0,1725824420,12961.56338847,26.922671339998487,53461.71589176001 2024-09-08,19:40:22.000,252,10983789,14045,0,1725824421,12961.650960499996,26.866278300003614,53461.74384024001 2024-09-08,19:40:23.000,252,10983795,13845,0,1725824422,12961.64422419,26.8380817799989,53461.7997372 2024-09-08,19:40:24.000,252,10983771,14165,0,1725824423,12961.68464205,26.78168874000403,53461.7997372 2024-09-08,19:40:25.000,252,10983800,13925,0,1725824424,12961.70485098,26.68300091999845,53461.85563416 2024-09-08,19:40:26.000,252,10983782,13765,0,1725824425,12961.671169429996,26.654804400001012,53461.890569760006 2024-09-08,19:40:27.000,252,10983770,13885,0,1725824426,12961.671169429996,26.591362229999504,53461.86262128001 2024-09-08,19:40:28.000,252,10983804,14085,0,1725824427,12961.610542639995,26.520870929998637,53461.89755688 2024-09-08,19:40:29.000,252,10983816,14125,0,1725824428,12961.57686108999,26.478576150002482,53461.904544 2024-09-08,19:40:30.000,252,10983788,13925,0,1725824429,12961.549915849995,26.408084850001615,53461.96044096001 2024-09-08,19:40:31.000,252,10983836,14245,0,1725824430,12961.51623429999,26.358740939998825,53461.9744152 2024-09-08,19:40:32.000,252,10983787,14165,0,1725824431,12961.49602536999,26.25300399000116,53461.9744152 2024-09-08,19:40:33.000,252,10983792,13885,0,1725824432,12961.43539857999,26.288249639997957,53461.939479600005 2024-09-08,19:40:34.000,252,10983791,13685,0,1725824433,12961.39498071999,26.20366007999837,53461.95345384 2024-09-08,19:40:35.000,252,10983817,14165,0,1725824434,12961.37477178999,26.224807470003725,53461.87659552 2024-09-08,19:40:36.000,252,10983794,13845,0,1725824435,12961.36129917,26.21070920999773,53461.91851824 2024-09-08,19:40:37.000,252,10983791,14005,0,1725824436,12961.307408689994,26.154316170002858,53461.89755688 2024-09-08,19:40:38.000,252,10983797,14005,0,1725824437,12961.31414499999,26.154316170002858,53461.88358264001 2024-09-08,19:40:39.000,252,10983770,13965,0,1725824438,12961.25351820999,26.126119649998145,53461.86262128001 2024-09-08,19:40:40.000,252,10983791,14125,0,1725824439,12961.25351820999,26.161365300002217,53461.87659552 2024-09-08,19:40:41.000,252,10983831,13845,0,1725824440,12961.233309279989,26.168414430001576,53461.88358264001 2024-09-08,19:40:42.000,252,10983813,14045,0,1725824441,12961.192891419989,26.161365300002217,53461.85563416 2024-09-08,19:40:43.000,252,10983814,14085,0,1725824442,12961.172682489989,26.231856600003084,53461.84864704 2024-09-08,19:40:44.000,252,10983794,13965,0,1725824443,12961.206364039994,26.31644616000267,53461.820698560005 2024-09-08,19:40:45.000,252,10983803,13725,0,1725824444,12961.213100349989,26.351691809999465,53461.771788720005 2024-09-08,19:40:46.000,252,10983815,14045,0,1725824445,12961.199627729999,26.457428760004404,53461.77877584 2024-09-08,19:40:47.000,252,10983770,13845,0,1725824446,12961.233309279989,26.54906745000335,53461.80672432 2024-09-08,19:40:48.000,252,10983759,13965,0,1725824447,12961.25351820999,26.605460489998222,53461.78576296 2024-09-08,19:40:49.000,252,10983801,13805,0,1725824448,12961.260254519999,26.697099180004443,53461.79275008001 2024-09-08,19:40:50.000,252,10983791,14245,0,1725824449,12961.31414499999,26.78168874000403,53461.86262128001 2024-09-08,19:40:51.000,252,10983821,14165,0,1725824450,12961.327617619994,26.802836130002106,53461.84864704 2024-09-08,19:40:52.000,252,10983788,14085,0,1725824451,12961.307408689994,26.852180040004896,53461.81371144001 2024-09-08,19:40:53.000,252,10983785,14165,0,1725824452,12961.33435392999,26.90152395000041,53461.76480160001 2024-09-08,19:40:54.000,252,10983833,14125,0,1725824453,12961.39498071999,26.94381873000384,53461.70890464 2024-09-08,19:40:55.000,252,10983783,14405,0,1725824454,12961.368035479994,26.979064380000636,53461.722878880006 2024-09-08,19:40:56.000,252,10983822,14165,0,1725824455,12961.40171703,27.021359160004067,53461.75082736 2024-09-08,19:40:57.000,252,10983817,14005,0,1725824456,12961.368035479994,27.12004698000237,53461.77877584 2024-09-08,19:40:58.000,252,10983806,14205,0,1725824457,12961.45560750999,27.211685670001316,53461.81371144001 2024-09-08,19:40:59.000,252,10983820,14165,0,1725824458,12961.41518964999,27.282176970002183,53461.869608400004 2024-09-08,19:41:00.000,252,10983778,13885,0,1725824459,12961.45560750999,27.380864790000487,53461.84864704 2024-09-08,19:41:01.000,252,10983786,14125,0,1725824460,12961.39498071999,27.451356090001354,53461.904544 2024-09-08,19:41:02.000,252,10983837,13965,0,1725824461,12961.36129917,27.500700000004144,53461.89755688 2024-09-08,19:41:03.000,252,10983779,14125,0,1725824462,12961.240045589999,27.59233869000309,53461.93249248001 2024-09-08,19:41:04.000,252,10983832,14045,0,1725824463,12961.105319389993,27.620535210000526,53461.91851824 2024-09-08,19:41:05.000,252,10983795,13885,0,1725824464,12961.031219979988,27.627584339999885,53461.939479600005 2024-09-08,19:41:06.000,252,10983776,14325,0,1725824465,12960.903230089993,27.620535210000526,53461.96742808 2024-09-08,19:41:07.000,252,10983820,13885,0,1725824466,12960.795449129997,27.571191299997736,53461.939479600005 2024-09-08,19:41:08.000,252,10983759,13885,0,1725824467,12960.660722929992,27.493650870004785,53461.91153112001 2024-09-08,19:41:09.000,252,10983775,13965,0,1725824468,12960.552941969996,27.394963049999205,53461.85563416 2024-09-08,19:41:10.000,252,10983832,14285,0,1725824469,12960.48557887,27.31742261999898,53461.890569760006 2024-09-08,19:41:11.000,252,10983813,14245,0,1725824470,12960.472106249996,27.19053828000324,53461.76480160001 2024-09-08,19:41:12.000,252,10983806,13885,0,1725824471,12960.45863362999,27.063653940000222,53461.77877584 2024-09-08,19:41:13.000,252,10983802,14005,0,1725824472,12960.46536994,26.964966120001918,53461.78576296 2024-09-08,19:41:14.000,252,10983831,14045,0,1725824473,12960.45863362999,26.8380817799989,53461.68794328 2024-09-08,19:41:15.000,252,10983754,14165,0,1725824474,12960.46536994,26.67595178999909,53461.722878880006 2024-09-08,19:41:16.000,252,10983791,13845,0,1725824475,12960.559678279991,26.527920059997996,53461.604097840005 2024-09-08,19:41:17.000,252,10983795,14325,0,1725824476,12960.593359829996,26.379888330004178,53461.58313648 2024-09-08,19:41:18.000,252,10983886,13925,0,1725824477,12960.627041380001,26.238905730002443,53461.54820088001 2024-09-08,19:41:19.000,252,10983806,13725,0,1725824478,12960.660722929992,26.119070519998786,53461.51326528 2024-09-08,19:41:20.000,252,10983780,14245,0,1725824479,12960.748294960002,26.07677574000263,53461.54820088001 2024-09-08,19:41:21.000,252,10983812,14125,0,1725824480,12960.802185439992,26.02743182999984,53461.485316800005 2024-09-08,19:41:22.000,252,10983785,13965,0,1725824481,12960.869548540002,26.09087400000135,53461.4503812 2024-09-08,19:41:23.000,252,10983788,13845,0,1725824482,12960.930175330002,26.161365300002217,53461.4503812 2024-09-08,19:41:24.000,252,10983800,14045,0,1725824483,12961.004274739993,26.27415137999924,53461.39448424 2024-09-08,19:41:25.000,252,10983782,13805,0,1725824484,12961.058165219998,26.408084850001615,53461.4154456 2024-09-08,19:41:26.000,252,10983814,14045,0,1725824485,12961.132264629989,26.633657010002935,53461.40845848001 2024-09-08,19:41:27.000,252,10983816,13885,0,1725824486,12961.219836659999,26.823983520000183,53461.33160016001 2024-09-08,19:41:28.000,252,10983762,13885,0,1725824487,12961.260254519999,27.014310030004708,53461.2757032 2024-09-08,19:41:29.000,252,10983799,13965,0,1725824488,12961.307408689994,27.18348915000388,53461.268716080005 2024-09-08,19:41:30.000,252,10983819,13925,0,1725824489,12961.307408689994,27.30332436000026,53461.268716080005 2024-09-08,19:41:31.000,252,10983812,13925,0,1725824490,12961.31414499999,27.30332436000026,53461.317625920005 2024-09-08,19:41:32.000,252,10983822,13885,0,1725824491,12961.29393606999,27.2962752300009,53461.3455744 2024-09-08,19:41:33.000,252,10983799,13885,0,1725824492,12961.287199759994,27.24693131999811,53461.39448424 2024-09-08,19:41:34.000,252,10983780,14005,0,1725824493,12961.25351820999,27.14119437000045,53461.35256152 2024-09-08,19:41:35.000,252,10983794,14045,0,1725824494,12961.219836659999,26.993162639999355,53461.37352288 2024-09-08,19:41:36.000,252,10983791,14205,0,1725824495,12961.192891419989,26.880376560002333,53461.33160016001 2024-09-08,19:41:37.000,252,10983828,13845,0,1725824496,12961.206364039994,26.760541349998675,53461.38051000001 2024-09-08,19:41:38.000,252,10983808,14085,0,1725824497,12961.213100349989,26.67595178999909,53461.35954864001 2024-09-08,19:41:39.000,252,10983782,13925,0,1725824498,12961.260254519999,26.591362229999504,53461.33160016001 2024-09-08,19:41:40.000,252,10983793,14085,0,1725824499,12961.327617619994,26.527920059997996,53461.38051000001 2024-09-08,19:41:41.000,252,10983794,13885,0,1725824500,12961.39498071999,26.464477890003764,53461.35954864001 2024-09-08,19:41:42.000,252,10983764,14165,0,1725824501,12961.42192596,26.464477890003764,53461.387497120006 2024-09-08,19:41:43.000,252,10983828,14245,0,1725824502,12961.428662269995,26.43628136999905,53461.387497120006 2024-09-08,19:41:44.000,252,10983797,14245,0,1725824503,12961.43539857999,26.50677266999992,53461.38051000001 2024-09-08,19:41:45.000,252,10983800,13925,0,1725824504,12961.448871199995,26.520870929998637,53461.35256152 2024-09-08,19:41:46.000,252,10983813,13965,0,1725824505,12961.388244409995,26.577263970000786,53461.37352288 2024-09-08,19:41:47.000,252,10983810,14045,0,1725824506,12961.31414499999,26.633657010002935,53461.3455744 2024-09-08,19:41:48.000,252,10983797,14125,0,1725824507,12961.260254519999,26.72529570000188,53461.4154456 2024-09-08,19:41:49.000,252,10983815,14005,0,1725824508,12961.139000939998,26.802836130002106,53461.40147136 2024-09-08,19:41:50.000,252,10983847,14165,0,1725824509,12961.105319389993,26.922671339998487,53461.37352288 2024-09-08,19:41:51.000,252,10983804,13965,0,1725824510,12961.031219979988,27.035457420002786,53461.366535760004 2024-09-08,19:41:52.000,252,10983781,13845,0,1725824511,12961.004274739993,27.162341759998526,53461.47134256 2024-09-08,19:41:53.000,252,10983783,13925,0,1725824512,12960.957120569998,27.268078710003465,53461.42243272 2024-09-08,19:41:54.000,252,10983835,14325,0,1725824513,12960.943647949993,27.35266827000305,53461.40147136 2024-09-08,19:41:55.000,252,10983832,14165,0,1725824514,12960.883021159992,27.430208700003277,53461.436406960005 2024-09-08,19:41:56.000,252,10983775,14005,0,1725824515,12960.815658059997,27.472503479999432,53461.42941984001 2024-09-08,19:41:57.000,252,10983794,13925,0,1725824516,12960.755031269997,27.458405220000714,53461.44339408 2024-09-08,19:41:58.000,252,10983830,13885,0,1725824517,12960.627041380001,27.430208700003277,53461.42941984001 2024-09-08,19:41:59.000,252,10983774,13965,0,1725824518,12960.532733039996,27.409061309997924,53461.47832968001 2024-09-08,19:42:00.000,252,10983799,14085,0,1725824519,12960.39800683999,27.324471749998338,53461.42243272 2024-09-08,19:42:01.000,252,10983800,14125,0,1725824520,12960.28348957,27.18348915000388,53461.38051000001 2024-09-08,19:42:02.000,252,10983809,14085,0,1725824521,12960.20265385,27.056604810000863,53461.28269032 2024-09-08,19:42:03.000,252,10983805,13725,0,1725824522,12960.168972299994,26.852180040004896,53461.24775472 2024-09-08,19:42:04.000,252,10983775,14165,0,1725824523,12960.24307171,26.66890265999973,53461.21281912001 2024-09-08,19:42:05.000,252,10983800,13845,0,1725824524,12960.29696218999,26.478576150002482,53461.219806240006 2024-09-08,19:42:06.000,252,10983819,14165,0,1725824525,12960.43842469999,26.281200509998598,53461.205832 2024-09-08,19:42:07.000,252,10983778,14085,0,1725824526,12960.600096139991,26.09792313000071,53461.149935040004 2024-09-08,19:42:08.000,252,10983792,14045,0,1725824527,12960.775240199997,25.935793140000897,53461.15692216 2024-09-08,19:42:09.000,252,10983791,13885,0,1725824528,12960.970593190003,25.823007060003874,53461.14294792001 2024-09-08,19:42:10.000,252,10983813,13885,0,1725824529,12961.064901529993,25.752515760003007,53461.101025200005 2024-09-08,19:42:11.000,252,10983824,14005,0,1725824530,12961.192891419989,25.6890735900015,53461.052115360006 2024-09-08,19:42:12.000,252,10983770,13885,0,1725824531,12961.226572969994,25.745466630003648,53461.07307672001 2024-09-08,19:42:13.000,252,10983789,13885,0,1725824532,12961.287199759994,25.815957930004515,53461.003205520006 2024-09-08,19:42:14.000,252,10983778,13925,0,1725824533,12961.260254519999,25.935793140000897,53461.02416688001 2024-09-08,19:42:15.000,252,10983809,14045,0,1725824534,12961.213100349989,26.09792313000071,53460.97525704001 2024-09-08,19:42:16.000,252,10983786,13965,0,1725824535,12961.179418799999,26.238905730002443,53461.01717976 2024-09-08,19:42:17.000,252,10983801,13885,0,1725824536,12961.172682489989,26.422183110000333,53461.04512824001 2024-09-08,19:42:18.000,252,10983797,13965,0,1725824537,12961.192891419989,26.53496919000463,53461.052115360006 2024-09-08,19:42:19.000,252,10983768,13885,0,1725824538,12961.179418799999,26.626607880003576,53460.9612828 2024-09-08,19:42:20.000,252,10983786,13965,0,1725824539,12961.246781899994,26.71824657000252,53460.95429568001 2024-09-08,19:42:21.000,252,10983775,14045,0,1725824540,12961.33435392999,26.760541349998675,53461.01717976 2024-09-08,19:42:22.000,252,10983781,14045,0,1725824541,12961.42192596,26.767590479998034,53460.95429568001 2024-09-08,19:42:23.000,252,10983792,13765,0,1725824542,12961.54317954,26.697099180004443,53460.94730856 2024-09-08,19:42:24.000,252,10983820,13925,0,1725824543,12961.62401526,26.605460489998222,53460.92634720001 2024-09-08,19:42:25.000,252,10983824,13805,0,1725824544,12961.718323599991,26.45037962999777,53460.9612828 2024-09-08,19:42:26.000,252,10983806,14045,0,1725824545,12961.859786109992,26.32349529000203,53460.94032144 2024-09-08,19:42:27.000,252,10983803,14165,0,1725824546,12961.906940280001,26.196610949999013,53460.87045024 2024-09-08,19:42:28.000,252,10983786,13885,0,1725824547,12962.001248619992,26.13316878000478,53460.87045024 2024-09-08,19:42:29.000,252,10983780,13805,0,1725824548,12962.135974819998,26.02743182999984,53460.89839872 2024-09-08,19:42:30.000,252,10983821,14085,0,1725824549,12962.250492089988,25.978087920004327,53460.92634720001 2024-09-08,19:42:31.000,252,10983827,13925,0,1725824550,12962.358273049998,25.978087920004327,53460.9612828 2024-09-08,19:42:32.000,252,10983843,13805,0,1725824551,12962.466054009994,26.006284440001764,53460.99621840001 2024-09-08,19:42:33.000,252,10983770,14005,0,1725824552,12962.57383496999,26.07677574000263,53461.04512824001 2024-09-08,19:42:34.000,252,10983824,14205,0,1725824553,12962.668143309995,26.13316878000478,53461.10801232 2024-09-08,19:42:35.000,252,10983747,14085,0,1725824554,12962.71529747999,26.26005312000052,53461.09403808001 2024-09-08,19:42:36.000,252,10983862,13845,0,1725824555,12962.71529747999,26.471527020003123,53461.15692216 2024-09-08,19:42:37.000,252,10983766,14125,0,1725824556,12962.789396889995,26.633657010002935,53461.11499944 2024-09-08,19:42:38.000,252,10983839,13885,0,1725824557,12962.728770099995,26.788737870003388,53461.149935040004 2024-09-08,19:42:39.000,252,10983784,14085,0,1725824558,12962.67487961999,26.922671339998487,53461.15692216 2024-09-08,19:42:40.000,252,10983811,13925,0,1725824559,12962.64119807,27.035457420002786,53461.18487064 2024-09-08,19:42:41.000,252,10983799,14045,0,1725824560,12962.54015342,27.112997850003012,53461.19185776001 2024-09-08,19:42:42.000,252,10983778,13965,0,1725824561,12962.479526629999,27.18348915000388,53461.11499944 2024-09-08,19:42:43.000,252,10983768,14165,0,1725824562,12962.385218289994,27.239882189998752,53461.08006384 2024-09-08,19:42:44.000,252,10983826,14005,0,1725824563,12962.324591499993,27.239882189998752,53461.15692216 2024-09-08,19:42:45.000,252,10983789,14085,0,1725824564,12962.230283159988,27.225783930000034,53461.149935040004 2024-09-08,19:42:46.000,252,10983792,13965,0,1725824565,12962.216810539998,27.19053828000324,53461.149935040004 2024-09-08,19:42:47.000,252,10983799,14085,0,1725824566,12962.183128989993,27.12004698000237,53461.18487064 2024-09-08,19:42:48.000,252,10983810,13845,0,1725824567,12962.135974819998,27.056604810000863,53461.14294792001 2024-09-08,19:42:49.000,252,10983786,14045,0,1725824568,12962.135974819998,26.964966120001918,53461.12198656001 2024-09-08,19:42:50.000,252,10983798,14045,0,1725824569,12962.122502199993,26.929720469997847,53461.10801232 2024-09-08,19:42:51.000,252,10983818,14245,0,1725824570,12962.122502199993,26.88742569000169,53461.12897368 2024-09-08,19:42:52.000,252,10983758,14085,0,1725824571,12962.162920059993,26.859229170004255,53461.14294792001 2024-09-08,19:42:53.000,252,10983824,13965,0,1725824572,12962.189865300003,26.880376560002333,53461.12897368 2024-09-08,19:42:54.000,252,10983826,14085,0,1725824573,12962.324591499993,26.880376560002333,53461.09403808001 2024-09-08,19:42:55.000,252,10983817,13965,0,1725824574,12962.391954599989,26.89447482000105,53461.08006384 2024-09-08,19:42:56.000,252,10983814,14205,0,1725824575,12962.53341710999,26.929720469997847,53461.15692216 2024-09-08,19:42:57.000,252,10983786,13725,0,1725824576,12962.65467068999,26.922671339998487,53461.10801232 2024-09-08,19:42:58.000,252,10983797,13925,0,1725824577,12962.769187959995,26.90857307999977,53461.17788352 2024-09-08,19:42:59.000,252,10983856,14205,0,1725824578,12962.8634963,26.922671339998487,53461.16390928001 2024-09-08,19:43:00.000,252,10983822,14045,0,1725824579,12963.011695119996,26.90152395000041,53461.1359608 2024-09-08,19:43:01.000,252,10983822,14125,0,1725824580,12963.025167740001,26.866278300003614,53461.08705096 2024-09-08,19:43:02.000,252,10983824,13965,0,1725824581,12963.038640359991,26.816934390000824,53461.101025200005 2024-09-08,19:43:03.000,252,10983827,14005,0,1725824582,12963.038640359991,26.802836130002106,53461.08705096 2024-09-08,19:43:04.000,252,10983800,13645,0,1725824583,12963.011695119996,26.816934390000824,53461.170896400006 2024-09-08,19:43:05.000,252,10983783,13805,0,1725824584,12963.004958810001,26.831032649999543,53461.15692216 2024-09-08,19:43:06.000,252,10983809,13885,0,1725824585,12962.937595709991,26.89447482000105,53461.10801232 2024-09-08,19:43:07.000,252,10983794,14245,0,1725824586,12962.94433202,26.9508678600032,53461.149935040004 2024-09-08,19:43:08.000,252,10983822,14165,0,1725824587,12962.978013569991,27.021359160004067,53461.101025200005 2024-09-08,19:43:09.000,252,10983787,14085,0,1725824588,12963.052112979996,27.098899590004294,53461.17788352 2024-09-08,19:43:10.000,252,10983803,13885,0,1725824589,12963.099267149992,27.211685670001316,53461.101025200005 2024-09-08,19:43:11.000,252,10983796,14005,0,1725824590,12963.166630250002,27.24693131999811,53461.15692216 2024-09-08,19:43:12.000,252,10983792,13885,0,1725824591,12963.254202279997,27.34561914000369,53461.12897368 2024-09-08,19:43:13.000,252,10983795,13925,0,1725824592,12963.341774309993,27.373815660001128,53461.15692216 2024-09-08,19:43:14.000,252,10983816,13885,0,1725824593,12963.409137410003,27.387913919999846,53461.08705096 2024-09-08,19:43:15.000,252,10983794,14405,0,1725824594,12963.409137410003,27.35266827000305,53461.1359608 2024-09-08,19:43:16.000,252,10983780,14045,0,1725824595,12963.449555269988,27.331520879997697,53461.12198656001 2024-09-08,19:43:17.000,252,10983813,13885,0,1725824596,12963.463027889993,27.338570010004332,53461.15692216 2024-09-08,19:43:18.000,252,10983767,13965,0,1725824597,12963.489973129988,27.324471749998338,53461.14294792001 2024-09-08,19:43:19.000,252,10983754,14085,0,1725824598,12963.550599919989,27.2962752300009,53461.198844880004 2024-09-08,19:43:20.000,252,10983814,14205,0,1725824599,12963.671853499989,27.324471749998338,53461.1359608 2024-09-08,19:43:21.000,252,10983803,14045,0,1725824600,12963.79310707999,27.30332436000026,53461.12198656001 2024-09-08,19:43:22.000,252,10983768,14245,0,1725824601,12963.92109697,27.35266827000305,53461.16390928001 2024-09-08,19:43:23.000,252,10983793,13965,0,1725824602,12964.05582316999,27.41611044000456,53461.17788352 2024-09-08,19:43:24.000,252,10983802,14005,0,1725824603,12964.210758299996,27.47955260999879,53461.205832 2024-09-08,19:43:25.000,252,10983797,13965,0,1725824604,12964.385902360002,27.557093039999017,53461.17788352 2024-09-08,19:43:26.000,252,10983806,13885,0,1725824605,12964.480210699992,27.59938782000245,53461.17788352 2024-09-08,19:43:27.000,252,10983792,13885,0,1725824606,12964.540837489993,27.648731729997962,53461.23378048 2024-09-08,19:43:28.000,252,10983810,13845,0,1725824607,12964.540837489993,27.620535210000526,53461.24775472 2024-09-08,19:43:29.000,252,10983777,13765,0,1725824608,12964.433056529997,27.613486080001167,53461.29666456 2024-09-08,19:43:30.000,252,10983811,13925,0,1725824609,12964.244439850001,27.5429947800003,53461.24076760001 2024-09-08,19:43:31.000,252,10983801,13765,0,1725824610,12964.02214162,27.437257830002636,53461.24775472 2024-09-08,19:43:32.000,252,10983755,14125,0,1725824611,12963.81331600999,27.289226100001542,53461.29666456 2024-09-08,19:43:33.000,252,10983815,14125,0,1725824612,12963.564072539994,27.13414524000109,53461.317625920005 2024-09-08,19:43:34.000,252,10983854,14045,0,1725824613,12963.335037999997,26.929720469997847,53461.28967744001 2024-09-08,19:43:35.000,252,10983798,14125,0,1725824614,12963.193575489997,26.77463961000467,53461.28269032 2024-09-08,19:43:36.000,252,10983779,14005,0,1725824615,12963.099267149992,26.633657010002935,53461.28269032 2024-09-08,19:43:37.000,252,10983774,14205,0,1725824616,12963.166630250002,26.49972354000056,53461.21281912001 2024-09-08,19:43:38.000,252,10983802,14005,0,1725824617,12963.180102869992,26.401035720002255,53461.22679336 2024-09-08,19:43:39.000,252,10983795,14005,0,1725824618,12963.254202279997,26.358740939998825,53461.12897368 2024-09-08,19:43:40.000,252,10983748,14005,0,1725824619,12963.442818959993,26.365790069998184,53461.16390928001 2024-09-08,19:43:41.000,252,10983844,14045,0,1725824620,12963.584281469994,26.44333049999841,53461.17788352 2024-09-08,19:43:42.000,252,10983787,14045,0,1725824621,12963.739216599999,26.520870929998637,53461.205832 2024-09-08,19:43:43.000,252,10983810,14005,0,1725824622,12963.79984339,26.66185353000037,53461.28269032 2024-09-08,19:43:44.000,252,10983798,13885,0,1725824623,12963.867206489995,26.809885260001465,53461.3455744 2024-09-08,19:43:45.000,252,10983776,14245,0,1725824624,12963.86047018,27.000211769998714,53461.40845848001 2024-09-08,19:43:46.000,252,10983784,14245,0,1725824625,12963.77963446,27.18348915000388,53461.39448424 2024-09-08,19:43:47.000,252,10983812,14405,0,1725824626,12963.698798739999,27.380864790000487,53461.52723952001 2024-09-08,19:43:48.000,252,10983779,14245,0,1725824627,12963.604490399994,27.620535210000526,53461.44339408 2024-09-08,19:43:49.000,252,10983840,14205,0,1725824628,12963.516918369998,27.789714329999697,53461.47832968001 2024-09-08,19:43:50.000,252,10983795,13725,0,1725824629,12963.368719550002,27.99413910000294,53461.47832968001 2024-09-08,19:43:51.000,252,10983830,14125,0,1725824630,12963.260938589992,28.17036735000147,53461.45736832001 2024-09-08,19:43:52.000,252,10983780,14125,0,1725824631,12963.139685009992,28.247907780001697,53461.44339408 2024-09-08,19:43:53.000,252,10983806,14125,0,1725824632,12963.079058219992,28.311349950003205,53461.485316800005 2024-09-08,19:43:54.000,252,10983806,14245,0,1725824633,12963.025167740001,28.283153429998492,53461.5202524 2024-09-08,19:43:55.000,252,10983780,14245,0,1725824634,12962.96454095,28.240858650002338,53461.45736832001 2024-09-08,19:43:56.000,252,10983788,14205,0,1725824635,12962.85675998999,28.16331822000211,53461.46435544 2024-09-08,19:43:57.000,252,10983812,13965,0,1725824636,12962.748979029995,28.036433879999095,53461.49230392 2024-09-08,19:43:58.000,252,10983785,14085,0,1725824637,12962.65467068999,27.902500410003995,53461.4503812 2024-09-08,19:43:59.000,252,10983772,14085,0,1725824638,12962.486262939994,27.782665200000338,53461.4503812 2024-09-08,19:44:00.000,252,10983734,13965,0,1725824639,12962.486262939994,27.634633469999244,53461.42941984001 2024-09-08,19:44:01.000,252,10983817,14165,0,1725824640,12962.452581389989,27.507749130003504,53461.37352288 2024-09-08,19:44:02.000,252,10983817,13885,0,1725824641,12962.445845079994,27.331520879997697,53461.31063880001 2024-09-08,19:44:03.000,252,10983811,14085,0,1725824642,12962.546889729994,27.204636540001957,53461.21281912001 2024-09-08,19:44:04.000,252,10983813,13885,0,1725824643,12962.69508854999,27.155292629999167,53461.21281912001 2024-09-08,19:44:05.000,252,10983806,14045,0,1725824644,12962.870232609996,27.14119437000045,53461.24076760001 2024-09-08,19:44:06.000,252,10983807,13885,0,1725824645,12963.058849289991,27.197587410002598,53461.24775472 2024-09-08,19:44:07.000,252,10983790,14045,0,1725824646,12963.321565379993,27.289226100001542,53461.268716080005 2024-09-08,19:44:08.000,252,10983799,14125,0,1725824647,12963.489973129988,27.444306960001995,53461.28967744001 2024-09-08,19:44:09.000,252,10983806,14045,0,1725824648,12963.671853499989,27.627584339999885,53461.317625920005 2024-09-08,19:44:10.000,252,10983800,13965,0,1725824649,12963.83352493999,27.803812589998415,53461.2757032 2024-09-08,19:44:11.000,252,10983781,14165,0,1725824650,12963.88067911,28.0011882300023,53461.37352288 2024-09-08,19:44:12.000,252,10983815,13925,0,1725824651,12963.90088804,28.22676039000362,53461.3455744 2024-09-08,19:44:13.000,252,10983788,14085,0,1725824652,12963.89415172999,28.3465956,53461.37352288 2024-09-08,19:44:14.000,252,10983795,13965,0,1725824653,12963.83352493999,28.445283419998304,53461.35954864001 2024-09-08,19:44:15.000,252,10983786,14005,0,1725824654,12963.73248028999,28.515774719999172,53461.3455744 2024-09-08,19:44:16.000,252,10983793,13925,0,1725824655,12963.719007669999,28.52282384999853,53461.37352288 2024-09-08,19:44:17.000,252,10983806,14165,0,1725824656,12963.71227135999,28.438234289998945,53461.40845848001 2024-09-08,19:44:18.000,252,10983824,13805,0,1725824657,12963.71227135999,28.367742989998078,53461.366535760004 2024-09-08,19:44:19.000,252,10983813,14085,0,1725824658,12963.75942553,28.283153429998492,53461.3455744 2024-09-08,19:44:20.000,252,10983783,13965,0,1725824659,12963.81331600999,28.22676039000362,53461.37352288 2024-09-08,19:44:21.000,252,10983812,14005,0,1725824660,12963.867206489995,28.21971126000426,53461.40147136 2024-09-08,19:44:22.000,252,10983805,13805,0,1725824661,12963.988460069995,28.262006040000415,53461.38051000001 2024-09-08,19:44:23.000,252,10983819,13965,0,1725824662,12964.05582316999,28.332497340001282,53461.387497120006 2024-09-08,19:44:24.000,252,10983790,14085,0,1725824663,12964.12318627,28.494627330001094,53461.46435544 2024-09-08,19:44:25.000,252,10983792,14165,0,1725824664,12964.16360413,28.684953839998343,53461.47832968001 2024-09-08,19:44:26.000,252,10983828,13845,0,1725824665,12964.210758299996,28.92462425999838,53461.54121376 2024-09-08,19:44:27.000,252,10983834,14005,0,1725824666,12964.237703539991,29.178392940004414,53461.54820088001 2024-09-08,19:44:28.000,252,10983812,13965,0,1725824667,12964.18381306,29.418063360004453,53461.54121376 2024-09-08,19:44:29.000,252,10983832,14005,0,1725824668,12964.204021990001,29.580193350004265,53461.57614936001 2024-09-08,19:44:30.000,252,10983786,13805,0,1725824669,12964.156867819991,29.721175949998724,53461.64602056001 2024-09-08,19:44:31.000,252,10983841,13845,0,1725824670,12964.156867819991,29.742323340004077,53461.653007680005 2024-09-08,19:44:32.000,252,10983801,13965,0,1725824671,12964.1433952,29.777568990000873,53461.66698192001 2024-09-08,19:44:33.000,252,10983810,13885,0,1725824672,12964.04235055,29.777568990000873,53461.73685312 2024-09-08,19:44:34.000,252,10983807,14205,0,1725824673,12964.008668999995,29.67183204000321,53461.673969040006 2024-09-08,19:44:35.000,252,10983820,13925,0,1725824674,12963.988460069995,29.6083898700017,53461.673969040006 2024-09-08,19:44:36.000,252,10983822,13965,0,1725824675,12963.96151483,29.49560379000468,53461.75082736 2024-09-08,19:44:37.000,252,10983779,14045,0,1725824676,12963.89415172999,29.354621190002945,53461.78576296 2024-09-08,19:44:38.000,252,10983845,13925,0,1725824677,12963.786370769994,29.326424669998232,53461.73685312 2024-09-08,19:44:39.000,252,10983824,14005,0,1725824678,12963.725743979994,29.305277280000155,53461.673969040006 2024-09-08,19:44:40.000,252,10983843,13885,0,1725824679,12963.597754089998,29.284129890002077,53461.69493040001 2024-09-08,19:44:41.000,252,10983819,13805,0,1725824680,12963.503445749993,29.347572060003586,53461.673969040006 2024-09-08,19:44:42.000,252,10983810,14045,0,1725824681,12963.361983239993,29.3969159699991,53461.69493040001 2024-09-08,19:44:43.000,252,10983799,14285,0,1725824682,12963.233993349997,29.45330901000125,53461.64602056001 2024-09-08,19:44:44.000,252,10983800,14045,0,1725824683,12963.119476079992,29.509702050003398,53461.58313648 2024-09-08,19:44:45.000,252,10983805,14045,0,1725824684,12962.991486189996,29.544947700000193,53461.59711072001 2024-09-08,19:44:46.000,252,10983794,14045,0,1725824685,12962.978013569991,29.551996829999553,53461.51326528 2024-09-08,19:44:47.000,252,10983810,13965,0,1725824686,12962.957804639991,29.537898570000834,53461.534226640004 2024-09-08,19:44:48.000,252,10983801,14125,0,1725824687,12962.957804639991,29.523800310002116,53461.51326528 2024-09-08,19:44:49.000,252,10983810,14325,0,1725824688,12962.998222499991,29.40396509999846,53461.51326528 2024-09-08,19:44:50.000,252,10983808,13885,0,1725824689,12963.106003460001,29.291179020001437,53461.4154456 2024-09-08,19:44:51.000,252,10983819,14205,0,1725824690,12963.200311799992,29.17134380999778,53461.39448424 2024-09-08,19:44:52.000,252,10983782,13965,0,1725824691,12963.348510620002,29.072655989999475,53461.44339408 2024-09-08,19:44:53.000,252,10983833,14085,0,1725824692,12963.463027889993,28.93167338999774,53461.40845848001 2024-09-08,19:44:54.000,252,10983812,13965,0,1725824693,12963.564072539994,28.882329480002227,53461.38051000001 2024-09-08,19:44:55.000,252,10983806,13845,0,1725824694,12963.698798739999,28.85413296000479,53461.35256152 2024-09-08,19:44:56.000,252,10983798,14045,0,1725824695,12963.806579699994,28.86823122000351,53461.32461304 2024-09-08,19:44:57.000,252,10983779,13845,0,1725824696,12963.89415172999,28.910525999999663,53461.30365168 2024-09-08,19:44:58.000,252,10983821,13925,0,1725824697,12963.887415419995,28.952820780003094,53461.317625920005 2024-09-08,19:44:59.000,252,10983830,13845,0,1725824698,12963.88067911,29.100852510004188,53461.37352288 2024-09-08,19:45:00.000,252,10983828,13965,0,1725824699,12963.83352493999,29.199540330002492,53461.39448424 2024-09-08,19:45:01.000,252,10983816,14085,0,1725824700,12963.79984339,29.305277280000155,53461.40845848001 2024-09-08,19:45:02.000,252,10983827,14405,0,1725824701,12963.75268921999,29.40396509999846,53461.387497120006 2024-09-08,19:45:03.000,252,10983822,13925,0,1725824702,12963.651644569989,29.460358140000608,53461.37352288 2024-09-08,19:45:04.000,252,10983811,14125,0,1725824703,12963.591017779989,29.516751180002757,53461.26172896001 2024-09-08,19:45:05.000,252,10983792,13965,0,1725824704,12963.570808849989,29.509702050003398,53461.33160016001 2024-09-08,19:45:06.000,252,10983786,14125,0,1725824705,12963.523654679993,29.467407269999967,53461.24076760001 2024-09-08,19:45:07.000,252,10983789,14245,0,1725824706,12963.496709439998,29.38986683999974,53461.19185776001 2024-09-08,19:45:08.000,252,10983785,13845,0,1725824707,12963.503445749993,29.38281771000038,53461.205832 2024-09-08,19:45:09.000,252,10983786,14245,0,1725824708,12963.564072539994,29.347572060003586,53461.18487064 2024-09-08,19:45:10.000,252,10983787,14165,0,1725824709,12963.543863609993,29.347572060003586,53461.205832 2024-09-08,19:45:11.000,252,10983825,14045,0,1725824710,12963.523654679993,29.340522930004227,53461.19185776001 2024-09-08,19:45:12.000,252,10983788,14085,0,1725824711,12963.476500509998,29.361670320002304,53461.198844880004 2024-09-08,19:45:13.000,252,10983786,13925,0,1725824712,12963.442818959993,29.38986683999974,53461.21281912001 2024-09-08,19:45:14.000,252,10983737,14085,0,1725824713,12963.361983239993,29.43921075000253,53461.205832 2024-09-08,19:45:15.000,252,10983781,13805,0,1725824714,12963.267674900002,29.460358140000608,53461.149935040004 2024-09-08,19:45:16.000,252,10983819,14245,0,1725824715,12963.146421320002,29.44625988000189,53461.12897368 2024-09-08,19:45:17.000,252,10983792,14325,0,1725824716,12963.038640359991,29.460358140000608,53461.21281912001 2024-09-08,19:45:18.000,252,10983820,13925,0,1725824717,12962.910650469996,29.43921075000253,53461.14294792001 2024-09-08,19:45:19.000,252,10983805,13925,0,1725824718,12962.789396889995,29.361670320002304,53461.19185776001 2024-09-08,19:45:20.000,252,10983805,13805,0,1725824719,12962.73550640999,29.291179020001437,53461.12897368 2024-09-08,19:45:21.000,252,10983775,14245,0,1725824720,12962.72203379,29.185442070003774,53461.101025200005 2024-09-08,19:45:22.000,252,10983800,13885,0,1725824721,12962.708561169995,29.079705119998835,53461.101025200005 2024-09-08,19:45:23.000,252,10983837,14045,0,1725824722,12962.76245165,29.04445947000204,53461.10801232 2024-09-08,19:45:24.000,252,10983812,14325,0,1725824723,12962.79613319999,29.002164689998608,53461.08006384 2024-09-08,19:45:25.000,252,10983804,14005,0,1725824724,12962.829814749995,28.97396817000117,53461.03814112 2024-09-08,19:45:26.000,252,10983814,13765,0,1725824725,12962.87696891999,29.04445947000204,53461.05910248 2024-09-08,19:45:27.000,252,10983834,14285,0,1725824726,12962.937595709991,29.086754249998194,53461.09403808001 2024-09-08,19:45:28.000,252,10983811,14085,0,1725824727,12962.94433202,29.25593337000464,53461.09403808001 2024-09-08,19:45:29.000,252,10983775,14125,0,1725824728,12962.87696891999,29.38281771000038,53461.09403808001 2024-09-08,19:45:30.000,252,10983806,13805,0,1725824729,12962.84328737,29.530849440001475,53461.16390928001 2024-09-08,19:45:31.000,252,10983836,13965,0,1725824730,12962.75571533999,29.650684649997856,53461.10801232 2024-09-08,19:45:32.000,252,10983841,14165,0,1725824731,12962.63446175999,29.749372470003436,53461.02416688001 2024-09-08,19:45:33.000,252,10983819,14005,0,1725824732,12962.567098659994,29.883305939998536,53461.052115360006 2024-09-08,19:45:34.000,252,10983775,14005,0,1725824733,12962.405427219994,29.939698980000685,53461.003205520006 2024-09-08,19:45:35.000,252,10983768,13885,0,1725824734,12962.297646259998,29.989042890003475,53460.99621840001 2024-09-08,19:45:36.000,252,10983772,14205,0,1725824735,12962.277437329998,30.052485059997707,53460.98923128 2024-09-08,19:45:37.000,252,10983838,13965,0,1725824736,12962.250492089988,30.13707462000457,53460.96826992 2024-09-08,19:45:38.000,252,10983796,13805,0,1725824737,12962.230283159988,30.193467659999442,53460.9612828 2024-09-08,19:45:39.000,252,10983818,13965,0,1725824738,12962.257228399998,30.25690983000095,53460.9612828 2024-09-08,19:45:40.000,252,10983800,13965,0,1725824739,12962.223546849993,30.3133028700031,53460.91936008 2024-09-08,19:45:41.000,252,10983771,14125,0,1725824740,12962.223546849993,30.341499390000536,53460.95429568001 2024-09-08,19:45:42.000,252,10983764,14125,0,1725824741,12962.169656370002,30.419039820000762,53460.84948888 2024-09-08,19:45:43.000,252,10983836,14045,0,1725824742,12962.162920059993,30.43313807999948,53460.89839872 2024-09-08,19:45:44.000,252,10983807,14245,0,1725824743,12962.082084339992,30.48953112000163,53460.814553280004 2024-09-08,19:45:45.000,252,10983806,14085,0,1725824744,12962.061875409992,30.49658025000099,53460.73769496001 2024-09-08,19:45:46.000,252,10983795,14045,0,1725824745,12962.048402790002,30.510678509999707,53460.66083664001 2024-09-08,19:45:47.000,252,10983833,14205,0,1725824746,12961.974303379997,30.503629380000348,53460.716733600006 2024-09-08,19:45:48.000,252,10983767,14045,0,1725824747,12961.954094449997,30.517727639999066,53460.68878512001 2024-09-08,19:45:49.000,252,10983770,13725,0,1725824748,12961.987776000002,30.503629380000348,53460.62590104 2024-09-08,19:45:50.000,252,10983848,14005,0,1725824749,12962.028193860002,30.517727639999066,53460.55602984 2024-09-08,19:45:51.000,252,10983805,14245,0,1725824750,12962.068611720002,30.567071550001856,53460.5769912 2024-09-08,19:45:52.000,252,10983764,14245,0,1725824751,12962.135974819998,30.595268069999292,53460.57000408001 2024-09-08,19:45:53.000,252,10983812,14045,0,1725824752,12962.250492089988,30.630513720003364,53460.48615864 2024-09-08,19:45:54.000,252,10983808,14125,0,1725824753,12962.351536739989,30.67280849999952,53460.479171520004 2024-09-08,19:45:55.000,252,10983812,14125,0,1725824754,12962.439108769999,30.679857629998878,53460.45122304001 2024-09-08,19:45:56.000,252,10983834,13925,0,1725824755,12962.47279031999,30.70805415000359,53460.4372488 2024-09-08,19:45:57.000,252,10983784,13885,0,1725824756,12962.47279031999,30.60231719999865,53460.42327456001 2024-09-08,19:45:58.000,252,10983780,13885,0,1725824757,12962.439108769999,30.552973290003138,53460.2975064 2024-09-08,19:45:59.000,252,10983812,14045,0,1725824758,12962.317855189998,30.468383730003552,53460.31846776 2024-09-08,19:46:00.000,252,10983772,14165,0,1725824759,12962.263964709993,30.30625374000374,53460.37436472001 2024-09-08,19:46:01.000,252,10983792,13725,0,1725824760,12962.135974819998,30.179369400000724,53460.33942912 2024-09-08,19:46:02.000,252,10983796,14005,0,1725824761,12962.007984930002,30.0665833200037,53460.332442000006 2024-09-08,19:46:03.000,252,10983797,13885,0,1725824762,12961.954094449997,29.939698980000685,53460.2975064 2024-09-08,19:46:04.000,252,10983782,14165,0,1725824763,12961.879995039992,29.86215855000046,53460.332442000006 2024-09-08,19:46:05.000,252,10983790,13925,0,1725824764,12961.826104560001,29.80576550999831,53460.24859656 2024-09-08,19:46:06.000,252,10983784,13885,0,1725824765,12961.866522420001,29.8551094200011,53460.20667384001 2024-09-08,19:46:07.000,252,10983756,13965,0,1725824766,12961.886731350001,29.91150246000325,53460.15776400001 2024-09-08,19:46:08.000,252,10983767,14005,0,1725824767,12962.007984930002,30.02428854000027,53460.1228284 2024-09-08,19:46:09.000,252,10983792,14045,0,1725824768,12962.102293269993,30.214615050004795,53460.03199584 2024-09-08,19:46:10.000,252,10983786,14085,0,1725824769,12962.216810539998,30.327401130001817,53459.96212464 2024-09-08,19:46:11.000,252,10983831,13885,0,1725824770,12962.331327809989,30.517727639999066,53459.99007312001 2024-09-08,19:46:12.000,252,10983774,13725,0,1725824771,12962.466054009994,30.623464590004005,53459.976098880004 2024-09-08,19:46:13.000,252,10983786,14085,0,1725824772,12962.546889729994,30.70100502000423,53460.01802160001 2024-09-08,19:46:14.000,252,10983821,13965,0,1725824773,12962.567098659994,30.792643710003176,53460.01103448 2024-09-08,19:46:15.000,252,10983793,14125,0,1725824774,12962.587307589994,30.820840230000613,53460.00404736 2024-09-08,19:46:16.000,252,10983809,14045,0,1725824775,12962.59404389999,30.806741970001895,53460.06693144001 2024-09-08,19:46:17.000,252,10983728,13805,0,1725824776,12962.56036235,30.827889359999972,53460.01802160001 2024-09-08,19:46:18.000,252,10983804,13885,0,1725824777,12962.479526629999,30.84198761999869,53460.03199584 2024-09-08,19:46:19.000,252,10983807,14085,0,1725824778,12962.47279031999,30.827889359999972,53460.0529572 2024-09-08,19:46:20.000,252,10983782,13965,0,1725824779,12962.452581389989,30.806741970001895,53460.025008720004 2024-09-08,19:46:21.000,252,10983813,13965,0,1725824780,12962.445845079994,30.856085880004684,53460.06693144001 2024-09-08,19:46:22.000,252,10983779,14085,0,1725824781,12962.418899839999,30.870184140003403,53460.0529572 2024-09-08,19:46:23.000,252,10983828,14245,0,1725824782,12962.432372459989,30.827889359999972,53460.01103448 2024-09-08,19:46:24.000,252,10983813,14045,0,1725824783,12962.398690909999,30.785594580003817,53459.99007312001 2024-09-08,19:46:25.000,252,10983778,14165,0,1725824784,12962.439108769999,30.736250670001027,53459.96212464 2024-09-08,19:46:26.000,252,10983796,14125,0,1725824785,12962.499735559999,30.623464590004005,53459.96911176001 2024-09-08,19:46:27.000,252,10983811,14245,0,1725824786,12962.499735559999,30.44018720999884,53459.983086 2024-09-08,19:46:28.000,252,10983773,14045,0,1725824787,12962.51320817999,30.27100808999967,53459.94116328 2024-09-08,19:46:29.000,252,10983780,14245,0,1725824788,12962.506471869994,30.108878099999856,53459.983086 2024-09-08,19:46:30.000,252,10983842,13965,0,1725824789,12962.452581389989,29.890355069997895,53459.90622768 2024-09-08,19:46:31.000,252,10983813,14005,0,1725824790,12962.425636149994,29.742323340004077,53459.82238224001 2024-09-08,19:46:32.000,252,10983783,14005,0,1725824791,12962.324591499993,29.636586389999138,53459.710588320006 2024-09-08,19:46:33.000,252,10983760,14245,0,1725824792,12962.223546849993,29.523800310002116,53459.78045952001 2024-09-08,19:46:34.000,252,10983831,14005,0,1725824793,12962.135974819998,29.551996829999553,53459.829369360006 2024-09-08,19:46:35.000,252,10983790,13965,0,1725824794,12961.994512309997,29.650684649997856,53459.82238224001 2024-09-08,19:46:36.000,252,10983777,13845,0,1725824795,12961.927149210002,29.721175949998724,53459.74552392 2024-09-08,19:46:37.000,252,10983793,14005,0,1725824796,12961.873258729996,29.826912900003663,53459.69661408 2024-09-08,19:46:38.000,252,10983780,14005,0,1725824797,12961.778950389991,29.989042890003475,53459.6686656 2024-09-08,19:46:39.000,252,10983828,14245,0,1725824798,12961.758741459991,30.094779840001138,53459.75251104001 2024-09-08,19:46:40.000,252,10983778,13965,0,1725824799,12961.74526884,30.193467659999442,53459.640717120004 2024-09-08,19:46:41.000,252,10983814,13885,0,1725824800,12961.74526884,30.25690983000095,53459.68263984001 2024-09-08,19:46:42.000,252,10983787,14405,0,1725824801,12961.731796219996,30.2005167899988,53459.65469136001 2024-09-08,19:46:43.000,252,10983834,14045,0,1725824802,12961.752005149996,30.172320270001364,53459.62674288 2024-09-08,19:46:44.000,252,10983852,13925,0,1725824803,12961.68464205,30.094779840001138,53459.591807280005 2024-09-08,19:46:45.000,252,10983835,14125,0,1725824804,12961.69811466999,29.996092020002834,53459.57084592 2024-09-08,19:46:46.000,252,10983785,14085,0,1725824805,12961.66443312,29.91150246000325,53459.591807280005 2024-09-08,19:46:47.000,252,10983780,14045,0,1725824806,12961.62401526,29.84806029000174,53459.56385880001 2024-09-08,19:46:48.000,252,10983765,13885,0,1725824807,12961.529706919995,29.80576550999831,53459.54988456 2024-09-08,19:46:49.000,252,10983809,13805,0,1725824808,12961.52297061,29.700028560000646,53459.521936080004 2024-09-08,19:46:50.000,252,10983836,13925,0,1725824809,12961.49602536999,29.643635519998497,53459.521936080004 2024-09-08,19:46:51.000,252,10983795,14085,0,1725824810,12961.43539857999,29.601340740002342,53459.46603912001 2024-09-08,19:46:52.000,252,10983806,13965,0,1725824811,12961.41518964999,29.56609508999827,53459.493987600006 2024-09-08,19:46:53.000,252,10983846,14005,0,1725824812,12961.45560750999,29.551996829999553,53459.41712928001 2024-09-08,19:46:54.000,252,10983828,14085,0,1725824813,12961.469080129995,29.516751180002757,53459.39616792001 2024-09-08,19:46:55.000,252,10983763,14005,0,1725824814,12961.60380633,29.467407269999967,53459.326296720006 2024-09-08,19:46:56.000,252,10983852,14125,0,1725824815,12961.74526884,29.361670320002304,53459.31232248 2024-09-08,19:46:57.000,252,10983801,14005,0,1725824816,12961.940621829992,29.27003163000336,53459.31930960001 2024-09-08,19:46:58.000,252,10983772,14205,0,1725824817,12962.149447440002,29.21363859000121,53459.24245128 2024-09-08,19:46:59.000,252,10983828,14125,0,1725824818,12962.425636149994,29.114950770002906,53459.256425520005 2024-09-08,19:47:00.000,252,10983821,13805,0,1725824819,12962.70182486,29.03741034000268,53459.23546416 2024-09-08,19:47:01.000,252,10983822,14005,0,1725824820,12962.991486189996,28.938722520004376,53459.22847704001 2024-09-08,19:47:02.000,252,10983802,14165,0,1725824821,12963.274411209997,28.896427740000945,53459.186554320004 2024-09-08,19:47:03.000,252,10983838,13965,0,1725824822,12963.503445749993,28.847083829998155,53459.23546416 2024-09-08,19:47:04.000,252,10983794,14165,0,1725824823,12963.658380879999,28.825936440000078,53459.27738688001 2024-09-08,19:47:05.000,252,10983804,14325,0,1725824824,12963.77289814999,28.847083829998155,53459.29834824001 2024-09-08,19:47:06.000,252,10983795,13925,0,1725824825,12963.81331600999,28.896427740000945,53459.27039976 2024-09-08,19:47:07.000,252,10983793,14085,0,1725824826,12963.745952909994,28.97396817000117,53459.27738688001 2024-09-08,19:47:08.000,252,10983770,14165,0,1725824827,12963.665117189994,29.058557730000757,53459.284374 2024-09-08,19:47:09.000,252,10983820,14205,0,1725824828,12963.564072539994,29.15724554999906,53459.256425520005 2024-09-08,19:47:10.000,252,10983800,14165,0,1725824829,12963.469764199988,29.262982500004,53459.31930960001 2024-09-08,19:47:11.000,252,10983819,13925,0,1725824830,12963.335037999997,29.40396509999846,53459.38219368 2024-09-08,19:47:12.000,252,10983813,13805,0,1725824831,12963.227257040002,29.49560379000468,53459.3891808 2024-09-08,19:47:13.000,252,10983814,13765,0,1725824832,12963.193575489997,29.643635519998497,53459.34725808001 2024-09-08,19:47:14.000,252,10983775,13965,0,1725824833,12963.207048110002,29.728225079998083,53459.38219368 2024-09-08,19:47:15.000,252,10983769,14125,0,1725824834,12963.274411209997,29.777568990000873,53459.39616792001 2024-09-08,19:47:16.000,252,10983811,14165,0,1725824835,12963.382192169993,29.79166724999959,53459.375206560006 2024-09-08,19:47:17.000,252,10983749,13965,0,1725824836,12963.543863609993,29.826912900003663,53459.326296720006 2024-09-08,19:47:18.000,252,10983811,14045,0,1725824837,12963.671853499989,29.763470730002155,53459.44507776001 2024-09-08,19:47:19.000,252,10983799,14005,0,1725824838,12963.79310707999,29.735274210004718,53459.41014216 2024-09-08,19:47:20.000,252,10983804,13885,0,1725824839,12963.85373386999,29.67183204000321,53459.41014216 2024-09-08,19:47:21.000,252,10983830,14005,0,1725824840,12963.907624349995,29.636586389999138,53459.424116400005 2024-09-08,19:47:22.000,252,10983756,13925,0,1725824841,12963.89415172999,29.594291610002983,53459.43809064 2024-09-08,19:47:23.000,252,10983819,13925,0,1725824842,12963.826788629995,29.516751180002757,53459.493987600006 2024-09-08,19:47:24.000,252,10983821,14005,0,1725824843,12963.77289814999,29.523800310002116,53459.424116400005 2024-09-08,19:47:25.000,252,10983826,13925,0,1725824844,12963.69206242999,29.460358140000608,53459.43809064 2024-09-08,19:47:26.000,252,10983862,13925,0,1725824845,12963.577545159998,29.460358140000608,53459.43110352 2024-09-08,19:47:27.000,252,10983776,14125,0,1725824846,12963.516918369998,29.425112490003812,53459.459052 2024-09-08,19:47:28.000,252,10983805,14205,0,1725824847,12963.469764199988,29.425112490003812,53459.45206488 2024-09-08,19:47:29.000,252,10983808,13925,0,1725824848,12963.516918369998,29.3969159699991,53459.45206488 2024-09-08,19:47:30.000,252,10983842,14045,0,1725824849,12963.557336229998,29.40396509999846,53459.48001336 2024-09-08,19:47:31.000,252,10983824,13965,0,1725824850,12963.698798739999,29.333473800004867,53459.424116400005 2024-09-08,19:47:32.000,252,10983763,14125,0,1725824851,12963.826788629995,29.354621190002945,53459.375206560006 2024-09-08,19:47:33.000,252,10983805,13645,0,1725824852,12963.99519637999,29.319375539998873,53459.39616792001 2024-09-08,19:47:34.000,252,10983823,14285,0,1725824853,12964.150131509996,29.305277280000155,53459.41014216 2024-09-08,19:47:35.000,252,10983766,13885,0,1725824854,12964.338748189992,29.305277280000155,53459.43110352 2024-09-08,19:47:36.000,252,10983808,14245,0,1725824855,12964.534101179997,29.326424669998232,53459.41014216 2024-09-08,19:47:37.000,252,10983745,13725,0,1725824856,12964.689036309988,29.38281771000038,53459.473026240004 2024-09-08,19:47:38.000,252,10983773,14005,0,1725824857,12964.803553579994,29.474456399999326,53459.41712928001 2024-09-08,19:47:39.000,252,10983835,14045,0,1725824858,12964.924807159994,29.587242480003624,53459.45206488 2024-09-08,19:47:40.000,252,10983821,14085,0,1725824859,12964.985433949994,29.700028560000646,53459.48001336 2024-09-08,19:47:41.000,252,10983809,14125,0,1725824860,12965.11342383999,29.8551094200011,53459.542897440006 2024-09-08,19:47:42.000,252,10983777,13885,0,1725824861,12965.24141373,29.96789549999812,53459.61276864001 2024-09-08,19:47:43.000,252,10983814,14005,0,1725824862,12965.34245838,30.02428854000027,53459.6686656 2024-09-08,19:47:44.000,252,10983821,14285,0,1725824863,12965.423294100001,30.045435929998348,53459.65469136001 2024-09-08,19:47:45.000,252,10983832,13805,0,1725824864,12965.537811369992,30.03133766999963,53459.69661408 2024-09-08,19:47:46.000,252,10983815,13725,0,1725824865,12965.632119709997,29.890355069997895,53459.710588320006 2024-09-08,19:47:47.000,252,10983786,13885,0,1725824866,12965.692746499997,29.707077690000006,53459.70360120001 2024-09-08,19:47:48.000,252,10983825,14085,0,1725824867,12965.766845910002,29.49560379000468,53459.68263984001 2024-09-08,19:47:49.000,252,10983792,13725,0,1725824868,12965.827472700003,29.262982500004,53459.73154968001 2024-09-08,19:47:50.000,252,10983828,13845,0,1725824869,12965.874626869998,28.952820780003094,53459.78744664 2024-09-08,19:47:51.000,252,10983770,13925,0,1725824870,12965.894835799998,28.720199490002415,53459.79443376 2024-09-08,19:47:52.000,252,10983800,14085,0,1725824871,12965.894835799998,28.494627330001094,53459.79443376 2024-09-08,19:47:53.000,252,10983817,14005,0,1725824872,12965.888099489988,28.381841250004072,53459.81539512 2024-09-08,19:47:54.000,252,10983830,13845,0,1725824873,12965.800527459993,28.297251690004487,53459.78744664 2024-09-08,19:47:55.000,252,10983840,13925,0,1725824874,12965.739900669992,28.318399080002564,53459.87129208001 2024-09-08,19:47:56.000,252,10983828,13965,0,1725824875,12965.686010190002,28.374792120004713,53459.87129208001 2024-09-08,19:47:57.000,252,10983830,14125,0,1725824876,12965.645592330002,28.494627330001094,53459.88526632 2024-09-08,19:47:58.000,252,10983793,13965,0,1725824877,12965.605174470002,28.649708190001547,53459.88526632 2024-09-08,19:47:59.000,252,10983778,13965,0,1725824878,12965.638856019992,28.832985569999437,53459.8433436 2024-09-08,19:48:00.000,252,10983823,14245,0,1725824879,12965.699482809992,29.009213819997967,53459.8433436 2024-09-08,19:48:01.000,252,10983814,14005,0,1725824880,12965.834209009998,29.143147290000343,53459.857317840004 2024-09-08,19:48:02.000,252,10983786,14205,0,1725824881,12966.002616759994,29.22068772000057,53459.85033072001 2024-09-08,19:48:03.000,252,10983825,13765,0,1725824882,12966.204706059994,29.262982500004,53459.808408000004 2024-09-08,19:48:04.000,252,10983835,13965,0,1725824883,12966.447213219995,29.347572060003586,53459.92020192001 2024-09-08,19:48:05.000,252,10983821,14085,0,1725824884,12966.709929309996,29.326424669998232,53459.927189040005 2024-09-08,19:48:06.000,252,10983808,13805,0,1725824885,12966.932227539997,29.284129890002077,53459.927189040005 2024-09-08,19:48:07.000,252,10983803,14085,0,1725824886,12967.188207319989,29.22068772000057,53459.94116328 2024-09-08,19:48:08.000,252,10983812,13925,0,1725824887,12967.356615069999,29.17134380999778,53459.927189040005 2024-09-08,19:48:09.000,252,10983788,13885,0,1725824888,12967.525022819995,29.058557730000757,53459.976098880004 2024-09-08,19:48:10.000,252,10983821,13885,0,1725824889,12967.5789133,29.03036121000332,53460.01802160001 2024-09-08,19:48:11.000,252,10983800,14125,0,1725824890,12967.59912223,28.92462425999838,53460.07391856 2024-09-08,19:48:12.000,252,10983794,14165,0,1725824891,12967.49134126999,28.85413296000479,53460.08789280001 2024-09-08,19:48:13.000,252,10983824,14085,0,1725824892,12967.376823999999,28.776592530004564,53460.143789760004 2024-09-08,19:48:14.000,252,10983815,13925,0,1725824893,12967.228625179989,28.741346880000492,53460.164751120006 2024-09-08,19:48:15.000,252,10983761,14005,0,1725824894,12967.080426359993,28.684953839998343,53460.19968672 2024-09-08,19:48:16.000,252,10983834,14005,0,1725824895,12966.885073370002,28.61446254000475,53460.192699600004 2024-09-08,19:48:17.000,252,10983812,14245,0,1725824896,12966.784028720002,28.607413409998117,53460.19968672 2024-09-08,19:48:18.000,252,10983803,14165,0,1725824897,12966.716665619992,28.61446254000475,53460.15077688 2024-09-08,19:48:19.000,252,10983827,14085,0,1725824898,12966.763819790001,28.649708190001547,53460.18571248001 2024-09-08,19:48:20.000,252,10983792,13965,0,1725824899,12966.891809679997,28.692002969997702,53460.17173824 2024-09-08,19:48:21.000,252,10983800,14165,0,1725824900,12967.066953740003,28.76954339999793,53460.17872536 2024-09-08,19:48:22.000,252,10983799,14005,0,1725824901,12967.242097799994,28.85413296000479,53460.18571248001 2024-09-08,19:48:23.000,252,10983829,13965,0,1725824902,12967.47113233999,28.938722520004376,53460.213660960006 2024-09-08,19:48:24.000,252,10983790,14325,0,1725824903,12967.706903189996,29.079705119998835,53460.18571248001 2024-09-08,19:48:25.000,252,10983798,13925,0,1725824904,12967.935937729992,29.20658946000185,53460.17872536 2024-09-08,19:48:26.000,252,10983796,14165,0,1725824905,12968.077400239992,29.333473800004867,53460.17173824 2024-09-08,19:48:27.000,252,10983793,13845,0,1725824906,12968.158235959992,29.40396509999846,53460.192699600004 2024-09-08,19:48:28.000,252,10983811,14005,0,1725824907,12968.144763340002,29.467407269999967,53460.22064808 2024-09-08,19:48:29.000,252,10983777,14245,0,1725824908,12968.151499649997,29.460358140000608,53460.2276352 2024-09-08,19:48:30.000,252,10983810,14085,0,1725824909,12968.117818099992,29.43921075000253,53460.29051928 2024-09-08,19:48:31.000,252,10983781,14285,0,1725824910,12968.016773449992,29.3969159699991,53460.24160944 2024-09-08,19:48:32.000,252,10983786,14285,0,1725824911,12967.922465110001,29.298228150000796,53460.213660960006 2024-09-08,19:48:33.000,252,10983819,13845,0,1725824912,12967.84162939,29.22068772000057,53460.25558368001 2024-09-08,19:48:34.000,252,10983818,14245,0,1725824913,12967.747321049996,29.199540330002492,53460.27654504 2024-09-08,19:48:35.000,252,10983780,13725,0,1725824914,12967.72037581,29.100852510004188,53460.24859656 2024-09-08,19:48:36.000,252,10983817,14165,0,1725824915,12967.72037581,29.009213819997967,53460.2276352 2024-09-08,19:48:37.000,252,10983805,13925,0,1725824916,12967.767529979996,29.016262950004602,53460.20667384001 2024-09-08,19:48:38.000,252,10983757,13845,0,1725824917,12967.848365699996,28.98101730000053,53460.17872536 2024-09-08,19:48:39.000,252,10983799,14165,0,1725824918,12968.010037139997,28.99511555999925,53460.24859656 2024-09-08,19:48:40.000,252,10983802,13805,0,1725824919,12968.104345480002,29.03036121000332,53460.262570800005 2024-09-08,19:48:41.000,252,10983799,14005,0,1725824920,12968.266016920003,29.086754249998194,53460.25558368001 2024-09-08,19:48:42.000,252,10983767,13765,0,1725824921,12968.454633599998,29.107901640003547,53460.27654504 2024-09-08,19:48:43.000,252,10983823,14165,0,1725824922,12968.602832419994,29.129049030001624,53460.31846776 2024-09-08,19:48:44.000,252,10983815,13965,0,1725824923,12968.75103123999,29.15724554999906,53460.28353216001 2024-09-08,19:48:45.000,252,10983808,14045,0,1725824924,12968.91270267999,29.17134380999778,53460.33942912 2024-09-08,19:48:46.000,252,10983828,13925,0,1725824925,12969.04069257,29.143147290000343,53460.381351840006 2024-09-08,19:48:47.000,252,10983738,14005,0,1725824926,12969.141737220001,29.121999900002265,53460.38833896 2024-09-08,19:48:48.000,252,10983806,13925,0,1725824927,12969.188891389997,29.136098160000984,53460.41628744 2024-09-08,19:48:49.000,252,10983774,13925,0,1725824928,12969.229309249997,29.185442070003774,53460.44423592 2024-09-08,19:48:50.000,252,10983829,13965,0,1725824929,12969.283199730002,29.20658946000185,53460.430261680005 2024-09-08,19:48:51.000,252,10983785,13845,0,1725824930,12969.283199730002,29.192491200003133,53460.45821016 2024-09-08,19:48:52.000,252,10983718,14005,0,1725824931,12969.269727109997,29.248884239998006,53460.47218440001 2024-09-08,19:48:53.000,252,10983773,14045,0,1725824932,12969.269727109997,29.305277280000155,53460.51410712 2024-09-08,19:48:54.000,252,10983814,14045,0,1725824933,12969.195627699992,29.326424669998232,53460.55602984 2024-09-08,19:48:55.000,252,10983749,13925,0,1725824934,12969.108055669996,29.368719450001663,53460.6119268 2024-09-08,19:48:56.000,252,10983800,13845,0,1725824935,12969.087846739996,29.319375539998873,53460.61891392001 2024-09-08,19:48:57.000,252,10983770,13925,0,1725824936,12968.986802089996,29.27003163000336,53460.646862400004 2024-09-08,19:48:58.000,252,10983778,13765,0,1725824937,12968.966593159996,29.241835109998647,53460.63987528001 2024-09-08,19:48:59.000,252,10983798,14045,0,1725824938,12968.91270267999,29.129049030001624,53460.6119268 2024-09-08,19:49:00.000,252,10983838,13885,0,1725824939,12968.87902113,29.086754249998194,53460.61891392001 2024-09-08,19:49:01.000,252,10983747,13965,0,1725824940,12968.865548509995,28.98806642999989,53460.646862400004 2024-09-08,19:49:02.000,252,10983800,14085,0,1725824941,12968.946384229996,28.903476870000304,53460.6119268 2024-09-08,19:49:03.000,252,10983803,13885,0,1725824942,12968.993538399991,28.85413296000479,53460.67481088 2024-09-08,19:49:04.000,252,10983792,13925,0,1725824943,12969.087846739996,28.86118209000415,53460.5769912 2024-09-08,19:49:05.000,252,10983846,14045,0,1725824944,12969.188891389997,28.917575129999022,53460.63288816 2024-09-08,19:49:06.000,252,10983814,14125,0,1725824945,12969.323617590002,29.04445947000204,53460.72372072 2024-09-08,19:49:07.000,252,10983806,14005,0,1725824946,12969.411189619997,29.129049030001624,53460.77263056 2024-09-08,19:49:08.000,252,10983792,14125,0,1725824947,12969.444871170002,29.319375539998873,53460.80756616001 2024-09-08,19:49:09.000,252,10983766,14325,0,1725824948,12969.485289030003,29.467407269999967,53460.80756616001 2024-09-08,19:49:10.000,252,10983766,13965,0,1725824949,12969.471816409998,29.61543900000106,53460.87045024 2024-09-08,19:49:11.000,252,10983791,14085,0,1725824950,12969.444871170002,29.685930300001928,53460.87743736001 2024-09-08,19:49:12.000,252,10983767,13965,0,1725824951,12969.438134859993,29.735274210004718,53460.91936008 2024-09-08,19:49:13.000,252,10983783,13885,0,1725824952,12969.377508069992,29.735274210004718,53460.96826992 2024-09-08,19:49:14.000,252,10983811,14165,0,1725824953,12969.404453310002,29.650684649997856,53461.08705096 2024-09-08,19:49:15.000,252,10983753,13805,0,1725824954,12969.390980689997,29.580193350004265,53461.03814112 2024-09-08,19:49:16.000,252,10983799,13845,0,1725824955,12969.397716999993,29.488554659998044,53460.97525704001 2024-09-08,19:49:17.000,252,10983770,14045,0,1725824956,12969.438134859993,29.361670320002304,53460.96826992 2024-09-08,19:49:18.000,252,10983831,13765,0,1725824957,12969.458343789993,29.241835109998647,53460.94032144 2024-09-08,19:49:19.000,252,10983814,13925,0,1725824958,12969.525706889988,29.136098160000984,53460.94032144 2024-09-08,19:49:20.000,252,10983796,13925,0,1725824959,12969.579597369993,29.100852510004188,53460.89839872 2024-09-08,19:49:21.000,252,10983789,14045,0,1725824960,12969.707587259989,29.136098160000984,53460.91237296 2024-09-08,19:49:22.000,252,10983823,13845,0,1725824961,12969.801895599994,29.178392940004414,53460.884424480006 2024-09-08,19:49:23.000,252,10983810,14045,0,1725824962,12969.89620394,29.262982500004,53460.91237296 2024-09-08,19:49:24.000,252,10983813,13965,0,1725824963,12970.003984899995,29.354621190002945,53460.863463120004 2024-09-08,19:49:25.000,252,10983785,14005,0,1725824964,12970.15892003,29.411014229997818,53460.8914116 2024-09-08,19:49:26.000,252,10983799,14125,0,1725824965,12970.280173610001,29.38281771000038,53460.87743736001 2024-09-08,19:49:27.000,252,10983720,14005,0,1725824966,12970.354273019992,29.368719450001663,53460.87743736001 2024-09-08,19:49:28.000,252,10983783,13885,0,1725824967,12970.414899809992,29.284129890002077,53460.933334320005 2024-09-08,19:49:29.000,252,10983764,13925,0,1725824968,12970.495735529992,29.114950770002906,53460.9612828 2024-09-08,19:49:30.000,252,10983799,13885,0,1725824969,12970.522680770002,28.97396817000117,53460.95429568001 2024-09-08,19:49:31.000,252,10983754,14045,0,1725824970,12970.509208149997,28.79773992000264,53461.01717976 2024-09-08,19:49:32.000,252,10983796,14165,0,1725824971,12970.502471840002,28.607413409998117,53461.04512824001 2024-09-08,19:49:33.000,252,10983806,14045,0,1725824972,12970.448581359997,28.487578200001735,53461.02416688001 2024-09-08,19:49:34.000,252,10983808,14005,0,1725824973,12970.374481949992,28.40298864000215,53461.101025200005 2024-09-08,19:49:35.000,252,10983759,14045,0,1725824974,12970.300382540001,28.431185159999586,53461.08006384 2024-09-08,19:49:36.000,252,10983792,13965,0,1725824975,12970.21954682,28.480529070002376,53461.09403808001 2024-09-08,19:49:37.000,252,10983775,13805,0,1725824976,12970.145447409996,28.58626602000004,53461.07307672001 2024-09-08,19:49:38.000,252,10983763,14005,0,1725824977,12970.064611689995,28.720199490002415,53461.1359608 2024-09-08,19:49:39.000,252,10983805,13885,0,1725824978,12970.05113906999,28.840034699998796,53461.11499944 2024-09-08,19:49:40.000,252,10983779,14125,0,1725824979,12970.01745752,28.959869910002453,53461.170896400006 2024-09-08,19:49:41.000,252,10983749,13885,0,1725824980,12970.044402759995,29.04445947000204,53461.15692216 2024-09-08,19:49:42.000,252,10983769,13965,0,1725824981,12970.084820619995,29.058557730000757,53461.07307672001 2024-09-08,19:49:43.000,252,10983802,14205,0,1725824982,12970.125238479995,29.02331208000396,53461.09403808001 2024-09-08,19:49:44.000,252,10983785,14245,0,1725824983,12970.293646229991,28.910525999999663,53461.149935040004 2024-09-08,19:49:45.000,252,10983801,13845,0,1725824984,12970.421636120001,28.741346880000492,53461.08705096 2024-09-08,19:49:46.000,252,10983798,13965,0,1725824985,12970.542889700002,28.473479940003017,53461.09403808001 2024-09-08,19:49:47.000,252,10983797,13965,0,1725824986,12970.691088519998,28.23380952000298,53461.07307672001 2024-09-08,19:49:48.000,252,10983754,13885,0,1725824987,12970.771924239998,27.972991710004862,53461.07307672001 2024-09-08,19:49:49.000,252,10983795,14005,0,1725824988,12970.859496269994,27.72627215999819,53461.12897368 2024-09-08,19:49:50.000,252,10983796,14085,0,1725824989,12970.906650439989,27.507749130003504,53461.05910248 2024-09-08,19:49:51.000,252,10983794,14085,0,1725824990,12970.974013539999,27.34561914000369,53461.03814112 2024-09-08,19:49:52.000,252,10983779,13845,0,1725824991,12971.000958779994,27.218734800000675,53461.01019264 2024-09-08,19:49:53.000,252,10983738,14005,0,1725824992,12971.03464033,27.19053828000324,53461.003205520006 2024-09-08,19:49:54.000,252,10983822,14085,0,1725824993,12971.07505819,27.204636540001957,53460.97525704001 2024-09-08,19:49:55.000,252,10983813,14165,0,1725824994,12971.15589391,27.2962752300009,53461.01019264 2024-09-08,19:49:56.000,252,10983798,14165,0,1725824995,12971.25020224999,27.472503479999432,53461.04512824001 2024-09-08,19:49:57.000,252,10983778,13925,0,1725824996,12971.324301659995,27.676928250002675,53461.031154000004 2024-09-08,19:49:58.000,252,10983809,14285,0,1725824997,12971.432082619991,27.902500410003995,53461.04512824001 2024-09-08,19:49:59.000,252,10983788,13845,0,1725824998,12971.539863580001,28.078728660002525,53461.02416688001 2024-09-08,19:50:00.000,252,10983774,14085,0,1725824999,12971.573545129992,28.29020255999785,53461.07307672001 2024-09-08,19:50:01.000,252,10983786,14045,0,1725825000,12971.661117160002,28.480529070002376,53461.16390928001 2024-09-08,19:50:02.000,252,10983780,13925,0,1725825001,12971.661117160002,28.607413409998117,53461.149935040004 2024-09-08,19:50:03.000,252,10983831,13885,0,1725825002,12971.627435609997,28.677904709998984,53461.16390928001 2024-09-08,19:50:04.000,252,10983801,14085,0,1725825003,12971.539863580001,28.783641660003923,53461.205832 2024-09-08,19:50:05.000,252,10983780,14045,0,1725825004,12971.425346309996,28.804789050002,53461.268716080005 2024-09-08,19:50:06.000,252,10983801,14165,0,1725825005,12971.223257009995,28.81183818000136,53461.23378048 2024-09-08,19:50:07.000,252,10983783,14245,0,1725825006,12971.061585569994,28.840034699998796,53461.31063880001 2024-09-08,19:50:08.000,252,10983775,14005,0,1725825007,12970.825814719989,28.81888731000072,53461.2757032 2024-09-08,19:50:09.000,252,10983800,14205,0,1725825008,12970.657406969993,28.76249426999857,53461.25474184 2024-09-08,19:50:10.000,252,10983783,13885,0,1725825009,12970.482262910002,28.713150360003056,53461.30365168 2024-09-08,19:50:11.000,252,10983786,14085,0,1725825010,12970.414899809992,28.656757320000906,53461.2757032 2024-09-08,19:50:12.000,252,10983817,13925,0,1725825011,12970.313855159991,28.58626602000004,53461.2757032 2024-09-08,19:50:13.000,252,10983748,14125,0,1725825012,12970.313855159991,28.501676460000454,53461.366535760004 2024-09-08,19:50:14.000,252,10983779,13805,0,1725825013,12970.327327779996,28.452332549997664,53461.338587280006 2024-09-08,19:50:15.000,252,10983758,14045,0,1725825014,12970.428372429997,28.41003777000151,53461.30365168 2024-09-08,19:50:16.000,252,10983780,13885,0,1725825015,12970.542889700002,28.381841250004072,53461.29666456 2024-09-08,19:50:17.000,252,10983744,14045,0,1725825016,12970.691088519998,28.38889038000343,53461.30365168 2024-09-08,19:50:18.000,252,10983782,14085,0,1725825017,12970.798869479993,28.466430810003658,53461.28967744001 2024-09-08,19:50:19.000,252,10983761,14205,0,1725825018,12970.913386749999,28.508725589999813,53461.35256152 2024-09-08,19:50:20.000,252,10983793,14005,0,1725825019,12970.980749849994,28.61446254000475,53461.338587280006 2024-09-08,19:50:21.000,252,10983812,14285,0,1725825020,12971.10873973999,28.727248620001774,53461.35256152 2024-09-08,19:50:22.000,252,10983775,14125,0,1725825021,12971.162630219995,28.896427740000945,53461.4154456 2024-09-08,19:50:23.000,252,10983816,14205,0,1725825022,12971.17610284,29.079705119998835,53461.47832968001 2024-09-08,19:50:24.000,252,10983798,13925,0,1725825023,12971.19631177,29.150196419999702,53461.42941984001 2024-09-08,19:50:25.000,252,10983771,14045,0,1725825024,12971.102003429995,29.27003163000336,53461.54820088001 2024-09-08,19:50:26.000,252,10983810,14045,0,1725825025,12970.980749849994,29.347572060003586,53461.555188000006 2024-09-08,19:50:27.000,252,10983789,13885,0,1725825026,12970.805605789988,29.354621190002945,53461.5901236 2024-09-08,19:50:28.000,252,10983776,13965,0,1725825027,12970.684352210003,29.38986683999974,53461.57614936001 2024-09-08,19:50:29.000,252,10983751,14005,0,1725825028,12970.549626009997,29.326424669998232,53461.61807208 2024-09-08,19:50:30.000,252,10983780,13805,0,1725825029,12970.495735529992,29.27708076000272,53461.61108496 2024-09-08,19:50:31.000,252,10983782,13645,0,1725825030,12970.394690879992,29.178392940004414,53461.61807208 2024-09-08,19:50:32.000,252,10983791,13885,0,1725825031,12970.408163499997,29.114950770002906,53461.59711072001 2024-09-08,19:50:33.000,252,10983786,13805,0,1725825032,12970.387954569997,29.009213819997967,53461.63204632 2024-09-08,19:50:34.000,252,10983800,14165,0,1725825033,12970.394690879992,28.952820780003094,53461.66698192001 2024-09-08,19:50:35.000,252,10983798,14045,0,1725825034,12970.448581359997,28.93167338999774,53461.5901236 2024-09-08,19:50:36.000,252,10983774,14005,0,1725825035,12970.475526599992,28.917575129999022,53461.57614936001 2024-09-08,19:50:37.000,252,10983799,14165,0,1725825036,12970.509208149997,28.896427740000945,53461.534226640004 2024-09-08,19:50:38.000,252,10983796,13885,0,1725825037,12970.556362319992,28.882329480002227,53461.54121376 2024-09-08,19:50:39.000,252,10983768,14125,0,1725825038,12970.603516490002,28.847083829998155,53461.534226640004 2024-09-08,19:50:40.000,252,10983798,14125,0,1725825039,12970.623725420002,28.783641660003923,53461.52723952001 2024-09-08,19:50:41.000,252,10983795,13725,0,1725825040,12970.630461729997,28.720199490002415,53461.47134256 2024-09-08,19:50:42.000,252,10983781,14005,0,1725825041,12970.576571249992,28.57921689000068,53461.366535760004 2024-09-08,19:50:43.000,252,10983798,14085,0,1725825042,12970.603516490002,28.466430810003658,53461.42243272 2024-09-08,19:50:44.000,252,10983778,13725,0,1725825043,12970.657406969993,28.35364472999936,53461.44339408 2024-09-08,19:50:45.000,252,10983809,13925,0,1725825044,12970.697824829993,28.254956910001056,53461.42941984001 2024-09-08,19:50:46.000,252,10983754,14085,0,1725825045,12970.724770069988,28.16331822000211,53461.436406960005 2024-09-08,19:50:47.000,252,10983748,13885,0,1725825046,12970.798869479993,28.092826920001244,53461.40845848001 2024-09-08,19:50:48.000,252,10983765,13805,0,1725825047,12970.798869479993,28.057581270004448,53461.534226640004 2024-09-08,19:50:49.000,252,10983801,13925,0,1725825048,12970.852759959998,28.015286490001017,53461.47134256 2024-09-08,19:50:50.000,252,10983739,13965,0,1725825049,12970.839287339993,27.99413910000294,53461.506278160006 2024-09-08,19:50:51.000,252,10983818,14005,0,1725825050,12970.832551029998,28.0011882300023,53461.5202524 2024-09-08,19:50:52.000,252,10983759,13925,0,1725825051,12970.765187929988,27.98708997000358,53461.62505920001 2024-09-08,19:50:53.000,252,10983782,13885,0,1725825052,12970.684352210003,28.064630400003807,53461.66698192001 2024-09-08,19:50:54.000,252,10983838,14045,0,1725825053,12970.576571249992,28.092826920001244,53461.66698192001 2024-09-08,19:50:55.000,252,10983823,14245,0,1725825054,12970.455317669992,28.12102343999868,53461.69493040001 2024-09-08,19:50:56.000,252,10983740,14085,0,1725825055,12970.293646229991,28.12102343999868,53461.74384024001 2024-09-08,19:50:57.000,252,10983807,13965,0,1725825056,12970.185865269996,28.12102343999868,53461.71589176001 2024-09-08,19:50:58.000,252,10983786,14245,0,1725825057,12970.05113906999,28.092826920001244,53461.62505920001 2024-09-08,19:50:59.000,252,10983801,14085,0,1725825058,12969.97030334999,28.064630400003807,53461.63204632 2024-09-08,19:51:00.000,252,10983798,14005,0,1725825059,12969.91641287,28.092826920001244,53461.61108496 2024-09-08,19:51:01.000,252,10983783,13925,0,1725825060,12969.97703966,28.057581270004448,53461.506278160006 2024-09-08,19:51:02.000,252,10983781,13965,0,1725825061,12969.97703966,28.057581270004448,53461.56916224 2024-09-08,19:51:03.000,252,10983785,13885,0,1725825062,12969.99724859,28.071679530003166,53461.57614936001 2024-09-08,19:51:04.000,252,10983792,14245,0,1725825063,12970.05787538,28.106925179999962,53461.58313648 2024-09-08,19:51:05.000,252,10983800,13965,0,1725825064,12970.13197478999,28.142170830004034,53461.63903344 2024-09-08,19:51:06.000,252,10983806,14125,0,1725825065,12970.125238479995,28.247907780001697,53461.54820088001 2024-09-08,19:51:07.000,252,10983742,14005,0,1725825066,12970.1387111,28.332497340001282,53461.49929104001 2024-09-08,19:51:08.000,252,10983807,13845,0,1725825067,12970.09155692999,28.452332549997664,53461.44339408 2024-09-08,19:51:09.000,252,10983744,13925,0,1725825068,12970.07134799999,28.58626602000004,53461.45736832001 2024-09-08,19:51:10.000,252,10983783,14005,0,1725825069,12969.99051227999,28.656757320000906,53461.40845848001 2024-09-08,19:51:11.000,252,10983744,14125,0,1725825070,12969.923149179995,28.727248620001774,53461.40147136 2024-09-08,19:51:12.000,252,10983778,14045,0,1725825071,12969.862522389994,28.727248620001774,53461.436406960005 2024-09-08,19:51:13.000,252,10983796,14005,0,1725825072,12969.85578608,28.670855579999625,53461.387497120006 2024-09-08,19:51:14.000,252,10983789,14005,0,1725825073,12969.842313459994,28.5933151499994,53461.338587280006 2024-09-08,19:51:15.000,252,10983773,14245,0,1725825074,12969.88946762999,28.473479940003017,53461.28967744001 2024-09-08,19:51:16.000,252,10983789,13885,0,1725825075,12969.91641287,28.36069385999872,53461.3455744 2024-09-08,19:51:17.000,252,10983720,14125,0,1725825076,12970.05113906999,28.17741648000083,53461.28967744001 2024-09-08,19:51:18.000,252,10983760,13965,0,1725825077,12970.15892003,28.022335620000376,53461.28967744001 2024-09-08,19:51:19.000,252,10983772,14085,0,1725825078,12970.25996468,27.909549540003354,53461.23378048 2024-09-08,19:51:20.000,252,10983812,13965,0,1725825079,12970.408163499997,27.810861719997774,53461.28269032 2024-09-08,19:51:21.000,252,10983764,13845,0,1725825080,12970.515944459992,27.76856694000162,53461.26172896001 2024-09-08,19:51:22.000,252,10983755,13765,0,1725825081,12970.657406969993,27.77561607000098,53461.268716080005 2024-09-08,19:51:23.000,252,10983778,13885,0,1725825082,12970.778660549993,27.81791085000441,53461.32461304 2024-09-08,19:51:24.000,252,10983785,13925,0,1725825083,12970.933595679999,27.909549540003354,53461.30365168 2024-09-08,19:51:25.000,252,10983806,13925,0,1725825084,12971.014431399999,28.022335620000376,53461.38051000001 2024-09-08,19:51:26.000,252,10983793,13965,0,1725825085,12971.08853080999,28.12807256999804,53461.28967744001 2024-09-08,19:51:27.000,252,10983768,13965,0,1725825086,12971.142421289995,28.23380952000298,53461.38051000001 2024-09-08,19:51:28.000,252,10983754,13925,0,1725825087,12971.11547605,28.33954647000064,53461.3455744 2024-09-08,19:51:29.000,252,10983744,14205,0,1725825088,12971.07505819,28.438234289998945,53461.35256152 2024-09-08,19:51:30.000,252,10983811,13885,0,1725825089,12971.02790401999,28.466430810003658,53461.37352288 2024-09-08,19:51:31.000,252,10983779,14165,0,1725825090,12970.96727722999,28.536922110004525,53461.32461304 2024-09-08,19:51:32.000,252,10983721,13845,0,1725825091,12970.960540919994,28.501676460000454,53461.317625920005 2024-09-08,19:51:33.000,252,10983793,13965,0,1725825092,12970.953804609999,28.515774719999172,53461.39448424 2024-09-08,19:51:34.000,252,10983763,13965,0,1725825093,12970.96727722999,28.487578200001735,53461.38051000001 2024-09-08,19:51:35.000,252,10983775,13885,0,1725825094,12971.03464033,28.466430810003658,53461.387497120006 2024-09-08,19:51:36.000,252,10983812,13885,0,1725825095,12971.09526712,28.466430810003658,53461.366535760004 2024-09-08,19:51:37.000,252,10983725,13925,0,1725825096,12971.20978438999,28.424136030000227,53461.35256152 2024-09-08,19:51:38.000,252,10983763,14205,0,1725825097,12971.33777428,28.40298864000215,53461.29666456 2024-09-08,19:51:39.000,252,10983745,13805,0,1725825098,12971.445555239996,28.38889038000343,53461.31063880001 2024-09-08,19:51:40.000,252,10983772,13725,0,1725825099,12971.539863580001,28.367742989998078,53461.30365168 2024-09-08,19:51:41.000,252,10983775,14245,0,1725825100,12971.607226679997,28.318399080002564,53461.35256152 2024-09-08,19:51:42.000,252,10983778,14045,0,1725825101,12971.607226679997,28.29020255999785,53461.3455744 2024-09-08,19:51:43.000,252,10983786,13845,0,1725825102,12971.640908230002,28.21971126000426,53461.33160016001 2024-09-08,19:51:44.000,252,10983737,14085,0,1725825103,12971.573545129992,28.078728660002525,53461.28269032 2024-09-08,19:51:45.000,252,10983777,14005,0,1725825104,12971.485973099996,27.98708997000358,53461.30365168 2024-09-08,19:51:46.000,252,10983781,13925,0,1725825105,12971.39840107,27.867254759999923,53461.29666456 2024-09-08,19:51:47.000,252,10983786,14005,0,1725825106,12971.33777428,27.803812589998415,53461.24775472 2024-09-08,19:51:48.000,252,10983793,14045,0,1725825107,12971.22999331999,27.7544686800029,53461.26172896001 2024-09-08,19:51:49.000,252,10983804,14285,0,1725825108,12971.203048079995,27.71217389999947,53461.205832 2024-09-08,19:51:50.000,252,10983794,14005,0,1725825109,12971.17610284,27.634633469999244,53461.19185776001 2024-09-08,19:51:51.000,252,10983791,14085,0,1725825110,12971.19631177,27.70512477000011,53461.205832 2024-09-08,19:51:52.000,252,10983789,13725,0,1725825111,12971.304092729995,27.71922302999883,53461.18487064 2024-09-08,19:51:53.000,252,10983767,14205,0,1725825112,12971.452291549991,27.740370420004183,53461.170896400006 2024-09-08,19:51:54.000,252,10983798,13965,0,1725825113,12971.573545129992,27.810861719997774,53461.11499944 2024-09-08,19:51:55.000,252,10983793,14165,0,1725825114,12971.762161810002,27.860205630000564,53461.12198656001 2024-09-08,19:51:56.000,252,10983763,13765,0,1725825115,12971.937305869993,27.902500410003995,53461.1359608 2024-09-08,19:51:57.000,252,10983831,14005,0,1725825116,12972.092240999998,27.972991710004862,53461.12897368 2024-09-08,19:51:58.000,252,10983788,14165,0,1725825117,12972.22696719999,28.036433879999095,53461.101025200005 2024-09-08,19:51:59.000,252,10983733,13805,0,1725825118,12972.31453923,28.099876050000603,53461.149935040004 2024-09-08,19:52:00.000,252,10983762,14005,0,1725825119,12972.39537495,28.198563869998907,53461.14294792001 2024-09-08,19:52:01.000,252,10983785,14045,0,1725825120,12972.523364839995,28.269055169999774,53461.22679336 2024-09-08,19:52:02.000,252,10983771,14085,0,1725825121,12972.482946979995,28.3465956,53461.24076760001 2024-09-08,19:52:03.000,252,10983775,13845,0,1725825122,12972.482946979995,28.40298864000215,53461.26172896001 2024-09-08,19:52:04.000,252,10983770,14045,0,1725825123,12972.47621067,28.452332549997664,53461.219806240006 2024-09-08,19:52:05.000,252,10983804,13925,0,1725825124,12972.47621067,28.508725589999813,53461.317625920005 2024-09-08,19:52:06.000,252,10983771,14085,0,1725825125,12972.45600174,28.558069500002603,53461.29666456 2024-09-08,19:52:07.000,252,10983779,14205,0,1725825126,12972.442529119995,28.57216776000132,53461.30365168 2024-09-08,19:52:08.000,252,10983771,14085,0,1725825127,12972.47621067,28.57216776000132,53461.24076760001 2024-09-08,19:52:09.000,252,10983773,14005,0,1725825128,12972.53010114999,28.501676460000454,53461.24076760001 2024-09-08,19:52:10.000,252,10983812,14245,0,1725825129,12972.624409489996,28.480529070002376,53461.26172896001 2024-09-08,19:52:11.000,252,10983796,14325,0,1725825130,12972.745663069996,28.39593951000279,53461.26172896001 2024-09-08,19:52:12.000,252,10983740,13925,0,1725825131,12972.826498789997,28.29020255999785,53461.25474184 2024-09-08,19:52:13.000,252,10983794,14085,0,1725825132,12972.934279749992,28.262006040000415,53461.2757032 2024-09-08,19:52:14.000,252,10983766,14005,0,1725825133,12973.028588089997,28.106925179999962,53461.24076760001 2024-09-08,19:52:15.000,252,10983796,14085,0,1725825134,12973.102687500003,28.015286490001017,53461.219806240006 2024-09-08,19:52:16.000,252,10983745,13885,0,1725825135,12973.183523219988,27.923647800002072,53461.24076760001 2024-09-08,19:52:17.000,252,10983774,14405,0,1725825136,12973.230677389998,27.803812589998415,53461.170896400006 2024-09-08,19:52:18.000,252,10983770,14245,0,1725825137,12973.250886319998,27.7544686800029,53461.149935040004 2024-09-08,19:52:19.000,252,10983771,13885,0,1725825138,12973.277831559994,27.71217389999947,53461.12198656001 2024-09-08,19:52:20.000,252,10983753,14085,0,1725825139,12973.311513109998,27.648731729997962,53461.205832 2024-09-08,19:52:21.000,252,10983760,14045,0,1725825140,12973.419294069994,27.57824043000437,53461.198844880004 2024-09-08,19:52:22.000,252,10983762,14045,0,1725825141,12973.49339348,27.521847390002222,53461.16390928001 2024-09-08,19:52:23.000,252,10983770,14245,0,1725825142,12973.601174439995,27.493650870004785,53461.17788352 2024-09-08,19:52:24.000,252,10983782,14005,0,1725825143,12973.68874646999,27.507749130003504,53461.23378048 2024-09-08,19:52:25.000,252,10983784,14325,0,1725825144,12973.83694529,27.500700000004144,53461.205832 2024-09-08,19:52:26.000,252,10983774,13965,0,1725825145,12973.931253629991,27.5429947800003,53461.170896400006 2024-09-08,19:52:27.000,252,10983747,13925,0,1725825146,12974.052507209992,27.571191299997736,53461.19185776001 2024-09-08,19:52:28.000,252,10983789,14205,0,1725825147,12974.160288170002,27.59233869000309,53461.21281912001 2024-09-08,19:52:29.000,252,10983759,14205,0,1725825148,12974.247860199997,27.648731729997962,53461.22679336 2024-09-08,19:52:30.000,252,10983765,13885,0,1725825149,12974.288278059998,27.634633469999244,53461.170896400006 2024-09-08,19:52:31.000,252,10983755,14005,0,1725825150,12974.389322709998,27.676928250002675,53461.22679336 2024-09-08,19:52:32.000,252,10983752,14085,0,1725825151,12974.389322709998,27.698075640000752,53461.21281912001 2024-09-08,19:52:33.000,252,10983768,14125,0,1725825152,12974.436476879993,27.733321290004824,53461.19185776001 2024-09-08,19:52:34.000,252,10983770,14165,0,1725825153,12974.449949499998,27.733321290004824,53461.23378048 2024-09-08,19:52:35.000,252,10983778,14005,0,1725825154,12974.443213189988,27.71217389999947,53461.19185776001 2024-09-08,19:52:36.000,252,10983779,13885,0,1725825155,12974.449949499998,27.662829990003956,53461.149935040004 2024-09-08,19:52:37.000,252,10983747,13925,0,1725825156,12974.449949499998,27.571191299997736,53461.11499944 2024-09-08,19:52:38.000,252,10983765,13845,0,1725825157,12974.429740569998,27.472503479999432,53461.16390928001 2024-09-08,19:52:39.000,252,10983790,13925,0,1725825158,12974.429740569998,27.35266827000305,53461.12198656001 2024-09-08,19:52:40.000,252,10983748,14085,0,1725825159,12974.449949499998,27.239882189998752,53461.14294792001 2024-09-08,19:52:41.000,252,10983759,14205,0,1725825160,12974.510576289998,27.105948720003653,53461.149935040004 2024-09-08,19:52:42.000,252,10983738,14165,0,1725825161,12974.510576289998,27.063653940000222,53461.17788352 2024-09-08,19:52:43.000,252,10983796,14005,0,1725825162,12974.530785219999,26.986113509999996,53461.17788352 2024-09-08,19:52:44.000,252,10983771,13845,0,1725825163,12974.638566179994,26.91562220999913,53461.14294792001 2024-09-08,19:52:45.000,252,10983789,14245,0,1725825164,12974.68572034999,26.88742569000169,53461.16390928001 2024-09-08,19:52:46.000,252,10983793,14125,0,1725825165,12974.75308345,26.852180040004896,53461.15692216 2024-09-08,19:52:47.000,252,10983814,13965,0,1725825166,12974.87433703,26.760541349998675,53461.16390928001 2024-09-08,19:52:48.000,252,10983784,14245,0,1725825167,12974.89454596,26.66890265999973,53461.12897368 2024-09-08,19:52:49.000,252,10983799,14005,0,1725825168,12975.00906322999,26.633657010002935,53461.03814112 2024-09-08,19:52:50.000,252,10983754,14125,0,1725825169,12975.022535849996,26.584313100000145,53461.08006384 2024-09-08,19:52:51.000,252,10983742,13845,0,1725825170,12975.04948108999,26.55611658000271,53461.11499944 2024-09-08,19:52:52.000,252,10983806,14045,0,1725825171,12975.042744779996,26.563165710002067,53461.10801232 2024-09-08,19:52:53.000,252,10983747,13925,0,1725825172,12975.089898949991,26.570214840001427,53461.101025200005 2024-09-08,19:52:54.000,252,10983765,14165,0,1725825173,12975.110107879991,26.619558750004217,53461.04512824001 2024-09-08,19:52:55.000,252,10983766,13725,0,1725825174,12975.190943599991,26.654804400001012,53460.98923128 2024-09-08,19:52:56.000,252,10983788,14045,0,1725825175,12975.231361459992,26.697099180004443,53460.99621840001 2024-09-08,19:52:57.000,252,10983789,13885,0,1725825176,12975.339142420002,26.704148310003802,53460.933334320005 2024-09-08,19:52:58.000,252,10983785,14085,0,1725825177,12975.460396000002,26.71824657000252,53460.87743736001 2024-09-08,19:52:59.000,252,10983755,14205,0,1725825178,12975.561440650003,26.690050049997808,53460.92634720001 2024-09-08,19:53:00.000,252,10983744,14005,0,1725825179,12975.777002569994,26.66185353000037,53460.99621840001 2024-09-08,19:53:01.000,252,10983717,13965,0,1725825180,12975.99256449,26.584313100000145,53460.98923128 2024-09-08,19:53:02.000,252,10983746,13965,0,1725825181,12976.181181169995,26.584313100000145,53460.89839872 2024-09-08,19:53:03.000,252,10983747,13885,0,1725825182,12976.363061539996,26.584313100000145,53461.02416688001 2024-09-08,19:53:04.000,252,10983740,13645,0,1725825183,12976.585359769997,26.591362229999504,53461.01717976 2024-09-08,19:53:05.000,252,10983763,13805,0,1725825184,12976.720085970002,26.66890265999973,53461.031154000004 2024-09-08,19:53:06.000,252,10983778,13845,0,1725825185,12976.895230029993,26.795787000002747,53461.052115360006 2024-09-08,19:53:07.000,252,10983748,13965,0,1725825186,12977.04342884999,27.021359160004067,53461.052115360006 2024-09-08,19:53:08.000,252,10983776,14005,0,1725825187,12977.14447349999,27.232833059999393,53461.08006384 2024-09-08,19:53:09.000,252,10983757,13965,0,1725825188,12977.2118366,27.47955260999879,53461.08006384 2024-09-08,19:53:11.000,252,10983756,14245,0,1725825190,12977.25225446,27.972991710004862,53461.15692216 2024-09-08,19:53:12.000,252,10983810,14085,0,1725825191,12977.24551814999,28.12102343999868,53461.18487064 2024-09-08,19:53:13.000,252,10983779,14045,0,1725825192,12977.18489135999,28.254956910001056,53461.219806240006 2024-09-08,19:53:14.000,252,10983736,14125,0,1725825193,12977.097319329994,28.318399080002564,53461.24775472 2024-09-08,19:53:15.000,252,10983763,14405,0,1725825194,12977.04342884999,28.276104299999133,53461.2757032 2024-09-08,19:53:16.000,252,10983728,13885,0,1725825195,12976.982802059989,28.191514739999548,53461.317625920005 2024-09-08,19:53:17.000,252,10983746,14125,0,1725825196,12976.888493719998,28.057581270004448,53461.40845848001 2024-09-08,19:53:18.000,252,10983759,13965,0,1725825197,12976.787449069998,27.867254759999923,53461.44339408 2024-09-08,19:53:19.000,252,10983775,13925,0,1725825198,12976.713349659993,27.634633469999244,53461.42941984001 2024-09-08,19:53:20.000,252,10983801,13885,0,1725825199,12976.558414530002,27.409061309997924,53461.42941984001 2024-09-08,19:53:21.000,252,10983774,13925,0,1725825200,12976.511260359992,27.24693131999811,53461.485316800005 2024-09-08,19:53:22.000,252,10983728,14165,0,1725825201,12976.437160950001,27.13414524000109,53461.5202524 2024-09-08,19:53:23.000,252,10983755,14085,0,1725825202,12976.369797849991,27.028408290003426,53461.54121376 2024-09-08,19:53:24.000,252,10983795,14005,0,1725825203,12976.288962129991,26.95791699000256,53461.52723952001 2024-09-08,19:53:25.000,252,10983698,14165,0,1725825204,12976.20812640999,26.929720469997847,53461.506278160006 2024-09-08,19:53:26.000,252,10983786,13765,0,1725825205,12976.17444486,26.89447482000105,53461.485316800005 2024-09-08,19:53:27.000,252,10983773,13885,0,1725825206,12976.18791747999,26.88742569000169,53461.37352288 2024-09-08,19:53:28.000,252,10983749,13805,0,1725825207,12976.221599029996,26.88742569000169,53461.40845848001 2024-09-08,19:53:29.000,252,10983766,14125,0,1725825208,12976.25528058,26.866278300003614,53461.31063880001 2024-09-08,19:53:30.000,252,10983771,14005,0,1725825209,12976.31590737,26.873327430002973,53461.29666456 2024-09-08,19:53:31.000,252,10983731,14085,0,1725825210,12976.383270469996,26.77463961000467,53461.29666456 2024-09-08,19:53:32.000,252,10983746,13605,0,1725825211,12976.477578810001,26.67595178999909,53461.268716080005 2024-09-08,19:53:33.000,252,10983795,13965,0,1725825212,12976.625777629997,26.591362229999504,53461.33160016001 2024-09-08,19:53:34.000,252,10983758,13885,0,1725825213,12976.726822279998,26.43628136999905,53461.32461304 2024-09-08,19:53:35.000,252,10983760,13685,0,1725825214,12976.794185379993,26.26710224999988,53461.338587280006 2024-09-08,19:53:36.000,252,10983764,13965,0,1725825215,12976.942384199989,26.126119649998145,53461.35256152 2024-09-08,19:53:37.000,252,10983754,13925,0,1725825216,12976.989538369999,25.963989659998333,53461.35256152 2024-09-08,19:53:38.000,252,10983739,13965,0,1725825217,12977.023219919989,25.80185966999852,53461.42941984001 2024-09-08,19:53:39.000,252,10983780,14165,0,1725825218,12977.050165159999,25.710220979999576,53461.40147136 2024-09-08,19:53:40.000,252,10983818,13925,0,1725825219,12977.056901469994,25.583336640003836,53461.4503812 2024-09-08,19:53:41.000,252,10983732,14045,0,1725825220,12977.06363777999,25.548090989999764,53461.4503812 2024-09-08,19:53:42.000,252,10983718,14005,0,1725825221,12976.969329439999,25.49874708000425,53461.436406960005 2024-09-08,19:53:43.000,252,10983749,14005,0,1725825222,12976.915438959993,25.555140119999123,53461.47832968001 2024-09-08,19:53:44.000,252,10983724,14125,0,1725825223,12976.807657999998,25.61858229000063,53461.49230392 2024-09-08,19:53:45.000,252,10983748,14045,0,1725825224,12976.706613349997,25.660877070004062,53461.506278160006 2024-09-08,19:53:46.000,252,10983732,13805,0,1725825225,12976.585359769997,25.745466630003648,53461.54121376 2024-09-08,19:53:47.000,252,10983779,13805,0,1725825226,12976.511260359992,25.823007060003874,53461.54820088001 2024-09-08,19:53:48.000,252,10983762,14165,0,1725825227,12976.423688329996,25.886449229998107,53461.57614936001 2024-09-08,19:53:49.000,252,10983795,13845,0,1725825228,12976.369797849991,25.956940529998974,53461.62505920001 2024-09-08,19:53:50.000,252,10983766,14005,0,1725825229,12976.3361163,26.04153008999856,53461.56916224 2024-09-08,19:53:51.000,252,10983752,14205,0,1725825230,12976.282225819996,26.07677574000263,53461.555188000006 2024-09-08,19:53:52.000,252,10983720,13845,0,1725825231,12976.25528058,26.112021389999427,53461.61807208 2024-09-08,19:53:53.000,252,10983741,13845,0,1725825232,12976.241807959996,26.168414430001576,53461.58313648 2024-09-08,19:53:54.000,252,10983735,13925,0,1725825233,12976.21486272,26.21070920999773,53461.534226640004 2024-09-08,19:53:55.000,252,10983723,13725,0,1725825234,12976.20812640999,26.231856600003084,53461.5202524 2024-09-08,19:53:56.000,252,10983741,14045,0,1725825235,12976.20812640999,26.224807470003725,53461.49929104001 2024-09-08,19:53:57.000,252,10983729,14045,0,1725825236,12976.20812640999,26.182512690000294,53461.534226640004 2024-09-08,19:53:58.000,252,10983709,13845,0,1725825237,12976.160972239995,26.119070519998786,53461.54820088001 2024-09-08,19:53:59.000,252,10983756,13925,0,1725825238,12976.120554379995,26.02743182999984,53461.52723952001 2024-09-08,19:54:00.000,252,10983744,13845,0,1725825239,12976.080136519995,25.9005474900041,53461.534226640004 2024-09-08,19:54:01.000,252,10983749,13965,0,1725825240,12976.100345449995,25.780712280000444,53461.54121376 2024-09-08,19:54:02.000,252,10983736,13925,0,1725825241,12976.01277342,25.597434900002554,53461.5202524 2024-09-08,19:54:03.000,252,10983777,14045,0,1725825242,12976.019509729995,25.49169795000489,53461.51326528 2024-09-08,19:54:04.000,252,10983781,13805,0,1725825243,12975.999300799995,25.308420569999726,53461.4503812 2024-09-08,19:54:05.000,252,10983760,13925,0,1725825244,12975.96561924999,25.16743796999799,53461.47832968001 2024-09-08,19:54:06.000,252,10983751,14245,0,1725825245,12975.938674009994,25.068750149999687,53461.56916224 2024-09-08,19:54:07.000,252,10983798,13885,0,1725825246,12975.98582817999,24.99120971999946,53461.54121376 2024-09-08,19:54:08.000,252,10983737,13925,0,1725825247,12975.96561924999,24.977111460000742,53461.47832968001 2024-09-08,19:54:09.000,252,10983740,14045,0,1725825248,12975.95214663,25.012357110004814,53461.4503812 2024-09-08,19:54:10.000,252,10983734,14285,0,1725825249,12975.938674009994,25.05465189000097,53461.4503812 2024-09-08,19:54:11.000,252,10983739,14045,0,1725825250,12975.938674009994,25.125143190001836,53461.45736832001 2024-09-08,19:54:12.000,252,10983817,14085,0,1725825251,12975.97235556,25.16743796999799,53461.45736832001 2024-09-08,19:54:13.000,252,10983756,13965,0,1725825252,12975.938674009994,25.2308801399995,53461.42941984001 2024-09-08,19:54:14.000,252,10983770,13965,0,1725825253,12975.878047219994,25.336617090004438,53461.40845848001 2024-09-08,19:54:15.000,252,10983750,14245,0,1725825254,12975.898256149994,25.44940317000146,53461.46435544 2024-09-08,19:54:16.000,252,10983771,14205,0,1725825255,12975.84436566999,25.51284534000297,53461.485316800005 2024-09-08,19:54:17.000,252,10983748,14085,0,1725825256,12975.763529949989,25.597434900002554,53461.5202524 2024-09-08,19:54:18.000,252,10983777,13965,0,1725825257,12975.702903159989,25.62563141999999,53461.54820088001 2024-09-08,19:54:19.000,252,10983737,14085,0,1725825258,12975.561440650003,25.646778809998068,53461.54121376 2024-09-08,19:54:20.000,252,10983749,14005,0,1725825259,12975.413241829992,25.61858229000063,53461.534226640004 2024-09-08,19:54:21.000,252,10983774,13725,0,1725825260,12975.318933490002,25.562189249998482,53461.56916224 2024-09-08,19:54:22.000,252,10983745,13925,0,1725825261,12975.211152529992,25.484648819998256,53461.56916224 2024-09-08,19:54:23.000,252,10983799,13885,0,1725825262,12975.130316809991,25.40710838999803,53461.653007680005 2024-09-08,19:54:24.000,252,10983710,14085,0,1725825263,12975.083162639996,25.244978399998217,53461.63903344 2024-09-08,19:54:25.000,252,10983758,13805,0,1725825264,12975.0562174,25.132192320001195,53461.52723952001 2024-09-08,19:54:26.000,252,10983746,14005,0,1725825265,12975.07642633,24.9841605900001,53461.506278160006 2024-09-08,19:54:27.000,252,10983771,14045,0,1725825266,12975.062953709996,24.836128859999008,53461.534226640004 2024-09-08,19:54:28.000,252,10983725,14085,0,1725825267,12975.143789429996,24.709244520003267,53461.54820088001 2024-09-08,19:54:29.000,252,10983773,13685,0,1725825268,12975.224625149996,24.58940930999961,53461.47134256 2024-09-08,19:54:30.000,252,10983775,14085,0,1725825269,12975.305460869997,24.46957410000323,53461.4503812 2024-09-08,19:54:31.000,252,10983756,14245,0,1725825270,12975.345878729997,24.335640630000853,53461.39448424 2024-09-08,19:54:32.000,252,10983791,14045,0,1725825271,12975.406505519997,24.265149329999986,53461.37352288 2024-09-08,19:54:33.000,252,10983725,14125,0,1725825272,12975.426714449997,24.138264990004245,53461.42243272 2024-09-08,19:54:34.000,252,10983758,14045,0,1725825273,12975.453659689992,24.01138065000123,53461.38051000001 2024-09-08,19:54:35.000,252,10983766,13965,0,1725825274,12975.467132309997,23.919741960002284,53461.35256152 2024-09-08,19:54:36.000,252,10983781,14085,0,1725825275,12975.500813860002,23.82810327000334,53461.39448424 2024-09-08,19:54:37.000,252,10983677,13925,0,1725825276,12975.521022790002,23.77875936000055,53461.366535760004 2024-09-08,19:54:38.000,252,10983776,14085,0,1725825277,12975.527759099998,23.750562840003113,53461.47832968001 2024-09-08,19:54:39.000,252,10983756,13805,0,1725825278,12975.521022790002,23.71531718999904,53461.42243272 2024-09-08,19:54:40.000,252,10983773,14045,0,1725825279,12975.534495409993,23.750562840003113,53461.46435544 2024-09-08,19:54:41.000,252,10983744,13925,0,1725825280,12975.547968029998,23.806955879997986,53461.506278160006 2024-09-08,19:54:42.000,252,10983780,14205,0,1725825281,12975.507550169998,23.870398049999494,53461.49230392 2024-09-08,19:54:43.000,252,10983764,13925,0,1725825282,12975.487341239997,23.884496309998212,53461.56217512 2024-09-08,19:54:44.000,252,10983734,14085,0,1725825283,12975.467132309997,23.983184130003792,53461.56217512 2024-09-08,19:54:45.000,252,10983748,14125,0,1725825284,12975.440187070002,24.039577169998665,53461.604097840005 2024-09-08,19:54:46.000,252,10983757,14085,0,1725825285,12975.359351350002,24.074822820002737,53461.68794328 2024-09-08,19:54:47.000,252,10983745,14085,0,1725825286,12975.291988249992,24.152363250002963,53461.673969040006 2024-09-08,19:54:48.000,252,10983765,13845,0,1725825287,12975.251570389992,24.19465802999912,53461.74384024001 2024-09-08,19:54:49.000,252,10983779,13925,0,1725825288,12975.103371569996,24.293345850004698,53461.771788720005 2024-09-08,19:54:50.000,252,10983714,13845,0,1725825289,12974.99559061,24.37088627999765,53461.722878880006 2024-09-08,19:54:51.000,252,10983793,13725,0,1725825290,12974.881073339995,24.504819750000024,53461.82768568 2024-09-08,19:54:52.000,252,10983761,14005,0,1725825291,12974.77329238,24.6387532200024,53461.79275008001 2024-09-08,19:54:53.000,252,10983802,14125,0,1725825292,12974.638566179994,24.81498147000093,53461.80672432 2024-09-08,19:54:54.000,252,10983707,14245,0,1725825293,12974.544257839989,24.955964070002665,53461.80672432 2024-09-08,19:54:55.000,252,10983767,14245,0,1725825294,12974.396059019993,25.111044930003118,53461.80672432 2024-09-08,19:54:56.000,252,10983778,14045,0,1725825295,12974.268069129997,25.28022405000229,53461.77877584 2024-09-08,19:54:57.000,252,10983772,14045,0,1725825296,12974.220914960002,25.357764480002515,53461.673969040006 2024-09-08,19:54:58.000,252,10983760,14045,0,1725825297,12974.193969719992,25.421206650004024,53461.69493040001 2024-09-08,19:54:59.000,252,10983749,14085,0,1725825298,12974.160288170002,25.44940317000146,53461.68095616 2024-09-08,19:55:00.000,252,10983782,14005,0,1725825299,12974.207442339997,25.421206650004024,53461.6599948 2024-09-08,19:55:01.000,252,10983779,14045,0,1725825300,12974.281541750002,25.40005925999867,53461.68794328 2024-09-08,19:55:02.000,252,10983736,13965,0,1725825301,12974.274805439993,25.322518829998444,53461.68794328 2024-09-08,19:55:03.000,252,10983753,13965,0,1725825302,12974.321959610003,25.237929269998858,53461.604097840005 2024-09-08,19:55:04.000,252,10983760,14245,0,1725825303,12974.355641159993,25.082848409998405,53461.58313648 2024-09-08,19:55:05.000,252,10983710,14005,0,1725825304,12974.375850089993,24.963013200002024,53461.57614936001 2024-09-08,19:55:06.000,252,10983777,14005,0,1725825305,12974.362377469988,24.82203060000029,53461.61108496 2024-09-08,19:55:07.000,252,10983780,14005,0,1725825306,12974.301750680002,24.688097129997914,53461.56916224 2024-09-08,19:55:08.000,252,10983760,14165,0,1725825307,12974.295014369993,24.561212790002173,53461.5202524 2024-09-08,19:55:09.000,252,10983761,14005,0,1725825308,12974.247860199997,24.39908280000236,53461.49230392 2024-09-08,19:55:10.000,252,10983776,14205,0,1725825309,12974.180497100002,24.279247589998704,53461.4503812 2024-09-08,19:55:11.000,252,10983784,14405,0,1725825310,12974.160288170002,24.208756289997837,53461.49929104001 2024-09-08,19:55:12.000,252,10983711,13805,0,1725825311,12974.220914960002,24.152363250002963,53461.46435544 2024-09-08,19:55:13.000,252,10983783,14045,0,1725825312,12974.281541750002,24.152363250002963,53461.49929104001 2024-09-08,19:55:14.000,252,10983787,14005,0,1725825313,12974.321959610003,24.17351064000104,53461.46435544 2024-09-08,19:55:15.000,252,10983798,14085,0,1725825314,12974.429740569998,24.19465802999912,53461.485316800005 2024-09-08,19:55:16.000,252,10983777,14205,0,1725825315,12974.503839979989,24.21580542000447,53461.49230392 2024-09-08,19:55:17.000,252,10983808,13805,0,1725825316,12974.60488462999,24.300394980004057,53461.45736832001 2024-09-08,19:55:18.000,252,10983753,13725,0,1725825317,12974.75308345,24.34973888999957,53461.47832968001 2024-09-08,19:55:19.000,252,10983757,13725,0,1725825318,12974.83391917,24.34973888999957,53461.39448424 2024-09-08,19:55:20.000,252,10983750,13725,0,1725825319,12974.91475489,24.35678801999893,53461.4154456 2024-09-08,19:55:21.000,252,10983795,14005,0,1725825320,12974.88780964999,24.34973888999957,53461.40845848001 2024-09-08,19:55:22.000,252,10983729,13885,0,1725825321,12974.87433703,24.35678801999893,53461.44339408 2024-09-08,19:55:23.000,252,10983794,14045,0,1725825322,12974.81371024,24.314493240002776,53461.35954864001 2024-09-08,19:55:24.000,252,10983771,14085,0,1725825323,12974.70592927999,24.300394980004057,53461.42243272 2024-09-08,19:55:25.000,252,10983741,14245,0,1725825324,12974.544257839989,24.279247589998704,53461.38051000001 2024-09-08,19:55:26.000,252,10983724,14205,0,1725825325,12974.348904849998,24.22990368000319,53461.35256152 2024-09-08,19:55:27.000,252,10983793,14285,0,1725825326,12974.214178649992,24.201707159998477,53461.35954864001 2024-09-08,19:55:28.000,252,10983754,14085,0,1725825327,12973.978407800001,24.19465802999912,53461.3455744 2024-09-08,19:55:29.000,252,10983747,13965,0,1725825328,12973.843681599996,24.16646151000168,53461.317625920005 2024-09-08,19:55:30.000,252,10983783,13885,0,1725825329,12973.69548278,24.1805597700004,53461.30365168 2024-09-08,19:55:31.000,252,10983739,13885,0,1725825330,12973.59443813,24.1805597700004,53461.22679336 2024-09-08,19:55:32.000,252,10983796,13965,0,1725825331,12973.49339348,24.201707159998477,53461.16390928001 2024-09-08,19:55:33.000,252,10983744,14005,0,1725825332,12973.452975619999,24.208756289997837,53461.12897368 2024-09-08,19:55:34.000,252,10983723,13965,0,1725825333,12973.439502999994,24.21580542000447,53461.14294792001 2024-09-08,19:55:35.000,252,10983759,13965,0,1725825334,12973.479920859994,24.22285455000383,53461.11499944 2024-09-08,19:55:36.000,252,10983769,13925,0,1725825335,12973.540547649995,24.24400194000191,53461.101025200005 2024-09-08,19:55:37.000,252,10983783,13925,0,1725825336,12973.621383369995,24.300394980004057,53461.031154000004 2024-09-08,19:55:38.000,252,10983684,14085,0,1725825337,12973.69548278,24.300394980004057,53460.982244160004 2024-09-08,19:55:39.000,252,10983769,14085,0,1725825338,12973.79652743,24.300394980004057,53460.91936008 2024-09-08,19:55:40.000,252,10983755,14125,0,1725825339,12973.843681599996,24.272198459999345,53460.73769496001 2024-09-08,19:55:41.000,252,10983794,14245,0,1725825340,12973.89757208,24.22990368000319,53460.695772240004 2024-09-08,19:55:42.000,252,10983722,13965,0,1725825341,12973.944726249996,24.1805597700004,53460.66083664001 2024-09-08,19:55:43.000,252,10983771,13925,0,1725825342,12973.998616730001,24.12416672999825,53460.667823760006 2024-09-08,19:55:44.000,252,10983733,14005,0,1725825343,12974.086188759997,24.088921080001455,53460.667823760006 2024-09-08,19:55:45.000,252,10983739,14005,0,1725825344,12974.086188759997,24.039577169998665,53460.6119268 2024-09-08,19:55:46.000,252,10983758,14125,0,1725825345,12974.099661380002,24.018429780000588,53460.57000408001 2024-09-08,19:55:47.000,252,10983756,14085,0,1725825346,12974.146815549997,24.046626299998024,53460.53506848 2024-09-08,19:55:48.000,252,10983724,14045,0,1725825347,12974.160288170002,24.046626299998024,53460.53506848 2024-09-08,19:55:49.000,252,10983737,14165,0,1725825348,12974.160288170002,24.095970210000814,53460.53506848 2024-09-08,19:55:50.000,252,10983735,14285,0,1725825349,12974.180497100002,24.110068469999533,53460.50712 2024-09-08,19:55:51.000,252,10983723,13845,0,1725825350,12974.153551859992,24.17351064000104,53460.52109424001 2024-09-08,19:55:52.000,252,10983739,14085,0,1725825351,12974.079452450002,24.19465802999912,53460.53506848 2024-09-08,19:55:53.000,252,10983735,14125,0,1725825352,12973.978407800001,24.22285455000383,53460.549042720006 2024-09-08,19:55:54.000,252,10983751,14045,0,1725825353,12973.81673636,24.17351064000104,53460.55602984 2024-09-08,19:55:55.000,252,10983716,13965,0,1725825354,12973.72916432999,24.17351064000104,53460.56301696 2024-09-08,19:55:56.000,252,10983714,14005,0,1725825355,12973.59443813,24.103019340000174,53460.51410712 2024-09-08,19:55:57.000,252,10983801,14245,0,1725825356,12973.51360241,24.01138065000123,53460.51410712 2024-09-08,19:55:58.000,252,10983716,13805,0,1725825357,12973.439502999994,23.99728239000251,53460.500132880006 2024-09-08,19:55:59.000,252,10983748,14005,0,1725825358,12973.378876209994,23.905643700003566,53460.45821016 2024-09-08,19:56:00.000,252,10983782,13885,0,1725825359,12973.351930969999,23.856299790000776,53460.46519728 2024-09-08,19:56:01.000,252,10983770,13885,0,1725825360,12973.372139899999,23.799906749998627,53460.45821016 2024-09-08,19:56:02.000,252,10983746,13925,0,1725825361,12973.351930969999,23.82810327000334,53460.45122304001 2024-09-08,19:56:03.000,252,10983773,13565,0,1725825362,12973.399085139994,23.82810327000334,53460.45821016 2024-09-08,19:56:04.000,252,10983757,14045,0,1725825363,12973.40582144999,23.884496309998212,53460.40231320001 2024-09-08,19:56:05.000,252,10983744,13885,0,1725825364,12973.432766689999,23.94088935000036,53460.34641624 2024-09-08,19:56:06.000,252,10983740,13965,0,1725825365,12973.42603037999,23.969085869997798,53460.28353216001 2024-09-08,19:56:07.000,252,10983758,14085,0,1725825366,12973.358667279994,24.025478909999947,53460.27654504 2024-09-08,19:56:08.000,252,10983728,13885,0,1725825367,12973.385612519989,24.05367543000466,53460.2975064 2024-09-08,19:56:09.000,252,10983746,13885,0,1725825368,12973.304776799989,24.06072456000402,53460.19968672 2024-09-08,19:56:10.000,252,10983743,14045,0,1725825369,12973.257622629993,24.06072456000402,53460.26955792 2024-09-08,19:56:11.000,252,10983747,14165,0,1725825370,12973.190259529998,24.00433152000187,53460.15776400001 2024-09-08,19:56:12.000,252,10983779,13765,0,1725825371,12973.170050599998,23.96203673999844,53460.262570800005 2024-09-08,19:56:13.000,252,10983702,13965,0,1725825372,12973.102687500003,23.884496309998212,53460.20667384001 2024-09-08,19:56:14.000,252,10983708,14005,0,1725825373,12973.102687500003,23.799906749998627,53460.15077688 2024-09-08,19:56:15.000,252,10983736,14405,0,1725825374,12973.095951189993,23.743513710003754,53460.10885416 2024-09-08,19:56:16.000,252,10983797,14045,0,1725825375,12973.149841669998,23.680071540002245,53460.08090568 2024-09-08,19:56:17.000,252,10983805,13845,0,1725825376,12973.149841669998,23.574334590004582,53460.07391856 2024-09-08,19:56:18.000,252,10983746,13885,0,1725825377,12973.203732149988,23.496794160004356,53460.01802160001 2024-09-08,19:56:19.000,252,10983813,13885,0,1725825378,12973.257622629993,23.440401120002207,53460.00404736 2024-09-08,19:56:20.000,252,10983740,14045,0,1725825379,12973.291304179998,23.391057209999417,53460.025008720004 2024-09-08,19:56:21.000,252,10983722,13965,0,1725825380,12973.311513109998,23.3769589500007,53460.01802160001 2024-09-08,19:56:22.000,252,10983800,13565,0,1725825381,12973.318249419994,23.391057209999417,53459.96911176001 2024-09-08,19:56:23.000,252,10983744,14085,0,1725825382,12973.324985729989,23.36286069000198,53460.03199584 2024-09-08,19:56:24.000,252,10983816,13885,0,1725825383,12973.277831559994,23.341713300003903,53459.99007312001 2024-09-08,19:56:25.000,252,10983744,13845,0,1725825384,12973.250886319998,23.41220460000477,53459.99007312001 2024-09-08,19:56:26.000,252,10983784,13845,0,1725825385,12973.244150009989,23.461548510000284,53459.93417616 2024-09-08,19:56:27.000,252,10983803,13845,0,1725825386,12973.250886319998,23.503843290003715,53459.82238224001 2024-09-08,19:56:28.000,252,10983773,13885,0,1725825387,12973.196995839993,23.560236329998588,53459.86430496 2024-09-08,19:56:29.000,252,10983735,14285,0,1725825388,12973.271095249998,23.567285459997947,53459.78744664 2024-09-08,19:56:30.000,252,10983762,14045,0,1725825389,12973.331722039999,23.623678500000096,53459.73154968001 2024-09-08,19:56:31.000,252,10983715,13885,0,1725825390,12973.412557759999,23.694169800000964,53459.7385368 2024-09-08,19:56:32.000,252,10983827,14085,0,1725825391,12973.50686609999,23.792857619999268,53459.68263984001 2024-09-08,19:56:33.000,252,10983696,13885,0,1725825392,12973.62811967999,23.8351524000027,53459.70360120001 2024-09-08,19:56:34.000,252,10983759,14045,0,1725825393,12973.722428019995,23.898594570004207,53459.661678480006 2024-09-08,19:56:35.000,252,10983746,13885,0,1725825394,12973.870626839991,23.919741960002284,53459.72456256 2024-09-08,19:56:36.000,252,10983743,13885,0,1725825395,12973.931253629991,23.976135000004433,53459.71757544 2024-09-08,19:56:37.000,252,10983752,14085,0,1725825396,12974.106397689997,23.976135000004433,53459.661678480006 2024-09-08,19:56:38.000,252,10983744,14485,0,1725825397,12974.281541750002,23.976135000004433,53459.73154968001 2024-09-08,19:56:39.000,252,10983747,14085,0,1725825398,12974.342168540003,23.99728239000251,53459.7385368 2024-09-08,19:56:40.000,252,10983739,14045,0,1725825399,12974.476894739993,23.99728239000251,53459.70360120001 2024-09-08,19:56:41.000,252,10983780,14005,0,1725825400,12974.584675699989,23.99023326000315,53459.68263984001 2024-09-08,19:56:42.000,252,10983740,13965,0,1725825401,12974.68572034999,24.01138065000123,53459.661678480006 2024-09-08,19:56:43.000,252,10983780,13885,0,1725825402,12974.73287452,23.94793847999972,53459.68263984001 2024-09-08,19:56:44.000,252,10983744,13925,0,1725825403,12974.84739178999,23.912692830002925,53459.640717120004 2024-09-08,19:56:45.000,252,10983730,14085,0,1725825404,12974.88780964999,23.891545440004847,53459.661678480006 2024-09-08,19:56:46.000,252,10983767,14045,0,1725825405,12974.93496382,23.82105414000398,53459.71757544 2024-09-08,19:56:47.000,252,10983780,14085,0,1725825406,12974.95517275,23.82105414000398,53459.73154968001 2024-09-08,19:56:48.000,252,10983790,13925,0,1725825407,12974.961909059995,23.82105414000398,53459.81539512 2024-09-08,19:56:49.000,252,10983750,13965,0,1725825408,12974.91475489,23.799906749998627,53459.87129208001 2024-09-08,19:56:50.000,252,10983786,14125,0,1725825409,12974.860864409995,23.806955879997986,53459.89225344 2024-09-08,19:56:51.000,252,10983727,14165,0,1725825410,12974.76655606999,23.8351524000027,53459.86430496 2024-09-08,19:56:52.000,252,10983770,13925,0,1725825411,12974.672247729999,23.849250660001417,53459.87129208001 2024-09-08,19:56:53.000,252,10983754,14205,0,1725825412,12974.571203079999,23.905643700003566,53459.857317840004 2024-09-08,19:56:54.000,252,10983782,14005,0,1725825413,12974.476894739993,23.856299790000776,53459.857317840004 2024-09-08,19:56:55.000,252,10983772,14045,0,1725825414,12974.396059019993,23.82105414000398,53459.86430496 2024-09-08,19:56:56.000,252,10983768,14085,0,1725825415,12974.288278059998,23.76466110000183,53459.89225344 2024-09-08,19:56:57.000,252,10983865,13965,0,1725825416,12974.241123890002,23.658924150004168,53459.89225344 2024-09-08,19:56:58.000,252,10983763,14205,0,1725825417,12974.106397689997,23.560236329998588,53459.88526632 2024-09-08,19:56:59.000,252,10983781,13965,0,1725825418,12974.039034590001,23.468597639999643,53459.9132148 2024-09-08,19:57:00.000,252,10983763,13885,0,1725825419,12973.978407800001,23.32056590999855,53459.89924056001 2024-09-08,19:57:01.000,252,10983816,13925,0,1725825420,12973.91778101,23.20073070000217,53459.90622768 2024-09-08,19:57:02.000,252,10983789,14485,0,1725825421,12973.931253629991,23.14433766000002,53459.829369360006 2024-09-08,19:57:03.000,252,10983776,14085,0,1725825422,12973.890835769991,23.045649840001715,53459.808408000004 2024-09-08,19:57:04.000,252,10983750,14085,0,1725825423,12973.964935179996,23.038600710002356,53459.87129208001 2024-09-08,19:57:05.000,252,10983762,13845,0,1725825424,12973.991880419992,23.08794461999787,53459.808408000004 2024-09-08,19:57:06.000,252,10983747,14005,0,1725825425,12974.065979829997,23.18663244000345,53459.7734724 2024-09-08,19:57:07.000,252,10983805,14045,0,1725825426,12974.086188759997,23.278271130002395,53459.7734724 2024-09-08,19:57:08.000,252,10983754,13965,0,1725825427,12974.133342929992,23.405155469998135,53459.78744664 2024-09-08,19:57:09.000,252,10983775,13965,0,1725825428,12974.227651269997,23.5884328500033,53459.73154968001 2024-09-08,19:57:10.000,252,10983736,13845,0,1725825429,12974.254596509993,23.72941544999776,53459.73154968001 2024-09-08,19:57:11.000,252,10983761,14205,0,1725825430,12974.315223299993,23.891545440004847,53459.70360120001 2024-09-08,19:57:12.000,252,10983836,13925,0,1725825431,12974.281541750002,23.99023326000315,53459.74552392 2024-09-08,19:57:13.000,252,10983769,13845,0,1725825432,12974.295014369993,24.05367543000466,53459.71757544 2024-09-08,19:57:14.000,252,10983792,14005,0,1725825433,12974.234387579992,24.05367543000466,53459.689626960004 2024-09-08,19:57:15.000,252,10983740,13845,0,1725825434,12974.153551859992,24.081871950002096,53459.661678480006 2024-09-08,19:57:16.000,252,10983751,13925,0,1725825435,12974.059243520001,24.05367543000466,53459.710588320006 2024-09-08,19:57:17.000,252,10983767,13925,0,1725825436,12973.998616730001,24.025478909999947,53459.78744664 2024-09-08,19:57:18.000,252,10983703,14125,0,1725825437,12973.924517319996,24.00433152000187,53459.73154968001 2024-09-08,19:57:19.000,252,10983747,14125,0,1725825438,12973.863890529996,23.96203673999844,53459.78045952001 2024-09-08,19:57:20.000,252,10983736,14045,0,1725825439,12973.823472669996,23.926791090001643,53459.7734724 2024-09-08,19:57:21.000,252,10983735,13925,0,1725825440,12973.85715422,23.926791090001643,53459.759498160005 2024-09-08,19:57:22.000,252,10983802,13765,0,1725825441,12973.87736315,23.94088935000036,53459.70360120001 2024-09-08,19:57:23.000,252,10983796,13885,0,1725825442,12973.937989940001,23.95498760999908,53459.72456256 2024-09-08,19:57:24.000,252,10983786,14045,0,1725825443,12973.998616730001,24.039577169998665,53459.67565272 2024-09-08,19:57:25.000,252,10983756,14205,0,1725825444,12974.079452450002,24.039577169998665,53459.73154968001 2024-09-08,19:57:26.000,252,10983816,14165,0,1725825445,12974.180497100002,24.081871950002096,53459.710588320006 2024-09-08,19:57:27.000,252,10983799,13885,0,1725825446,12974.295014369993,24.145314120003604,53459.73154968001 2024-09-08,19:57:28.000,252,10983769,13885,0,1725825447,12974.335432229993,24.18760889999976,53459.710588320006 2024-09-08,19:57:29.000,252,10983763,13965,0,1725825448,12974.476894739993,24.22285455000383,53459.78045952001 2024-09-08,19:57:30.000,252,10983781,14005,0,1725825449,12974.564466769989,24.22285455000383,53459.74552392 2024-09-08,19:57:31.000,252,10983742,14125,0,1725825450,12974.618357249994,24.265149329999986,53459.72456256 2024-09-08,19:57:32.000,252,10983770,14005,0,1725825451,12974.672247729999,24.279247589998704,53459.75251104001 2024-09-08,19:57:33.000,252,10983788,13965,0,1725825452,12974.672247729999,24.265149329999986,53459.82238224001 2024-09-08,19:57:34.000,252,10983729,14005,0,1725825453,12974.64530248999,24.22990368000319,53459.808408000004 2024-09-08,19:57:35.000,252,10983772,14245,0,1725825454,12974.62509355999,24.22990368000319,53459.76648528 2024-09-08,19:57:36.000,252,10983755,14205,0,1725825455,12974.577939389994,24.18760889999976,53459.79443376 2024-09-08,19:57:37.000,252,10983831,13885,0,1725825456,12974.503839979989,24.17351064000104,53459.76648528 2024-09-08,19:57:38.000,252,10983782,13925,0,1725825457,12974.396059019993,24.17351064000104,53459.74552392 2024-09-08,19:57:39.000,252,10983755,14005,0,1725825458,12974.342168540003,24.16646151000168,53459.857317840004 2024-09-08,19:57:40.000,252,10983742,14245,0,1725825459,12974.234387579992,24.145314120003604,53459.83635648 2024-09-08,19:57:41.000,252,10983785,14165,0,1725825460,12974.140079240002,24.21580542000447,53459.85033072001 2024-09-08,19:57:42.000,252,10983818,14045,0,1725825461,12974.113133999992,24.251051070001267,53459.81539512 2024-09-08,19:57:43.000,252,10983791,13925,0,1725825462,12974.086188759997,24.314493240002776,53459.878279200006 2024-09-08,19:57:44.000,252,10983760,14125,0,1725825463,12974.065979829997,24.40613193000172,53459.87129208001 2024-09-08,19:57:45.000,252,10983742,13885,0,1725825464,12974.052507209992,24.497770620000665,53459.857317840004 2024-09-08,19:57:46.000,252,10983720,14085,0,1725825465,12974.032298279992,24.62465496000368,53459.878279200006 2024-09-08,19:57:47.000,252,10983789,14045,0,1725825466,12974.012089349992,24.69514626000455,53459.92020192001 2024-09-08,19:57:48.000,252,10983767,14165,0,1725825467,12974.005353039996,24.80793234000157,53460.01802160001 2024-09-08,19:57:49.000,252,10983752,14045,0,1725825468,12973.985144109996,24.906620159999875,53459.997060240006 2024-09-08,19:57:50.000,252,10983780,14165,0,1725825469,12973.904308389996,24.948914940003306,53459.997060240006 2024-09-08,19:57:51.000,252,10983784,14165,0,1725825470,12973.83020897999,24.9841605900001,53460.01103448 2024-09-08,19:57:52.000,252,10983809,14165,0,1725825471,12973.762845879995,25.026455370003532,53460.03199584 2024-09-08,19:57:53.000,252,10983792,14005,0,1725825472,12973.68874646999,25.019406240004173,53460.025008720004 2024-09-08,19:57:54.000,252,10983762,13965,0,1725825473,12973.60791074999,25.012357110004814,53460.00404736 2024-09-08,19:57:55.000,252,10983777,13925,0,1725825474,12973.48665716999,24.99825884999882,53459.96212464 2024-09-08,19:57:56.000,252,10983760,14165,0,1725825475,12973.351930969999,25.026455370003532,53459.89924056001 2024-09-08,19:57:57.000,252,10983809,14125,0,1725825476,12973.264358939989,24.9841605900001,53459.93417616 2024-09-08,19:57:58.000,252,10983752,14005,0,1725825477,12973.089214879998,25.03350450000289,53459.983086 2024-09-08,19:57:59.000,252,10983784,14045,0,1725825478,12972.988170229997,25.111044930003118,53459.94815040001 2024-09-08,19:58:00.000,252,10983745,13965,0,1725825479,12972.819762480001,25.16038883999863,53459.96911176001 2024-09-08,19:58:01.000,252,10983744,13765,0,1725825480,12972.65809104,25.27317492000293,53459.89924056001 2024-09-08,19:58:02.000,252,10983786,13925,0,1725825481,12972.55031007999,25.40710838999803,53459.89924056001 2024-09-08,19:58:03.000,252,10983767,14045,0,1725825482,12972.41558388,25.484648819998256,53459.92020192001 2024-09-08,19:58:04.000,252,10983755,14005,0,1725825483,12972.37516602,25.56923837999784,53459.89924056001 2024-09-08,19:58:05.000,252,10983734,13725,0,1725825484,12972.33474816,25.646778809998068,53459.83635648 2024-09-08,19:58:06.000,252,10983755,13885,0,1725825485,12972.30780291999,25.68202446000214,53459.80142088001 2024-09-08,19:58:07.000,252,10983748,14165,0,1725825486,12972.2943303,25.703171850000217,53459.7385368 2024-09-08,19:58:08.000,252,10983761,14045,0,1725825487,12972.301066609994,25.68202446000214,53459.69661408 2024-09-08,19:58:09.000,252,10983774,14085,0,1725825488,12972.34822077999,25.66792620000342,53459.71757544 2024-09-08,19:58:10.000,252,10983773,13885,0,1725825489,12972.2943303,25.653827940004703,53459.62674288 2024-09-08,19:58:11.000,252,10983733,13965,0,1725825490,12972.27412137,25.62563141999999,53459.65469136001 2024-09-08,19:58:12.000,252,10983689,14205,0,1725825491,12972.30780291999,25.576287510004477,53459.6686656 2024-09-08,19:58:13.000,252,10983755,13805,0,1725825492,12972.26738505999,25.533992730001046,53459.61276864001 2024-09-08,19:58:14.000,252,10983724,13925,0,1725825493,12972.27412137,25.548090989999764,53459.61276864001 2024-09-08,19:58:15.000,252,10983761,13885,0,1725825494,12972.26738505999,25.541041860000405,53459.55687168 2024-09-08,19:58:16.000,252,10983757,14085,0,1725825495,12972.25391244,25.583336640003836,53459.55687168 2024-09-08,19:58:17.000,252,10983752,14045,0,1725825496,12972.26738505999,25.63268054999935,53459.56385880001 2024-09-08,19:58:18.000,252,10983723,13685,0,1725825497,12972.26738505999,25.703171850000217,53459.521936080004 2024-09-08,19:58:19.000,252,10983737,14125,0,1725825498,12972.32801184999,25.837105320002593,53459.493987600006 2024-09-08,19:58:20.000,252,10983764,14245,0,1725825499,12972.44926542999,25.971038789997692,53459.46603912001 2024-09-08,19:58:21.000,252,10983758,13965,0,1725825500,12972.4964196,26.126119649998145,53459.41712928001 2024-09-08,19:58:22.000,252,10983772,14045,0,1725825501,12972.65809104,26.224807470003725,53459.39616792001 2024-09-08,19:58:23.000,252,10983778,13845,0,1725825502,12972.759135690001,26.30939703000331,53459.43110352 2024-09-08,19:58:24.000,252,10983722,14045,0,1725825503,12972.866916649997,26.422183110000333,53459.375206560006 2024-09-08,19:58:25.000,252,10983719,14005,0,1725825504,12972.974697609992,26.471527020003123,53459.36123232 2024-09-08,19:58:26.000,252,10983765,13885,0,1725825505,12973.075742259993,26.520870929998637,53459.424116400005 2024-09-08,19:58:27.000,252,10983798,14005,0,1725825506,12973.143105359988,26.55611658000271,53459.3891808 2024-09-08,19:58:28.000,252,10983753,14165,0,1725825507,12973.176786909993,26.50677266999992,53459.3891808 2024-09-08,19:58:29.000,252,10983745,13925,0,1725825508,12973.230677389998,26.520870929998637,53459.424116400005 2024-09-08,19:58:30.000,252,10983770,13885,0,1725825509,12973.210468459998,26.415133980000974,53459.41014216 2024-09-08,19:58:31.000,252,10983759,14045,0,1725825510,12973.230677389998,26.393986590002896,53459.41014216 2024-09-08,19:58:32.000,252,10983717,14005,0,1725825511,12973.230677389998,26.401035720002255,53459.48001336 2024-09-08,19:58:33.000,252,10983779,13965,0,1725825512,12973.183523219988,26.351691809999465,53459.57783304 2024-09-08,19:58:34.000,252,10983773,14125,0,1725825513,12973.095951189993,26.32349529000203,53459.5987944 2024-09-08,19:58:35.000,252,10983753,14165,0,1725825514,12973.035324399993,26.358740939998825,53459.62674288 2024-09-08,19:58:36.000,252,10983744,13965,0,1725825515,12972.961224990002,26.365790069998184,53459.61276864001 2024-09-08,19:58:37.000,252,10983789,14045,0,1725825516,12972.853444029992,26.358740939998825,53459.63373000001 2024-09-08,19:58:38.000,252,10983772,14085,0,1725825517,12972.806289859996,26.393986590002896,53459.61975576 2024-09-08,19:58:39.000,252,10983774,14045,0,1725825518,12972.738926760001,26.429232239999692,53459.542897440006 2024-09-08,19:58:40.000,252,10983800,14125,0,1725825519,12972.63788211,26.401035720002255,53459.51494896001 2024-09-08,19:58:41.000,252,10983754,13965,0,1725825520,12972.644618419996,26.358740939998825,53459.459052 2024-09-08,19:58:42.000,252,10983768,13965,0,1725825521,12972.651354729991,26.32349529000203,53459.459052 2024-09-08,19:58:43.000,252,10983737,14005,0,1725825522,12972.691772589991,26.30234790000395,53459.424116400005 2024-09-08,19:58:44.000,252,10983759,14085,0,1725825523,12972.738926760001,26.27415137999924,53459.41014216 2024-09-08,19:58:45.000,252,10983762,14085,0,1725825524,12972.846707719997,26.27415137999924,53459.43809064 2024-09-08,19:58:46.000,252,10983771,14085,0,1725825525,12972.860180340002,26.238905730002443,53459.375206560006 2024-09-08,19:58:47.000,252,10983739,14085,0,1725825526,12972.920807130002,26.30939703000331,53459.36123232 2024-09-08,19:58:48.000,252,10983748,13925,0,1725825527,12973.008379159997,26.32349529000203,53459.3891808 2024-09-08,19:58:49.000,252,10983705,13845,0,1725825528,12973.116160119993,26.393986590002896,53459.326296720006 2024-09-08,19:58:50.000,252,10983778,13965,0,1725825529,12973.089214879998,26.44333049999841,53459.34027096 2024-09-08,19:58:51.000,252,10983735,13805,0,1725825530,12973.069005949998,26.4926744100012,53459.326296720006 2024-09-08,19:58:52.000,252,10983711,13965,0,1725825531,12973.082478570002,26.54906745000335,53459.31930960001 2024-09-08,19:58:53.000,252,10983783,14205,0,1725825532,12973.048797019997,26.54906745000335,53459.31232248 2024-09-08,19:58:54.000,252,10983727,13965,0,1725825533,12973.021851780002,26.647755270001653,53459.3891808 2024-09-08,19:58:55.000,252,10983733,13725,0,1725825534,12973.008379159997,26.67595178999909,53459.424116400005 2024-09-08,19:58:56.000,252,10983742,13725,0,1725825535,12972.974697609992,26.697099180004443,53459.36821944001 2024-09-08,19:58:57.000,252,10983753,13925,0,1725825536,12972.934279749992,26.73234483000124,53459.40315504 2024-09-08,19:58:58.000,252,10983732,14205,0,1725825537,12972.954488679992,26.760541349998675,53459.38219368 2024-09-08,19:58:59.000,252,10983764,14085,0,1725825538,12972.907334509997,26.767590479998034,53459.41712928001 2024-09-08,19:59:00.000,252,10983750,14165,0,1725825539,12972.819762480001,26.78168874000403,53459.38219368 2024-09-08,19:59:01.000,252,10983734,14245,0,1725825540,12972.779344620001,26.816934390000824,53459.48001336 2024-09-08,19:59:02.000,252,10983779,13965,0,1725825541,12972.691772589991,26.8380817799989,53459.493987600006 2024-09-08,19:59:03.000,252,10983762,14125,0,1725825542,12972.61093686999,26.94381873000384,53459.459052 2024-09-08,19:59:04.000,252,10983765,13885,0,1725825543,12972.53010114999,26.972015250001277,53459.50097472 2024-09-08,19:59:05.000,252,10983774,14045,0,1725825544,12972.442529119995,27.056604810000863,53459.493987600006 2024-09-08,19:59:06.000,252,10983741,13925,0,1725825545,12972.35495709,27.13414524000109,53459.521936080004 2024-09-08,19:59:07.000,252,10983724,14005,0,1725825546,12972.301066609994,27.211685670001316,53459.46603912001 2024-09-08,19:59:08.000,252,10983766,14045,0,1725825547,12972.28759398999,27.289226100001542,53459.38219368 2024-09-08,19:59:09.000,252,10983788,13925,0,1725825548,12972.26738505999,27.35266827000305,53459.41014216 2024-09-08,19:59:10.000,252,10983800,13925,0,1725825549,12972.22696719999,27.41611044000456,53459.36821944001 2024-09-08,19:59:11.000,252,10983743,13965,0,1725825550,12972.22696719999,27.47955260999879,53459.39616792001 2024-09-08,19:59:12.000,252,10983736,14045,0,1725825551,12972.27412137,27.53594565000094,53459.39616792001 2024-09-08,19:59:13.000,252,10983756,14285,0,1725825552,12972.341484469995,27.564142169998377,53459.40315504 2024-09-08,19:59:14.000,252,10983745,14165,0,1725825553,12972.46947435999,27.564142169998377,53459.40315504 2024-09-08,19:59:15.000,252,10983755,14245,0,1725825554,12972.543573769995,27.57824043000437,53459.34725808001 2024-09-08,19:59:16.000,252,10983766,13845,0,1725825555,12972.705245209996,27.606436950001807,53459.3891808 2024-09-08,19:59:17.000,252,10983765,14085,0,1725825556,12972.853444029992,27.57824043000437,53459.375206560006 2024-09-08,19:59:18.000,252,10983785,14085,0,1725825557,12972.994906539992,27.58528956000373,53459.424116400005 2024-09-08,19:59:19.000,252,10983721,14245,0,1725825558,12973.170050599998,27.606436950001807,53459.40315504 2024-09-08,19:59:20.000,252,10983732,13965,0,1725825559,12973.298040489994,27.571191299997736,53459.40315504 2024-09-08,19:59:21.000,252,10983805,14045,0,1725825560,12973.412557759999,27.557093039999017,53459.39616792001 2024-09-08,19:59:22.000,252,10983793,13885,0,1725825561,12973.49339348,27.557093039999017,53459.43110352 2024-09-08,19:59:23.000,252,10983748,13685,0,1725825562,12973.56749288999,27.514798260002863,53459.39616792001 2024-09-08,19:59:24.000,252,10983784,13725,0,1725825563,12973.62811967999,27.52889652000158,53459.39616792001 2024-09-08,19:59:25.000,252,10983799,14045,0,1725825564,12973.64832860999,27.557093039999017,53459.326296720006 2024-09-08,19:59:26.000,252,10983797,13965,0,1725825565,12973.682010159995,27.48660173999815,53459.36123232 2024-09-08,19:59:27.000,252,10983724,13965,0,1725825566,12973.66853753999,27.451356090001354,53459.33328384 2024-09-08,19:59:28.000,252,10983811,14125,0,1725825567,12973.71569171,27.387913919999846,53459.33328384 2024-09-08,19:59:29.000,252,10983763,14285,0,1725825568,12973.74937325999,27.338570010004332,53459.36821944001 2024-09-08,19:59:30.000,252,10983784,14085,0,1725825569,12973.803263739996,27.268078710003465,53459.354245200004 2024-09-08,19:59:31.000,252,10983757,13925,0,1725825570,12973.843681599996,27.19053828000324,53459.41014216 2024-09-08,19:59:32.000,252,10983697,14045,0,1725825571,12973.931253629991,27.12709611000173,53459.375206560006 2024-09-08,19:59:33.000,252,10983791,14325,0,1725825572,12973.964935179996,26.964966120001918,53459.43809064 2024-09-08,19:59:34.000,252,10983822,13845,0,1725825573,12973.978407800001,26.866278300003614,53459.43110352 2024-09-08,19:59:35.000,252,10983806,14005,0,1725825574,12973.978407800001,26.795787000002747,53459.44507776001 2024-09-08,19:59:36.000,252,10983804,13965,0,1725825575,12973.998616730001,26.71824657000252,53459.48700048001 2024-09-08,19:59:37.000,252,10983718,14005,0,1725825576,12973.971671489991,26.71824657000252,53459.43809064 2024-09-08,19:59:38.000,252,10983754,13845,0,1725825577,12973.931253629991,26.71824657000252,53459.473026240004 2024-09-08,19:59:39.000,252,10983773,14045,0,1725825578,12973.863890529996,26.66890265999973,53459.50796184 2024-09-08,19:59:40.000,252,10983780,14245,0,1725825579,12973.803263739996,26.704148310003802,53459.5289232 2024-09-08,19:59:41.000,252,10983777,14205,0,1725825580,12973.742636949995,26.72529570000188,53459.50796184 2024-09-08,19:59:42.000,252,10983742,14085,0,1725825581,12973.722428019995,26.809885260001465,53459.46603912001 2024-09-08,19:59:43.000,252,10983779,14165,0,1725825582,12973.641592299995,26.866278300003614,53459.473026240004 2024-09-08,19:59:44.000,252,10983790,14045,0,1725825583,12973.59443813,26.972015250001277,53459.48001336 2024-09-08,19:59:45.000,252,10983773,14125,0,1725825584,12973.56749288999,27.12004698000237,53459.50097472 2024-09-08,19:59:46.000,252,10983778,13965,0,1725825585,12973.479920859994,27.225783930000034,53459.48001336 2024-09-08,19:59:47.000,252,10983748,14085,0,1725825586,12973.44623930999,27.409061309997924,53459.48001336 2024-09-08,19:59:48.000,252,10983802,14125,0,1725825587,12973.385612519989,27.55004390999966,53459.521936080004 2024-09-08,19:59:49.000,252,10983775,14085,0,1725825588,12973.331722039999,27.683977380002034,53459.55687168 2024-09-08,19:59:50.000,252,10983759,14245,0,1725825589,12973.250886319998,27.782665200000338,53459.54988456 2024-09-08,19:59:51.000,252,10983773,14045,0,1725825590,12973.149841669998,27.902500410003995,53459.50796184 2024-09-08,19:59:52.000,252,10983774,13925,0,1725825591,12973.028588089997,27.95184431999951,53459.54988456 2024-09-08,19:59:53.000,252,10983777,14045,0,1725825592,12972.947752369997,27.972991710004862,53459.5987944 2024-09-08,19:59:54.000,252,10983774,14125,0,1725825593,12972.927543439997,27.98004084000422,53459.60578152 2024-09-08,19:59:55.000,252,10983754,14045,0,1725825594,12972.866916649997,27.94479519000015,53459.54988456 2024-09-08,19:59:56.000,252,10983795,13965,0,1725825595,12972.806289859996,27.860205630000564,53459.57783304 2024-09-08,19:59:57.000,252,10983805,14125,0,1725825596,12972.792817239992,27.810861719997774,53459.50796184 2024-09-08,19:59:58.000,252,10983775,14045,0,1725825597,12972.813026169992,27.733321290004824,53459.55687168 2024-09-08,19:59:59.000,252,10983788,14005,0,1725825598,12972.813026169992,27.634633469999244,53459.56385880001 2024-09-08,20:00:00.000,252,10983811,13885,0,1725825599,12972.765871999996,27.571191299997736,53459.542897440006 2024-09-08,20:00:01.000,252,10983747,14325,0,1725825600,12972.752399379991,27.571191299997736,53459.58482016001 2024-09-08,20:00:02.000,252,10983727,13925,0,1725825601,12972.67829997,27.500700000004144,53459.48001336 2024-09-08,20:00:03.000,252,10983752,14085,0,1725825602,12972.604200559996,27.472503479999432,53459.493987600006 2024-09-08,20:00:04.000,252,10983771,13885,0,1725825603,12972.55031007999,27.458405220000714,53459.46603912001 2024-09-08,20:00:05.000,252,10983755,13885,0,1725825604,12972.47621067,27.444306960001995,53459.44507776001 2024-09-08,20:00:06.000,252,10983811,14005,0,1725825605,12972.38863863999,27.444306960001995,53459.48700048001 2024-09-08,20:00:07.000,252,10983756,13925,0,1725825606,12972.33474816,27.472503479999432,53459.375206560006 2024-09-08,20:00:08.000,252,10983765,13925,0,1725825607,12972.301066609994,27.437257830002636,53459.33328384 2024-09-08,20:00:09.000,252,10983748,14085,0,1725825608,12972.2943303,27.451356090001354,53459.27039976 2024-09-08,20:00:10.000,252,10983777,14005,0,1725825609,12972.31453923,27.472503479999432,53459.186554320004 2024-09-08,20:00:11.000,252,10983765,14165,0,1725825610,12972.39537495,27.53594565000094,53459.12367024 2024-09-08,20:00:12.000,252,10983758,14005,0,1725825611,12972.46947435999,27.57824043000437,53459.06777328 2024-09-08,20:00:13.000,252,10983769,13885,0,1725825612,12972.563782699995,27.613486080001167,53459.06777328 2024-09-08,20:00:14.000,252,10983737,14205,0,1725825613,12972.705245209996,27.648731729997962,53458.98392784001 2024-09-08,20:00:15.000,252,10983763,14205,0,1725825614,12972.799553550001,27.71217389999947,53458.935018 2024-09-08,20:00:16.000,252,10983780,14045,0,1725825615,12972.873652959992,27.71922302999883,53458.91405664001 2024-09-08,20:00:17.000,252,10983758,14245,0,1725825616,12972.981433920002,27.77561607000098,53458.91405664001 2024-09-08,20:00:18.000,252,10983755,14245,0,1725825617,12972.988170229997,27.796763459999056,53458.872133920006 2024-09-08,20:00:19.000,252,10983791,14005,0,1725825618,12973.001642850002,27.82495998000377,53458.87912104 2024-09-08,20:00:20.000,252,10983752,14245,0,1725825619,12973.028588089997,27.846107370001846,53458.80924984 2024-09-08,20:00:21.000,252,10983792,14165,0,1725825620,12973.055533329993,27.867254759999923,53458.802262720004 2024-09-08,20:00:22.000,252,10983732,13885,0,1725825621,12973.075742259993,27.923647800002072,53458.76732712 2024-09-08,20:00:23.000,252,10983790,14205,0,1725825622,12973.062269640002,27.895451280004636,53458.76732712 2024-09-08,20:00:24.000,252,10983760,13885,0,1725825623,12973.089214879998,27.95184431999951,53458.73937864 2024-09-08,20:00:25.000,252,10983718,14205,0,1725825624,12973.143105359988,27.965942579998227,53458.71143016 2024-09-08,20:00:26.000,252,10983758,14005,0,1725825625,12973.163314289988,27.99413910000294,53458.683481680004 2024-09-08,20:00:27.000,252,10983753,14165,0,1725825626,12973.230677389998,28.022335620000376,53458.66950744 2024-09-08,20:00:28.000,252,10983756,14005,0,1725825627,12973.277831559994,28.008237360001658,53458.71841728 2024-09-08,20:00:29.000,252,10983779,14085,0,1725825628,12973.345194659989,28.015286490001017,53458.78130136 2024-09-08,20:00:30.000,252,10983791,13845,0,1725825629,12973.432766689999,28.0011882300023,53458.79527560001 2024-09-08,20:00:31.000,252,10983764,13965,0,1725825630,12973.432766689999,27.99413910000294,53458.78130136 2024-09-08,20:00:32.000,252,10983776,14005,0,1725825631,12973.49339348,28.050532139997813,53458.76034 2024-09-08,20:00:33.000,252,10983755,14005,0,1725825632,12973.55402027,28.064630400003807,53458.78130136 2024-09-08,20:00:34.000,252,10983791,14165,0,1725825633,12973.580965509995,28.12102343999868,53458.872133920006 2024-09-08,20:00:35.000,252,10983740,14205,0,1725825634,12973.61464706,28.12102343999868,53458.921043760005 2024-09-08,20:00:36.000,252,10983737,13885,0,1725825635,12973.56749288999,28.16331822000211,53458.91405664001 2024-09-08,20:00:37.000,252,10983835,14005,0,1725825636,12973.56749288999,28.18446561000019,53458.96296648001 2024-09-08,20:00:38.000,252,10983760,13965,0,1725825637,12973.560756579995,28.2126621300049,53458.95597936 2024-09-08,20:00:39.000,252,10983752,14005,0,1725825638,12973.44623930999,28.254956910001056,53458.98392784001 2024-09-08,20:00:40.000,252,10983761,13965,0,1725825639,12973.378876209994,28.2126621300049,53459.018863440004 2024-09-08,20:00:41.000,252,10983743,13925,0,1725825640,12973.291304179998,28.304300820003846,53459.039824800006 2024-09-08,20:00:42.000,252,10983763,13885,0,1725825641,12973.203732149988,28.311349950003205,53459.018863440004 2024-09-08,20:00:43.000,252,10983757,14165,0,1725825642,12973.082478570002,28.40298864000215,53459.10969600001 2024-09-08,20:00:44.000,252,10983783,14085,0,1725825643,12972.974697609992,28.417086900000868,53459.08174752001 2024-09-08,20:00:45.000,252,10983767,14005,0,1725825644,12972.900598200002,28.508725589999813,53459.10969600001 2024-09-08,20:00:46.000,252,10983777,13965,0,1725825645,12972.826498789997,28.56511863000196,53459.11668312 2024-09-08,20:00:47.000,252,10983787,14005,0,1725825646,12972.813026169992,28.684953839998343,53459.16559296 2024-09-08,20:00:48.000,252,10983721,13805,0,1725825647,12972.792817239992,28.727248620001774,53459.20052856001 2024-09-08,20:00:49.000,252,10983799,14045,0,1725825648,12972.799553550001,28.79773992000264,53459.22148992 2024-09-08,20:00:50.000,252,10983778,14285,0,1725825649,12972.759135690001,28.85413296000479,53459.19354144 2024-09-08,20:00:51.000,252,10983771,14165,0,1725825650,12972.786080929996,28.98806642999989,53459.186554320004 2024-09-08,20:00:52.000,252,10983749,13925,0,1725825651,12972.705245209996,29.02331208000396,53459.19354144 2024-09-08,20:00:53.000,252,10983771,14165,0,1725825652,12972.664827349996,29.114950770002906,53459.10969600001 2024-09-08,20:00:54.000,252,10983779,14085,0,1725825653,12972.59072793999,29.143147290000343,53459.06777328 2024-09-08,20:00:55.000,252,10983740,13885,0,1725825654,12972.55031007999,29.185442070003774,53459.06777328 2024-09-08,20:00:56.000,252,10983769,13885,0,1725825655,12972.523364839995,29.21363859000121,53459.06777328 2024-09-08,20:00:57.000,252,10983718,14045,0,1725825656,12972.47621067,29.241835109998647,53459.039824800006 2024-09-08,20:00:58.000,252,10983783,14005,0,1725825657,12972.47621067,29.262982500004,53459.10270888 2024-09-08,20:00:59.000,252,10983783,14045,0,1725825658,12972.48968328999,29.241835109998647,53459.11668312 2024-09-08,20:01:00.000,252,10983783,14125,0,1725825659,12972.51662853,29.305277280000155,53459.09572176 2024-09-08,20:01:01.000,252,10983816,13885,0,1725825660,12972.55031007999,29.27708076000272,53459.08174752001 2024-09-08,20:01:02.000,252,10983771,13925,0,1725825661,12972.57725532,29.27708076000272,53459.10270888 2024-09-08,20:01:03.000,252,10983789,13885,0,1725825662,12972.61767318,29.27003163000336,53459.03283768001 2024-09-08,20:01:04.000,252,10983764,13925,0,1725825663,12972.631145799991,29.25593337000464,53459.03283768001 2024-09-08,20:01:05.000,252,10983761,13885,0,1725825664,12972.644618419996,29.16429467999842,53459.039824800006 2024-09-08,20:01:06.000,252,10983817,13925,0,1725825665,12972.631145799991,29.107901640003547,53459.06078616001 2024-09-08,20:01:07.000,252,10983775,14285,0,1725825666,12972.59746425,29.100852510004188,53459.08174752001 2024-09-08,20:01:08.000,252,10983776,14245,0,1725825667,12972.644618419996,29.051508600001398,53459.10969600001 2024-09-08,20:01:09.000,252,10983777,14245,0,1725825668,12972.57051900999,29.04445947000204,53459.09572176 2024-09-08,20:01:10.000,252,10983796,14045,0,1725825669,12972.59072793999,29.107901640003547,53459.018863440004 2024-09-08,20:01:11.000,252,10983747,13725,0,1725825670,12972.63788211,29.150196419999702,53458.98392784001 2024-09-08,20:01:12.000,252,10983781,14045,0,1725825671,12972.725454139996,29.178392940004414,53458.95597936 2024-09-08,20:01:13.000,252,10983762,14005,0,1725825672,12972.765871999996,29.262982500004,53459.01187632001 2024-09-08,20:01:14.000,252,10983753,13845,0,1725825673,12972.900598200002,29.27708076000272,53459.0048892 2024-09-08,20:01:15.000,252,10983773,13805,0,1725825674,12973.035324399993,29.27003163000336,53458.990914960006 2024-09-08,20:01:16.000,252,10983739,14205,0,1725825675,12973.170050599998,29.234785979999288,53459.0048892 2024-09-08,20:01:17.000,252,10983744,14125,0,1725825676,12973.298040489994,29.178392940004414,53458.94899224 2024-09-08,20:01:18.000,252,10983758,14205,0,1725825677,12973.399085139994,29.09380338000483,53458.95597936 2024-09-08,20:01:19.000,252,10983807,14005,0,1725825678,12973.47318455,28.93167338999774,53458.94200512001 2024-09-08,20:01:20.000,252,10983749,14245,0,1725825679,12973.51360241,28.825936440000078,53458.851172560004 2024-09-08,20:01:21.000,252,10983798,14085,0,1725825680,12973.520338719994,28.706101230003696,53458.89309528001 2024-09-08,20:01:22.000,252,10983749,13965,0,1725825681,12973.51360241,28.61446254000475,53458.89309528001 2024-09-08,20:01:23.000,252,10983780,14005,0,1725825682,12973.42603037999,28.58626602000004,53458.80924984 2024-09-08,20:01:24.000,252,10983722,13885,0,1725825683,12973.331722039999,28.607413409998117,53458.78130136 2024-09-08,20:01:25.000,252,10983764,14245,0,1725825684,12973.223941079988,28.677904709998984,53458.78828848 2024-09-08,20:01:26.000,252,10983772,14005,0,1725825685,12973.170050599998,28.79773992000264,53458.85815968 2024-09-08,20:01:27.000,252,10983766,14245,0,1725825686,12973.095951189993,28.938722520004376,53458.85815968 2024-09-08,20:01:28.000,252,10983751,14085,0,1725825687,12973.089214879998,29.150196419999702,53458.851172560004 2024-09-08,20:01:29.000,252,10983709,14205,0,1725825688,12973.089214879998,29.27708076000272,53458.83719832 2024-09-08,20:01:30.000,252,10983749,14045,0,1725825689,12973.156577979993,29.425112490003812,53458.92803088 2024-09-08,20:01:31.000,252,10983783,13965,0,1725825690,12973.223941079988,29.537898570000834,53458.87912104 2024-09-08,20:01:32.000,252,10983781,14205,0,1725825691,12973.365403589989,29.650684649997856,53458.90706952 2024-09-08,20:01:33.000,252,10983778,14165,0,1725825692,12973.42603037999,29.636586389999138,53458.921043760005 2024-09-08,20:01:34.000,252,10983775,14085,0,1725825693,12973.51360241,29.62248813000042,53458.78828848 2024-09-08,20:01:35.000,252,10983801,14085,0,1725825694,12973.64832860999,29.551996829999553,53458.80924984 2024-09-08,20:01:36.000,252,10983756,14045,0,1725825695,12973.66853753999,29.43216162000317,53458.872133920006 2024-09-08,20:01:37.000,252,10983741,14045,0,1725825696,12973.661801229995,29.319375539998873,53458.90706952 2024-09-08,20:01:38.000,252,10983751,13845,0,1725825697,12973.62811967999,29.20658946000185,53458.95597936 2024-09-08,20:01:39.000,252,10983741,14045,0,1725825698,12973.479920859994,29.065606860000116,53458.96296648001 2024-09-08,20:01:40.000,252,10983785,14165,0,1725825699,12973.358667279994,28.917575129999022,53459.0048892 2024-09-08,20:01:41.000,252,10983806,13885,0,1725825700,12973.203732149988,28.889378610001586,53459.06777328 2024-09-08,20:01:42.000,252,10983779,13845,0,1725825701,12972.967961299997,28.825936440000078,53459.039824800006 2024-09-08,20:01:43.000,252,10983797,13805,0,1725825702,12972.725454139996,28.76249426999857,53459.01187632001 2024-09-08,20:01:44.000,252,10983798,13925,0,1725825703,12972.57725532,28.783641660003923,53459.039824800006 2024-09-08,20:01:45.000,252,10983751,14125,0,1725825704,12972.42905649999,28.85413296000479,53459.018863440004 2024-09-08,20:01:46.000,252,10983797,14045,0,1725825705,12972.36842970999,28.966919040001812,53458.96296648001 2024-09-08,20:01:47.000,252,10983765,13885,0,1725825706,12972.37516602,29.079705119998835,53459.0048892 2024-09-08,20:01:48.000,252,10983779,14045,0,1725825707,12972.442529119995,29.25593337000464,53458.97694072 2024-09-08,20:01:49.000,252,10983773,14085,0,1725825708,12972.61767318,29.38281771000038,53458.97694072 2024-09-08,20:01:50.000,252,10983756,13845,0,1725825709,12972.806289859996,29.544947700000193,53458.92803088 2024-09-08,20:01:51.000,252,10983757,13925,0,1725825710,12972.927543439997,29.61543900000106,53458.969953600004 2024-09-08,20:01:52.000,252,10983727,14165,0,1725825711,12973.075742259993,29.67888117000257,53458.90706952 2024-09-08,20:01:53.000,252,10983790,13845,0,1725825712,12973.143105359988,29.67888117000257,53458.9000824 2024-09-08,20:01:54.000,252,10983767,13965,0,1725825713,12973.223941079988,29.67888117000257,53458.94200512001 2024-09-08,20:01:55.000,252,10983754,14125,0,1725825714,12973.230677389998,29.573144220004906,53458.86514680001 2024-09-08,20:01:56.000,252,10983745,13805,0,1725825715,12973.129632739998,29.44625988000189,53458.90706952 2024-09-08,20:01:57.000,252,10983753,13965,0,1725825716,12973.089214879998,29.38986683999974,53458.91405664001 2024-09-08,20:01:58.000,252,10983799,14005,0,1725825717,12973.042060710002,29.312326409999514,53458.935018 2024-09-08,20:01:59.000,252,10983779,14045,0,1725825718,12972.961224990002,29.262982500004,53458.94200512001 2024-09-08,20:02:00.000,252,10983799,14245,0,1725825719,12972.954488679992,29.262982500004,53458.97694072 2024-09-08,20:02:01.000,252,10983783,13845,0,1725825720,12972.994906539992,29.340522930004227,53458.94899224 2024-09-08,20:02:02.000,252,10983770,14245,0,1725825721,12973.062269640002,29.45330901000125,53458.94899224 2024-09-08,20:02:03.000,252,10983803,14085,0,1725825722,12973.122896430003,29.587242480003624,53458.88610816 2024-09-08,20:02:04.000,252,10983753,13805,0,1725825723,12973.250886319998,29.707077690000006,53458.8302112 2024-09-08,20:02:05.000,252,10983779,14045,0,1725825724,12973.40582144999,29.80576550999831,53458.85815968 2024-09-08,20:02:06.000,252,10983768,14085,0,1725825725,12973.50686609999,29.826912900003663,53458.802262720004 2024-09-08,20:02:07.000,252,10983776,14205,0,1725825726,12973.682010159995,29.8551094200011,53458.80924984 2024-09-08,20:02:08.000,252,10983806,14085,0,1725825727,12973.7763185,29.79871637999895,53458.802262720004 2024-09-08,20:02:09.000,252,10983800,14085,0,1725825728,12973.850417909991,29.728225079998083,53458.83719832 2024-09-08,20:02:10.000,252,10983750,13925,0,1725825729,12973.843681599996,29.61543900000106,53458.77431424001 2024-09-08,20:02:11.000,252,10983780,14045,0,1725825730,12973.89757208,29.460358140000608,53458.84418544001 2024-09-08,20:02:12.000,252,10983734,14125,0,1725825731,12973.870626839991,29.284129890002077,53458.92803088 2024-09-08,20:02:13.000,252,10983771,14045,0,1725825732,12973.884099459996,29.114950770002906,53458.935018 2024-09-08,20:02:14.000,252,10983779,14045,0,1725825733,12973.83694529,28.97396817000117,53458.89309528001 2024-09-08,20:02:15.000,252,10983802,14085,0,1725825734,12973.863890529996,28.86118209000415,53458.87912104 2024-09-08,20:02:16.000,252,10983801,13885,0,1725825735,12973.850417909991,28.776592530004564,53458.89309528001 2024-09-08,20:02:17.000,252,10983763,14125,0,1725825736,12973.87736315,28.734297750001133,53458.96296648001 2024-09-08,20:02:18.000,252,10983771,14005,0,1725825737,12973.91778101,28.713150360003056,53458.97694072 2024-09-08,20:02:19.000,252,10983787,13965,0,1725825738,12973.91778101,28.684953839998343,53458.97694072 2024-09-08,20:02:20.000,252,10983725,14245,0,1725825739,12973.985144109996,28.699052100004337,53458.96296648001 2024-09-08,20:02:21.000,252,10983822,14045,0,1725825740,12974.092925069992,28.75544513999921,53459.01187632001 2024-09-08,20:02:22.000,252,10983816,13885,0,1725825741,12974.092925069992,28.783641660003923,53459.01187632001 2024-09-08,20:02:23.000,252,10983791,13925,0,1725825742,12974.140079240002,28.85413296000479,53459.018863440004 2024-09-08,20:02:24.000,252,10983805,14325,0,1725825743,12974.200706030002,28.896427740000945,53458.97694072 2024-09-08,20:02:25.000,252,10983753,14045,0,1725825744,12974.241123890002,28.945771650003735,53459.0048892 2024-09-08,20:02:26.000,252,10983751,14245,0,1725825745,12974.247860199997,28.92462425999838,53458.96296648001 2024-09-08,20:02:27.000,252,10983809,13925,0,1725825746,12974.234387579992,28.99511555999925,53458.935018 2024-09-08,20:02:28.000,252,10983765,13805,0,1725825747,12974.288278059998,29.051508600001398,53458.94899224 2024-09-08,20:02:29.000,252,10983811,13925,0,1725825748,12974.288278059998,29.051508600001398,53458.9000824 2024-09-08,20:02:30.000,252,10983785,13765,0,1725825749,12974.382586399988,29.065606860000116,53458.91405664001 2024-09-08,20:02:31.000,252,10983796,13925,0,1725825750,12974.476894739993,29.100852510004188,53458.88610816 2024-09-08,20:02:32.000,252,10983754,13885,0,1725825751,12974.530785219999,29.136098160000984,53458.90706952 2024-09-08,20:02:33.000,252,10983754,14045,0,1725825752,12974.60488462999,29.09380338000483,53458.90706952 2024-09-08,20:02:34.000,252,10983757,14085,0,1725825753,12974.652038799999,29.09380338000483,53458.872133920006 2024-09-08,20:02:35.000,252,10983759,14005,0,1725825754,12974.71266559,29.03741034000268,53458.921043760005 2024-09-08,20:02:36.000,252,10983790,14245,0,1725825755,12974.74634713999,29.03036121000332,53458.96296648001 2024-09-08,20:02:37.000,252,10983740,14125,0,1725825756,12974.820446549995,29.016262950004602,53458.95597936 2024-09-08,20:02:38.000,252,10983762,14005,0,1725825757,12974.8541281,28.93167338999774,53458.98392784001 2024-09-08,20:02:39.000,252,10983744,14085,0,1725825758,12974.87433703,28.889378610001586,53458.99790208 2024-09-08,20:02:40.000,252,10983742,14405,0,1725825759,12974.86760071999,28.847083829998155,53458.90706952 2024-09-08,20:02:41.000,252,10983772,14205,0,1725825760,12974.91475489,28.825936440000078,53458.921043760005 2024-09-08,20:02:42.000,252,10983735,13965,0,1725825761,12974.97538168,28.783641660003923,53458.935018 2024-09-08,20:02:43.000,252,10983769,13805,0,1725825762,12975.062953709996,28.81888731000072,53458.91405664001 2024-09-08,20:02:44.000,252,10983764,14125,0,1725825763,12975.130316809991,28.825936440000078,53458.90706952 2024-09-08,20:02:45.000,252,10983748,14165,0,1725825764,12975.217888840001,28.882329480002227,53458.921043760005 2024-09-08,20:02:46.000,252,10983794,14045,0,1725825765,12975.312197179992,28.86823122000351,53458.92803088 2024-09-08,20:02:47.000,252,10983744,14125,0,1725825766,12975.406505519997,28.86823122000351,53458.96296648001 2024-09-08,20:02:48.000,252,10983781,14165,0,1725825767,12975.480604930002,28.875280350002868,53459.0048892 2024-09-08,20:02:49.000,252,10983799,13845,0,1725825768,12975.595122199993,28.875280350002868,53459.04681192 2024-09-08,20:02:50.000,252,10983767,14165,0,1725825769,12975.655748989993,28.840034699998796,53458.969953600004 2024-09-08,20:02:51.000,252,10983764,14045,0,1725825770,12975.723112089989,28.75544513999921,53458.935018 2024-09-08,20:02:52.000,252,10983799,14005,0,1725825771,12975.743321019989,28.76249426999857,53459.06078616001 2024-09-08,20:02:53.000,252,10983771,14005,0,1725825772,12975.810684119999,28.649708190001547,53459.158605840006 2024-09-08,20:02:54.000,252,10983795,13845,0,1725825773,12975.756793639994,28.57921689000068,53459.088734640005 2024-09-08,20:02:55.000,252,10983786,14005,0,1725825774,12975.743321019989,28.551020370003243,53459.10270888 2024-09-08,20:02:56.000,252,10983757,13885,0,1725825775,12975.743321019989,28.52987297999789,53459.11668312 2024-09-08,20:02:57.000,252,10983778,14045,0,1725825776,12975.736584709994,28.56511863000196,53459.17258008 2024-09-08,20:02:58.000,252,10983742,14085,0,1725825777,12975.770266259999,28.5933151499994,53459.158605840006 2024-09-08,20:02:59.000,252,10983762,14085,0,1725825778,12975.797211499994,28.62151167000411,53459.26341264 2024-09-08,20:03:00.000,252,10983831,13805,0,1725825779,12975.857838289994,28.677904709998984,53459.186554320004 2024-09-08,20:03:01.000,252,10983739,14045,0,1725825780,12975.958882939995,28.76249426999857,53459.22847704001 2024-09-08,20:03:02.000,252,10983745,13885,0,1725825781,12975.98582817999,28.76954339999793,53459.256425520005 2024-09-08,20:03:03.000,252,10983763,14045,0,1725825782,12976.059927589995,28.776592530004564,53459.22847704001 2024-09-08,20:03:04.000,252,10983795,14205,0,1725825783,12976.12729068999,28.783641660003923,53459.22847704001 2024-09-08,20:03:05.000,252,10983799,14085,0,1725825784,12976.21486272,28.706101230003696,53459.305335360004 2024-09-08,20:03:06.000,252,10983758,14245,0,1725825785,12976.26875319999,28.62151167000411,53459.284374 2024-09-08,20:03:07.000,252,10983764,13965,0,1725825786,12976.3361163,28.515774719999172,53459.27738688001 2024-09-08,20:03:08.000,252,10983748,13965,0,1725825787,12976.396743090001,28.38889038000343,53459.284374 2024-09-08,20:03:09.000,252,10983809,13885,0,1725825788,12976.430424639992,28.254956910001056,53459.29834824001 2024-09-08,20:03:10.000,252,10983756,13925,0,1725825789,12976.517996670002,28.17741648000083,53459.34027096 2024-09-08,20:03:11.000,252,10983806,13925,0,1725825790,12976.544941909997,28.085777790001885,53459.31232248 2024-09-08,20:03:12.000,252,10983776,14205,0,1725825791,12976.666195489997,28.0011882300023,53459.424116400005 2024-09-08,20:03:13.000,252,10983786,14085,0,1725825792,12976.679668110002,28.0011882300023,53459.375206560006 2024-09-08,20:03:14.000,252,10983786,13885,0,1725825793,12976.726822279998,28.015286490001017,53459.43110352 2024-09-08,20:03:15.000,252,10983751,14085,0,1725825794,12976.733558589993,28.022335620000376,53459.44507776001 2024-09-08,20:03:16.000,252,10983770,14165,0,1725825795,12976.773976449993,28.12102343999868,53459.45206488 2024-09-08,20:03:17.000,252,10983732,13965,0,1725825796,12976.787449069998,28.22676039000362,53459.521936080004 2024-09-08,20:03:18.000,252,10983778,13925,0,1725825797,12976.787449069998,28.269055169999774,53459.51494896001 2024-09-08,20:03:19.000,252,10983763,14085,0,1725825798,12976.780712760003,28.332497340001282,53459.57084592 2024-09-08,20:03:20.000,252,10983818,13845,0,1725825799,12976.807657999998,28.38889038000343,53459.50796184 2024-09-08,20:03:21.000,252,10983773,14085,0,1725825800,12976.821130619988,28.35364472999936,53459.542897440006 2024-09-08,20:03:22.000,252,10983724,14085,0,1725825801,12976.807657999998,28.33954647000064,53459.48700048001 2024-09-08,20:03:23.000,252,10983780,13885,0,1725825802,12976.875021099993,28.33954647000064,53459.57084592 2024-09-08,20:03:24.000,252,10983761,13925,0,1725825803,12976.935647889994,28.332497340001282,53459.5289232 2024-09-08,20:03:25.000,252,10983795,13845,0,1725825804,12976.996274679994,28.254956910001056,53459.521936080004 2024-09-08,20:03:26.000,252,10983791,14245,0,1725825805,12977.077110399994,28.149219960003393,53459.5289232 2024-09-08,20:03:27.000,252,10983820,13885,0,1725825806,12977.11079195,28.106925179999962,53459.53591032001 2024-09-08,20:03:28.000,252,10983789,13925,0,1725825807,12977.20510028999,28.015286490001017,53459.57084592 2024-09-08,20:03:29.000,252,10983778,14005,0,1725825808,12977.258990769995,28.015286490001017,53459.57084592 2024-09-08,20:03:30.000,252,10983760,13965,0,1725825809,12977.28593600999,27.965942579998227,53459.521936080004 2024-09-08,20:03:31.000,252,10983792,13925,0,1725825810,12977.360035419995,27.972991710004862,53459.57084592 2024-09-08,20:03:32.000,252,10983774,14245,0,1725825811,12977.45434376,28.064630400003807,53459.53591032001 2024-09-08,20:03:33.000,252,10983747,13565,0,1725825812,12977.461080069996,28.17036735000147,53459.591807280005 2024-09-08,20:03:34.000,252,10983803,14045,0,1725825813,12977.521706859996,28.29020255999785,53459.5987944 2024-09-08,20:03:35.000,252,10983776,13965,0,1725825814,12977.55538841,28.38889038000343,53459.5987944 2024-09-08,20:03:36.000,252,10983749,14085,0,1725825815,12977.602542579996,28.494627330001094,53459.5987944 2024-09-08,20:03:37.000,252,10983735,13965,0,1725825816,12977.669905679992,28.56511863000196,53459.5987944 2024-09-08,20:03:38.000,252,10983776,14125,0,1725825817,12977.622751509996,28.600364279998757,53459.61975576 2024-09-08,20:03:39.000,252,10983786,14005,0,1725825818,12977.649696749992,28.600364279998757,53459.6686656 2024-09-08,20:03:40.000,252,10983783,13925,0,1725825819,12977.642960439996,28.5933151499994,53459.68263984001 2024-09-08,20:03:41.000,252,10983804,14085,0,1725825820,12977.676641990001,28.57216776000132,53459.710588320006 2024-09-08,20:03:42.000,252,10983755,13885,0,1725825821,12977.696850920001,28.452332549997664,53459.71757544 2024-09-08,20:03:43.000,252,10983789,14085,0,1725825822,12977.757477710002,28.39593951000279,53459.759498160005 2024-09-08,20:03:44.000,252,10983767,14045,0,1725825823,12977.764214019997,28.304300820003846,53459.7734724 2024-09-08,20:03:45.000,252,10983817,13965,0,1725825824,12977.905676529997,28.18446561000019,53459.78744664 2024-09-08,20:03:46.000,252,10983849,13925,0,1725825825,12977.999984869988,28.12102343999868,53459.75251104001 2024-09-08,20:03:47.000,252,10983808,14005,0,1725825826,12978.107765829998,28.12807256999804,53459.76648528 2024-09-08,20:03:48.000,252,10983805,14205,0,1725825827,12978.202074169989,28.071679530003166,53459.75251104001 2024-09-08,20:03:49.000,252,10983752,14085,0,1725825828,12978.269437269999,28.043483009998454,53459.710588320006 2024-09-08,20:03:50.000,252,10983766,14045,0,1725825829,12978.32332774999,28.071679530003166,53459.72456256 2024-09-08,20:03:51.000,252,10983754,14205,0,1725825830,12978.397427159995,28.008237360001658,53459.710588320006 2024-09-08,20:03:52.000,252,10983768,14085,0,1725825831,12978.42437239999,27.972991710004862,53459.65469136001 2024-09-08,20:03:53.000,252,10983759,13805,0,1725825832,12978.40416346999,27.965942579998227,53459.69661408 2024-09-08,20:03:54.000,252,10983778,13965,0,1725825833,12978.39069085,27.88135301999864,53459.61276864001 2024-09-08,20:03:55.000,252,10983744,13885,0,1725825834,12978.35027299,27.832009110003128,53459.661678480006 2024-09-08,20:03:56.000,252,10983797,13965,0,1725825835,12978.33006406,27.76856694000162,53459.759498160005 2024-09-08,20:03:57.000,252,10983769,13805,0,1725825836,12978.289646199999,27.747419550003542,53459.7734724 2024-09-08,20:03:58.000,252,10983804,14045,0,1725825837,12978.242492029989,27.740370420004183,53459.82238224001 2024-09-08,20:03:59.000,252,10983810,13885,0,1725825838,12978.235755719994,27.7544686800029,53459.79443376 2024-09-08,20:04:00.000,252,10983778,14085,0,1725825839,12978.269437269999,27.803812589998415,53459.808408000004 2024-09-08,20:04:01.000,252,10983801,13845,0,1725825840,12978.32332774999,27.853156500001205,53459.7734724 2024-09-08,20:04:02.000,252,10983739,13765,0,1725825841,12978.34353667999,27.88135301999864,53459.85033072001 2024-09-08,20:04:03.000,252,10983819,14165,0,1725825842,12978.41089978,27.95184431999951,53459.80142088001 2024-09-08,20:04:04.000,252,10983760,14245,0,1725825843,12978.46479025999,28.008237360001658,53459.8433436 2024-09-08,20:04:05.000,252,10983762,14045,0,1725825844,12978.50520811999,28.0011882300023,53459.808408000004 2024-09-08,20:04:06.000,252,10983793,13725,0,1725825845,12978.579307529995,27.99413910000294,53459.88526632 2024-09-08,20:04:07.000,252,10983832,14045,0,1725825846,12978.619725389995,27.93774606000079,53459.927189040005 2024-09-08,20:04:08.000,252,10983799,14045,0,1725825847,12978.599516459995,27.874303889999283,53459.9132148 2024-09-08,20:04:09.000,252,10983787,13805,0,1725825848,12978.59278015,27.810861719997774,53459.927189040005 2024-09-08,20:04:10.000,252,10983739,13845,0,1725825849,12978.56583490999,27.747419550003542,53459.976098880004 2024-09-08,20:04:11.000,252,10983755,13925,0,1725825850,12978.4917355,27.648731729997962,53459.92020192001 2024-09-08,20:04:12.000,252,10983796,14045,0,1725825851,12978.42437239999,27.613486080001167,53459.99007312001 2024-09-08,20:04:13.000,252,10983798,14245,0,1725825852,12978.35027299,27.571191299997736,53460.06693144001 2024-09-08,20:04:14.000,252,10983761,14125,0,1725825853,12978.309855129999,27.557093039999017,53460.00404736 2024-09-08,20:04:15.000,252,10983796,14245,0,1725825854,12978.255964649994,27.606436950001807,53460.01802160001 2024-09-08,20:04:16.000,252,10983752,13965,0,1725825855,12978.195337859994,27.613486080001167,53460.045970080006 2024-09-08,20:04:17.000,252,10983801,13885,0,1725825856,12978.181865239989,27.662829990003956,53460.03898296001 2024-09-08,20:04:18.000,252,10983769,13765,0,1725825857,12978.215546789994,27.669879120003316,53459.997060240006 2024-09-08,20:04:19.000,252,10983754,13885,0,1725825858,12978.202074169989,27.691026510001393,53459.997060240006 2024-09-08,20:04:20.000,252,10983790,14205,0,1725825859,12978.255964649994,27.662829990003956,53460.01802160001 2024-09-08,20:04:21.000,252,10983769,14165,0,1725825860,12978.35027299,27.669879120003316,53459.99007312001 2024-09-08,20:04:22.000,252,10983788,14005,0,1725825861,12978.45131764,27.641682599998603,53459.94815040001 2024-09-08,20:04:23.000,252,10983836,13845,0,1725825862,12978.538889669995,27.571191299997736,53459.88526632 2024-09-08,20:04:24.000,252,10983748,13845,0,1725825863,12978.66687955999,27.5429947800003,53459.878279200006 2024-09-08,20:04:25.000,252,10983784,14085,0,1725825864,12978.75445159,27.47955260999879,53459.92020192001 2024-09-08,20:04:26.000,252,10983788,13685,0,1725825865,12978.788133139991,27.387913919999846,53459.89924056001 2024-09-08,20:04:27.000,252,10983785,13965,0,1725825866,12978.815078380001,27.402012179998565,53459.93417616 2024-09-08,20:04:28.000,252,10983821,14085,0,1725825867,12978.862232549996,27.36676653000177,53459.95513752 2024-09-08,20:04:29.000,252,10983810,13885,0,1725825868,12978.855496240001,27.373815660001128,53459.96212464 2024-09-08,20:04:30.000,252,10983797,13805,0,1725825869,12978.862232549996,27.373815660001128,53460.03898296001 2024-09-08,20:04:31.000,252,10983788,14085,0,1725825870,12978.835287310001,27.41611044000456,53459.983086 2024-09-08,20:04:32.000,252,10983739,14245,0,1725825871,12978.868968859992,27.423159570003918,53460.01103448 2024-09-08,20:04:33.000,252,10983808,14165,0,1725825872,12978.855496240001,27.458405220000714,53459.99007312001 2024-09-08,20:04:34.000,252,10983752,14085,0,1725825873,12978.956540890002,27.52889652000158,53460.025008720004 2024-09-08,20:04:35.000,252,10983827,14045,0,1725825874,12979.030640299992,27.606436950001807,53460.045970080006 2024-09-08,20:04:36.000,252,10983729,14005,0,1725825875,12979.044112919997,27.683977380002034,53460.07391856 2024-09-08,20:04:37.000,252,10983709,13925,0,1725825876,12979.138421260002,27.76856694000162,53460.06693144001 2024-09-08,20:04:38.000,252,10983782,13925,0,1725825877,12979.246202219998,27.789714329999697,53460.01103448 2024-09-08,20:04:39.000,252,10983741,14165,0,1725825878,12979.286620079998,27.81791085000441,53460.025008720004 2024-09-08,20:04:40.000,252,10983757,13885,0,1725825879,12979.394401039994,27.789714329999697,53460.01802160001 2024-09-08,20:04:41.000,252,10983810,14405,0,1725825880,12979.448291519999,27.72627215999819,53460.01802160001 2024-09-08,20:04:42.000,252,10983751,14085,0,1725825881,12979.468500449999,27.655780860004597,53460.08090568 2024-09-08,20:04:43.000,252,10983808,13925,0,1725825882,12979.48197306999,27.55004390999966,53460.06693144001 2024-09-08,20:04:44.000,252,10983808,14045,0,1725825883,12979.401137349989,27.394963049999205,53460.13680264001 2024-09-08,20:04:45.000,252,10983778,14285,0,1725825884,12979.353983179994,27.261029580004106,53460.19968672 2024-09-08,20:04:46.000,252,10983832,13965,0,1725825885,12979.286620079998,27.14119437000045,53460.213660960006 2024-09-08,20:04:47.000,252,10983827,13885,0,1725825886,12979.199048050003,27.035457420002786,53460.24859656 2024-09-08,20:04:48.000,252,10983770,14245,0,1725825887,12979.185575429998,27.035457420002786,53460.20667384001 2024-09-08,20:04:49.000,252,10983737,14045,0,1725825888,12979.151893879993,27.049555680001504,53460.24160944 2024-09-08,20:04:50.000,252,10983761,13845,0,1725825889,12979.192311739993,27.12709611000173,53460.213660960006 2024-09-08,20:04:51.000,252,10983773,14005,0,1725825890,12979.239465909988,27.30332436000026,53460.262570800005 2024-09-08,20:04:52.000,252,10983759,13845,0,1725825891,12979.293356389993,27.472503479999432,53460.213660960006 2024-09-08,20:04:53.000,252,10983775,13965,0,1725825892,12979.421346279989,27.655780860004597,53460.2276352 2024-09-08,20:04:54.000,252,10983782,14085,0,1725825893,12979.529127239999,27.76151781000226,53460.22064808 2024-09-08,20:04:55.000,252,10983751,13965,0,1725825894,12979.63017189,27.867254759999923,53460.27654504 2024-09-08,20:04:56.000,252,10983782,13725,0,1725825895,12979.73121654,27.895451280004636,53460.33942912 2024-09-08,20:04:57.000,252,10983728,13925,0,1725825896,12979.81205226,27.874303889999283,53460.40930032 2024-09-08,20:04:58.000,252,10983804,14045,0,1725825897,12979.838997499995,27.747419550003542,53460.45821016 2024-09-08,20:04:59.000,252,10983782,14045,0,1725825898,12979.81205226,27.606436950001807,53460.52109424001 2024-09-08,20:05:00.000,252,10983756,13845,0,1725825899,12979.7716344,27.423159570003918,53460.52109424001 2024-09-08,20:05:01.000,252,10983813,14005,0,1725825900,12979.737952849995,27.2962752300009,53460.549042720006 2024-09-08,20:05:02.000,252,10983750,14245,0,1725825901,12979.677326059995,27.232833059999393,53460.55602984 2024-09-08,20:05:03.000,252,10983758,14125,0,1725825902,12979.5695451,27.17644002000452,53460.549042720006 2024-09-08,20:05:04.000,252,10983798,13925,0,1725825903,12979.508918309999,27.204636540001957,53460.62590104 2024-09-08,20:05:05.000,252,10983758,13885,0,1725825904,12979.414609969994,27.36676653000177,53460.6119268 2024-09-08,20:05:06.000,252,10983793,14165,0,1725825905,12979.340510559989,27.53594565000094,53460.63288816 2024-09-08,20:05:07.000,252,10983779,14005,0,1725825906,12979.293356389993,27.71922302999883,53460.667823760006 2024-09-08,20:05:08.000,252,10983784,13845,0,1725825907,12979.286620079998,27.902500410003995,53460.70275936 2024-09-08,20:05:09.000,252,10983787,13925,0,1725825908,12979.266411149998,28.008237360001658,53460.73070784 2024-09-08,20:05:10.000,252,10983774,13885,0,1725825909,12979.219256979988,28.11397430999932,53460.77961768 2024-09-08,20:05:11.000,252,10983788,14005,0,1725825910,12979.178839120003,28.099876050000603,53460.77263056 2024-09-08,20:05:12.000,252,10983756,14245,0,1725825911,12979.165366499998,28.0011882300023,53460.77961768 2024-09-08,20:05:13.000,252,10983822,14125,0,1725825912,12979.124948639997,27.846107370001846,53460.72372072 2024-09-08,20:05:14.000,252,10983801,13925,0,1725825913,12979.111476019993,27.669879120003316,53460.7516692 2024-09-08,20:05:15.000,252,10983722,13925,0,1725825914,12979.104739709997,27.458405220000714,53460.66083664001 2024-09-08,20:05:16.000,252,10983765,14165,0,1725825915,12979.077794470002,27.268078710003465,53460.65384952 2024-09-08,20:05:17.000,252,10983739,13885,0,1725825916,12979.104739709997,27.225783930000034,53460.667823760006 2024-09-08,20:05:18.000,252,10983771,14085,0,1725825917,12979.138421260002,27.19053828000324,53460.59096544001 2024-09-08,20:05:19.000,252,10983779,14085,0,1725825918,12979.178839120003,27.275127840002824,53460.646862400004 2024-09-08,20:05:20.000,252,10983805,13885,0,1725825919,12979.192311739993,27.437257830002636,53460.681798 2024-09-08,20:05:21.000,252,10983798,14245,0,1725825920,12979.252938529993,27.58528956000373,53460.681798 2024-09-08,20:05:22.000,252,10983764,13845,0,1725825921,12979.246202219998,27.77561607000098,53460.5769912 2024-09-08,20:05:23.000,252,10983765,13965,0,1725825922,12979.232729599993,27.909549540003354,53460.57000408001 2024-09-08,20:05:24.000,252,10983764,13805,0,1725825923,12979.199048050003,27.972991710004862,53460.597952560005 2024-09-08,20:05:25.000,252,10983782,14005,0,1725825924,12979.118212330002,27.93774606000079,53460.60493968 2024-09-08,20:05:26.000,252,10983737,14085,0,1725825925,12979.050849229992,27.832009110003128,53460.61891392001 2024-09-08,20:05:27.000,252,10983774,13965,0,1725825926,12978.976749820002,27.641682599998603,53460.57000408001 2024-09-08,20:05:28.000,252,10983800,13965,0,1725825927,12978.916123030001,27.430208700003277,53460.59096544001 2024-09-08,20:05:29.000,252,10983758,14085,0,1725825928,12978.875705170001,27.225783930000034,53460.52109424001 2024-09-08,20:05:30.000,252,10983820,14165,0,1725825929,12978.916123030001,26.986113509999996,53460.52109424001 2024-09-08,20:05:31.000,252,10983816,13885,0,1725825930,12978.990222439992,26.802836130002106,53460.54205560001 2024-09-08,20:05:32.000,252,10983746,13965,0,1725825931,12979.165366499998,26.690050049997808,53460.47218440001 2024-09-08,20:05:33.000,252,10983774,13925,0,1725825932,12979.367455799998,26.626607880003576,53460.38833896 2024-09-08,20:05:34.000,252,10983789,13885,0,1725825933,12979.54933617,26.598411359998863,53460.35340336001 2024-09-08,20:05:35.000,252,10983796,13725,0,1725825934,12979.76489808999,26.626607880003576,53460.39532608 2024-09-08,20:05:36.000,252,10983798,14165,0,1725825935,12979.919833219996,26.612509620004857,53460.39532608 2024-09-08,20:05:37.000,252,10983764,14205,0,1725825936,12979.966987389991,26.66185353000037,53460.42327456001 2024-09-08,20:05:38.000,252,10983798,13925,0,1725825937,12980.000668939996,26.584313100000145,53460.47218440001 2024-09-08,20:05:39.000,252,10983772,14085,0,1725825938,12979.940042149996,26.54906745000335,53460.51410712 2024-09-08,20:05:40.000,252,10983806,14085,0,1725825939,12979.778370709995,26.457428760004404,53460.528081360004 2024-09-08,20:05:41.000,252,10983766,14045,0,1725825940,12979.58301771999,26.429232239999692,53460.5769912 2024-09-08,20:05:42.000,252,10983712,14125,0,1725825941,12979.387664729999,26.379888330004178,53460.6119268 2024-09-08,20:05:43.000,252,10983781,13845,0,1725825942,12979.172102809993,26.351691809999465,53460.6119268 2024-09-08,20:05:44.000,252,10983776,14005,0,1725825943,12978.996958750002,26.471527020003123,53460.59096544001 2024-09-08,20:05:45.000,252,10983774,13965,0,1725825944,12978.895914100001,26.640706140002294,53460.63288816 2024-09-08,20:05:46.000,252,10983800,13885,0,1725825945,12978.842023619996,26.95791699000256,53460.6119268 2024-09-08,20:05:47.000,252,10983783,13965,0,1725825946,12978.909386719992,27.253980450004747,53460.63288816 2024-09-08,20:05:48.000,252,10983788,13965,0,1725825947,12979.023903989997,27.620535210000526,53460.58397832 2024-09-08,20:05:49.000,252,10983782,13965,0,1725825948,12979.178839120003,27.958893449998868,53460.63288816 2024-09-08,20:05:50.000,252,10983775,13645,0,1725825949,12979.387664729999,28.18446561000019,53460.51410712 2024-09-08,20:05:51.000,252,10983733,13885,0,1725825950,12979.62343557999,28.311349950003205,53460.57000408001 2024-09-08,20:05:52.000,252,10983756,14005,0,1725825951,12979.79184333,28.33954647000064,53460.646862400004 2024-09-08,20:05:53.000,252,10983800,14085,0,1725825952,12979.91309691,28.198563869998907,53460.6119268 2024-09-08,20:05:54.000,252,10983801,14205,0,1725825953,12980.000668939996,27.94479519000015,53460.5769912 2024-09-08,20:05:55.000,252,10983767,14085,0,1725825954,12979.987196319991,27.641682599998603,53460.6119268 2024-09-08,20:05:56.000,252,10983795,13965,0,1725825955,12979.960251079996,27.35266827000305,53460.63987528001 2024-09-08,20:05:57.000,252,10983752,14085,0,1725825956,12979.79184333,27.063653940000222,53460.61891392001 2024-09-08,20:05:58.000,252,10983752,14085,0,1725825957,12979.60322664999,26.84513090999826,53460.66083664001 2024-09-08,20:05:59.000,252,10983746,14285,0,1725825958,12979.387664729999,26.704148310003802,53460.63288816 2024-09-08,20:06:00.000,252,10983728,14245,0,1725825959,12979.138421260002,26.640706140002294,53460.61891392001 2024-09-08,20:06:01.000,252,10983801,13885,0,1725825960,12978.963277199997,26.66185353000037,53460.695772240004 2024-09-08,20:06:02.000,252,10983730,13845,0,1725825961,12978.781396829996,26.746443089999957,53460.716733600006 2024-09-08,20:06:03.000,252,10983753,14045,0,1725825962,12978.660143249996,26.929720469997847,53460.716733600006 2024-09-08,20:06:04.000,252,10983773,14165,0,1725825963,12978.58604383999,27.0848013299983,53460.72372072 2024-09-08,20:06:05.000,252,10983795,14045,0,1725825964,12978.56583490999,27.218734800000675,53460.67481088 2024-09-08,20:06:06.000,252,10983780,14045,0,1725825965,12978.579307529995,27.253980450004747,53460.646862400004 2024-09-08,20:06:07.000,252,10983760,14085,0,1725825966,12978.57257122,27.275127840002824,53460.60493968 2024-09-08,20:06:08.000,252,10983777,14245,0,1725825967,12978.63319801,27.17644002000452,53460.597952560005 2024-09-08,20:06:09.000,252,10983798,14085,0,1725825968,12978.67361587,27.07775219999894,53460.6119268 2024-09-08,20:06:10.000,252,10983808,14085,0,1725825969,12978.66687955999,26.986113509999996,53460.57000408001 2024-09-08,20:06:11.000,252,10983788,13925,0,1725825970,12978.66687955999,26.88742569000169,53460.549042720006 2024-09-08,20:06:12.000,252,10983750,14045,0,1725825971,12978.680352179996,26.88742569000169,53460.45821016 2024-09-08,20:06:13.000,252,10983759,13925,0,1725825972,12978.64667062999,26.9508678600032,53460.49314576001 2024-09-08,20:06:14.000,252,10983742,13805,0,1725825973,12978.619725389995,27.063653940000222,53460.47218440001 2024-09-08,20:06:15.000,252,10983791,14245,0,1725825974,12978.63319801,27.19053828000324,53460.45122304001 2024-09-08,20:06:16.000,252,10983784,13845,0,1725825975,12978.579307529995,27.36676653000177,53460.4372488 2024-09-08,20:06:17.000,252,10983756,14005,0,1725825976,12978.62646169999,27.514798260002863,53460.45821016 2024-09-08,20:06:18.000,252,10983786,14165,0,1725825977,12978.64667062999,27.634633469999244,53460.49314576001 2024-09-08,20:06:19.000,252,10983811,14085,0,1725825978,12978.680352179996,27.683977380002034,53460.500132880006 2024-09-08,20:06:20.000,252,10983794,13965,0,1725825979,12978.62646169999,27.740370420004183,53460.528081360004 2024-09-08,20:06:21.000,252,10983778,13885,0,1725825980,12978.660143249996,27.613486080001167,53460.500132880006 2024-09-08,20:06:22.000,252,10983772,13965,0,1725825981,12978.579307529995,27.557093039999017,53460.500132880006 2024-09-08,20:06:23.000,252,10983814,13965,0,1725825982,12978.56583490999,27.41611044000456,53460.53506848 2024-09-08,20:06:24.000,252,10983830,14045,0,1725825983,12978.55236229,27.2962752300009,53460.500132880006 2024-09-08,20:06:25.000,252,10983793,13925,0,1725825984,12978.48499918999,27.225783930000034,53460.51410712 2024-09-08,20:06:26.000,252,10983775,14165,0,1725825985,12978.46479025999,27.112997850003012,53460.528081360004 2024-09-08,20:06:27.000,252,10983780,13845,0,1725825986,12978.42437239999,27.09185045999766,53460.56301696 2024-09-08,20:06:28.000,252,10983751,14165,0,1725825987,12978.417636089995,27.105948720003653,53460.52109424001 2024-09-08,20:06:29.000,252,10983778,13885,0,1725825988,12978.397427159995,27.09185045999766,53460.5769912 2024-09-08,20:06:30.000,252,10983767,14005,0,1725825989,12978.35027299,27.13414524000109,53460.500132880006 2024-09-08,20:06:31.000,252,10983767,14045,0,1725825990,12978.37048192,27.17644002000452,53460.46519728 2024-09-08,20:06:32.000,252,10983747,14045,0,1725825991,12978.41089978,27.225783930000034,53460.549042720006 2024-09-08,20:06:33.000,252,10983789,14085,0,1725825992,12978.45131764,27.24693131999811,53460.49314576001 2024-09-08,20:06:34.000,252,10983769,14125,0,1725825993,12978.50520811999,27.232833059999393,53460.46519728 2024-09-08,20:06:35.000,252,10983846,14045,0,1725825994,12978.478262879995,27.261029580004106,53460.51410712 2024-09-08,20:06:36.000,252,10983780,14005,0,1725825995,12978.50520811999,27.275127840002824,53460.45821016 2024-09-08,20:06:37.000,252,10983769,14045,0,1725825996,12978.55236229,27.282176970002183,53460.48615864 2024-09-08,20:06:38.000,252,10983762,13885,0,1725825997,12978.58604383999,27.253980450004747,53460.48615864 2024-09-08,20:06:39.000,252,10983778,13845,0,1725825998,12978.559098599995,27.2962752300009,53460.4372488 2024-09-08,20:06:40.000,252,10983791,14005,0,1725825999,12978.58604383999,27.35266827000305,53460.45122304001 2024-09-08,20:06:41.000,252,10983763,13805,0,1725826000,12978.579307529995,27.423159570003918,53460.430261680005 2024-09-08,20:06:42.000,252,10983692,13885,0,1725826001,12978.56583490999,27.465454350000073,53460.40231320001 2024-09-08,20:06:43.000,252,10983795,13965,0,1725826002,12978.54562597999,27.58528956000373,53460.41628744 2024-09-08,20:06:44.000,252,10983772,14125,0,1725826003,12978.46479025999,27.655780860004597,53460.42327456001 2024-09-08,20:06:45.000,252,10983797,13965,0,1725826004,12978.40416346999,27.76151781000226,53460.47218440001 2024-09-08,20:06:46.000,252,10983783,13925,0,1725826005,12978.377218229994,27.832009110003128,53460.45122304001 2024-09-08,20:06:47.000,252,10983808,13685,0,1725826006,12978.30311881999,27.874303889999283,53460.47218440001 2024-09-08,20:06:48.000,252,10983773,14085,0,1725826007,12978.154919999994,27.923647800002072,53460.430261680005 2024-09-08,20:06:49.000,252,10983793,13965,0,1725826008,12978.026930109998,27.909549540003354,53460.50712 2024-09-08,20:06:50.000,252,10983774,13965,0,1725826009,12977.932621769993,27.888402149998,53460.45122304001 2024-09-08,20:06:51.000,252,10983814,14085,0,1725826010,12977.744005089997,27.789714329999697,53460.46519728 2024-09-08,20:06:52.000,252,10983714,14245,0,1725826011,12977.642960439996,27.683977380002034,53460.48615864 2024-09-08,20:06:53.000,252,10983724,14005,0,1725826012,12977.528443169991,27.57824043000437,53460.45122304001 2024-09-08,20:06:54.000,252,10983809,14005,0,1725826013,12977.44760744999,27.472503479999432,53460.44423592 2024-09-08,20:06:55.000,252,10983810,13965,0,1725826014,12977.38698065999,27.373815660001128,53460.41628744 2024-09-08,20:06:56.000,252,10983792,13845,0,1725826015,12977.339826489995,27.239882189998752,53460.45122304001 2024-09-08,20:06:57.000,252,10983735,14245,0,1725826016,12977.27246339,27.18348915000388,53460.41628744 2024-09-08,20:06:58.000,252,10983757,13965,0,1725826017,12977.20510028999,27.105948720003653,53460.40231320001 2024-09-08,20:06:59.000,252,10983813,14045,0,1725826018,12977.137737189994,27.0848013299983,53460.37436472001 2024-09-08,20:07:00.000,252,10983778,13805,0,1725826019,12977.16468242999,27.105948720003653,53460.332442000006 2024-09-08,20:07:01.000,252,10983766,14045,0,1725826020,12977.20510028999,27.112997850003012,53460.29051928 2024-09-08,20:07:02.000,252,10983724,14005,0,1725826021,12977.24551814999,27.13414524000109,53460.29051928 2024-09-08,20:07:03.000,252,10983838,14325,0,1725826022,12977.30614493999,27.17644002000452,53460.262570800005 2024-09-08,20:07:04.000,252,10983789,14045,0,1725826023,12977.440871139996,27.211685670001316,53460.26955792 2024-09-08,20:07:05.000,252,10983778,13925,0,1725826024,12977.46781637999,27.18348915000388,53460.24160944 2024-09-08,20:07:06.000,252,10983797,14125,0,1725826025,12977.568861029991,27.232833059999393,53460.23462232001 2024-09-08,20:07:07.000,252,10983772,13885,0,1725826026,12977.656433060001,27.225783930000034,53460.213660960006 2024-09-08,20:07:08.000,252,10983757,14285,0,1725826027,12977.723796159997,27.253980450004747,53460.22064808 2024-09-08,20:07:09.000,252,10983812,13925,0,1725826028,12977.717059850002,27.24693131999811,53460.24160944 2024-09-08,20:07:10.000,252,10983792,14045,0,1725826029,12977.737268780002,27.225783930000034,53460.03898296001 2024-09-08,20:07:11.000,252,10983787,13685,0,1725826030,12977.737268780002,27.211685670001316,53460.0529572 2024-09-08,20:07:12.000,252,10983766,14165,0,1725826031,12977.710323539992,27.197587410002598,53460.01103448 2024-09-08,20:07:13.000,252,10983800,14045,0,1725826032,12977.676641990001,27.12004698000237,53460.03199584 2024-09-08,20:07:14.000,252,10983804,14125,0,1725826033,12977.642960439996,27.148243499999808,53460.03898296001 2024-09-08,20:07:15.000,252,10983791,13885,0,1725826034,12977.609278889991,27.112997850003012,53460.0529572 2024-09-08,20:07:16.000,252,10983775,14005,0,1725826035,12977.602542579996,27.12709611000173,53460.03199584 2024-09-08,20:07:17.000,252,10983771,13885,0,1725826036,12977.622751509996,27.112997850003012,53459.99007312001 2024-09-08,20:07:18.000,252,10983788,14205,0,1725826037,12977.622751509996,27.049555680001504,53460.03898296001 2024-09-08,20:07:19.000,252,10983797,14085,0,1725826038,12977.595806270001,27.007260899998073,53460.045970080006 2024-09-08,20:07:20.000,252,10983785,13805,0,1725826039,12977.595806270001,27.014310030004708,53460.08090568 2024-09-08,20:07:21.000,252,10983809,13725,0,1725826040,12977.595806270001,26.986113509999996,53460.05994432 2024-09-08,20:07:22.000,252,10983758,14245,0,1725826041,12977.541915789996,27.007260899998073,53460.01103448 2024-09-08,20:07:23.000,252,10983764,13925,0,1725826042,12977.508234239991,27.063653940000222,53459.96911176001 2024-09-08,20:07:24.000,252,10983776,14005,0,1725826043,12977.420662209995,27.09185045999766,53459.96911176001 2024-09-08,20:07:25.000,252,10983788,14085,0,1725826044,12977.31288125,27.13414524000109,53459.93417616 2024-09-08,20:07:26.000,252,10983797,13885,0,1725826045,12977.23204553,27.197587410002598,53459.90622768 2024-09-08,20:07:27.000,252,10983732,14125,0,1725826046,12977.13100088,27.253980450004747,53459.8433436 2024-09-08,20:07:28.000,252,10983771,14005,0,1725826047,12977.06363777999,27.289226100001542,53459.808408000004 2024-09-08,20:07:29.000,252,10983817,13965,0,1725826048,12977.04342884999,27.324471749998338,53459.82238224001 2024-09-08,20:07:30.000,252,10983735,13965,0,1725826049,12977.036692539994,27.30332436000026,53459.80142088001 2024-09-08,20:07:31.000,252,10983807,13845,0,1725826050,12977.08384670999,27.268078710003465,53459.76648528 2024-09-08,20:07:32.000,252,10983726,13885,0,1725826051,12977.08384670999,27.232833059999393,53459.71757544 2024-09-08,20:07:33.000,252,10983768,13565,0,1725826052,12977.17141874,27.204636540001957,53459.71757544 2024-09-08,20:07:34.000,252,10983735,13925,0,1725826053,12977.258990769995,27.105948720003653,53459.73154968001 2024-09-08,20:07:35.000,252,10983790,13965,0,1725826054,12977.32635386999,27.09185045999766,53459.69661408 2024-09-08,20:07:36.000,252,10983807,13965,0,1725826055,12977.40718958999,27.063653940000222,53459.69661408 2024-09-08,20:07:37.000,252,10983716,13765,0,1725826056,12977.400453279995,27.000211769998714,53459.689626960004 2024-09-08,20:07:38.000,252,10983796,14125,0,1725826057,12977.38698065999,26.95791699000256,53459.75251104001 2024-09-08,20:07:39.000,252,10983803,13965,0,1725826058,12977.339826489995,26.866278300003614,53459.74552392 2024-09-08,20:07:40.000,252,10983802,13925,0,1725826059,12977.279199699995,26.788737870003388,53459.7385368 2024-09-08,20:07:41.000,252,10983829,13765,0,1725826060,12977.2118366,26.67595178999909,53459.74552392 2024-09-08,20:07:42.000,252,10983759,14085,0,1725826061,12977.137737189994,26.591362229999504,53459.71757544 2024-09-08,20:07:43.000,252,10983798,14125,0,1725826062,12977.023219919989,26.53496919000463,53459.67565272 2024-09-08,20:07:44.000,252,10983769,13685,0,1725826063,12976.854812169993,26.464477890003764,53459.640717120004 2024-09-08,20:07:45.000,252,10983808,14045,0,1725826064,12976.780712760003,26.43628136999905,53459.6686656 2024-09-08,20:07:46.000,252,10983768,13845,0,1725826065,12976.760503830003,26.471527020003123,53459.710588320006 2024-09-08,20:07:47.000,252,10983771,13965,0,1725826066,12976.720085970002,26.49972354000056,53459.63373000001 2024-09-08,20:07:48.000,252,10983763,13805,0,1725826067,12976.740294900002,26.598411359998863,53459.61975576 2024-09-08,20:07:49.000,252,10983755,14085,0,1725826068,12976.760503830003,26.788737870003388,53459.62674288 2024-09-08,20:07:50.000,252,10983773,13885,0,1725826069,12976.827866929998,27.014310030004708,53459.58482016001 2024-09-08,20:07:51.000,252,10983795,14085,0,1725826070,12976.928911579998,27.211685670001316,53459.60578152 2024-09-08,20:07:52.000,252,10983740,14245,0,1725826071,12977.050165159999,27.458405220000714,53459.58482016001 2024-09-08,20:07:53.000,252,10983753,14245,0,1725826072,12977.13100088,27.669879120003316,53459.60578152 2024-09-08,20:07:54.000,252,10983752,14005,0,1725826073,12977.20510028999,27.810861719997774,53459.591807280005 2024-09-08,20:07:55.000,252,10983824,13965,0,1725826074,12977.2118366,27.88135301999864,53459.60578152 2024-09-08,20:07:56.000,252,10983810,14005,0,1725826075,12977.218572909995,27.958893449998868,53459.5289232 2024-09-08,20:07:57.000,252,10983745,13925,0,1725826076,12977.198363979995,27.853156500001205,53459.51494896001 2024-09-08,20:07:58.000,252,10983779,14085,0,1725826077,12977.137737189994,27.76151781000226,53459.521936080004 2024-09-08,20:07:59.000,252,10983807,13845,0,1725826078,12977.056901469994,27.57824043000437,53459.51494896001 2024-09-08,20:08:00.000,252,10983813,14205,0,1725826079,12976.989538369999,27.423159570003918,53459.5289232 2024-09-08,20:08:01.000,252,10983769,13925,0,1725826080,12976.908702649998,27.211685670001316,53459.55687168 2024-09-08,20:08:02.000,252,10983749,14045,0,1725826081,12976.800921689988,27.007260899998073,53459.57084592 2024-09-08,20:08:03.000,252,10983756,14005,0,1725826082,12976.713349659993,26.823983520000183,53459.58482016001 2024-09-08,20:08:04.000,252,10983788,13925,0,1725826083,12976.639250250002,26.68300091999845,53459.56385880001 2024-09-08,20:08:05.000,252,10983760,14045,0,1725826084,12976.585359769997,26.633657010002935,53459.493987600006 2024-09-08,20:08:06.000,252,10983764,14325,0,1725826085,12976.517996670002,26.570214840001427,53459.473026240004 2024-09-08,20:08:07.000,252,10983757,13805,0,1725826086,12976.491051429992,26.577263970000786,53459.39616792001 2024-09-08,20:08:08.000,252,10983756,14005,0,1725826087,12976.450633569992,26.619558750004217,53459.34027096 2024-09-08,20:08:09.000,252,10983753,14005,0,1725826088,12976.443897259996,26.704148310003802,53459.33328384 2024-09-08,20:08:10.000,252,10983789,13765,0,1725826089,12976.416952020001,26.78168874000403,53459.31232248 2024-09-08,20:08:11.000,252,10983780,14165,0,1725826090,12976.423688329996,26.91562220999913,53459.24245128 2024-09-08,20:08:12.000,252,10983753,13725,0,1725826091,12976.450633569992,27.028408290003426,53459.20052856001 2024-09-08,20:08:13.000,252,10983762,14005,0,1725826092,12976.497787740002,27.148243499999808,53459.207515680006 2024-09-08,20:08:14.000,252,10983802,13965,0,1725826093,12976.524732979997,27.268078710003465,53459.12367024 2024-09-08,20:08:15.000,252,10983769,13885,0,1725826094,12976.639250250002,27.394963049999205,53459.08174752001 2024-09-08,20:08:16.000,252,10983786,13965,0,1725826095,12976.767240139998,27.5429947800003,53459.06078616001 2024-09-08,20:08:17.000,252,10983717,14165,0,1725826096,12976.935647889994,27.683977380002034,53459.10969600001 2024-09-08,20:08:18.000,252,10983753,14125,0,1725826097,12977.117528259994,27.846107370001846,53459.09572176 2024-09-08,20:08:19.000,252,10983783,14285,0,1725826098,12977.258990769995,27.98708997000358,53459.08174752001 2024-09-08,20:08:20.000,252,10983751,13885,0,1725826099,12977.40718958999,28.085777790001885,53459.11668312 2024-09-08,20:08:21.000,252,10983768,14045,0,1725826100,12977.616015200001,28.135121700004674,53459.158605840006 2024-09-08,20:08:22.000,252,10983730,14245,0,1725826101,12977.744005089997,28.17741648000083,53459.1446316 2024-09-08,20:08:23.000,252,10983802,13885,0,1725826102,12977.858522360002,28.142170830004034,53459.22148992 2024-09-08,20:08:24.000,252,10983805,14085,0,1725826103,12977.946094389998,28.036433879999095,53459.22148992 2024-09-08,20:08:25.000,252,10983752,14005,0,1725826104,12977.946094389998,27.923647800002072,53459.27039976 2024-09-08,20:08:26.000,252,10983743,13965,0,1725826105,12977.851786049992,27.691026510001393,53459.31232248 2024-09-08,20:08:27.000,252,10983723,13845,0,1725826106,12977.750741399992,27.458405220000714,53459.29834824001 2024-09-08,20:08:28.000,252,10983738,14245,0,1725826107,12977.622751509996,27.197587410002598,53459.34725808001 2024-09-08,20:08:29.000,252,10983790,14005,0,1725826108,12977.44760744999,26.964966120001918,53459.36821944001 2024-09-08,20:08:30.000,252,10983760,13925,0,1725826109,12977.30614493999,26.72529570000188,53459.39616792001 2024-09-08,20:08:31.000,252,10983739,13885,0,1725826110,12977.17141874,26.570214840001427,53459.354245200004 2024-09-08,20:08:32.000,252,10983745,13845,0,1725826111,12977.06363777999,26.54201832000399,53459.34725808001 2024-09-08,20:08:33.000,252,10983769,13885,0,1725826112,12977.050165159999,26.563165710002067,53459.29136112 2024-09-08,20:08:34.000,252,10983772,14045,0,1725826113,12977.097319329994,26.605460489998222,53459.31930960001 2024-09-08,20:08:35.000,252,10983778,14165,0,1725826114,12977.20510028999,26.753492219999316,53459.375206560006 2024-09-08,20:08:36.000,252,10983737,13885,0,1725826115,12977.400453279995,26.93676960000448,53459.34027096 2024-09-08,20:08:37.000,252,10983739,13965,0,1725826116,12977.548652099991,27.14119437000045,53459.3891808 2024-09-08,20:08:38.000,252,10983757,14045,0,1725826117,12977.723796159997,27.30332436000026,53459.40315504 2024-09-08,20:08:39.000,252,10983760,14085,0,1725826118,12977.925885459998,27.451356090001354,53459.41712928001 2024-09-08,20:08:40.000,252,10983822,14165,0,1725826119,12978.121238449989,27.606436950001807,53459.34725808001 2024-09-08,20:08:41.000,252,10983784,13965,0,1725826120,12978.276173579994,27.648731729997962,53459.43809064 2024-09-08,20:08:42.000,252,10983762,14045,0,1725826121,12978.35027299,27.76151781000226,53459.375206560006 2024-09-08,20:08:43.000,252,10983777,14125,0,1725826122,12978.40416346999,27.747419550003542,53459.43110352 2024-09-08,20:08:44.000,252,10983755,13725,0,1725826123,12978.39069085,27.691026510001393,53459.44507776001 2024-09-08,20:08:45.000,252,10983802,13965,0,1725826124,12978.377218229994,27.76151781000226,53459.51494896001 2024-09-08,20:08:46.000,252,10983835,14165,0,1725826125,12978.255964649994,27.70512477000011,53459.459052 2024-09-08,20:08:47.000,252,10983747,13965,0,1725826126,12978.181865239989,27.669879120003316,53459.46603912001 2024-09-08,20:08:48.000,252,10983772,13725,0,1725826127,12978.067347969998,27.655780860004597,53459.459052 2024-09-08,20:08:49.000,252,10983802,14045,0,1725826128,12977.932621769993,27.59233869000309,53459.40315504 2024-09-08,20:08:50.000,252,10983786,14165,0,1725826129,12977.845049739997,27.55004390999966,53459.41014216 2024-09-08,20:08:51.000,252,10983783,14045,0,1725826130,12977.804631879997,27.493650870004785,53459.48700048001 2024-09-08,20:08:52.000,252,10983799,14165,0,1725826131,12977.784422949997,27.437257830002636,53459.51494896001 2024-09-08,20:08:53.000,252,10983832,14205,0,1725826132,12977.811368189992,27.387913919999846,53459.542897440006 2024-09-08,20:08:54.000,252,10983760,13965,0,1725826133,12977.824840809997,27.338570010004332,53459.521936080004 2024-09-08,20:08:55.000,252,10983799,14245,0,1725826134,12977.858522360002,27.30332436000026,53459.48700048001 2024-09-08,20:08:56.000,252,10983765,14005,0,1725826135,12977.905676529997,27.282176970002183,53459.50796184 2024-09-08,20:08:57.000,252,10983750,13805,0,1725826136,12978.013457489993,27.239882189998752,53459.473026240004 2024-09-08,20:08:58.000,252,10983782,14245,0,1725826137,12978.074084279993,27.225783930000034,53459.473026240004 2024-09-08,20:08:59.000,252,10983829,14005,0,1725826138,12978.195337859994,27.239882189998752,53459.50796184 2024-09-08,20:09:00.000,252,10983740,14085,0,1725826139,12978.309855129999,27.289226100001542,53459.51494896001 2024-09-08,20:09:01.000,252,10983774,14245,0,1725826140,12978.39069085,27.31742261999898,53459.48700048001 2024-09-08,20:09:02.000,252,10983751,13925,0,1725826141,12978.458053949995,27.35971740000241,53459.50097472 2024-09-08,20:09:03.000,252,10983817,14005,0,1725826142,12978.53215336,27.423159570003918,53459.44507776001 2024-09-08,20:09:04.000,252,10983794,14125,0,1725826143,12978.599516459995,27.47955260999879,53459.48700048001 2024-09-08,20:09:05.000,252,10983775,13965,0,1725826144,12978.66687955999,27.57824043000437,53459.51494896001 2024-09-08,20:09:06.000,252,10983776,14045,0,1725826145,12978.747715279991,27.613486080001167,53459.48001336 2024-09-08,20:09:07.000,252,10983745,14085,0,1725826146,12978.855496240001,27.669879120003316,53459.46603912001 2024-09-08,20:09:08.000,252,10983787,13845,0,1725826147,12978.875705170001,27.71217389999947,53459.50097472 2024-09-08,20:09:09.000,252,10983777,14205,0,1725826148,12979.044112919997,27.747419550003542,53459.48001336 2024-09-08,20:09:10.000,252,10983793,14005,0,1725826149,12979.165366499998,27.76856694000162,53459.55687168 2024-09-08,20:09:11.000,252,10983779,14005,0,1725826150,12979.232729599993,27.853156500001205,53459.542897440006 2024-09-08,20:09:12.000,252,10983742,13725,0,1725826151,12979.347246869998,27.874303889999283,53459.521936080004 2024-09-08,20:09:13.000,252,10983823,13885,0,1725826152,12979.448291519999,27.895451280004636,53459.63373000001 2024-09-08,20:09:14.000,252,10983786,13965,0,1725826153,12979.455027829994,27.916598670002713,53459.57084592 2024-09-08,20:09:15.000,252,10983775,14125,0,1725826154,12979.529127239999,27.916598670002713,53459.61975576 2024-09-08,20:09:16.000,252,10983821,14325,0,1725826155,12979.495445689994,27.895451280004636,53459.61975576 2024-09-08,20:09:17.000,252,10983783,14085,0,1725826156,12979.515654619994,27.916598670002713,53459.61975576 2024-09-08,20:09:18.000,252,10983780,14165,0,1725826157,12979.50218199999,27.888402149998,53459.640717120004 2024-09-08,20:09:19.000,252,10983807,13925,0,1725826158,12979.508918309999,27.895451280004636,53459.65469136001 2024-09-08,20:09:20.000,252,10983809,14005,0,1725826159,12979.50218199999,27.88135301999864,53459.61276864001 2024-09-08,20:09:21.000,252,10983789,13925,0,1725826160,12979.488709379999,27.95184431999951,53459.69661408 2024-09-08,20:09:22.000,252,10983723,14245,0,1725826161,12979.48197306999,28.029384749999736,53459.661678480006 2024-09-08,20:09:23.000,252,10983781,13885,0,1725826162,12979.52239092999,28.099876050000603,53459.72456256 2024-09-08,20:09:24.000,252,10983766,14005,0,1725826163,12979.596490339994,28.17741648000083,53459.76648528 2024-09-08,20:09:25.000,252,10983781,14085,0,1725826164,12979.63017189,28.240858650002338,53459.74552392 2024-09-08,20:09:26.000,252,10983766,13725,0,1725826165,12979.66385343999,28.332497340001282,53459.7734724 2024-09-08,20:09:27.000,252,10983735,14085,0,1725826166,12979.737952849995,28.3465956,53459.83635648 2024-09-08,20:09:28.000,252,10983763,13885,0,1725826167,12979.84573380999,28.38889038000343,53459.79443376 2024-09-08,20:09:29.000,252,10983753,13965,0,1725826168,12979.93330584,28.381841250004072,53459.79443376 2024-09-08,20:09:30.000,252,10983797,14125,0,1725826169,12979.9737237,28.38889038000343,53459.88526632 2024-09-08,20:09:31.000,252,10983791,13805,0,1725826170,12979.980460009996,28.381841250004072,53459.878279200006 2024-09-08,20:09:32.000,252,10983756,13765,0,1725826171,12979.993932630001,28.374792120004713,53459.85033072001 2024-09-08,20:09:33.000,252,10983793,14125,0,1725826172,12980.014141560001,28.367742989998078,53459.9132148 2024-09-08,20:09:34.000,252,10983788,14045,0,1725826173,12980.020877869996,28.332497340001282,53459.92020192001 2024-09-08,20:09:35.000,252,10983801,13845,0,1725826174,12980.020877869996,28.318399080002564,53459.94116328 2024-09-08,20:09:36.000,252,10983792,14125,0,1725826175,12980.020877869996,28.3465956,53459.94815040001 2024-09-08,20:09:37.000,252,10983757,13885,0,1725826176,12980.061295729996,28.3465956,53459.983086 2024-09-08,20:09:38.000,252,10983805,13765,0,1725826177,12980.014141560001,28.41003777000151,53460.01802160001 2024-09-08,20:09:39.000,252,10983783,13725,0,1725826178,12980.047823109991,28.473479940003017,53460.01802160001 2024-09-08,20:09:40.000,252,10983801,14045,0,1725826179,12980.081504659996,28.52987297999789,53460.01802160001 2024-09-08,20:09:41.000,252,10983764,13805,0,1725826180,12980.162340379997,28.607413409998117,53460.01802160001 2024-09-08,20:09:42.000,252,10983745,13845,0,1725826181,12980.196021930002,28.677904709998984,53460.03898296001 2024-09-08,20:09:43.000,252,10983798,14085,0,1725826182,12980.222967169997,28.75544513999921,53460.08090568 2024-09-08,20:09:44.000,252,10983797,13805,0,1725826183,12980.216230860002,28.825936440000078,53460.094879920005 2024-09-08,20:09:45.000,252,10983793,13965,0,1725826184,12980.283593959997,28.903476870000304,53460.1228284 2024-09-08,20:09:46.000,252,10983798,14245,0,1725826185,12980.297066580002,28.945771650003735,53460.11584128001 2024-09-08,20:09:47.000,252,10983735,13725,0,1725826186,12980.276857650002,28.97396817000117,53460.1228284 2024-09-08,20:09:48.000,252,10983767,14005,0,1725826187,12980.344220749997,28.98101730000053,53460.094879920005 2024-09-08,20:09:49.000,252,10983763,14085,0,1725826188,12980.384638609998,28.945771650003735,53460.164751120006 2024-09-08,20:09:50.000,252,10983797,14005,0,1725826189,12980.364429679998,28.959869910002453,53460.05994432 2024-09-08,20:09:51.000,252,10983790,14325,0,1725826190,12980.377902300002,28.959869910002453,53460.10885416 2024-09-08,20:09:52.000,252,10983740,14165,0,1725826191,12980.371165989993,28.93167338999774,53460.11584128001 2024-09-08,20:09:53.000,252,10983796,14045,0,1725826192,12980.411583849993,28.93167338999774,53460.10186704 2024-09-08,20:09:54.000,252,10983799,14005,0,1725826193,12980.478946949988,28.903476870000304,53460.0529572 2024-09-08,20:09:55.000,252,10983783,13965,0,1725826194,12980.458738019988,28.98101730000053,53460.05994432 2024-09-08,20:09:56.000,252,10983773,14205,0,1725826195,12980.431792779993,29.051508600001398,53460.00404736 2024-09-08,20:09:57.000,252,10983700,14245,0,1725826196,12980.499155879988,29.114950770002906,53460.03898296001 2024-09-08,20:09:58.000,252,10983746,14085,0,1725826197,12980.532837429993,29.22773684999993,53460.05994432 2024-09-08,20:09:59.000,252,10983796,13885,0,1725826198,12980.647354699999,29.361670320002304,53460.13680264001 2024-09-08,20:10:00.000,252,10983734,14165,0,1725826199,12980.687772559999,29.467407269999967,53460.1228284 2024-09-08,20:10:01.000,252,10983789,14085,0,1725826200,12980.734926729994,29.66478291000385,53460.08090568 2024-09-08,20:10:02.000,252,10983755,14085,0,1725826201,12980.876389239995,29.777568990000873,53460.094879920005 2024-09-08,20:10:03.000,252,10983790,13845,0,1725826202,12980.92354340999,29.918551590002608,53460.03199584 2024-09-08,20:10:04.000,252,10983776,14045,0,1725826203,12981.017851749995,30.003141150002193,53460.01802160001 2024-09-08,20:10:05.000,252,10983791,13925,0,1725826204,12981.03132437,30.045435929998348,53460.025008720004 2024-09-08,20:10:06.000,252,10983767,14245,0,1725826205,12981.098687469996,30.03838679999899,53459.95513752 2024-09-08,20:10:07.000,252,10983732,14085,0,1725826206,12981.09195116,29.981993760004116,53459.96911176001 2024-09-08,20:10:08.000,252,10983795,14165,0,1725826207,12981.04479698999,29.890355069997895,53459.96911176001 2024-09-08,20:10:09.000,252,10983759,14405,0,1725826208,12981.00437912999,29.756421600002795,53460.025008720004 2024-09-08,20:10:10.000,252,10983751,13885,0,1725826209,12980.91007079,29.551996829999553,53459.997060240006 2024-09-08,20:10:11.000,252,10983762,14005,0,1725826210,12980.775344589994,29.361670320002304,53460.01103448 2024-09-08,20:10:12.000,252,10983741,14325,0,1725826211,12980.640618389989,29.16429467999842,53459.99007312001 2024-09-08,20:10:13.000,252,10983807,14165,0,1725826212,12980.546310049998,28.98101730000053,53460.06693144001 2024-09-08,20:10:14.000,252,10983797,13925,0,1725826213,12980.458738019988,28.840034699998796,53460.07391856 2024-09-08,20:10:15.000,252,10983795,14205,0,1725826214,12980.404847539998,28.720199490002415,53460.06693144001 2024-09-08,20:10:16.000,252,10983775,14165,0,1725826215,12980.384638609998,28.600364279998757,53460.06693144001 2024-09-08,20:10:17.000,252,10983765,13965,0,1725826216,12980.418320160003,28.57921689000068,53460.045970080006 2024-09-08,20:10:18.000,252,10983787,14005,0,1725826217,12980.472210639993,28.600364279998757,53460.01103448 2024-09-08,20:10:19.000,252,10983787,14365,0,1725826218,12980.573255289994,28.649708190001547,53459.983086 2024-09-08,20:10:20.000,252,10983773,14005,0,1725826219,12980.654091009994,28.692002969997702,53460.01103448 2024-09-08,20:10:21.000,252,10983730,14005,0,1725826220,12980.76860828,28.81183818000136,53460.045970080006 2024-09-08,20:10:22.000,252,10983776,13965,0,1725826221,12980.84270768999,28.85413296000479,53460.01103448 2024-09-08,20:10:23.000,252,10983760,13925,0,1725826222,12980.93027972,28.99511555999925,53460.00404736 2024-09-08,20:10:24.000,252,10983800,13885,0,1725826223,12980.98417019999,29.072655989999475,53460.08090568 2024-09-08,20:10:25.000,252,10983760,13805,0,1725826224,12981.017851749995,29.150196419999702,53460.05994432 2024-09-08,20:10:26.000,252,10983806,14285,0,1725826225,12981.017851749995,29.17134380999778,53460.10885416 2024-09-08,20:10:27.000,252,10983748,13845,0,1725826226,12980.95048865,29.20658946000185,53460.06693144001 2024-09-08,20:10:28.000,252,10983757,14165,0,1725826227,12980.876389239995,29.22068772000057,53460.08789280001 2024-09-08,20:10:29.000,252,10983791,14165,0,1725826228,12980.849444,29.185442070003774,53460.10186704 2024-09-08,20:10:30.000,252,10983786,14005,0,1725826229,12980.876389239995,29.121999900002265,53460.07391856 2024-09-08,20:10:31.000,252,10983803,13805,0,1725826230,12980.84270768999,29.114950770002906,53460.07391856 2024-09-08,20:10:32.000,252,10983756,13885,0,1725826231,12980.84270768999,29.072655989999475,53460.06693144001 2024-09-08,20:10:33.000,252,10983763,14125,0,1725826232,12980.896598169995,29.03741034000268,53460.143789760004 2024-09-08,20:10:34.000,252,10983803,13845,0,1725826233,12980.937016029995,28.99511555999925,53460.17173824 2024-09-08,20:10:35.000,252,10983774,13765,0,1725826234,12980.977433889995,28.99511555999925,53460.17173824 2024-09-08,20:10:36.000,252,10983765,13885,0,1725826235,12981.00437912999,28.98101730000053,53460.11584128001 2024-09-08,20:10:37.000,252,10983778,13925,0,1725826236,12981.00437912999,28.945771650003735,53460.143789760004 2024-09-08,20:10:38.000,252,10983807,14165,0,1725826237,12981.01111544,28.93167338999774,53460.164751120006 2024-09-08,20:10:39.000,252,10983802,13885,0,1725826238,12981.017851749995,28.86823122000351,53460.11584128001 2024-09-08,20:10:40.000,252,10983768,14245,0,1725826239,12980.94375233999,28.81888731000072,53460.213660960006 2024-09-08,20:10:41.000,252,10983769,14245,0,1725826240,12980.86291661999,28.776592530004564,53460.20667384001 2024-09-08,20:10:42.000,252,10983712,14205,0,1725826241,12980.755135659994,28.741346880000492,53460.15776400001 2024-09-08,20:10:43.000,252,10983794,14165,0,1725826242,12980.620409459989,28.706101230003696,53460.24160944 2024-09-08,20:10:44.000,252,10983793,14285,0,1725826243,12980.492419569993,28.706101230003696,53460.25558368001 2024-09-08,20:10:45.000,252,10983773,14005,0,1725826244,12980.438529089988,28.741346880000492,53460.213660960006 2024-09-08,20:10:46.000,252,10983835,14005,0,1725826245,12980.384638609998,28.783641660003923,53460.2975064 2024-09-08,20:10:47.000,252,10983756,13805,0,1725826246,12980.324011819997,28.875280350002868,53460.37436472001 2024-09-08,20:10:48.000,252,10983805,13805,0,1725826247,12980.337484440002,28.952820780003094,53460.3673776 2024-09-08,20:10:49.000,252,10983801,14205,0,1725826248,12980.404847539998,29.058557730000757,53460.34641624 2024-09-08,20:10:50.000,252,10983758,14045,0,1725826249,12980.472210639993,29.121999900002265,53460.29051928 2024-09-08,20:10:51.000,252,10983779,14165,0,1725826250,12980.526101119998,29.248884239998006,53460.28353216001 2024-09-08,20:10:52.000,252,10983721,13885,0,1725826251,12980.586727909998,29.333473800004867,53460.19968672 2024-09-08,20:10:53.000,252,10983777,14045,0,1725826252,12980.687772559999,29.43216162000317,53460.27654504 2024-09-08,20:10:54.000,252,10983806,14205,0,1725826253,12980.755135659994,29.460358140000608,53460.27654504 2024-09-08,20:10:55.000,252,10983792,13925,0,1725826254,12980.76860828,29.50265292000404,53460.29051928 2024-09-08,20:10:56.000,252,10983812,14245,0,1725826255,12980.748399349999,29.523800310002116,53460.23462232001 2024-09-08,20:10:57.000,252,10983749,14205,0,1725826256,12980.660827319989,29.488554659998044,53460.24160944 2024-09-08,20:10:58.000,252,10983812,13925,0,1725826257,12980.539573739989,29.474456399999326,53460.2975064 2024-09-08,20:10:59.000,252,10983771,13925,0,1725826258,12980.384638609998,29.3969159699991,53460.22064808 2024-09-08,20:11:00.000,252,10983849,13725,0,1725826259,12980.202758239997,29.361670320002304,53460.213660960006 2024-09-08,20:11:01.000,252,10983808,14125,0,1725826260,12980.047823109991,29.298228150000796,53460.32545488001 2024-09-08,20:11:02.000,252,10983770,14245,0,1725826261,12979.85247012,29.192491200003133,53460.2975064 2024-09-08,20:11:03.000,252,10983777,14005,0,1725826262,12979.66385343999,29.129049030001624,53460.213660960006 2024-09-08,20:11:04.000,252,10983802,13925,0,1725826263,12979.56280878999,29.107901640003547,53460.27654504 2024-09-08,20:11:05.000,252,10983828,13885,0,1725826264,12979.455027829994,29.04445947000204,53460.27654504 2024-09-08,20:11:06.000,252,10983810,14005,0,1725826265,12979.407873659999,29.072655989999475,53460.27654504 2024-09-08,20:11:07.000,252,10983708,14325,0,1725826266,12979.367455799998,29.079705119998835,53460.22064808 2024-09-08,20:11:08.000,252,10983792,14005,0,1725826267,12979.401137349989,29.100852510004188,53460.192699600004 2024-09-08,20:11:09.000,252,10983809,14165,0,1725826268,12979.48197306999,29.129049030001624,53460.17173824 2024-09-08,20:11:10.000,252,10983748,13925,0,1725826269,12979.56280878999,29.143147290000343,53460.143789760004 2024-09-08,20:11:11.000,252,10983806,13965,0,1725826270,12979.697534989995,29.192491200003133,53460.18571248001 2024-09-08,20:11:12.000,252,10983762,13885,0,1725826271,12979.85247012,29.234785979999288,53460.11584128001 2024-09-08,20:11:13.000,252,10983809,14045,0,1725826272,12979.980460009996,29.27708076000272,53460.11584128001 2024-09-08,20:11:14.000,252,10983799,14205,0,1725826273,12980.094977280001,29.234785979999288,53460.06693144001 2024-09-08,20:11:15.000,252,10983769,14125,0,1725826274,12980.196021930002,29.22068772000057,53460.1228284 2024-09-08,20:11:16.000,252,10983733,14245,0,1725826275,12980.243176099997,29.129049030001624,53460.045970080006 2024-09-08,20:11:17.000,252,10983740,14005,0,1725826276,12980.243176099997,29.09380338000483,53460.11584128001 2024-09-08,20:11:18.000,252,10983793,13885,0,1725826277,12980.249912409992,28.98101730000053,53460.17872536 2024-09-08,20:11:19.000,252,10983763,13845,0,1725826278,12980.155604070002,28.882329480002227,53460.08789280001 2024-09-08,20:11:20.000,252,10983815,13885,0,1725826279,12980.115186210001,28.825936440000078,53460.192699600004 2024-09-08,20:11:21.000,252,10983751,14085,0,1725826280,12980.020877869996,28.776592530004564,53460.19968672 2024-09-08,20:11:22.000,252,10983748,13925,0,1725826281,12979.90636059999,28.741346880000492,53460.20667384001 2024-09-08,20:11:23.000,252,10983805,14085,0,1725826282,12979.84573380999,28.727248620001774,53460.26955792 2024-09-08,20:11:24.000,252,10983806,13805,0,1725826283,12979.717743919995,28.720199490002415,53460.29051928 2024-09-08,20:11:25.000,252,10983772,13925,0,1725826284,12979.596490339994,28.76954339999793,53460.262570800005 2024-09-08,20:11:26.000,252,10983799,14045,0,1725826285,12979.52239092999,28.804789050002,53460.2276352 2024-09-08,20:11:27.000,252,10983735,13685,0,1725826286,12979.495445689994,28.86118209000415,53460.27654504 2024-09-08,20:11:28.000,252,10983793,13965,0,1725826287,12979.515654619994,28.945771650003735,53460.28353216001 2024-09-08,20:11:29.000,252,10983828,13885,0,1725826288,12979.508918309999,28.98101730000053,53460.28353216001 2024-09-08,20:11:30.000,252,10983817,14005,0,1725826289,12979.529127239999,29.03741034000268,53460.332442000006 2024-09-08,20:11:31.000,252,10983820,13965,0,1725826290,12979.515654619994,29.065606860000116,53460.25558368001 2024-09-08,20:11:32.000,252,10983762,14245,0,1725826291,12979.58975403,29.114950770002906,53460.24859656 2024-09-08,20:11:33.000,252,10983817,13885,0,1725826292,12979.62343557999,29.136098160000984,53460.20667384001 2024-09-08,20:11:34.000,252,10983803,13805,0,1725826293,12979.677326059995,29.150196419999702,53460.192699600004 2024-09-08,20:11:35.000,252,10983820,14085,0,1725826294,12979.72448022999,29.121999900002265,53460.25558368001 2024-09-08,20:11:36.000,252,10983813,14205,0,1725826295,12979.72448022999,29.079705119998835,53460.19968672 2024-09-08,20:11:37.000,252,10983783,13805,0,1725826296,12979.778370709995,29.04445947000204,53460.22064808 2024-09-08,20:11:38.000,252,10983797,13765,0,1725826297,12979.76489808999,29.03036121000332,53460.20667384001 2024-09-08,20:11:39.000,252,10983798,13885,0,1725826298,12979.717743919995,28.910525999999663,53460.164751120006 2024-09-08,20:11:40.000,252,10983824,13965,0,1725826299,12979.73121654,28.825936440000078,53460.19968672 2024-09-08,20:11:41.000,252,10983760,13925,0,1725826300,12979.69079868,28.75544513999921,53460.213660960006 2024-09-08,20:11:42.000,252,10983758,14085,0,1725826301,12979.64364450999,28.656757320000906,53460.192699600004 2024-09-08,20:11:43.000,252,10983813,14045,0,1725826302,12979.56280878999,28.515774719999172,53460.20667384001 2024-09-08,20:11:44.000,252,10983748,14165,0,1725826303,12979.52239092999,28.487578200001735,53460.18571248001 2024-09-08,20:11:45.000,252,10983796,14205,0,1725826304,12979.407873659999,28.367742989998078,53460.143789760004 2024-09-08,20:11:46.000,252,10983785,14045,0,1725826305,12979.353983179994,28.318399080002564,53460.15077688 2024-09-08,20:11:47.000,252,10983787,14125,0,1725826306,12979.279883769988,28.269055169999774,53460.17173824 2024-09-08,20:11:48.000,252,10983787,13925,0,1725826307,12979.212520669993,28.191514739999548,53460.12981552 2024-09-08,20:11:49.000,252,10983785,13765,0,1725826308,12979.131684949993,28.149219960003393,53460.03898296001 2024-09-08,20:11:50.000,252,10983787,13565,0,1725826309,12979.131684949993,28.12102343999868,53460.094879920005 2024-09-08,20:11:51.000,252,10983771,14045,0,1725826310,12979.131684949993,28.064630400003807,53460.07391856 2024-09-08,20:11:52.000,252,10983780,14085,0,1725826311,12979.145157569998,28.0011882300023,53460.025008720004 2024-09-08,20:11:53.000,252,10983828,14045,0,1725826312,12979.131684949993,27.98004084000422,53460.07391856 2024-09-08,20:11:54.000,252,10983796,13885,0,1725826313,12979.199048050003,27.94479519000015,53460.03199584 2024-09-08,20:11:55.000,252,10983803,14005,0,1725826314,12979.199048050003,27.860205630000564,53460.07391856 2024-09-08,20:11:56.000,252,10983800,13845,0,1725826315,12979.246202219998,27.832009110003128,53460.025008720004 2024-09-08,20:11:57.000,252,10983789,13645,0,1725826316,12979.320301629989,27.82495998000377,53460.0529572 2024-09-08,20:11:58.000,252,10983801,14125,0,1725826317,12979.394401039994,27.77561607000098,53459.983086 2024-09-08,20:11:59.000,252,10983774,14005,0,1725826318,12979.441555209989,27.733321290004824,53459.997060240006 2024-09-08,20:12:00.000,252,10983781,14125,0,1725826319,12979.441555209989,27.71217389999947,53459.89225344 2024-09-08,20:12:01.000,252,10983767,14125,0,1725826320,12979.52239092999,27.634633469999244,53459.96212464 2024-09-08,20:12:02.000,252,10983752,14125,0,1725826321,12979.495445689994,27.613486080001167,53459.94116328 2024-09-08,20:12:03.000,252,10983781,13965,0,1725826322,12979.50218199999,27.5429947800003,53459.89924056001 2024-09-08,20:12:04.000,252,10983800,13965,0,1725826323,12979.508918309999,27.514798260002863,53459.86430496 2024-09-08,20:12:05.000,252,10983753,13805,0,1725826324,12979.515654619994,27.465454350000073,53459.83635648 2024-09-08,20:12:06.000,252,10983813,13845,0,1725826325,12979.535863549994,27.41611044000456,53459.87129208001 2024-09-08,20:12:07.000,252,10983762,13965,0,1725826326,12979.515654619994,27.35266827000305,53459.88526632 2024-09-08,20:12:08.000,252,10983793,13965,0,1725826327,12979.535863549994,27.338570010004332,53459.90622768 2024-09-08,20:12:09.000,252,10983813,13965,0,1725826328,12979.50218199999,27.30332436000026,53459.9132148 2024-09-08,20:12:10.000,252,10983810,14085,0,1725826329,12979.535863549994,27.30332436000026,53459.878279200006 2024-09-08,20:12:11.000,252,10983797,14085,0,1725826330,12979.535863549994,27.394963049999205,53459.90622768 2024-09-08,20:12:12.000,252,10983744,13525,0,1725826331,12979.5695451,27.444306960001995,53459.79443376 2024-09-08,20:12:13.000,252,10983804,13925,0,1725826332,12979.60322664999,27.47955260999879,53459.808408000004 2024-09-08,20:12:14.000,252,10983797,14245,0,1725826333,12979.62343557999,27.500700000004144,53459.79443376 2024-09-08,20:12:15.000,252,10983731,13885,0,1725826334,12979.66385343999,27.52889652000158,53459.74552392 2024-09-08,20:12:16.000,252,10983799,13965,0,1725826335,12979.71100761,27.57824043000437,53459.73154968001 2024-09-08,20:12:17.000,252,10983755,13885,0,1725826336,12979.70427129999,27.59938782000245,53459.81539512 2024-09-08,20:12:18.000,252,10983806,14045,0,1725826337,12979.76489808999,27.613486080001167,53459.82238224001 2024-09-08,20:12:19.000,252,10983754,13805,0,1725826338,12979.798579639995,27.58528956000373,53459.74552392 2024-09-08,20:12:20.000,252,10983780,14085,0,1725826339,12979.85247012,27.521847390002222,53459.7734724 2024-09-08,20:12:21.000,252,10983759,14005,0,1725826340,12979.83226119,27.458405220000714,53459.7385368 2024-09-08,20:12:22.000,252,10983760,13845,0,1725826341,12979.879415359996,27.373815660001128,53459.74552392 2024-09-08,20:12:23.000,252,10983814,13805,0,1725826342,12979.859206429996,27.2962752300009,53459.7734724 2024-09-08,20:12:24.000,252,10983802,14165,0,1725826343,12979.86594273999,27.218734800000675,53459.78744664 2024-09-08,20:12:25.000,252,10983812,13725,0,1725826344,12979.86594273999,27.12709611000173,53459.78744664 2024-09-08,20:12:26.000,252,10983835,14005,0,1725826345,12979.818788569995,26.986113509999996,53459.74552392 2024-09-08,20:12:27.000,252,10983753,14005,0,1725826346,12979.778370709995,26.90857307999977,53459.72456256 2024-09-08,20:12:28.000,252,10983773,13925,0,1725826347,12979.74468915999,26.831032649999543,53459.759498160005 2024-09-08,20:12:29.000,252,10983846,14085,0,1725826348,12979.76489808999,26.795787000002747,53459.7385368 2024-09-08,20:12:30.000,252,10983802,13925,0,1725826349,12979.71100761,26.704148310003802,53459.661678480006 2024-09-08,20:12:31.000,252,10983749,13965,0,1725826350,12979.657117129995,26.654804400001012,53459.5987944 2024-09-08,20:12:32.000,252,10983756,13925,0,1725826351,12979.636908199995,26.612509620004857,53459.661678480006 2024-09-08,20:12:33.000,252,10983779,13845,0,1725826352,12979.68406236999,26.591362229999504,53459.63373000001 2024-09-08,20:12:34.000,252,10983782,13965,0,1725826353,12979.697534989995,26.55611658000271,53459.61276864001 2024-09-08,20:12:35.000,252,10983829,13925,0,1725826354,12979.71100761,26.584313100000145,53459.56385880001 2024-09-08,20:12:36.000,252,10983773,13885,0,1725826355,12979.74468915999,26.605460489998222,53459.55687168 2024-09-08,20:12:37.000,252,10983768,13845,0,1725826356,12979.76489808999,26.654804400001012,53459.55687168 2024-09-08,20:12:38.000,252,10983737,13725,0,1725826357,12979.84573380999,26.697099180004443,53459.55687168 2024-09-08,20:12:39.000,252,10983794,14085,0,1725826358,12979.87267905,26.77463961000467,53459.54988456 2024-09-08,20:12:40.000,252,10983814,14085,0,1725826359,12979.926569529991,26.802836130002106,53459.56385880001 2024-09-08,20:12:41.000,252,10983756,14085,0,1725826360,12979.987196319991,26.859229170004255,53459.56385880001 2024-09-08,20:12:42.000,252,10983762,14125,0,1725826361,12980.020877869996,26.922671339998487,53459.591807280005 2024-09-08,20:12:43.000,252,10983806,13925,0,1725826362,12980.054559420001,26.95791699000256,53459.65469136001 2024-09-08,20:12:44.000,252,10983820,14045,0,1725826363,12980.128658829992,26.95791699000256,53459.5987944 2024-09-08,20:12:45.000,252,10983810,13885,0,1725826364,12980.148867759992,26.964966120001918,53459.60578152 2024-09-08,20:12:46.000,252,10983833,13805,0,1725826365,12980.155604070002,26.94381873000384,53459.68263984001 2024-09-08,20:12:47.000,252,10983781,14085,0,1725826366,12980.108449899992,26.90857307999977,53459.62674288 2024-09-08,20:12:48.000,252,10983808,14085,0,1725826367,12980.121922519997,26.809885260001465,53459.57783304 2024-09-08,20:12:49.000,252,10983785,13965,0,1725826368,12980.061295729996,26.78168874000403,53459.61975576 2024-09-08,20:12:50.000,252,10983773,14045,0,1725826369,12980.014141560001,26.71824657000252,53459.68263984001 2024-09-08,20:12:51.000,252,10983788,14045,0,1725826370,12980.000668939996,26.647755270001653,53459.689626960004 2024-09-08,20:12:52.000,252,10983781,13805,0,1725826371,12979.980460009996,26.605460489998222,53459.73154968001 2024-09-08,20:12:53.000,252,10983787,13845,0,1725826372,12979.93330584,26.55611658000271,53459.759498160005 2024-09-08,20:12:54.000,252,10983790,13925,0,1725826373,12979.946778459991,26.527920059997996,53459.75251104001 2024-09-08,20:12:55.000,252,10983767,13965,0,1725826374,12979.946778459991,26.4926744100012,53459.73154968001 2024-09-08,20:12:56.000,252,10983802,13925,0,1725826375,12979.966987389991,26.520870929998637,53459.7734724 2024-09-08,20:12:57.000,252,10983749,13925,0,1725826376,12980.014141560001,26.49972354000056,53459.75251104001 2024-09-08,20:12:58.000,252,10983822,14085,0,1725826377,12980.034350490001,26.478576150002482,53459.71757544 2024-09-08,20:12:59.000,252,10983808,14085,0,1725826378,12980.061295729996,26.44333049999841,53459.70360120001 2024-09-08,20:13:00.000,252,10983786,13965,0,1725826379,12980.115186210001,26.386937460003537,53459.710588320006 2024-09-08,20:13:01.000,252,10983799,13805,0,1725826380,12980.162340379997,26.344642680000106,53459.72456256 2024-09-08,20:13:02.000,252,10983747,14005,0,1725826381,12980.236439790002,26.25300399000116,53459.62674288 2024-09-08,20:13:03.000,252,10983799,14045,0,1725826382,12980.222967169997,26.182512690000294,53459.63373000001 2024-09-08,20:13:04.000,252,10983819,14085,0,1725826383,12980.270121339992,26.154316170002858,53459.6686656 2024-09-08,20:13:05.000,252,10983780,13965,0,1725826384,12980.297066580002,26.09087400000135,53459.5987944 2024-09-08,20:13:06.000,252,10983810,14285,0,1725826385,12980.324011819997,26.08382487000199,53459.661678480006 2024-09-08,20:13:07.000,252,10983718,14045,0,1725826386,12980.290330269992,26.04153008999856,53459.661678480006 2024-09-08,20:13:08.000,252,10983761,14125,0,1725826387,12980.330748129993,26.062677480003913,53459.65469136001 2024-09-08,20:13:09.000,252,10983815,14325,0,1725826388,12980.337484440002,26.09087400000135,53459.65469136001 2024-09-08,20:13:10.000,252,10983797,13845,0,1725826389,12980.337484440002,26.161365300002217,53459.689626960004 2024-09-08,20:13:11.000,252,10983791,13965,0,1725826390,12980.324011819997,26.182512690000294,53459.63373000001 2024-09-08,20:13:12.000,252,10983754,14085,0,1725826391,12980.371165989993,26.20366007999837,53459.60578152 2024-09-08,20:13:13.000,252,10983793,14165,0,1725826392,12980.485683259998,26.21070920999773,53459.60578152 2024-09-08,20:13:14.000,252,10983808,13645,0,1725826393,12980.526101119998,26.196610949999013,53459.61276864001 2024-09-08,20:13:15.000,252,10983828,14085,0,1725826394,12980.586727909998,26.14021791000414,53459.661678480006 2024-09-08,20:13:16.000,252,10983798,14325,0,1725826395,12980.660827319989,26.1472670400035,53459.63373000001 2024-09-08,20:13:17.000,252,10983810,13965,0,1725826396,12980.694508869994,26.062677480003913,53459.689626960004 2024-09-08,20:13:18.000,252,10983795,13925,0,1725826397,12980.76860828,25.999235310002405,53459.640717120004 2024-09-08,20:13:19.000,252,10983800,14085,0,1725826398,12980.76860828,25.90759662000346,53459.689626960004 2024-09-08,20:13:20.000,252,10983851,13845,0,1725826399,12980.74166303999,25.86530184000003,53459.65469136001 2024-09-08,20:13:21.000,252,10983792,14045,0,1725826400,12980.734926729994,25.787761409999803,53459.640717120004 2024-09-08,20:13:22.000,252,10983754,14045,0,1725826401,12980.68103624999,25.759564890002366,53459.61975576 2024-09-08,20:13:23.000,252,10983835,13805,0,1725826402,12980.728190419999,25.68202446000214,53459.67565272 2024-09-08,20:13:24.000,252,10983765,14245,0,1725826403,12980.694508869994,25.63972967999871,53459.68263984001 2024-09-08,20:13:25.000,252,10983812,14285,0,1725826404,12980.707981489999,25.646778809998068,53459.689626960004 2024-09-08,20:13:26.000,252,10983840,14085,0,1725826405,12980.694508869994,25.66792620000342,53459.69661408 2024-09-08,20:13:27.000,252,10983744,14165,0,1725826406,12980.728190419999,25.703171850000217,53459.62674288 2024-09-08,20:13:28.000,252,10983782,14005,0,1725826407,12980.795553519994,25.745466630003648,53459.640717120004 2024-09-08,20:13:29.000,252,10983817,14285,0,1725826408,12980.849444,25.766614020001725,53459.661678480006 2024-09-08,20:13:30.000,252,10983810,13885,0,1725826409,12980.916807099995,25.80890879999788,53459.759498160005 2024-09-08,20:13:31.000,252,10983803,14285,0,1725826410,12980.98417019999,25.815957930004515,53459.7385368 2024-09-08,20:13:32.000,252,10983758,14045,0,1725826411,12981.02458805999,25.85120358000131,53459.71757544 2024-09-08,20:13:33.000,252,10983813,14085,0,1725826412,12981.10542377999,25.830056190003233,53459.67565272 2024-09-08,20:13:34.000,252,10983821,13965,0,1725826413,12981.15257795,25.80890879999788,53459.661678480006 2024-09-08,20:13:35.000,252,10983799,14165,0,1725826414,12981.166050569991,25.794810539999162,53459.67565272 2024-09-08,20:13:36.000,252,10983806,14245,0,1725826415,12981.166050569991,25.80185966999852,53459.72456256 2024-09-08,20:13:37.000,252,10983773,14125,0,1725826416,12981.186259499991,25.759564890002366,53459.710588320006 2024-09-08,20:13:38.000,252,10983819,14005,0,1725826417,12981.186259499991,25.745466630003648,53459.7385368 2024-09-08,20:13:39.000,252,10983779,13885,0,1725826418,12981.166050569991,25.752515760003007,53459.6686656 2024-09-08,20:13:40.000,252,10983821,13885,0,1725826419,12981.186259499991,25.794810539999162,53459.70360120001 2024-09-08,20:13:41.000,252,10983821,14005,0,1725826420,12981.206468429991,25.815957930004515,53459.67565272 2024-09-08,20:13:42.000,252,10983761,14245,0,1725826421,12981.206468429991,25.87235096999939,53459.70360120001 2024-09-08,20:13:43.000,252,10983783,13885,0,1725826422,12981.226677359991,25.91464575000282,53459.76648528 2024-09-08,20:13:44.000,252,10983809,14045,0,1725826423,12981.219941049996,25.999235310002405,53459.7385368 2024-09-08,20:13:45.000,252,10983824,13885,0,1725826424,12981.267095219991,26.020382700000482,53459.78744664 2024-09-08,20:13:46.000,252,10983813,13965,0,1725826425,12981.219941049996,26.062677480003913,53459.79443376 2024-09-08,20:13:47.000,252,10983806,13805,0,1725826426,12981.199732119996,26.126119649998145,53459.78744664 2024-09-08,20:13:48.000,252,10983821,14085,0,1725826427,12981.226677359991,26.1472670400035,53459.81539512 2024-09-08,20:13:49.000,252,10983859,13805,0,1725826428,12981.179523189996,26.161365300002217,53459.83635648 2024-09-08,20:13:50.000,252,10983843,13965,0,1725826429,12981.12563270999,26.196610949999013,53459.89225344 2024-09-08,20:13:51.000,252,10983806,14005,0,1725826430,12981.078478539996,26.231856600003084,53459.92020192001 2024-09-08,20:13:52.000,252,10983762,14205,0,1725826431,12980.99090651,26.21070920999773,53459.8433436 2024-09-08,20:13:53.000,252,10983817,13765,0,1725826432,12980.92354340999,26.281200509998598,53459.85033072001 2024-09-08,20:13:54.000,252,10983767,13885,0,1725826433,12980.835971379995,26.379888330004178,53459.8433436 2024-09-08,20:13:55.000,252,10983784,13925,0,1725826434,12980.82249875999,26.478576150002482,53459.78744664 2024-09-08,20:13:56.000,252,10983800,14045,0,1725826435,12980.82923507,26.591362229999504,53459.71757544 2024-09-08,20:13:57.000,252,10983731,14325,0,1725826436,12980.86291661999,26.72529570000188,53459.74552392 2024-09-08,20:13:58.000,252,10983772,13765,0,1725826437,12980.93027972,26.767590479998034,53459.68263984001 2024-09-08,20:13:59.000,252,10983818,13925,0,1725826438,12981.04479698999,26.831032649999543,53459.72456256 2024-09-08,20:14:00.000,252,10983815,13925,0,1725826439,12981.145841639991,26.93676960000448,53459.710588320006 2024-09-08,20:14:01.000,252,10983774,13925,0,1725826440,12981.240149979996,26.979064380000636,53459.759498160005 2024-09-08,20:14:02.000,252,10983749,13645,0,1725826441,12981.320985699997,26.9508678600032,53459.70360120001 2024-09-08,20:14:03.000,252,10983820,14085,0,1725826442,12981.401821419997,26.93676960000448,53459.76648528 2024-09-08,20:14:04.000,252,10983795,13885,0,1725826443,12981.401821419997,26.880376560002333,53459.79443376 2024-09-08,20:14:05.000,252,10983814,14205,0,1725826444,12981.368139869992,26.802836130002106,53459.82238224001 2024-09-08,20:14:06.000,252,10983799,14325,0,1725826445,12981.341194629997,26.78168874000403,53459.857317840004 2024-09-08,20:14:07.000,252,10983775,14245,0,1725826446,12981.246886289991,26.68300091999845,53459.89924056001 2024-09-08,20:14:08.000,252,10983841,14085,0,1725826447,12981.199732119996,26.633657010002935,53459.86430496 2024-09-08,20:14:09.000,252,10983785,13885,0,1725826448,12981.06500591999,26.563165710002067,53459.89225344 2024-09-08,20:14:10.000,252,10983840,13925,0,1725826449,12981.01111544,26.54201832000399,53459.83635648 2024-09-08,20:14:11.000,252,10983803,13925,0,1725826450,12980.95048865,26.50677266999992,53459.87129208001 2024-09-08,20:14:12.000,252,10983764,13965,0,1725826451,12980.99090651,26.457428760004404,53459.7734724 2024-09-08,20:14:13.000,252,10983812,14205,0,1725826452,12981.038060679995,26.44333049999841,53459.78744664 2024-09-08,20:14:14.000,252,10983784,13885,0,1725826453,12981.179523189996,26.401035720002255,53459.7734724 2024-09-08,20:14:15.000,252,10983802,13965,0,1725826454,12981.300776769996,26.31644616000267,53459.78744664 2024-09-08,20:14:16.000,252,10983828,13845,0,1725826455,12981.435502970002,26.245954860001802,53459.79443376 2024-09-08,20:14:17.000,252,10983801,13885,0,1725826456,12981.576965480002,26.21070920999773,53459.78744664 2024-09-08,20:14:18.000,252,10983774,13925,0,1725826457,12981.684746439998,26.08382487000199,53459.759498160005 2024-09-08,20:14:19.000,252,10983807,14165,0,1725826458,12981.738636919988,25.971038789997692,53459.808408000004 2024-09-08,20:14:20.000,252,10983805,13645,0,1725826459,12981.799263709989,25.91464575000282,53459.8433436 2024-09-08,20:14:21.000,252,10983775,13765,0,1725826460,12981.826208949999,25.830056190003233,53459.85033072001 2024-09-08,20:14:22.000,252,10983738,14085,0,1725826461,12981.779054779989,25.73841750000429,53459.87129208001 2024-09-08,20:14:23.000,252,10983754,14085,0,1725826462,12981.785791089998,25.68202446000214,53459.829369360006 2024-09-08,20:14:24.000,252,10983776,14205,0,1725826463,12981.731900609993,25.63268054999935,53459.857317840004 2024-09-08,20:14:25.000,252,10983779,14245,0,1725826464,12981.617383340003,25.62563141999999,53459.89225344 2024-09-08,20:14:26.000,252,10983826,14045,0,1725826465,12981.536547620002,25.646778809998068,53459.87129208001 2024-09-08,20:14:27.000,252,10983753,13965,0,1725826466,12981.442239279997,25.68202446000214,53459.89225344 2024-09-08,20:14:28.000,252,10983799,13925,0,1725826467,12981.300776769996,25.710220979999576,53459.8433436 2024-09-08,20:14:29.000,252,10983798,13925,0,1725826468,12981.213204740001,25.759564890002366,53459.829369360006 2024-09-08,20:14:30.000,252,10983803,13925,0,1725826469,12981.145841639991,25.80185966999852,53459.857317840004 2024-09-08,20:14:31.000,252,10983778,13965,0,1725826470,12981.13236902,25.823007060003874,53459.94116328 2024-09-08,20:14:32.000,252,10983746,14325,0,1725826471,12981.098687469996,25.837105320002593,53459.92020192001 2024-09-08,20:14:33.000,252,10983802,14205,0,1725826472,12981.06500591999,25.837105320002593,53459.92020192001 2024-09-08,20:14:34.000,252,10983787,14085,0,1725826473,12981.038060679995,25.837105320002593,53459.927189040005 2024-09-08,20:14:35.000,252,10983772,13885,0,1725826474,12980.99090651,25.85825271000067,53459.976098880004 2024-09-08,20:14:36.000,252,10983765,14045,0,1725826475,12980.95048865,25.830056190003233,53459.927189040005 2024-09-08,20:14:37.000,252,10983760,14005,0,1725826476,12980.977433889995,25.837105320002593,53459.92020192001 2024-09-08,20:14:38.000,252,10983839,13565,0,1725826477,12980.94375233999,25.85120358000131,53459.94815040001 2024-09-08,20:14:39.000,252,10983772,14125,0,1725826478,12980.93027972,25.89349836000474,53460.01802160001 2024-09-08,20:14:40.000,252,10983831,14325,0,1725826479,12980.86965293,25.886449229998107,53460.0529572 2024-09-08,20:14:41.000,252,10983785,14085,0,1725826480,12980.84270768999,25.971038789997692,53460.07391856 2024-09-08,20:14:42.000,252,10983744,13845,0,1725826481,12980.775344589994,26.0344809599992,53460.025008720004 2024-09-08,20:14:43.000,252,10983773,13845,0,1725826482,12980.734926729994,26.1472670400035,53460.10186704 2024-09-08,20:14:44.000,252,10983790,14005,0,1725826483,12980.640618389989,26.27415137999924,53460.06693144001 2024-09-08,20:14:45.000,252,10983809,14325,0,1725826484,12980.593464219994,26.408084850001615,53460.10885416 2024-09-08,20:14:46.000,252,10983778,14165,0,1725826485,12980.505892189998,26.53496919000463,53460.15077688 2024-09-08,20:14:47.000,252,10983759,14005,0,1725826486,12980.431792779993,26.654804400001012,53460.13680264001 2024-09-08,20:14:48.000,252,10983804,13845,0,1725826487,12980.357693370002,26.78168874000403,53460.143789760004 2024-09-08,20:14:49.000,252,10983784,14165,0,1725826488,12980.263385029997,26.880376560002333,53460.143789760004 2024-09-08,20:14:50.000,252,10983788,14045,0,1725826489,12980.196021930002,26.986113509999996,53460.10885416 2024-09-08,20:14:51.000,252,10983776,13965,0,1725826490,12980.135395140001,27.056604810000863,53460.164751120006 2024-09-08,20:14:52.000,252,10983788,14125,0,1725826491,12980.088240969992,27.0848013299983,53460.17173824 2024-09-08,20:14:53.000,252,10983788,13925,0,1725826492,12980.054559420001,27.13414524000109,53460.15776400001 2024-09-08,20:14:54.000,252,10983805,13805,0,1725826493,12979.95351477,27.155292629999167,53460.1228284 2024-09-08,20:14:55.000,252,10983764,13885,0,1725826494,12979.93330584,27.12004698000237,53460.11584128001 2024-09-08,20:14:56.000,252,10983778,14205,0,1725826495,12979.91309691,27.098899590004294,53460.15776400001 2024-09-08,20:14:57.000,252,10983776,14045,0,1725826496,12979.926569529991,27.07070306999958,53460.18571248001 2024-09-08,20:14:58.000,252,10983817,14125,0,1725826497,12979.93330584,27.035457420002786,53460.17173824 2024-09-08,20:14:59.000,252,10983800,14085,0,1725826498,12979.946778459991,26.95791699000256,53460.17872536 2024-09-08,20:15:00.000,252,10983831,14045,0,1725826499,12979.9737237,26.90152395000041,53460.143789760004 2024-09-08,20:15:01.000,252,10983800,14205,0,1725826500,12980.007405249991,26.767590479998034,53460.15776400001 2024-09-08,20:15:02.000,252,10983782,14125,0,1725826501,12980.068032039992,26.68300091999845,53460.11584128001 2024-09-08,20:15:03.000,252,10983824,13965,0,1725826502,12980.061295729996,26.54201832000399,53460.12981552 2024-09-08,20:15:04.000,252,10983792,14085,0,1725826503,12980.094977280001,26.478576150002482,53460.11584128001 2024-09-08,20:15:05.000,252,10983793,13885,0,1725826504,12980.094977280001,26.43628136999905,53460.08789280001 2024-09-08,20:15:06.000,252,10983773,14085,0,1725826505,12980.088240969992,26.358740939998825,53460.143789760004 2024-09-08,20:15:07.000,252,10983789,13965,0,1725826506,12980.054559420001,26.32349529000203,53460.143789760004 2024-09-08,20:15:08.000,252,10983811,13925,0,1725826507,12980.027614179991,26.295298770004592,53460.15776400001 2024-09-08,20:15:09.000,252,10983815,13965,0,1725826508,12979.980460009996,26.351691809999465,53460.20667384001 2024-09-08,20:15:10.000,252,10983827,13765,0,1725826509,12979.95351477,26.37283920000482,53460.1228284 2024-09-08,20:15:11.000,252,10983794,13805,0,1725826510,12979.926569529991,26.44333049999841,53460.08090568 2024-09-08,20:15:12.000,252,10983790,13885,0,1725826511,12979.946778459991,26.527920059997996,53460.08090568 2024-09-08,20:15:13.000,252,10983783,13965,0,1725826512,12979.940042149996,26.598411359998863,53460.10186704 2024-09-08,20:15:14.000,252,10983798,13885,0,1725826513,12980.007405249991,26.67595178999909,53460.12981552 2024-09-08,20:15:15.000,252,10983794,14085,0,1725826514,12980.027614179991,26.739393960000598,53460.10186704 2024-09-08,20:15:16.000,252,10983798,14005,0,1725826515,12980.034350490001,26.760541349998675,53460.19968672 2024-09-08,20:15:17.000,252,10983744,13805,0,1725826516,12980.121922519997,26.753492219999316,53460.164751120006 2024-09-08,20:15:18.000,252,10983779,13925,0,1725826517,12980.121922519997,26.84513090999826,53460.15776400001 2024-09-08,20:15:19.000,252,10983824,13925,0,1725826518,12980.155604070002,26.866278300003614,53460.15077688 2024-09-08,20:15:20.000,252,10983815,14005,0,1725826519,12980.189285619992,26.90152395000041,53460.17872536 2024-09-08,20:15:21.000,252,10983823,13965,0,1725826520,12980.243176099997,26.91562220999913,53460.192699600004 2024-09-08,20:15:22.000,252,10983775,14045,0,1725826521,12980.243176099997,26.90152395000041,53460.13680264001 2024-09-08,20:15:23.000,252,10983840,14045,0,1725826522,12980.209494549992,26.90857307999977,53460.17872536 2024-09-08,20:15:24.000,252,10983786,14085,0,1725826523,12980.196021930002,26.91562220999913,53460.15776400001 2024-09-08,20:15:25.000,252,10983804,13965,0,1725826524,12980.222967169997,26.9508678600032,53460.17872536 2024-09-08,20:15:26.000,252,10983812,14085,0,1725826525,12980.222967169997,26.93676960000448,53460.213660960006 2024-09-08,20:15:27.000,252,10983809,13925,0,1725826526,12980.216230860002,26.93676960000448,53460.18571248001 2024-09-08,20:15:28.000,252,10983791,14045,0,1725826527,12980.256648720002,26.9508678600032,53460.18571248001 2024-09-08,20:15:29.000,252,10983809,14045,0,1725826528,12980.303802889997,26.979064380000636,53460.164751120006 2024-09-08,20:15:30.000,252,10983784,14085,0,1725826529,12980.357693370002,27.007260899998073,53460.22064808 2024-09-08,20:15:31.000,252,10983762,14005,0,1725826530,12980.425056469998,27.042506550002145,53460.25558368001 2024-09-08,20:15:32.000,252,10983760,13925,0,1725826531,12980.465474329998,27.063653940000222,53460.2276352 2024-09-08,20:15:33.000,252,10983833,14125,0,1725826532,12980.526101119998,27.09185045999766,53460.23462232001 2024-09-08,20:15:34.000,252,10983793,13925,0,1725826533,12980.566518979998,27.162341759998526,53460.23462232001 2024-09-08,20:15:35.000,252,10983777,14125,0,1725826534,12980.606936839999,27.197587410002598,53460.22064808 2024-09-08,20:15:36.000,252,10983780,14085,0,1725826535,12980.620409459989,27.239882189998752,53460.18571248001 2024-09-08,20:15:37.000,252,10983761,13925,0,1725826536,12980.667563629999,27.275127840002824,53460.213660960006 2024-09-08,20:15:38.000,252,10983777,14165,0,1725826537,12980.620409459989,27.282176970002183,53460.27654504 2024-09-08,20:15:39.000,252,10983781,13845,0,1725826538,12980.627145769999,27.275127840002824,53460.27654504 2024-09-08,20:15:40.000,252,10983789,13925,0,1725826539,12980.586727909998,27.31037348999962,53460.30449352001 2024-09-08,20:15:41.000,252,10983773,13885,0,1725826540,12980.526101119998,27.261029580004106,53460.28353216001 2024-09-08,20:15:42.000,252,10983736,14245,0,1725826541,12980.465474329998,27.239882189998752,53460.2975064 2024-09-08,20:15:43.000,252,10983771,14245,0,1725826542,12980.391374919993,27.204636540001957,53460.23462232001 2024-09-08,20:15:44.000,252,10983791,13605,0,1725826543,12980.330748129993,27.211685670001316,53460.24859656 2024-09-08,20:15:45.000,252,10983798,14285,0,1725826544,12980.290330269992,27.148243499999808,53460.33942912 2024-09-08,20:15:46.000,252,10983800,14005,0,1725826545,12980.216230860002,27.12004698000237,53460.262570800005 2024-09-08,20:15:47.000,252,10983819,14125,0,1725826546,12980.155604070002,27.09185045999766,53460.24160944 2024-09-08,20:15:48.000,252,10983768,13925,0,1725826547,12980.189285619992,27.063653940000222,53460.262570800005 2024-09-08,20:15:49.000,252,10983771,13885,0,1725826548,12980.182549309997,27.042506550002145,53460.25558368001 2024-09-08,20:15:50.000,252,10983784,14325,0,1725826549,12980.249912409992,27.014310030004708,53460.31846776 2024-09-08,20:15:51.000,252,10983850,13885,0,1725826550,12980.222967169997,26.979064380000636,53460.29051928 2024-09-08,20:15:52.000,252,10983802,14205,0,1725826551,12980.243176099997,26.972015250001277,53460.30449352001 2024-09-08,20:15:53.000,252,10983812,14125,0,1725826552,12980.249912409992,26.922671339998487,53460.28353216001 2024-09-08,20:15:54.000,252,10983781,14005,0,1725826553,12980.256648720002,26.91562220999913,53460.262570800005 2024-09-08,20:15:55.000,252,10983786,14045,0,1725826554,12980.297066580002,26.95791699000256,53460.311480640004 2024-09-08,20:15:56.000,252,10983818,13885,0,1725826555,12980.337484440002,26.93676960000448,53460.35340336001 2024-09-08,20:15:57.000,252,10983784,14045,0,1725826556,12980.324011819997,26.986113509999996,53460.38833896 2024-09-08,20:15:58.000,252,10983793,14045,0,1725826557,12980.350957059993,26.979064380000636,53460.32545488001 2024-09-08,20:15:59.000,252,10983799,13885,0,1725826558,12980.330748129993,27.007260899998073,53460.41628744 2024-09-08,20:16:00.000,252,10983783,13885,0,1725826559,12980.324011819997,27.021359160004067,53460.40930032 2024-09-08,20:16:01.000,252,10983765,14405,0,1725826560,12980.344220749997,27.07775219999894,53460.381351840006 2024-09-08,20:16:02.000,252,10983766,13925,0,1725826561,12980.297066580002,27.0848013299983,53460.38833896 2024-09-08,20:16:03.000,252,10983807,14205,0,1725826562,12980.263385029997,27.148243499999808,53460.45821016 2024-09-08,20:16:04.000,252,10983774,14165,0,1725826563,12980.297066580002,27.218734800000675,53460.51410712 2024-09-08,20:16:05.000,252,10983861,14085,0,1725826564,12980.276857650002,27.239882189998752,53460.41628744 2024-09-08,20:16:06.000,252,10983811,14005,0,1725826565,12980.175813000002,27.30332436000026,53460.42327456001 2024-09-08,20:16:07.000,252,10983788,14205,0,1725826566,12980.155604070002,27.380864790000487,53460.46519728 2024-09-08,20:16:08.000,252,10983818,14165,0,1725826567,12980.061295729996,27.402012179998565,53460.44423592 2024-09-08,20:16:09.000,252,10983799,13965,0,1725826568,12980.020877869996,27.437257830002636,53460.40930032 2024-09-08,20:16:10.000,252,10983771,14125,0,1725826569,12979.9737237,27.430208700003277,53460.35340336001 2024-09-08,20:16:11.000,252,10983805,14245,0,1725826570,12979.90636059999,27.423159570003918,53460.34641624 2024-09-08,20:16:12.000,252,10983769,13885,0,1725826571,12979.838997499995,27.409061309997924,53460.3673776 2024-09-08,20:16:13.000,252,10983805,14045,0,1725826572,12979.81205226,27.380864790000487,53460.33942912 2024-09-08,20:16:14.000,252,10983822,13805,0,1725826573,12979.7716344,27.373815660001128,53460.32545488001 2024-09-08,20:16:15.000,252,10983819,14045,0,1725826574,12979.79184333,27.34561914000369,53460.381351840006 2024-09-08,20:16:16.000,252,10983810,14165,0,1725826575,12979.78510701999,27.30332436000026,53460.37436472001 2024-09-08,20:16:17.000,252,10983733,14325,0,1725826576,12979.85247012,27.24693131999811,53460.35340336001 2024-09-08,20:16:18.000,252,10983797,13965,0,1725826577,12979.940042149996,27.225783930000034,53460.31846776 2024-09-08,20:16:19.000,252,10983783,14045,0,1725826578,12980.014141560001,27.18348915000388,53460.32545488001 2024-09-08,20:16:20.000,252,10983794,14245,0,1725826579,12980.088240969992,27.19053828000324,53460.32545488001 2024-09-08,20:16:21.000,252,10983849,13925,0,1725826580,12980.175813000002,27.155292629999167,53460.33942912 2024-09-08,20:16:22.000,252,10983781,14005,0,1725826581,12980.270121339992,27.13414524000109,53460.332442000006 2024-09-08,20:16:23.000,252,10983807,14285,0,1725826582,12980.357693370002,27.155292629999167,53460.34641624 2024-09-08,20:16:24.000,252,10983768,14085,0,1725826583,12980.438529089988,27.13414524000109,53460.27654504 2024-09-08,20:16:25.000,252,10983776,13765,0,1725826584,12980.546310049998,27.09185045999766,53460.2975064 2024-09-08,20:16:26.000,252,10983774,13805,0,1725826585,12980.613673149994,27.14119437000045,53460.34641624 2024-09-08,20:16:27.000,252,10983769,13925,0,1725826586,12980.714717799994,27.09185045999766,53460.27654504 2024-09-08,20:16:28.000,252,10983792,14085,0,1725826587,12980.80902614,27.12004698000237,53460.29051928 2024-09-08,20:16:29.000,252,10983782,13845,0,1725826588,12980.88986186,27.112997850003012,53460.2975064 2024-09-08,20:16:30.000,252,10983772,14325,0,1725826589,12980.876389239995,27.098899590004294,53460.29051928 2024-09-08,20:16:31.000,252,10983795,13885,0,1725826590,12980.90333447999,27.098899590004294,53460.262570800005 2024-09-08,20:16:32.000,252,10983802,14165,0,1725826591,12980.88312554999,27.13414524000109,53460.25558368001 2024-09-08,20:16:33.000,252,10983835,14005,0,1725826592,12980.86291661999,27.18348915000388,53460.35340336001 2024-09-08,20:16:34.000,252,10983802,13725,0,1725826593,12980.88312554999,27.18348915000388,53460.27654504 2024-09-08,20:16:35.000,252,10983797,13725,0,1725826594,12980.856180309995,27.225783930000034,53460.24859656 2024-09-08,20:16:36.000,252,10983795,14165,0,1725826595,12980.835971379995,27.282176970002183,53460.26955792 2024-09-08,20:16:37.000,252,10983777,14125,0,1725826596,12980.82923507,27.289226100001542,53460.262570800005 2024-09-08,20:16:38.000,252,10983800,13805,0,1725826597,12980.88986186,27.331520879997697,53460.29051928 2024-09-08,20:16:39.000,252,10983796,13925,0,1725826598,12980.88312554999,27.35971740000241,53460.381351840006 2024-09-08,20:16:40.000,252,10983774,14085,0,1725826599,12980.94375233999,27.430208700003277,53460.39532608 2024-09-08,20:16:41.000,252,10983778,13965,0,1725826600,12981.0515333,27.444306960001995,53460.41628744 2024-09-08,20:16:42.000,252,10983761,14085,0,1725826601,12981.139105329996,27.47955260999879,53460.332442000006 2024-09-08,20:16:43.000,252,10983804,14005,0,1725826602,12981.219941049996,27.5429947800003,53460.31846776 2024-09-08,20:16:44.000,252,10983794,13965,0,1725826603,12981.327722009992,27.58528956000373,53460.213660960006 2024-09-08,20:16:45.000,252,10983795,14245,0,1725826604,12981.422030349997,27.59233869000309,53460.29051928 2024-09-08,20:16:46.000,252,10983784,14165,0,1725826605,12981.516338690002,27.620535210000526,53460.18571248001 2024-09-08,20:16:47.000,252,10983732,14165,0,1725826606,12981.597174410002,27.662829990003956,53460.24859656 2024-09-08,20:16:48.000,252,10983775,14085,0,1725826607,12981.664537509998,27.683977380002034,53460.22064808 2024-09-08,20:16:49.000,252,10983767,13885,0,1725826608,12981.738636919988,27.669879120003316,53460.17173824 2024-09-08,20:16:50.000,252,10983779,13965,0,1725826609,12981.799263709989,27.669879120003316,53460.22064808 2024-09-08,20:16:51.000,252,10983778,13885,0,1725826610,12981.832945259994,27.606436950001807,53460.2276352 2024-09-08,20:16:52.000,252,10983778,13885,0,1725826611,12981.873363119994,27.564142169998377,53460.27654504 2024-09-08,20:16:53.000,252,10983783,14045,0,1725826612,12981.866626809999,27.458405220000714,53460.19968672 2024-09-08,20:16:54.000,252,10983765,14125,0,1725826613,12981.846417879999,27.437257830002636,53460.24160944 2024-09-08,20:16:55.000,252,10983735,14005,0,1725826614,12981.866626809999,27.338570010004332,53460.18571248001 2024-09-08,20:16:56.000,252,10983816,14245,0,1725826615,12981.873363119994,27.275127840002824,53460.23462232001 2024-09-08,20:16:57.000,252,10983762,13925,0,1725826616,12981.96093514999,27.232833059999393,53460.22064808 2024-09-08,20:16:58.000,252,10983757,14085,0,1725826617,12982.02829825,27.211685670001316,53460.18571248001 2024-09-08,20:16:59.000,252,10983799,14165,0,1725826618,12982.035034559995,27.17644002000452,53460.10885416 2024-09-08,20:17:00.000,252,10983753,13925,0,1725826619,12982.10913397,27.18348915000388,53460.11584128001 2024-09-08,20:17:01.000,252,10983797,13885,0,1725826620,12982.18996969,27.197587410002598,53460.094879920005 2024-09-08,20:17:02.000,252,10983782,14085,0,1725826621,12982.26406909999,27.239882189998752,53460.2276352 2024-09-08,20:17:03.000,252,10983743,14125,0,1725826622,12982.30448695999,27.232833059999393,53460.13680264001 2024-09-08,20:17:04.000,252,10983795,14085,0,1725826623,12982.35164113,27.232833059999393,53460.213660960006 2024-09-08,20:17:05.000,252,10983819,14205,0,1725826624,12982.41226792,27.2962752300009,53460.17872536 2024-09-08,20:17:06.000,252,10983826,13885,0,1725826625,12982.41226792,27.289226100001542,53460.13680264001 2024-09-08,20:17:07.000,252,10983759,13765,0,1725826626,12982.520048879996,27.289226100001542,53460.15077688 2024-09-08,20:17:08.000,252,10983789,13925,0,1725826627,12982.499839949996,27.232833059999393,53460.18571248001 2024-09-08,20:17:09.000,252,10983790,13565,0,1725826628,12982.506576259992,27.148243499999808,53460.2276352 2024-09-08,20:17:10.000,252,10983780,14045,0,1725826629,12982.459422089996,27.12709611000173,53460.20667384001 2024-09-08,20:17:11.000,252,10983799,14245,0,1725826630,12982.419004229996,27.035457420002786,53460.20667384001 2024-09-08,20:17:12.000,252,10983772,13925,0,1725826631,12982.419004229996,27.000211769998714,53460.23462232001 2024-09-08,20:17:13.000,252,10983778,14045,0,1725826632,12982.439213159996,26.90152395000041,53460.20667384001 2024-09-08,20:17:14.000,252,10983774,14045,0,1725826633,12982.506576259992,26.84513090999826,53460.17173824 2024-09-08,20:17:15.000,252,10983797,14125,0,1725826634,12982.533521500001,26.823983520000183,53460.213660960006 2024-09-08,20:17:16.000,252,10983836,13845,0,1725826635,12982.621093529997,26.760541349998675,53460.13680264001 2024-09-08,20:17:17.000,252,10983791,13965,0,1725826636,12982.695192940002,26.746443089999957,53460.143789760004 2024-09-08,20:17:18.000,252,10983750,13885,0,1725826637,12982.802973899998,26.72529570000188,53460.094879920005 2024-09-08,20:17:19.000,252,10983796,14085,0,1725826638,12982.877073309988,26.697099180004443,53460.143789760004 2024-09-08,20:17:20.000,252,10983791,14005,0,1725826639,12983.025272129998,26.71119744000316,53460.06693144001 2024-09-08,20:17:21.000,252,10983820,14205,0,1725826640,12983.126316779999,26.704148310003802,53460.10186704 2024-09-08,20:17:22.000,252,10983770,13965,0,1725826641,12983.234097739994,26.71824657000252,53460.08789280001 2024-09-08,20:17:23.000,252,10983830,13965,0,1725826642,12983.294724529995,26.739393960000598,53460.12981552 2024-09-08,20:17:24.000,252,10983775,13965,0,1725826643,12983.395769179995,26.746443089999957,53460.07391856 2024-09-08,20:17:25.000,252,10983812,13845,0,1725826644,12983.44292334999,26.767590479998034,53460.11584128001 2024-09-08,20:17:26.000,252,10983827,13965,0,1725826645,12983.496813829996,26.788737870003388,53460.19968672 2024-09-08,20:17:27.000,252,10983789,13925,0,1725826646,12983.537231689996,26.823983520000183,53460.2276352 2024-09-08,20:17:28.000,252,10983811,14085,0,1725826647,12983.577649549996,26.866278300003614,53460.23462232001 2024-09-08,20:17:29.000,252,10983776,13885,0,1725826648,12983.537231689996,26.859229170004255,53460.20667384001 2024-09-08,20:17:30.000,252,10983756,13885,0,1725826649,12983.584385859991,26.90857307999977,53460.192699600004 2024-09-08,20:17:31.000,252,10983821,14085,0,1725826650,12983.6113311,26.91562220999913,53460.25558368001 2024-09-08,20:17:32.000,252,10983795,14045,0,1725826651,12983.59112217,26.95791699000256,53460.262570800005 2024-09-08,20:17:33.000,252,10983767,14045,0,1725826652,12983.618067409996,26.9508678600032,53460.24160944 2024-09-08,20:17:34.000,252,10983747,14285,0,1725826653,12983.651748960001,26.986113509999996,53460.25558368001 2024-09-08,20:17:35.000,252,10983805,13925,0,1725826654,12983.678694199996,26.95791699000256,53460.311480640004 2024-09-08,20:17:36.000,252,10983823,13885,0,1725826655,12983.638276339996,27.007260899998073,53460.24859656 2024-09-08,20:17:37.000,252,10983801,13965,0,1725826656,12983.6113311,26.9508678600032,53460.2975064 2024-09-08,20:17:38.000,252,10983792,14085,0,1725826657,12983.604594789991,26.972015250001277,53460.32545488001 2024-09-08,20:17:39.000,252,10983795,14005,0,1725826658,12983.564176929991,27.042506550002145,53460.34641624 2024-09-08,20:17:40.000,252,10983773,14165,0,1725826659,12983.557440619996,27.021359160004067,53460.3673776 2024-09-08,20:17:41.000,252,10983764,13845,0,1725826660,12983.496813829996,27.063653940000222,53460.46519728 2024-09-08,20:17:42.000,252,10983763,13965,0,1725826661,12983.436187039995,27.063653940000222,53460.4372488 2024-09-08,20:17:43.000,252,10983795,14125,0,1725826662,12983.355351319995,27.105948720003653,53460.360390480004 2024-09-08,20:17:44.000,252,10983833,13965,0,1725826663,12983.314933459995,27.09185045999766,53460.44423592 2024-09-08,20:17:45.000,252,10983790,13885,0,1725826664,12983.28798822,27.105948720003653,53460.4372488 2024-09-08,20:17:46.000,252,10983744,13885,0,1725826665,12983.234097739994,27.09185045999766,53460.479171520004 2024-09-08,20:17:47.000,252,10983764,13965,0,1725826666,12983.18020725999,27.105948720003653,53460.430261680005 2024-09-08,20:17:48.000,252,10983790,14045,0,1725826667,12983.153262019994,27.07775219999894,53460.360390480004 2024-09-08,20:17:49.000,252,10983733,13885,0,1725826668,12983.126316779999,26.979064380000636,53460.3673776 2024-09-08,20:17:50.000,252,10983769,13925,0,1725826669,12983.173470949994,26.93676960000448,53460.32545488001 2024-09-08,20:17:51.000,252,10983836,13805,0,1725826670,12983.254306669995,26.8380817799989,53460.40231320001 2024-09-08,20:17:52.000,252,10983782,14045,0,1725826671,12983.32840608,26.760541349998675,53460.31846776 2024-09-08,20:17:53.000,252,10983732,13925,0,1725826672,12983.4092418,26.67595178999909,53460.311480640004 2024-09-08,20:17:54.000,252,10983801,13805,0,1725826673,12983.55070431,26.54201832000399,53460.25558368001 2024-09-08,20:17:55.000,252,10983806,13805,0,1725826674,12983.658485269996,26.401035720002255,53460.27654504 2024-09-08,20:17:56.000,252,10983805,14085,0,1725826675,12983.766266229992,26.26005312000052,53460.24160944 2024-09-08,20:17:57.000,252,10983754,13885,0,1725826676,12983.887519809992,26.154316170002858,53460.25558368001 2024-09-08,20:17:58.000,252,10983791,14125,0,1725826677,12984.022246009998,26.04153008999856,53460.25558368001 2024-09-08,20:17:59.000,252,10983791,13965,0,1725826678,12984.082872799998,25.928744010001537,53460.20667384001 2024-09-08,20:18:00.000,252,10983771,14005,0,1725826679,12984.170444829993,25.87235096999939,53460.24859656 2024-09-08,20:18:01.000,252,10983809,14005,0,1725826680,12984.284962099999,25.815957930004515,53460.28353216001 2024-09-08,20:18:02.000,252,10983813,13965,0,1725826681,12984.291698409994,25.823007060003874,53460.32545488001 2024-09-08,20:18:03.000,252,10983801,13925,0,1725826682,12984.311907339994,25.86530184000003,53460.2975064 2024-09-08,20:18:04.000,252,10983752,13805,0,1725826683,12984.35906150999,25.90759662000346,53460.31846776 2024-09-08,20:18:05.000,252,10983798,13925,0,1725826684,12984.352325199994,25.978087920004327,53460.29051928 2024-09-08,20:18:06.000,252,10983822,14045,0,1725826685,12984.33885257999,26.013333570001123,53460.23462232001 2024-09-08,20:18:07.000,252,10983802,14405,0,1725826686,12984.311907339994,26.09792313000071,53460.27654504 2024-09-08,20:18:08.000,252,10983797,13885,0,1725826687,12984.264753169999,26.112021389999427,53460.24160944 2024-09-08,20:18:09.000,252,10983750,13885,0,1725826688,12984.291698409994,26.14021791000414,53460.2975064 2024-09-08,20:18:10.000,252,10983777,13965,0,1725826689,12984.305171029999,26.126119649998145,53460.25558368001 2024-09-08,20:18:11.000,252,10983762,14045,0,1725826690,12984.284962099999,26.09087400000135,53460.262570800005 2024-09-08,20:18:12.000,252,10983761,14205,0,1725826691,12984.298434719989,26.0344809599992,53460.28353216001 2024-09-08,20:18:13.000,252,10983778,13805,0,1725826692,12984.37927043999,25.949891399999615,53460.32545488001 2024-09-08,20:18:14.000,252,10983778,13925,0,1725826693,12984.46684247,25.84415445000195,53460.311480640004 2024-09-08,20:18:15.000,252,10983815,14245,0,1725826694,12984.534205569995,25.787761409999803,53460.34641624 2024-09-08,20:18:16.000,252,10983766,14045,0,1725826695,12984.64198652999,25.67497533000278,53460.28353216001 2024-09-08,20:18:17.000,252,10983762,14245,0,1725826696,12984.76324010999,25.576287510004477,53460.32545488001 2024-09-08,20:18:18.000,252,10983811,14285,0,1725826697,12984.877757379996,25.51284534000297,53460.39532608 2024-09-08,20:18:19.000,252,10983768,14125,0,1725826698,12984.999010959997,25.46350143000018,53460.430261680005 2024-09-08,20:18:20.000,252,10983805,14005,0,1725826699,12985.073110370002,25.45645230000082,53460.45122304001 2024-09-08,20:18:21.000,252,10983765,14165,0,1725826700,12985.093319300002,25.435304910002742,53460.479171520004 2024-09-08,20:18:22.000,252,10983778,13885,0,1725826701,12985.167418709992,25.470550559999538,53460.500132880006 2024-09-08,20:18:23.000,252,10983762,14045,0,1725826702,12985.207836569993,25.477599689998897,53460.53506848 2024-09-08,20:18:24.000,252,10983773,13845,0,1725826703,12985.201100259997,25.484648819998256,53460.53506848 2024-09-08,20:18:25.000,252,10983760,13885,0,1725826704,12985.187627639993,25.519894470002328,53460.53506848 2024-09-08,20:18:26.000,252,10983801,13925,0,1725826705,12985.147209779992,25.519894470002328,53460.597952560005 2024-09-08,20:18:27.000,252,10983785,13885,0,1725826706,12985.187627639993,25.576287510004477,53460.5769912 2024-09-08,20:18:28.000,252,10983795,14005,0,1725826707,12985.127000849992,25.583336640003836,53460.549042720006 2024-09-08,20:18:29.000,252,10983815,13925,0,1725826708,12985.113528230002,25.56923837999784,53460.58397832 2024-09-08,20:18:30.000,252,10983755,13925,0,1725826709,12985.113528230002,25.583336640003836,53460.646862400004 2024-09-08,20:18:31.000,252,10983776,13645,0,1725826710,12985.106791919992,25.590385770003195,53460.646862400004 2024-09-08,20:18:32.000,252,10983769,13885,0,1725826711,12985.100055609997,25.61858229000063,53460.646862400004 2024-09-08,20:18:33.000,252,10983801,13965,0,1725826712,12985.093319300002,25.66792620000342,53460.695772240004 2024-09-08,20:18:34.000,252,10983745,14045,0,1725826713,12985.039428819997,25.696122720000858,53460.73070784 2024-09-08,20:18:35.000,252,10983804,13685,0,1725826714,12985.005747269992,25.703171850000217,53460.681798 2024-09-08,20:18:36.000,252,10983783,14005,0,1725826715,12985.019219889997,25.703171850000217,53460.70275936 2024-09-08,20:18:37.000,252,10983771,13885,0,1725826716,12985.005747269992,25.724319239998295,53460.74468208 2024-09-08,20:18:38.000,252,10983758,14085,0,1725826717,12984.951856790001,25.745466630003648,53460.75865632001 2024-09-08,20:18:39.000,252,10983744,14005,0,1725826718,12984.911438930001,25.745466630003648,53460.73070784 2024-09-08,20:18:40.000,252,10983785,13885,0,1725826719,12984.884493689991,25.73841750000429,53460.78660480001 2024-09-08,20:18:41.000,252,10983777,13925,0,1725826720,12984.891230000001,25.67497533000278,53460.79359192 2024-09-08,20:18:42.000,252,10983756,14245,0,1725826721,12984.857548449996,25.62563141999999,53460.77263056 2024-09-08,20:18:43.000,252,10983757,13845,0,1725826722,12984.857548449996,25.562189249998482,53460.79359192 2024-09-08,20:18:44.000,252,10983786,14245,0,1725826723,12984.884493689991,25.50579621000361,53460.80756616001 2024-09-08,20:18:45.000,252,10983791,14125,0,1725826724,12984.850812140001,25.49874708000425,53460.84250176 2024-09-08,20:18:46.000,252,10983800,14045,0,1725826725,12984.857548449996,25.45645230000082,53460.87743736001 2024-09-08,20:18:47.000,252,10983811,13965,0,1725826726,12984.897966309996,25.364813610001875,53460.90538584001 2024-09-08,20:18:48.000,252,10983760,13725,0,1725826727,12984.904702619991,25.308420569999726,53460.84250176 2024-09-08,20:18:49.000,252,10983771,13925,0,1725826728,12984.918175239996,25.25907666000421,53460.87045024 2024-09-08,20:18:50.000,252,10983764,14085,0,1725826729,12984.891230000001,25.237929269998858,53460.835514640006 2024-09-08,20:18:51.000,252,10983772,14085,0,1725826730,12984.891230000001,25.188585360003344,53460.863463120004 2024-09-08,20:18:52.000,252,10983775,13885,0,1725826731,12984.897966309996,25.16038883999863,53460.80057904 2024-09-08,20:18:53.000,252,10983765,13685,0,1725826732,12984.891230000001,25.0969466700044,53460.73769496001 2024-09-08,20:18:54.000,252,10983839,14045,0,1725826733,12984.891230000001,25.03350450000289,53460.79359192 2024-09-08,20:18:55.000,252,10983809,14045,0,1725826734,12984.884493689991,25.026455370003532,53460.82852752001 2024-09-08,20:18:56.000,252,10983793,13845,0,1725826735,12984.891230000001,24.99120971999946,53460.8215404 2024-09-08,20:18:57.000,252,10983801,14005,0,1725826736,12984.958593099997,24.948914940003306,53460.835514640006 2024-09-08,20:18:58.000,252,10983772,13805,0,1725826737,12984.985538339992,24.885472770001797,53460.84250176 2024-09-08,20:18:59.000,252,10983774,13885,0,1725826738,12984.992274650001,24.843177989998367,53460.863463120004 2024-09-08,20:19:00.000,252,10983778,14085,0,1725826739,12985.019219889997,24.850227119997726,53460.82852752001 2024-09-08,20:19:01.000,252,10983793,13925,0,1725826740,12985.012483580002,24.82203060000029,53460.82852752001 2024-09-08,20:19:02.000,252,10983815,13845,0,1725826741,12985.019219889997,24.850227119997726,53460.7516692 2024-09-08,20:19:03.000,252,10983730,13845,0,1725826742,12985.059637749997,24.850227119997726,53460.75865632001 2024-09-08,20:19:04.000,252,10983771,14005,0,1725826743,12985.046165129992,24.82203060000029,53460.70974648001 2024-09-08,20:19:05.000,252,10983768,14005,0,1725826744,12985.059637749997,24.836128859999008,53460.765643440005 2024-09-08,20:19:06.000,252,10983761,14165,0,1725826745,12985.019219889997,24.80793234000157,53460.80756616001 2024-09-08,20:19:07.000,252,10983759,13925,0,1725826746,12984.985538339992,24.800883210002212,53460.884424480006 2024-09-08,20:19:08.000,252,10983766,13885,0,1725826747,12984.978802029997,24.779735820004134,53460.85647600001 2024-09-08,20:19:09.000,252,10983766,13965,0,1725826748,12984.958593099997,24.730391910001345,53460.884424480006 2024-09-08,20:19:10.000,252,10983759,14085,0,1725826749,12984.897966309996,24.76563755999814,53460.91237296 2024-09-08,20:19:11.000,252,10983775,13805,0,1725826750,12984.823866899991,24.716293650002626,53460.8914116 2024-09-08,20:19:12.000,252,10983808,13885,0,1725826751,12984.796921659996,24.688097129997914,53460.89839872 2024-09-08,20:19:13.000,252,10983773,13925,0,1725826752,12984.776712729996,24.659900610000477,53460.933334320005 2024-09-08,20:19:14.000,252,10983755,14045,0,1725826753,12984.776712729996,24.59645843999897,53460.94032144 2024-09-08,20:19:15.000,252,10983735,13645,0,1725826754,12984.72282224999,24.554163660002814,53460.84948888 2024-09-08,20:19:16.000,252,10983801,13925,0,1725826755,12984.716085939996,24.497770620000665,53460.933334320005 2024-09-08,20:19:17.000,252,10983729,14085,0,1725826756,12984.716085939996,24.434328449999157,53460.94032144 2024-09-08,20:19:18.000,252,10983775,13925,0,1725826757,12984.695877009995,24.37088627999765,53460.94032144 2024-09-08,20:19:19.000,252,10983772,14005,0,1725826758,12984.64872284,24.293345850004698,53460.9612828 2024-09-08,20:19:20.000,252,10983744,13805,0,1725826759,12984.60156866999,24.279247589998704,53460.99621840001 2024-09-08,20:19:21.000,252,10983720,13885,0,1725826760,12984.635250219995,24.22990368000319,53461.02416688001 2024-09-08,20:19:22.000,252,10983782,13965,0,1725826761,12984.655459149995,24.21580542000447,53461.003205520006 2024-09-08,20:19:23.000,252,10983790,13845,0,1725826762,12984.70261331999,24.1805597700004,53460.94730856 2024-09-08,20:19:24.000,252,10983732,14085,0,1725826763,12984.736294869996,24.17351064000104,53460.94032144 2024-09-08,20:19:25.000,252,10983799,13965,0,1725826764,12984.76997642,24.19465802999912,53460.94032144 2024-09-08,20:19:26.000,252,10983757,14005,0,1725826765,12984.796921659996,24.201707159998477,53460.91936008 2024-09-08,20:19:27.000,252,10983797,13725,0,1725826766,12984.850812140001,24.22990368000319,53460.982244160004 2024-09-08,20:19:28.000,252,10983775,13965,0,1725826767,12984.884493689991,24.265149329999986,53461.01717976 2024-09-08,20:19:29.000,252,10983740,13885,0,1725826768,12984.897966309996,24.314493240002776,53461.052115360006 2024-09-08,20:19:30.000,252,10983771,14125,0,1725826769,12984.884493689991,24.34973888999957,53460.982244160004 2024-09-08,20:19:31.000,252,10983738,13965,0,1725826770,12984.877757379996,24.335640630000853,53461.003205520006 2024-09-08,20:19:32.000,252,10983785,13765,0,1725826771,12984.83060321,24.35678801999893,53461.01019264 2024-09-08,20:19:33.000,252,10983729,13885,0,1725826772,12984.76324010999,24.328591500001494,53461.01019264 2024-09-08,20:19:34.000,252,10983785,14085,0,1725826773,12984.70934963,24.293345850004698,53460.98923128 2024-09-08,20:19:35.000,252,10983787,13765,0,1725826774,12984.66893177,24.24400194000191,53460.91936008 2024-09-08,20:19:36.000,252,10983744,13925,0,1725826775,12984.615041289995,24.19465802999912,53460.94032144 2024-09-08,20:19:37.000,252,10983747,14125,0,1725826776,12984.615041289995,24.110068469999533,53460.91237296 2024-09-08,20:19:38.000,252,10983737,13805,0,1725826777,12984.60830498,24.074822820002737,53460.9612828 2024-09-08,20:19:39.000,252,10983760,13805,0,1725826778,12984.615041289995,24.018429780000588,53460.89839872 2024-09-08,20:19:40.000,252,10983737,14005,0,1725826779,12984.62177759999,23.969085869997798,53460.91237296 2024-09-08,20:19:41.000,252,10983771,13925,0,1725826780,12984.62851391,23.96203673999844,53460.8914116 2024-09-08,20:19:42.000,252,10983765,13925,0,1725826781,12984.64872284,23.912692830002925,53460.94730856 2024-09-08,20:19:43.000,252,10983786,13845,0,1725826782,12984.66893177,23.912692830002925,53460.99621840001 2024-09-08,20:19:44.000,252,10983721,13845,0,1725826783,12984.66893177,23.905643700003566,53461.031154000004 2024-09-08,20:19:45.000,252,10983775,13885,0,1725826784,12984.68240438999,23.898594570004207,53461.01019264 2024-09-08,20:19:46.000,252,10983760,14045,0,1725826785,12984.70934963,23.891545440004847,53460.95429568001 2024-09-08,20:19:47.000,252,10983752,14005,0,1725826786,12984.756503799996,23.919741960002284,53460.99621840001 2024-09-08,20:19:48.000,252,10983780,13925,0,1725826787,12984.783449039991,23.926791090001643,53460.982244160004 2024-09-08,20:19:49.000,252,10983752,14165,0,1725826788,12984.76997642,23.919741960002284,53461.0660896 2024-09-08,20:19:50.000,252,10983738,13925,0,1725826789,12984.783449039991,23.933840220001002,53461.04512824001 2024-09-08,20:19:51.000,252,10983788,14045,0,1725826790,12984.803657969991,23.933840220001002,53461.03814112 2024-09-08,20:19:52.000,252,10983815,14205,0,1725826791,12984.81039428,23.95498760999908,53461.02416688001 2024-09-08,20:19:53.000,252,10983781,13965,0,1725826792,12984.81039428,23.976135000004433,53460.982244160004 2024-09-08,20:19:54.000,252,10983741,13965,0,1725826793,12984.83060321,23.95498760999908,53460.97525704001 2024-09-08,20:19:55.000,252,10983782,14005,0,1725826794,12984.850812140001,23.94088935000036,53461.01019264 2024-09-08,20:19:56.000,252,10983744,13965,0,1725826795,12984.897966309996,23.919741960002284,53460.95429568001 2024-09-08,20:19:57.000,252,10983721,14165,0,1725826796,12984.911438930001,23.856299790000776,53460.94032144 2024-09-08,20:19:58.000,252,10983770,13885,0,1725826797,12984.951856790001,23.799906749998627,53460.90538584001 2024-09-08,20:19:59.000,252,10983805,13885,0,1725826798,12985.025956199992,23.76466110000183,53460.95429568001 2024-09-08,20:20:00.000,252,10983769,14045,0,1725826799,12985.106791919992,23.750562840003113,53460.94032144 2024-09-08,20:20:01.000,252,10983788,13805,0,1725826800,12985.180891329997,23.7223663199984,53460.96826992 2024-09-08,20:20:02.000,252,10983753,13925,0,1725826801,12985.234781810002,23.71531718999904,53460.92634720001 2024-09-08,20:20:03.000,252,10983731,13885,0,1725826802,12985.302144909998,23.7223663199984,53460.94730856 2024-09-08,20:20:04.000,252,10983776,13965,0,1725826803,12985.322353839998,23.736464580004395,53460.98923128 2024-09-08,20:20:05.000,252,10983744,14205,0,1725826804,12985.356035389988,23.799906749998627,53460.98923128 2024-09-08,20:20:06.000,252,10983789,13965,0,1725826805,12985.436871109989,23.81400501000462,53461.003205520006 2024-09-08,20:20:07.000,252,10983745,13965,0,1725826806,12985.457080039989,23.849250660001417,53461.031154000004 2024-09-08,20:20:08.000,252,10983754,14045,0,1725826807,12985.430134799994,23.919741960002284,53461.02416688001 2024-09-08,20:20:09.000,252,10983717,13885,0,1725826808,12985.463816349999,23.94793847999972,53461.04512824001 2024-09-08,20:20:10.000,252,10983732,13885,0,1725826809,12985.430134799994,23.96203673999844,53460.99621840001 2024-09-08,20:20:11.000,252,10983759,13885,0,1725826810,12985.457080039989,23.99023326000315,53460.9612828 2024-09-08,20:20:12.000,252,10983793,13845,0,1725826811,12985.376244319988,23.95498760999908,53461.052115360006 2024-09-08,20:20:13.000,252,10983732,13765,0,1725826812,12985.389716939993,23.96203673999844,53461.07307672001 2024-09-08,20:20:14.000,252,10983732,13965,0,1725826813,12985.342562769998,23.933840220001002,53461.01717976 2024-09-08,20:20:15.000,252,10983840,13885,0,1725826814,12985.369508009993,23.912692830002925,53461.08006384 2024-09-08,20:20:16.000,252,10983729,13965,0,1725826815,12985.356035389988,23.863348920000135,53461.052115360006 2024-09-08,20:20:17.000,252,10983772,13925,0,1725826816,12985.342562769998,23.863348920000135,53461.01019264 2024-09-08,20:20:18.000,252,10983728,14005,0,1725826817,12985.335826459988,23.849250660001417,53461.01717976 2024-09-08,20:20:19.000,252,10983764,13965,0,1725826818,12985.376244319988,23.863348920000135,53461.003205520006 2024-09-08,20:20:20.000,252,10983745,13845,0,1725826819,12985.396453249989,23.842201530002058,53461.04512824001 2024-09-08,20:20:21.000,252,10983766,14125,0,1725826820,12985.457080039989,23.877447179998853,53461.11499944 2024-09-08,20:20:22.000,252,10983784,14165,0,1725826821,12985.477288969989,23.94088935000036,53461.08705096 2024-09-08,20:20:23.000,252,10983757,13965,0,1725826822,12985.477288969989,23.933840220001002,53461.09403808001 2024-09-08,20:20:24.000,252,10983785,13965,0,1725826823,12985.510970519994,23.99023326000315,53461.12897368 2024-09-08,20:20:25.000,252,10983740,13565,0,1725826824,12985.517706829989,24.039577169998665,53461.12897368 2024-09-08,20:20:26.000,252,10983713,14005,0,1725826825,12985.531179449994,24.067773690003378,53461.16390928001 2024-09-08,20:20:27.000,252,10983791,13845,0,1725826826,12985.551388379994,24.110068469999533,53461.170896400006 2024-09-08,20:20:28.000,252,10983769,13565,0,1725826827,12985.564860999999,24.12416672999825,53461.21281912001 2024-09-08,20:20:29.000,252,10983746,13925,0,1725826828,12985.61875147999,24.19465802999912,53461.29666456 2024-09-08,20:20:30.000,252,10983753,14205,0,1725826829,12985.571597309994,24.12416672999825,53461.25474184 2024-09-08,20:20:31.000,252,10983724,13885,0,1725826830,12985.57833361999,24.074822820002737,53461.25474184 2024-09-08,20:20:32.000,252,10983721,14045,0,1725826831,12985.53791575999,24.05367543000466,53461.31063880001 2024-09-08,20:20:33.000,252,10983769,14005,0,1725826832,12985.571597309994,24.06072456000402,53461.33160016001 2024-09-08,20:20:34.000,252,10983813,13925,0,1725826833,12985.564860999999,24.025478909999947,53461.29666456 2024-09-08,20:20:35.000,252,10983783,13925,0,1725826834,12985.612015169994,23.983184130003792,53461.338587280006 2024-09-08,20:20:36.000,252,10983765,14245,0,1725826835,12985.612015169994,23.933840220001002,53461.436406960005 2024-09-08,20:20:37.000,252,10983712,14125,0,1725826836,12985.62548779,23.905643700003566,53461.46435544 2024-09-08,20:20:38.000,252,10983733,14045,0,1725826837,12985.61875147999,23.863348920000135,53461.436406960005 2024-09-08,20:20:39.000,252,10983812,13965,0,1725826838,12985.62548779,23.799906749998627,53461.436406960005 2024-09-08,20:20:40.000,252,10983805,13925,0,1725826839,12985.63896040999,23.757611970002472,53461.49230392 2024-09-08,20:20:41.000,252,10983815,14045,0,1725826840,12985.612015169994,23.736464580004395,53461.52723952001 2024-09-08,20:20:42.000,252,10983776,14085,0,1725826841,12985.62548779,23.680071540002245,53461.56217512 2024-09-08,20:20:43.000,252,10983739,14125,0,1725826842,12985.63896040999,23.673022410002886,53461.56916224 2024-09-08,20:20:44.000,252,10983803,14245,0,1725826843,12985.63896040999,23.673022410002886,53461.51326528 2024-09-08,20:20:45.000,252,10983798,13725,0,1725826844,12985.67937826999,23.71531718999904,53461.57614936001 2024-09-08,20:20:46.000,252,10983806,14245,0,1725826845,12985.713059819995,23.72941544999776,53461.555188000006 2024-09-08,20:20:47.000,252,10983772,13885,0,1725826846,12985.773686609995,23.78580848999991,53461.47832968001 2024-09-08,20:20:48.000,252,10983790,13885,0,1725826847,12985.82084077999,23.82105414000398,53461.46435544 2024-09-08,20:20:49.000,252,10983829,13885,0,1725826848,12985.84104970999,23.870398049999494,53461.5202524 2024-09-08,20:20:50.000,252,10983745,14085,0,1725826849,12985.86799495,23.933840220001002,53461.534226640004 2024-09-08,20:20:51.000,252,10983794,14005,0,1725826850,12985.96230328999,23.96203673999844,53461.52723952001 2024-09-08,20:20:52.000,252,10983763,14245,0,1725826851,12985.995984839996,23.983184130003792,53461.5901236 2024-09-08,20:20:53.000,252,10983764,14005,0,1725826852,12986.016193769996,23.99023326000315,53461.62505920001 2024-09-08,20:20:54.000,252,10983780,14125,0,1725826853,12986.002721149991,24.05367543000466,53461.653007680005 2024-09-08,20:20:55.000,252,10983831,13845,0,1725826854,12986.022930079991,24.05367543000466,53461.63903344 2024-09-08,20:20:56.000,252,10983779,13965,0,1725826855,12986.063347939991,24.06072456000402,53461.68794328 2024-09-08,20:20:57.000,252,10983782,13845,0,1725826856,12986.103765799991,24.103019340000174,53461.70890464 2024-09-08,20:20:58.000,252,10983781,14045,0,1725826857,12986.097029489996,24.081871950002096,53461.701917520004 2024-09-08,20:20:59.000,252,10983775,14165,0,1725826858,12986.123974729991,24.152363250002963,53461.69493040001 2024-09-08,20:21:00.000,252,10983758,14085,0,1725826859,12986.130711040001,24.1805597700004,53461.74384024001 2024-09-08,20:21:01.000,252,10983798,13965,0,1725826860,12986.103765799991,24.208756289997837,53461.69493040001 2024-09-08,20:21:02.000,252,10983756,14085,0,1725826861,12986.144183659992,24.201707159998477,53461.771788720005 2024-09-08,20:21:03.000,252,10983770,13925,0,1725826862,12986.171128900001,24.279247589998704,53461.71589176001 2024-09-08,20:21:04.000,252,10983786,14205,0,1725826863,12986.184601519992,24.272198459999345,53461.74384024001 2024-09-08,20:21:05.000,252,10983783,14085,0,1725826864,12986.184601519992,24.286296719998063,53461.76480160001 2024-09-08,20:21:06.000,252,10983786,14085,0,1725826865,12986.191337830001,24.293345850004698,53461.71589176001 2024-09-08,20:21:07.000,252,10983774,13885,0,1725826866,12986.225019379992,24.22285455000383,53461.71589176001 2024-09-08,20:21:08.000,252,10983826,14085,0,1725826867,12986.251964620002,24.23695281000255,53461.73685312 2024-09-08,20:21:09.000,252,10983785,13885,0,1725826868,12986.251964620002,24.16646151000168,53461.76480160001 2024-09-08,20:21:10.000,252,10983770,13885,0,1725826869,12986.319327719997,24.145314120003604,53461.73685312 2024-09-08,20:21:11.000,252,10983766,13805,0,1725826870,12986.366481889992,24.088921080001455,53461.73685312 2024-09-08,20:21:12.000,252,10983755,14045,0,1725826871,12986.393427130002,24.05367543000466,53461.79275008001 2024-09-08,20:21:13.000,252,10983726,13885,0,1725826872,12986.440581299998,24.018429780000588,53461.81371144001 2024-09-08,20:21:14.000,252,10983764,14125,0,1725826873,12986.548362259993,24.025478909999947,53461.841659920006 2024-09-08,20:21:15.000,252,10983757,14205,0,1725826874,12986.615725359989,23.99728239000251,53461.89755688 2024-09-08,20:21:16.000,252,10983793,13845,0,1725826875,12986.703297389999,24.032528039999306,53461.93249248001 2024-09-08,20:21:17.000,252,10983775,13805,0,1725826876,12986.750451559994,24.039577169998665,53461.904544 2024-09-08,20:21:18.000,252,10983749,13965,0,1725826877,12986.77739679999,24.074822820002737,53461.92550536 2024-09-08,20:21:19.000,252,10983798,14005,0,1725826878,12986.85823251999,24.12416672999825,53461.96742808 2024-09-08,20:21:20.000,252,10983803,14165,0,1725826879,12986.88517776,24.152363250002963,53462.03031216001 2024-09-08,20:21:21.000,252,10983774,13925,0,1725826880,12986.93906823999,24.21580542000447,53462.06524776 2024-09-08,20:21:22.000,252,10983768,14085,0,1725826881,12986.97948609999,24.22285455000383,53462.13511896 2024-09-08,20:21:23.000,252,10983793,13965,0,1725826882,12987.02664027,24.258100200000627,53462.10018336001 2024-09-08,20:21:24.000,252,10983853,14165,0,1725826883,12987.04011288999,24.251051070001267,53462.2539 2024-09-08,20:21:25.000,252,10983809,14165,0,1725826884,12987.02664027,24.314493240002776,53462.26787424001 2024-09-08,20:21:26.000,252,10983810,14045,0,1725826885,12986.99969502999,24.286296719998063,53462.23293864 2024-09-08,20:21:27.000,252,10983768,13885,0,1725826886,12986.99969502999,24.300394980004057,53462.26088712 2024-09-08,20:21:28.000,252,10983818,13765,0,1725826887,12986.99969502999,24.307444110003416,53462.24691288001 2024-09-08,20:21:29.000,252,10983859,13885,0,1725826888,12986.98622241,24.35678801999893,53462.274861360005 2024-09-08,20:21:30.000,252,10983799,14165,0,1725826889,12987.00643134,24.377935410004284,53462.30979696 2024-09-08,20:21:31.000,252,10983814,14005,0,1725826890,12986.952540859995,24.37088627999765,53462.2888356 2024-09-08,20:21:32.000,252,10983765,14085,0,1725826891,12986.95927716999,24.392033670003002,53462.33075832 2024-09-08,20:21:33.000,252,10983773,13885,0,1725826892,12986.98622241,24.39908280000236,53462.31678408001 2024-09-08,20:21:34.000,252,10983801,13965,0,1725826893,12986.972749789995,24.40613193000172,53462.34473256001 2024-09-08,20:21:35.000,252,10983827,13885,0,1725826894,12987.033376579995,24.392033670003002,53462.30280984 2024-09-08,20:21:36.000,252,10983782,14125,0,1725826895,12987.08053074999,24.384984540003643,53462.40062952 2024-09-08,20:21:37.000,252,10983828,13965,0,1725826896,12987.10073967999,24.37088627999765,53462.37966816 2024-09-08,20:21:38.000,252,10983853,14085,0,1725826897,12987.10747599,24.342689760000212,53462.38665528001 2024-09-08,20:21:39.000,252,10983838,14125,0,1725826898,12987.174839089996,24.300394980004057,53462.3587068 2024-09-08,20:21:40.000,252,10983777,14245,0,1725826899,12987.2489385,24.293345850004698,53462.45652648 2024-09-08,20:21:41.000,252,10983773,14245,0,1725826900,12987.275883739996,24.21580542000447,53462.40761664 2024-09-08,20:21:42.000,252,10983811,13925,0,1725826901,12987.255674809996,24.258100200000627,53462.393642400006 2024-09-08,20:21:43.000,252,10983791,14125,0,1725826902,12987.329774220001,24.265149329999986,53462.40062952 2024-09-08,20:21:44.000,252,10983812,14365,0,1725826903,12987.329774220001,24.286296719998063,53462.40761664 2024-09-08,20:21:45.000,252,10983800,14085,0,1725826904,12987.343246839991,24.314493240002776,53462.42159088 2024-09-08,20:21:46.000,252,10983762,14125,0,1725826905,12987.302828979991,24.384984540003643,53462.45652648 2024-09-08,20:21:47.000,252,10983755,14005,0,1725826906,12987.296092669996,24.384984540003643,53462.51242344001 2024-09-08,20:21:48.000,252,10983810,14005,0,1725826907,12987.302828979991,24.511868879999383,53462.50543632001 2024-09-08,20:21:49.000,252,10983788,14005,0,1725826908,12987.329774220001,24.57531105000089,53462.46351360001 2024-09-08,20:21:50.000,252,10983760,14085,0,1725826909,12987.309565290001,24.62465496000368,53462.50543632001 2024-09-08,20:21:51.000,252,10983789,14085,0,1725826910,12987.316301599996,24.688097129997914,53462.55434616001 2024-09-08,20:21:52.000,252,10983791,13925,0,1725826911,12987.356719459996,24.772686690004775,53462.55434616001 2024-09-08,20:21:53.000,252,10983777,13685,0,1725826912,12987.336510529996,24.800883210002212,53462.5683204 2024-09-08,20:21:54.000,252,10983824,13925,0,1725826913,12987.349983150001,24.779735820004134,53462.5683204 2024-09-08,20:21:55.000,252,10983788,13885,0,1725826914,12987.370192080001,24.751539299999422,53462.561333280006 2024-09-08,20:21:56.000,252,10983761,14205,0,1725826915,12987.390401010001,24.730391910001345,53462.58928176 2024-09-08,20:21:57.000,252,10983793,13725,0,1725826916,12987.343246839991,24.6387532200024,53462.58229464001 2024-09-08,20:21:58.000,252,10983786,13925,0,1725826917,12987.309565290001,24.58940930999961,53462.561333280006 2024-09-08,20:21:59.000,252,10983834,13925,0,1725826918,12987.302828979991,24.568261920001532,53462.5683204 2024-09-08,20:22:00.000,252,10983748,13885,0,1725826919,12987.275883739996,24.518918009998742,53462.52639768 2024-09-08,20:22:01.000,252,10983814,14165,0,1725826920,12987.242202189991,24.490721490001306,53462.5683204 2024-09-08,20:22:02.000,252,10983777,14085,0,1725826921,12987.18157539999,24.511868879999383,53462.60325600001 2024-09-08,20:22:03.000,252,10983767,14005,0,1725826922,12987.18831171,24.533016270004737,53462.5683204 2024-09-08,20:22:04.000,252,10983785,14245,0,1725826923,12987.18831171,24.603507569998328,53462.61723024 2024-09-08,20:22:05.000,252,10983834,13885,0,1725826924,12987.18831171,24.666949739999836,53462.67312720001 2024-09-08,20:22:06.000,252,10983785,14245,0,1725826925,12987.255674809996,24.730391910001345,53462.62421736 2024-09-08,20:22:07.000,252,10983764,13845,0,1725826926,12987.309565290001,24.786784950003494,53462.62421736 2024-09-08,20:22:08.000,252,10983811,14005,0,1725826927,12987.329774220001,24.850227119997726,53462.59626888 2024-09-08,20:22:09.000,252,10983761,13805,0,1725826928,12987.410609940001,24.920718419998593,53462.58229464001 2024-09-08,20:22:10.000,252,10983750,14085,0,1725826929,12987.464500419992,24.934816680004587,53462.57530752 2024-09-08,20:22:11.000,252,10983814,14005,0,1725826930,12987.511654590002,24.963013200002024,53462.5683204 2024-09-08,20:22:12.000,252,10983742,14045,0,1725826931,12987.545336139992,24.970062330001383,53462.59626888 2024-09-08,20:22:13.000,252,10983747,13885,0,1725826932,12987.579017689997,24.970062330001383,53462.6381916 2024-09-08,20:22:14.000,252,10983834,14365,0,1725826933,12987.538599829997,24.977111460000742,53462.610243120005 2024-09-08,20:22:15.000,252,10983771,14045,0,1725826934,12987.491445660002,24.948914940003306,53462.57530752 2024-09-08,20:22:16.000,252,10983739,14085,0,1725826935,12987.444291489992,24.948914940003306,53462.610243120005 2024-09-08,20:22:17.000,252,10983815,13925,0,1725826936,12987.410609940001,24.899571030000516,53462.60325600001 2024-09-08,20:22:18.000,252,10983789,14165,0,1725826937,12987.296092669996,24.941865810003947,53462.561333280006 2024-09-08,20:22:19.000,252,10983809,14005,0,1725826938,12987.26914743,24.927767549997952,53462.64517872 2024-09-08,20:22:20.000,252,10983801,13925,0,1725826939,12987.18831171,24.913669289999234,53462.58229464001 2024-09-08,20:22:21.000,252,10983797,13845,0,1725826940,12987.18157539999,24.906620159999875,53462.59626888 2024-09-08,20:22:22.000,252,10983772,14125,0,1725826941,12987.10073967999,24.899571030000516,53462.52639768 2024-09-08,20:22:23.000,252,10983779,13925,0,1725826942,12987.12094860999,24.899571030000516,53462.54735904 2024-09-08,20:22:24.000,252,10983787,14205,0,1725826943,12987.16810278,24.885472770001797,53462.51242344001 2024-09-08,20:22:25.000,252,10983800,14205,0,1725826944,12987.215256949996,24.87842364000244,53462.55434616001 2024-09-08,20:22:26.000,252,10983734,14285,0,1725826945,12987.20852064,24.87137451000308,53462.4984492 2024-09-08,20:22:27.000,252,10983745,14125,0,1725826946,12987.235465879996,24.927767549997952,53462.52639768 2024-09-08,20:22:28.000,252,10983806,13885,0,1725826947,12987.2489385,24.948914940003306,53462.55434616001 2024-09-08,20:22:29.000,252,10983793,13925,0,1725826948,12987.2489385,24.99825884999882,53462.51242344001 2024-09-08,20:22:30.000,252,10983765,14005,0,1725826949,12987.255674809996,25.04055363000225,53462.5683204 2024-09-08,20:22:31.000,252,10983807,14005,0,1725826950,12987.22872957,25.125143190001836,53462.5683204 2024-09-08,20:22:32.000,252,10983803,14285,0,1725826951,12987.215256949996,25.139241450000554,53462.561333280006 2024-09-08,20:22:33.000,252,10983753,13845,0,1725826952,12987.18157539999,25.174487100004626,53462.60325600001 2024-09-08,20:22:34.000,252,10983810,13885,0,1725826953,12987.12094860999,25.20973275000142,53462.58229464001 2024-09-08,20:22:35.000,252,10983820,13885,0,1725826954,12987.033376579995,25.20973275000142,53462.58229464001 2024-09-08,20:22:36.000,252,10983803,14085,0,1725826955,12986.99969502999,25.16743796999799,53462.51242344001 2024-09-08,20:22:37.000,252,10983795,14245,0,1725826956,12986.952540859995,25.03350450000289,53462.51242344001 2024-09-08,20:22:38.000,252,10983779,14125,0,1725826957,12986.83802358999,24.941865810003947,53462.50543632001 2024-09-08,20:22:39.000,252,10983765,14205,0,1725826958,12986.750451559994,24.836128859999008,53462.48447496001 2024-09-08,20:22:40.000,252,10983823,13885,0,1725826959,12986.683088459999,24.716293650002626,53462.50543632001 2024-09-08,20:22:41.000,252,10983771,13965,0,1725826960,12986.548362259993,24.603507569998328,53462.40062952 2024-09-08,20:22:42.000,252,10983795,14125,0,1725826961,12986.433844990002,24.561212790002173,53462.40761664 2024-09-08,20:22:43.000,252,10983804,13725,0,1725826962,12986.346272959992,24.511868879999383,53462.31678408001 2024-09-08,20:22:44.000,252,10983791,13965,0,1725826963,12986.251964620002,24.46252497000387,53462.372681040004 2024-09-08,20:22:45.000,252,10983792,14085,0,1725826964,12986.184601519992,24.518918009998742,53462.36569392001 2024-09-08,20:22:46.000,252,10983770,13965,0,1725826965,12986.144183659992,24.5259671399981,53462.3587068 2024-09-08,20:22:47.000,252,10983808,14045,0,1725826966,12986.097029489996,24.6387532200024,53462.33075832 2024-09-08,20:22:48.000,252,10983797,13885,0,1725826967,12986.083556869991,24.730391910001345,53462.29582272001 2024-09-08,20:22:49.000,252,10983773,13845,0,1725826968,12986.117238419996,24.786784950003494,53462.29582272001 2024-09-08,20:22:50.000,252,10983811,13805,0,1725826969,12986.137447349996,24.885472770001797,53462.29582272001 2024-09-08,20:22:51.000,252,10983783,14045,0,1725826970,12986.177865209997,24.86432538000372,53462.3587068 2024-09-08,20:22:52.000,252,10983750,14245,0,1725826971,12986.204810449992,24.927767549997952,53462.30979696 2024-09-08,20:22:53.000,252,10983797,14085,0,1725826972,12986.191337830001,24.899571030000516,53462.23992576 2024-09-08,20:22:54.000,252,10983809,13885,0,1725826973,12986.204810449992,24.87842364000244,53462.26088712 2024-09-08,20:22:55.000,252,10983799,14045,0,1725826974,12986.245228309992,24.87842364000244,53462.274861360005 2024-09-08,20:22:56.000,252,10983761,14085,0,1725826975,12986.245228309992,24.85727625000436,53462.19101592 2024-09-08,20:22:57.000,252,10983765,14005,0,1725826976,12986.231755690002,24.87137451000308,53462.21197728 2024-09-08,20:22:58.000,252,10983796,13925,0,1725826977,12986.177865209997,24.87842364000244,53462.225951520006 2024-09-08,20:22:59.000,252,10983798,13925,0,1725826978,12986.191337830001,24.913669289999234,53462.1840288 2024-09-08,20:23:00.000,252,10983801,14045,0,1725826979,12986.117238419996,24.927767549997952,53462.13511896 2024-09-08,20:23:01.000,252,10983818,14005,0,1725826980,12986.083556869991,24.970062330001383,53462.17704168001 2024-09-08,20:23:02.000,252,10983792,14045,0,1725826981,12986.043139009991,24.963013200002024,53462.19101592 2024-09-08,20:23:03.000,252,10983748,14045,0,1725826982,12985.995984839996,24.955964070002665,53462.14909320001 2024-09-08,20:23:04.000,252,10983814,13965,0,1725826983,12985.90841281,24.970062330001383,53462.156080320005 2024-09-08,20:23:05.000,252,10983786,13845,0,1725826984,12985.82084077999,24.9841605900001,53462.09319624 2024-09-08,20:23:06.000,252,10983779,14045,0,1725826985,12985.74674137,24.934816680004587,53462.1141576 2024-09-08,20:23:07.000,252,10983787,13845,0,1725826986,12985.68611458,24.920718419998593,53462.10018336001 2024-09-08,20:23:08.000,252,10983800,14005,0,1725826987,12985.59854254999,24.906620159999875,53462.107170480005 2024-09-08,20:23:09.000,252,10983796,14285,0,1725826988,12985.55812468999,24.913669289999234,53462.058260640006 2024-09-08,20:23:10.000,252,10983790,14165,0,1725826989,12985.57833361999,24.892521900001157,53461.99537656 2024-09-08,20:23:11.000,252,10983785,13845,0,1725826990,12985.524443139999,24.920718419998593,53461.96044096001 2024-09-08,20:23:12.000,252,10983763,13925,0,1725826991,12985.551388379994,24.934816680004587,53461.96044096001 2024-09-08,20:23:13.000,252,10983778,13965,0,1725826992,12985.605278859999,24.99120971999946,53461.94646672 2024-09-08,20:23:14.000,252,10983797,14085,0,1725826993,12985.652433029994,24.99825884999882,53461.890569760006 2024-09-08,20:23:15.000,252,10983799,13805,0,1725826994,12985.66590565,25.04760276000161,53461.841659920006 2024-09-08,20:23:16.000,252,10983763,14245,0,1725826995,12985.70632351,25.125143190001836,53461.820698560005 2024-09-08,20:23:17.000,252,10983762,14085,0,1725826996,12985.76021398999,25.153339709999273,53461.77877584 2024-09-08,20:23:18.000,252,10983788,13965,0,1725826997,12985.70632351,25.16743796999799,53461.729866 2024-09-08,20:23:19.000,252,10983769,14165,0,1725826998,12985.68611458,25.132192320001195,53461.729866 2024-09-08,20:23:20.000,252,10983761,13965,0,1725826999,12985.605278859999,25.089897539997764,53461.73685312 2024-09-08,20:23:21.000,252,10983756,14045,0,1725827000,12985.490761589994,25.068750149999687,53461.78576296 2024-09-08,20:23:22.000,252,10983769,13885,0,1725827001,12985.376244319988,25.019406240004173,53461.701917520004 2024-09-08,20:23:23.000,252,10983787,14045,0,1725827002,12985.275199670003,24.913669289999234,53461.71589176001 2024-09-08,20:23:24.000,252,10983753,14245,0,1725827003,12985.153946090002,24.885472770001797,53461.673969040006 2024-09-08,20:23:25.000,252,10983789,14045,0,1725827004,12984.999010959997,24.850227119997726,53461.63204632 2024-09-08,20:23:26.000,252,10983756,14125,0,1725827005,12984.891230000001,24.86432538000372,53461.64602056001 2024-09-08,20:23:27.000,252,10983767,14205,0,1725827006,12984.783449039991,24.86432538000372,53461.61807208 2024-09-08,20:23:28.000,252,10983787,13885,0,1725827007,12984.66893177,24.899571030000516,53461.61108496 2024-09-08,20:23:29.000,252,10983754,13965,0,1725827008,12984.635250219995,24.963013200002024,53461.56217512 2024-09-08,20:23:30.000,252,10983783,13925,0,1725827009,12984.58809605,25.012357110004814,53461.46435544 2024-09-08,20:23:31.000,252,10983780,14165,0,1725827010,12984.60156866999,25.139241450000554,53461.42243272 2024-09-08,20:23:32.000,252,10983705,14285,0,1725827011,12984.60830498,25.20973275000142,53461.40845848001 2024-09-08,20:23:33.000,252,10983741,14085,0,1725827012,12984.675668079995,25.294322310001007,53461.45736832001 2024-09-08,20:23:34.000,252,10983787,14045,0,1725827013,12984.68240438999,25.322518829998444,53461.436406960005 2024-09-08,20:23:35.000,252,10983776,13965,0,1725827014,12984.716085939996,25.357764480002515,53461.45736832001 2024-09-08,20:23:36.000,252,10983758,13925,0,1725827015,12984.716085939996,25.336617090004438,53461.47134256 2024-09-08,20:23:37.000,252,10983737,13805,0,1725827016,12984.74303117999,25.301371440000366,53461.436406960005 2024-09-08,20:23:38.000,252,10983779,14125,0,1725827017,12984.695877009995,25.22383101000014,53461.49929104001 2024-09-08,20:23:39.000,252,10983734,13925,0,1725827018,12984.655459149995,25.10399580000376,53461.44339408 2024-09-08,20:23:40.000,252,10983800,13845,0,1725827019,12984.554414499995,24.977111460000742,53461.42941984001 2024-09-08,20:23:41.000,252,10983775,13885,0,1725827020,12984.42642461,24.892521900001157,53461.4154456 2024-09-08,20:23:42.000,252,10983777,13845,0,1725827021,12984.33885257999,24.75858842999878,53461.37352288 2024-09-08,20:23:43.000,252,10983749,14125,0,1725827022,12984.258016859989,24.69514626000455,53461.338587280006 2024-09-08,20:23:44.000,252,10983797,13965,0,1725827023,12984.156972209988,24.63170409000304,53461.31063880001 2024-09-08,20:23:45.000,252,10983745,14045,0,1725827024,12984.062663869998,24.64580235000176,53461.2757032 2024-09-08,20:23:46.000,252,10983727,13765,0,1725827025,12984.008773389993,24.63170409000304,53461.29666456 2024-09-08,20:23:47.000,252,10983766,14205,0,1725827026,12983.954882910002,24.652851480001118,53461.22679336 2024-09-08,20:23:48.000,252,10983750,13725,0,1725827027,12983.934673980002,24.76563755999814,53461.23378048 2024-09-08,20:23:49.000,252,10983781,13845,0,1725827028,12983.921201359997,24.81498147000093,53461.24775472 2024-09-08,20:23:50.000,252,10983813,13925,0,1725827029,12983.907728739992,24.87137451000308,53461.205832 2024-09-08,20:23:51.000,252,10983786,13965,0,1725827030,12983.914465050002,24.948914940003306,53461.24076760001 2024-09-08,20:23:52.000,252,10983782,13885,0,1725827031,12983.907728739992,24.941865810003947,53461.170896400006 2024-09-08,20:23:53.000,252,10983762,14085,0,1725827032,12983.907728739992,24.9841605900001,53461.11499944 2024-09-08,20:23:54.000,252,10983801,14085,0,1725827033,12983.900992429997,24.970062330001383,53461.101025200005 2024-09-08,20:23:55.000,252,10983826,13805,0,1725827034,12983.894256120002,24.963013200002024,53461.031154000004 2024-09-08,20:23:56.000,252,10983739,14285,0,1725827035,12983.907728739992,24.927767549997952,53461.07307672001 2024-09-08,20:23:57.000,252,10983788,14045,0,1725827036,12983.860574569997,24.906620159999875,53461.01717976 2024-09-08,20:23:58.000,252,10983780,13965,0,1725827037,12983.853838260002,24.843177989998367,53460.98923128 2024-09-08,20:23:59.000,252,10983734,13885,0,1725827038,12983.853838260002,24.793834080002853,53460.98923128 2024-09-08,20:24:00.000,252,10983776,14205,0,1725827039,12983.806684089992,24.793834080002853,53460.92634720001 2024-09-08,20:24:01.000,252,10983751,13925,0,1725827040,12983.799947779997,24.786784950003494,53460.95429568001 2024-09-08,20:24:02.000,252,10983747,14085,0,1725827041,12983.793211470002,24.786784950003494,53460.90538584001 2024-09-08,20:24:03.000,252,10983749,13805,0,1725827042,12983.759529919997,24.76563755999814,53460.87045024 2024-09-08,20:24:04.000,252,10983799,14245,0,1725827043,12983.732584680001,24.709244520003267,53460.90538584001 2024-09-08,20:24:05.000,252,10983802,13805,0,1725827044,12983.692166820001,24.673998869999195,53460.87743736001 2024-09-08,20:24:06.000,252,10983740,14045,0,1725827045,12983.59112217,24.63170409000304,53460.8215404 2024-09-08,20:24:07.000,252,10983754,13965,0,1725827046,12983.51028645,24.561212790002173,53460.80756616001 2024-09-08,20:24:08.000,252,10983754,14125,0,1725827047,12983.456395969995,24.547114530003455,53460.835514640006 2024-09-08,20:24:09.000,252,10983728,13925,0,1725827048,12983.36882394,24.497770620000665,53460.72372072 2024-09-08,20:24:10.000,252,10983750,14005,0,1725827049,12983.30819715,24.42023019000044,53460.716733600006 2024-09-08,20:24:11.000,252,10983811,14005,0,1725827050,12983.274515599995,24.37088627999765,53460.60493968 2024-09-08,20:24:12.000,252,10983750,13965,0,1725827051,12983.26777929,24.300394980004057,53460.63987528001 2024-09-08,20:24:13.000,252,10983775,14045,0,1725827052,12983.213888809994,24.265149329999986,53460.56301696 2024-09-08,20:24:14.000,252,10983795,14045,0,1725827053,12983.22736143,24.286296719998063,53460.58397832 2024-09-08,20:24:15.000,252,10983760,14125,0,1725827054,12983.274515599995,24.300394980004057,53460.50712 2024-09-08,20:24:16.000,252,10983757,14045,0,1725827055,12983.294724529995,24.377935410004284,53460.57000408001 2024-09-08,20:24:17.000,252,10983809,14045,0,1725827056,12983.30146083999,24.46957410000323,53460.59096544001 2024-09-08,20:24:18.000,252,10983774,14205,0,1725827057,12983.274515599995,24.58236018000025,53460.48615864 2024-09-08,20:24:19.000,252,10983771,13805,0,1725827058,12983.34187869999,24.69514626000455,53460.48615864 2024-09-08,20:24:20.000,252,10983834,13925,0,1725827059,12983.30819715,24.850227119997726,53460.52109424001 2024-09-08,20:24:21.000,252,10983719,14125,0,1725827060,12983.335142389995,24.977111460000742,53460.42327456001 2024-09-08,20:24:22.000,252,10983730,13925,0,1725827061,12983.36882394,25.10399580000376,53460.37436472001 2024-09-08,20:24:23.000,252,10983770,14205,0,1725827062,12983.375560249995,25.174487100004626,53460.381351840006 2024-09-08,20:24:24.000,252,10983774,14045,0,1725827063,12983.38903287,25.2308801399995,53460.44423592 2024-09-08,20:24:25.000,252,10983762,13845,0,1725827064,12983.42945073,25.244978399998217,53460.4372488 2024-09-08,20:24:26.000,252,10983741,13925,0,1725827065,12983.44965966,25.2308801399995,53460.40231320001 2024-09-08,20:24:27.000,252,10983788,14045,0,1725827066,12983.42271441999,25.195634490002703,53460.41628744 2024-09-08,20:24:28.000,252,10983778,13965,0,1725827067,12983.42271441999,25.132192320001195,53460.35340336001 2024-09-08,20:24:29.000,252,10983742,14125,0,1725827068,12983.32840608,25.082848409998405,53460.33942912 2024-09-08,20:24:30.000,252,10983785,13805,0,1725827069,12983.26777929,25.04760276000161,53460.39532608 2024-09-08,20:24:31.000,252,10983745,13965,0,1725827070,12983.18020725999,25.012357110004814,53460.3673776 2024-09-08,20:24:32.000,252,10983723,13885,0,1725827071,12983.092635229994,24.99825884999882,53460.40930032 2024-09-08,20:24:33.000,252,10983748,14205,0,1725827072,12982.951172719993,25.04760276000161,53460.41628744 2024-09-08,20:24:34.000,252,10983755,14125,0,1725827073,12982.836655450003,25.012357110004814,53460.41628744 2024-09-08,20:24:35.000,252,10983801,14005,0,1725827074,12982.722138179997,25.019406240004173,53460.45821016 2024-09-08,20:24:36.000,252,10983748,13885,0,1725827075,12982.648038769992,25.04055363000225,53460.332442000006 2024-09-08,20:24:37.000,252,10983725,14085,0,1725827076,12982.546994119992,25.00530797999818,53460.27654504 2024-09-08,20:24:38.000,252,10983769,13605,0,1725827077,12982.493103640001,24.99825884999882,53460.22064808 2024-09-08,20:24:39.000,252,10983763,13765,0,1725827078,12982.466158399991,25.00530797999818,53460.17872536 2024-09-08,20:24:40.000,252,10983786,14165,0,1725827079,12982.479631019996,24.970062330001383,53460.15077688 2024-09-08,20:24:41.000,252,10983781,14165,0,1725827080,12982.452685780001,24.963013200002024,53460.05994432 2024-09-08,20:24:42.000,252,10983774,13805,0,1725827081,12982.513312570001,24.963013200002024,53460.045970080006 2024-09-08,20:24:43.000,252,10983804,13885,0,1725827082,12982.573939360002,24.977111460000742,53460.00404736 2024-09-08,20:24:44.000,252,10983785,14045,0,1725827083,12982.641302459997,25.012357110004814,53459.927189040005 2024-09-08,20:24:45.000,252,10983778,14085,0,1725827084,12982.668247699992,25.05465189000097,53459.90622768 2024-09-08,20:24:46.000,252,10983782,14005,0,1725827085,12982.796237590002,25.075799279999046,53459.89924056001 2024-09-08,20:24:47.000,252,10983774,13845,0,1725827086,12982.850128069993,25.111044930003118,53459.86430496 2024-09-08,20:24:48.000,252,10983757,14005,0,1725827087,12982.924227479998,25.132192320001195,53459.87129208001 2024-09-08,20:24:49.000,252,10983753,13925,0,1725827088,12982.991590579993,25.089897539997764,53459.81539512 2024-09-08,20:24:50.000,252,10983756,13925,0,1725827089,12982.984854269998,25.0969466700044,53459.78045952001 2024-09-08,20:24:51.000,252,10983785,13805,0,1725827090,12982.991590579993,24.99120971999946,53459.85033072001 2024-09-08,20:24:52.000,252,10983740,14005,0,1725827091,12982.897282239988,24.885472770001797,53459.79443376 2024-09-08,20:24:53.000,252,10983780,13685,0,1725827092,12982.809710209993,24.730391910001345,53459.7734724 2024-09-08,20:24:54.000,252,10983823,14005,0,1725827093,12982.789501279993,24.58940930999961,53459.7385368 2024-09-08,20:24:55.000,252,10983816,14205,0,1725827094,12982.701929249997,24.45547584000451,53459.73154968001 2024-09-08,20:24:56.000,252,10983802,13805,0,1725827095,12982.587411979992,24.272198459999345,53459.72456256 2024-09-08,20:24:57.000,252,10983740,14005,0,1725827096,12982.594148290002,24.117117599998892,53459.69661408 2024-09-08,20:24:58.000,252,10983808,14005,0,1725827097,12982.567203049992,24.039577169998665,53459.689626960004 2024-09-08,20:24:59.000,252,10983785,14005,0,1725827098,12982.594148290002,23.94088935000036,53459.61975576 2024-09-08,20:25:00.000,252,10983773,14085,0,1725827099,12982.648038769992,23.877447179998853,53459.56385880001 2024-09-08,20:25:01.000,252,10983770,13925,0,1725827100,12982.735610800002,23.842201530002058,53459.63373000001 2024-09-08,20:25:02.000,252,10983746,13925,0,1725827101,12982.863600689998,23.806955879997986,53459.57084592 2024-09-08,20:25:03.000,252,10983745,14285,0,1725827102,12982.984854269998,23.81400501000462,53459.48700048001 2024-09-08,20:25:04.000,252,10983762,14005,0,1725827103,12983.112844159994,23.78580848999991,53459.46603912001 2024-09-08,20:25:05.000,252,10983756,14085,0,1725827104,12983.24083404999,23.78580848999991,53459.43110352 2024-09-08,20:25:06.000,252,10983739,14005,0,1725827105,12983.42271441999,23.849250660001417,53459.43110352 2024-09-08,20:25:07.000,252,10983768,14125,0,1725827106,12983.55070431,23.81400501000462,53459.41712928001 2024-09-08,20:25:08.000,252,10983801,13845,0,1725827107,12983.618067409996,23.82810327000334,53459.43110352 2024-09-08,20:25:09.000,252,10983745,14085,0,1725827108,12983.712375750001,23.8351524000027,53459.46603912001 2024-09-08,20:25:10.000,252,10983825,14005,0,1725827109,12983.779738849997,23.8351524000027,53459.43110352 2024-09-08,20:25:11.000,252,10983783,13965,0,1725827110,12983.779738849997,23.82105414000398,53459.493987600006 2024-09-08,20:25:12.000,252,10983762,13965,0,1725827111,12983.813420400002,23.82810327000334,53459.50097472 2024-09-08,20:25:13.000,252,10983733,14045,0,1725827112,12983.773002540001,23.856299790000776,53459.493987600006 2024-09-08,20:25:14.000,252,10983731,14245,0,1725827113,12983.793211470002,23.856299790000776,53459.43809064 2024-09-08,20:25:15.000,252,10983757,13845,0,1725827114,12983.786475159992,23.77171023000119,53459.43809064 2024-09-08,20:25:16.000,252,10983722,14245,0,1725827115,12983.799947779997,23.71531718999904,53459.48001336 2024-09-08,20:25:17.000,252,10983746,14045,0,1725827116,12983.732584680001,23.644825889998174,53459.473026240004 2024-09-08,20:25:18.000,252,10983786,13845,0,1725827117,12983.698903129996,23.54613806999987,53459.48700048001 2024-09-08,20:25:19.000,252,10983764,14045,0,1725827118,12983.678694199996,23.468597639999643,53459.5289232 2024-09-08,20:25:20.000,252,10983781,14245,0,1725827119,12983.537231689996,23.299418520000472,53459.48700048001 2024-09-08,20:25:21.000,252,10983738,14085,0,1725827120,12983.48334120999,23.19368157000281,53459.51494896001 2024-09-08,20:25:22.000,252,10983743,14045,0,1725827121,12983.36208762999,23.045649840001715,53459.473026240004 2024-09-08,20:25:23.000,252,10983758,14005,0,1725827122,12983.28798822,22.989256799999566,53459.50097472 2024-09-08,20:25:24.000,252,10983756,14085,0,1725827123,12983.11958046999,22.939912890004052,53459.43809064 2024-09-08,20:25:25.000,252,10983779,14245,0,1725827124,12983.025272129998,22.96810941000149,53459.43110352 2024-09-08,20:25:26.000,252,10983703,13885,0,1725827125,12982.978117959989,22.975158540000848,53459.43110352 2024-09-08,20:25:27.000,252,10983773,14125,0,1725827126,12982.964645339998,23.066797229999793,53459.41014216 2024-09-08,20:25:28.000,252,10983778,13925,0,1725827127,12983.052217369994,23.243025479998323,53459.40315504 2024-09-08,20:25:29.000,252,10983775,14085,0,1725827128,12983.112844159994,23.41925373000413,53459.38219368 2024-09-08,20:25:30.000,252,10983747,14085,0,1725827129,12983.254306669995,23.644825889998174,53459.34725808001 2024-09-08,20:25:31.000,252,10983778,14205,0,1725827130,12983.38903287,23.856299790000776,53459.33328384 2024-09-08,20:25:32.000,252,10983762,13885,0,1725827131,12983.52375906999,24.032528039999306,53459.40315504 2024-09-08,20:25:33.000,252,10983752,14085,0,1725827132,12983.685430509991,24.201707159998477,53459.44507776001 2024-09-08,20:25:34.000,252,10983763,13965,0,1725827133,12983.759529919997,24.293345850004698,53459.43110352 2024-09-08,20:25:35.000,252,10983723,14005,0,1725827134,12983.840365639997,24.293345850004698,53459.3891808 2024-09-08,20:25:36.000,252,10983795,13845,0,1725827135,12983.907728739992,24.265149329999986,53459.43110352 2024-09-08,20:25:37.000,252,10983783,13965,0,1725827136,12983.894256120002,24.145314120003604,53459.46603912001 2024-09-08,20:25:38.000,252,10983735,13965,0,1725827137,12983.766266229992,24.039577169998665,53459.48700048001 2024-09-08,20:25:39.000,252,10983739,14005,0,1725827138,12983.671957890001,23.863348920000135,53459.459052 2024-09-08,20:25:40.000,252,10983765,13845,0,1725827139,12983.51028645,23.708268059999682,53459.48700048001 2024-09-08,20:25:41.000,252,10983779,13965,0,1725827140,12983.314933459995,23.5884328500033,53459.41712928001 2024-09-08,20:25:42.000,252,10983724,13845,0,1725827141,12983.20041618999,23.461548510000284,53459.473026240004 2024-09-08,20:25:43.000,252,10983792,13885,0,1725827142,12983.092635229994,23.405155469998135,53459.493987600006 2024-09-08,20:25:44.000,252,10983711,14205,0,1725827143,12983.018535819989,23.341713300003903,53459.459052 2024-09-08,20:25:45.000,252,10983773,14085,0,1725827144,12983.025272129998,23.292369390001113,53459.459052 2024-09-08,20:25:46.000,252,10983780,14005,0,1725827145,12983.045481059999,23.250074609997682,53459.44507776001 2024-09-08,20:25:47.000,252,10983794,13965,0,1725827146,12983.13978939999,23.228927219999605,53459.48700048001 2024-09-08,20:25:48.000,252,10983756,13885,0,1725827147,12983.294724529995,23.250074609997682,53459.43809064 2024-09-08,20:25:49.000,252,10983782,14045,0,1725827148,12983.48334120999,23.207779830001527,53459.48001336 2024-09-08,20:25:50.000,252,10983757,13725,0,1725827149,12983.651748960001,23.19368157000281,53459.44507776001 2024-09-08,20:25:51.000,252,10983758,13725,0,1725827150,12983.806684089992,23.116141140002583,53459.424116400005 2024-09-08,20:25:52.000,252,10983778,14125,0,1725827151,12983.927937669992,23.045649840001715,53459.424116400005 2024-09-08,20:25:53.000,252,10983807,13885,0,1725827152,12984.015509700002,22.939912890004052,53459.38219368 2024-09-08,20:25:54.000,252,10983760,14365,0,1725827153,12984.015509700002,22.869421590003185,53459.34725808001 2024-09-08,20:25:55.000,252,10983732,13765,0,1725827154,12984.035718630003,22.72138986000209,53459.354245200004 2024-09-08,20:25:56.000,252,10983736,13925,0,1725827155,12983.961619219997,22.700242470004014,53459.34725808001 2024-09-08,20:25:57.000,252,10983729,14005,0,1725827156,12983.874047190002,22.650898560001224,53459.43809064 2024-09-08,20:25:58.000,252,10983794,13925,0,1725827157,12983.712375750001,22.650898560001224,53459.45206488 2024-09-08,20:25:59.000,252,10983716,13965,0,1725827158,12983.584385859991,22.664996819999942,53459.45206488 2024-09-08,20:26:00.000,252,10983807,13965,0,1725827159,12983.415978109995,22.77073377000488,53459.50796184 2024-09-08,20:26:01.000,252,10983715,13885,0,1725827160,12983.274515599995,22.89761811000062,53459.48700048001 2024-09-08,20:26:02.000,252,10983807,14045,0,1725827161,12983.22062511999,23.073846359999152,53459.473026240004 2024-09-08,20:26:03.000,252,10983756,14005,0,1725827162,12983.099371539989,23.278271130002395,53459.50097472 2024-09-08,20:26:04.000,252,10983784,14245,0,1725827163,12983.065689989999,23.48269589999836,53459.50796184 2024-09-08,20:26:05.000,252,10983783,14285,0,1725827164,12983.038744749989,23.7223663199984,53459.48700048001 2024-09-08,20:26:06.000,252,10983739,13965,0,1725827165,12983.106107849999,23.94088935000036,53459.48001336 2024-09-08,20:26:07.000,252,10983769,13805,0,1725827166,12983.166734639999,24.145314120003604,53459.521936080004 2024-09-08,20:26:08.000,252,10983779,13765,0,1725827167,12983.22062511999,24.37088627999765,53459.459052 2024-09-08,20:26:09.000,252,10983762,13885,0,1725827168,12983.335142389995,24.476623230002588,53459.45206488 2024-09-08,20:26:10.000,252,10983799,13965,0,1725827169,12983.38229655999,24.62465496000368,53459.542897440006 2024-09-08,20:26:11.000,252,10983725,14045,0,1725827170,12983.456395969995,24.681047999998555,53459.50097472 2024-09-08,20:26:12.000,252,10983755,14245,0,1725827171,12983.476604899995,24.69514626000455,53459.5289232 2024-09-08,20:26:13.000,252,10983763,13845,0,1725827172,12983.537231689996,24.751539299999422,53459.46603912001 2024-09-08,20:26:14.000,252,10983760,13765,0,1725827173,12983.53049538,24.772686690004775,53459.48001336 2024-09-08,20:26:15.000,252,10983743,13845,0,1725827174,12983.456395969995,24.793834080002853,53459.45206488 2024-09-08,20:26:16.000,252,10983721,14205,0,1725827175,12983.44965966,24.772686690004775,53459.521936080004 2024-09-08,20:26:17.000,252,10983770,14005,0,1725827176,12983.36882394,24.75858842999878,53459.48700048001 2024-09-08,20:26:18.000,252,10983776,13925,0,1725827177,12983.28125190999,24.709244520003267,53459.50097472 2024-09-08,20:26:19.000,252,10983765,13965,0,1725827178,12983.193679879994,24.688097129997914,53459.473026240004 2024-09-08,20:26:20.000,252,10983768,13765,0,1725827179,12983.112844159994,24.63170409000304,53459.48001336 2024-09-08,20:26:21.000,252,10983751,13965,0,1725827180,12983.038744749989,24.58236018000025,53459.54988456 2024-09-08,20:26:22.000,252,10983745,14085,0,1725827181,12982.957909029989,24.511868879999383,53459.51494896001 2024-09-08,20:26:23.000,252,10983757,13965,0,1725827182,12982.951172719993,24.45547584000451,53459.542897440006 2024-09-08,20:26:24.000,252,10983766,13845,0,1725827183,12982.883809619998,24.36383714999829,53459.54988456 2024-09-08,20:26:25.000,252,10983762,14045,0,1725827184,12982.883809619998,24.265149329999986,53459.50796184 2024-09-08,20:26:26.000,252,10983725,13885,0,1725827185,12982.870336999993,24.19465802999912,53459.48700048001 2024-09-08,20:26:27.000,252,10983779,13925,0,1725827186,12982.904018549998,24.05367543000466,53459.53591032001 2024-09-08,20:26:28.000,252,10983762,14005,0,1725827187,12982.897282239988,24.032528039999306,53459.50796184 2024-09-08,20:26:29.000,252,10983805,14045,0,1725827188,12982.944436409998,23.976135000004433,53459.473026240004 2024-09-08,20:26:30.000,252,10983744,14045,0,1725827189,12983.005063199998,23.919741960002284,53459.44507776001 2024-09-08,20:26:31.000,252,10983757,14085,0,1725827190,12983.106107849999,23.94088935000036,53459.473026240004 2024-09-08,20:26:32.000,252,10983793,13965,0,1725827191,12983.153262019994,23.905643700003566,53459.36123232 2024-09-08,20:26:33.000,252,10983805,13765,0,1725827192,12983.26104297999,23.926791090001643,53459.3891808 2024-09-08,20:26:34.000,252,10983732,14005,0,1725827193,12983.32840608,23.94793847999972,53459.39616792001 2024-09-08,20:26:35.000,252,10983776,14125,0,1725827194,12983.46313227999,23.969085869997798,53459.36821944001 2024-09-08,20:26:36.000,252,10983741,14005,0,1725827195,12983.59112217,23.99728239000251,53459.36821944001 2024-09-08,20:26:37.000,252,10983758,13885,0,1725827196,12983.685430509991,23.95498760999908,53459.41014216 2024-09-08,20:26:38.000,252,10983768,13965,0,1725827197,12983.786475159992,23.905643700003566,53459.31930960001 2024-09-08,20:26:39.000,252,10983746,13845,0,1725827198,12983.874047190002,23.8351524000027,53459.375206560006 2024-09-08,20:26:40.000,252,10983759,14125,0,1725827199,12983.894256120002,23.71531718999904,53459.31232248 2024-09-08,20:26:41.000,252,10983751,13885,0,1725827200,12983.921201359997,23.644825889998174,53459.26341264 2024-09-08,20:26:42.000,252,10983787,14165,0,1725827201,12983.921201359997,23.461548510000284,53459.326296720006 2024-09-08,20:26:43.000,252,10983771,13965,0,1725827202,12983.914465050002,23.32761503999791,53459.27738688001 2024-09-08,20:26:44.000,252,10983762,13765,0,1725827203,12983.806684089992,23.264172870003677,53459.186554320004 2024-09-08,20:26:45.000,252,10983727,13845,0,1725827204,12983.853838260002,23.116141140002583,53459.23546416 2024-09-08,20:26:46.000,252,10983715,13925,0,1725827205,12983.847101949992,23.045649840001715,53459.22847704001 2024-09-08,20:26:47.000,252,10983746,13725,0,1725827206,12983.833629330002,22.989256799999566,53459.284374 2024-09-08,20:26:48.000,252,10983763,14005,0,1725827207,12983.847101949992,22.9187654999987,53459.23546416 2024-09-08,20:26:49.000,252,10983764,13965,0,1725827208,12983.853838260002,22.84827419999783,53459.16559296 2024-09-08,20:26:50.000,252,10983737,13885,0,1725827209,12983.853838260002,22.834175939999113,53459.186554320004 2024-09-08,20:26:51.000,252,10983750,14005,0,1725827210,12983.874047190002,22.805979420001677,53459.16559296 2024-09-08,20:26:52.000,252,10983770,13965,0,1725827211,12983.921201359997,22.79188116000296,53459.2145028 2024-09-08,20:26:53.000,252,10983736,13925,0,1725827212,12983.927937669992,22.79188116000296,53459.24943840001 2024-09-08,20:26:54.000,252,10983727,14085,0,1725827213,12983.880783499997,22.72843899000145,53459.256425520005 2024-09-08,20:26:55.000,252,10983782,13885,0,1725827214,12983.847101949992,22.77778290000424,53459.31232248 2024-09-08,20:26:56.000,252,10983738,14045,0,1725827215,12983.820156709997,22.876470720002544,53459.284374 2024-09-08,20:26:57.000,252,10983770,14005,0,1725827216,12983.786475159992,22.925814629998058,53459.284374 2024-09-08,20:26:58.000,252,10983788,14005,0,1725827217,12983.732584680001,23.059748100000434,53459.38219368 2024-09-08,20:26:59.000,252,10983740,14085,0,1725827218,12983.665221579991,23.207779830001527,53459.44507776001 2024-09-08,20:27:00.000,252,10983727,14005,0,1725827219,12983.604594789991,23.36990982000134,53459.43110352 2024-09-08,20:27:01.000,252,10983759,14085,0,1725827220,12983.557440619996,23.55318719999923,53459.44507776001 2024-09-08,20:27:02.000,252,10983767,14045,0,1725827221,12983.50355013999,23.7223663199984,53459.473026240004 2024-09-08,20:27:03.000,252,10983778,14085,0,1725827222,12983.49007752,23.849250660001417,53459.45206488 2024-09-08,20:27:04.000,252,10983766,14085,0,1725827223,12983.476604899995,23.933840220001002,53459.459052 2024-09-08,20:27:05.000,252,10983747,14125,0,1725827224,12983.496813829996,24.01138065000123,53459.46603912001 2024-09-08,20:27:06.000,252,10983795,13845,0,1725827225,12983.53049538,24.025478909999947,53459.43809064 2024-09-08,20:27:07.000,252,10983745,14325,0,1725827226,12983.63154003,24.05367543000466,53459.5289232 2024-09-08,20:27:08.000,252,10983783,13925,0,1725827227,12983.651748960001,23.99023326000315,53459.55687168 2024-09-08,20:27:09.000,252,10983758,14045,0,1725827228,12983.671957890001,23.983184130003792,53459.45206488 2024-09-08,20:27:10.000,252,10983778,14005,0,1725827229,12983.719112059996,23.870398049999494,53459.521936080004 2024-09-08,20:27:11.000,252,10983762,13925,0,1725827230,12983.779738849997,23.799906749998627,53459.57783304 2024-09-08,20:27:12.000,252,10983804,13885,0,1725827231,12983.820156709997,23.7223663199984,53459.57783304 2024-09-08,20:27:13.000,252,10983748,14085,0,1725827232,12983.799947779997,23.616629370000737,53459.591807280005 2024-09-08,20:27:14.000,252,10983779,14045,0,1725827233,12983.773002540001,23.53203981000115,53459.61975576 2024-09-08,20:27:15.000,252,10983773,14245,0,1725827234,12983.739320989996,23.475646769999003,53459.62674288 2024-09-08,20:27:16.000,252,10983796,13925,0,1725827235,12983.685430509991,23.433351990002848,53459.64770424 2024-09-08,20:27:17.000,252,10983768,13965,0,1725827236,12983.63154003,23.440401120002207,53459.661678480006 2024-09-08,20:27:18.000,252,10983762,14045,0,1725827237,12983.63154003,23.36990982000134,53459.71757544 2024-09-08,20:27:19.000,252,10983772,14245,0,1725827238,12983.584385859991,23.461548510000284,53459.759498160005 2024-09-08,20:27:20.000,252,10983757,14045,0,1725827239,12983.55070431,23.53203981000115,53459.7385368 2024-09-08,20:27:21.000,252,10983751,13565,0,1725827240,12983.55070431,23.644825889998174,53459.689626960004 2024-09-08,20:27:22.000,252,10983739,14245,0,1725827241,12983.557440619996,23.7223663199984,53459.7385368 2024-09-08,20:27:23.000,252,10983733,13925,0,1725827242,12983.54396799999,23.863348920000135,53459.68263984001 2024-09-08,20:27:24.000,252,10983777,13925,0,1725827243,12983.59112217,23.94793847999972,53459.73154968001 2024-09-08,20:27:25.000,252,10983774,13885,0,1725827244,12983.597858479996,24.01138065000123,53459.76648528 2024-09-08,20:27:26.000,252,10983756,13925,0,1725827245,12983.577649549996,24.067773690003378,53459.7734724 2024-09-08,20:27:27.000,252,10983798,14085,0,1725827246,12983.577649549996,24.081871950002096,53459.808408000004 2024-09-08,20:27:28.000,252,10983798,13965,0,1725827247,12983.564176929991,24.088921080001455,53459.79443376 2024-09-08,20:27:29.000,252,10983733,13885,0,1725827248,12983.537231689996,24.046626299998024,53459.808408000004 2024-09-08,20:27:30.000,252,10983762,14125,0,1725827249,12983.537231689996,24.039577169998665,53459.927189040005 2024-09-08,20:27:31.000,252,10983784,14165,0,1725827250,12983.46986859,23.96203673999844,53459.997060240006 2024-09-08,20:27:32.000,252,10983777,14045,0,1725827251,12983.456395969995,23.94088935000036,53459.93417616 2024-09-08,20:27:33.000,252,10983780,14005,0,1725827252,12983.44292334999,23.94793847999972,53459.99007312001 2024-09-08,20:27:34.000,252,10983759,13885,0,1725827253,12983.456395969995,23.926791090001643,53459.997060240006 2024-09-08,20:27:35.000,252,10983801,13725,0,1725827254,12983.48334120999,23.870398049999494,53460.00404736 2024-09-08,20:27:36.000,252,10983764,13925,0,1725827255,12983.496813829996,23.870398049999494,53459.976098880004 2024-09-08,20:27:37.000,252,10983780,13885,0,1725827256,12983.557440619996,23.792857619999268,53459.997060240006 2024-09-08,20:27:38.000,252,10983766,13965,0,1725827257,12983.50355013999,23.78580848999991,53459.88526632 2024-09-08,20:27:39.000,252,10983753,14245,0,1725827258,12983.584385859991,23.736464580004395,53459.878279200006 2024-09-08,20:27:40.000,252,10983762,13925,0,1725827259,12983.577649549996,23.630727629999456,53459.92020192001 2024-09-08,20:27:41.000,252,10983782,13725,0,1725827260,12983.584385859991,23.560236329998588,53459.95513752 2024-09-08,20:27:42.000,252,10983763,13885,0,1725827261,12983.584385859991,23.41220460000477,53459.95513752 2024-09-08,20:27:43.000,252,10983764,14285,0,1725827262,12983.537231689996,23.243025479998323,53459.976098880004 2024-09-08,20:27:44.000,252,10983797,13765,0,1725827263,12983.476604899995,23.13728853000066,53459.983086 2024-09-08,20:27:45.000,252,10983779,13885,0,1725827264,12983.46313227999,23.08089548999851,53459.927189040005 2024-09-08,20:27:46.000,252,10983763,13685,0,1725827265,12983.4092418,22.996305929998925,53459.96911176001 2024-09-08,20:27:47.000,252,10983788,14005,0,1725827266,12983.395769179995,23.01745332000428,53459.94815040001 2024-09-08,20:27:48.000,252,10983820,14245,0,1725827267,12983.456395969995,23.08089548999851,53459.94116328 2024-09-08,20:27:49.000,252,10983731,13965,0,1725827268,12983.49007752,23.257123740004317,53459.95513752 2024-09-08,20:27:50.000,252,10983730,13845,0,1725827269,12983.53049538,23.41925373000413,53459.93417616 2024-09-08,20:27:51.000,252,10983739,13885,0,1725827270,12983.678694199996,23.665973280003527,53459.89225344 2024-09-08,20:27:52.000,252,10983770,14205,0,1725827271,12983.853838260002,23.919741960002284,53459.9132148 2024-09-08,20:27:53.000,252,10983787,14405,0,1725827272,12983.927937669992,24.152363250002963,53459.90622768 2024-09-08,20:27:54.000,252,10983751,14045,0,1725827273,12984.062663869998,24.342689760000212,53459.89225344 2024-09-08,20:27:55.000,252,10983751,14045,0,1725827274,12984.143499589998,24.490721490001306,53459.93417616 2024-09-08,20:27:56.000,252,10983789,13965,0,1725827275,12984.190653759993,24.617605830004322,53459.983086 2024-09-08,20:27:57.000,252,10983788,13965,0,1725827276,12984.163708519998,24.64580235000176,53460.03199584 2024-09-08,20:27:58.000,252,10983724,13885,0,1725827277,12984.150235899993,24.659900610000477,53459.96212464 2024-09-08,20:27:59.000,252,10983755,13885,0,1725827278,12984.042454939998,24.64580235000176,53460.01802160001 2024-09-08,20:28:00.000,252,10983771,13885,0,1725827279,12983.914465050002,24.547114530003455,53459.997060240006 2024-09-08,20:28:01.000,252,10983729,14085,0,1725827280,12983.746057299992,24.441377579998516,53460.05994432 2024-09-08,20:28:02.000,252,10983774,13765,0,1725827281,12983.604594789991,24.34973888999957,53460.15077688 2024-09-08,20:28:03.000,252,10983752,13965,0,1725827282,12983.42271441999,24.279247589998704,53460.15776400001 2024-09-08,20:28:04.000,252,10983766,13805,0,1725827283,12983.274515599995,24.21580542000447,53460.11584128001 2024-09-08,20:28:05.000,252,10983799,13925,0,1725827284,12983.18020725999,24.208756289997837,53460.15077688 2024-09-08,20:28:06.000,252,10983740,14205,0,1725827285,12983.126316779999,24.22990368000319,53460.13680264001 2024-09-08,20:28:07.000,252,10983749,13565,0,1725827286,12983.146525709999,24.24400194000191,53460.18571248001 2024-09-08,20:28:08.000,252,10983791,13925,0,1725827287,12983.11958046999,24.293345850004698,53460.12981552 2024-09-08,20:28:09.000,252,10983785,13925,0,1725827288,12983.18694357,24.279247589998704,53460.13680264001 2024-09-08,20:28:10.000,252,10983744,14045,0,1725827289,12983.22062511999,24.279247589998704,53460.03199584 2024-09-08,20:28:11.000,252,10983759,13805,0,1725827290,12983.24757036,24.251051070001267,53460.0529572 2024-09-08,20:28:12.000,252,10983765,14085,0,1725827291,12983.24757036,24.18760889999976,53460.12981552 2024-09-08,20:28:13.000,252,10983784,14005,0,1725827292,12983.24757036,24.074822820002737,53460.1228284 2024-09-08,20:28:14.000,252,10983795,14085,0,1725827293,12983.20041618999,23.99728239000251,53460.19968672 2024-09-08,20:28:15.000,252,10983777,14045,0,1725827294,12983.099371539989,23.870398049999494,53460.094879920005 2024-09-08,20:28:16.000,252,10983764,14085,0,1725827295,12982.978117959989,23.76466110000183,53460.15776400001 2024-09-08,20:28:17.000,252,10983753,14125,0,1725827296,12982.877073309988,23.616629370000737,53460.13680264001 2024-09-08,20:28:18.000,252,10983753,14205,0,1725827297,12982.796237590002,23.567285459997947,53460.17173824 2024-09-08,20:28:19.000,252,10983735,14125,0,1725827298,12982.749083419993,23.48269589999836,53460.10885416 2024-09-08,20:28:20.000,252,10983732,14245,0,1725827299,12982.674984010002,23.461548510000284,53460.10885416 2024-09-08,20:28:21.000,252,10983744,14165,0,1725827300,12982.607620909992,23.503843290003715,53460.1228284 2024-09-08,20:28:22.000,252,10983772,14045,0,1725827301,12982.627829839992,23.475646769999003,53460.0529572 2024-09-08,20:28:23.000,252,10983764,13925,0,1725827302,12982.621093529997,23.48269589999836,53460.11584128001 2024-09-08,20:28:24.000,252,10983775,13805,0,1725827303,12982.587411979992,23.496794160004356,53460.06693144001 2024-09-08,20:28:25.000,252,10983728,13885,0,1725827304,12982.546994119992,23.468597639999643,53460.03898296001 2024-09-08,20:28:26.000,252,10983790,14085,0,1725827305,12982.520048879996,23.41220460000477,53460.05994432 2024-09-08,20:28:27.000,252,10983749,13885,0,1725827306,12982.445949469991,23.41925373000413,53460.025008720004 2024-09-08,20:28:28.000,252,10983746,13885,0,1725827307,12982.32469588999,23.398106339998776,53460.01103448 2024-09-08,20:28:29.000,252,10983745,14245,0,1725827308,12982.25059648,23.42630286000349,53459.997060240006 2024-09-08,20:28:30.000,252,10983783,13885,0,1725827309,12982.21017862,23.461548510000284,53459.90622768 2024-09-08,20:28:31.000,252,10983751,13925,0,1725827310,12982.136079209995,23.475646769999003,53459.88526632 2024-09-08,20:28:32.000,252,10983772,13885,0,1725827311,12982.16302444999,23.496794160004356,53459.89225344 2024-09-08,20:28:33.000,252,10983746,14325,0,1725827312,12982.14955183,23.53908894000051,53459.90622768 2024-09-08,20:28:34.000,252,10983773,13965,0,1725827313,12982.18996969,23.574334590004582,53459.89225344 2024-09-08,20:28:35.000,252,10983758,14005,0,1725827314,12982.257332789995,23.574334590004582,53459.87129208001 2024-09-08,20:28:36.000,252,10983686,14085,0,1725827315,12982.35164113,23.5884328500033,53459.829369360006 2024-09-08,20:28:37.000,252,10983747,14045,0,1725827316,12982.466158399991,23.53203981000115,53459.829369360006 2024-09-08,20:28:38.000,252,10983729,13925,0,1725827317,12982.567203049992,23.41925373000413,53459.80142088001 2024-09-08,20:28:39.000,252,10983750,13885,0,1725827318,12982.641302459997,23.271222000003036,53459.808408000004 2024-09-08,20:28:40.000,252,10983792,13725,0,1725827319,12982.722138179997,23.109092010003224,53459.87129208001 2024-09-08,20:28:41.000,252,10983739,13965,0,1725827320,12982.742347109997,22.94696202000341,53459.829369360006 2024-09-08,20:28:42.000,252,10983776,14005,0,1725827321,12982.688456629992,22.763684639998246,53459.78744664 2024-09-08,20:28:43.000,252,10983729,13885,0,1725827322,12982.621093529997,22.608603779997793,53459.79443376 2024-09-08,20:28:44.000,252,10983716,13965,0,1725827323,12982.506576259992,22.54516161000356,53459.78744664 2024-09-08,20:28:45.000,252,10983745,13725,0,1725827324,12982.385322679991,22.44647378999798,53459.829369360006 2024-09-08,20:28:46.000,252,10983758,14205,0,1725827325,12982.28427802999,22.474670310002693,53459.79443376 2024-09-08,20:28:47.000,252,10983768,14085,0,1725827326,12982.156288139995,22.54516161000356,53459.7734724 2024-09-08,20:28:48.000,252,10983685,13725,0,1725827327,12982.10913397,22.643849430001865,53459.72456256 2024-09-08,20:28:49.000,252,10983716,14125,0,1725827328,12982.156288139995,22.79188116000296,53459.759498160005 2024-09-08,20:28:50.000,252,10983718,14325,0,1725827329,12982.237123859995,22.996305929998925,53459.73154968001 2024-09-08,20:28:51.000,252,10983772,13925,0,1725827330,12982.317959579996,23.15138678999938,53459.71757544 2024-09-08,20:28:52.000,252,10983752,13925,0,1725827331,12982.513312570001,23.299418520000472,53459.72456256 2024-09-08,20:28:53.000,252,10983711,13645,0,1725827332,12982.661511389997,23.36990982000134,53459.70360120001 2024-09-08,20:28:54.000,252,10983792,14245,0,1725827333,12982.836655450003,23.42630286000349,53459.75251104001 2024-09-08,20:28:55.000,252,10983725,14165,0,1725827334,12983.025272129998,23.41220460000477,53459.67565272 2024-09-08,20:28:56.000,252,10983726,13925,0,1725827335,12983.133053089994,23.398106339998776,53459.76648528 2024-09-08,20:28:57.000,252,10983739,14045,0,1725827336,12983.22736143,23.32761503999791,53459.73154968001 2024-09-08,20:28:58.000,252,10983740,14045,0,1725827337,12983.166734639999,23.31351677999919,53459.74552392 2024-09-08,20:28:59.000,252,10983743,14085,0,1725827338,12983.052217369994,23.257123740004317,53459.661678480006 2024-09-08,20:29:00.000,252,10983758,13925,0,1725827339,12982.984854269998,23.214828960000887,53459.71757544 2024-09-08,20:29:01.000,252,10983723,13845,0,1725827340,12982.870336999993,23.243025479998323,53459.80142088001 2024-09-08,20:29:02.000,252,10983768,13925,0,1725827341,12982.728874489992,23.214828960000887,53459.7385368 2024-09-08,20:29:03.000,252,10983755,14245,0,1725827342,12982.587411979992,23.250074609997682,53459.78744664 2024-09-08,20:29:04.000,252,10983746,14125,0,1725827343,12982.398795299996,23.271222000003036,53459.81539512 2024-09-08,20:29:05.000,252,10983747,14085,0,1725827344,12982.28427802999,23.299418520000472,53459.79443376 2024-09-08,20:29:06.000,252,10983721,14005,0,1725827345,12982.20344230999,23.30646764999983,53459.81539512 2024-09-08,20:29:07.000,252,10983751,14085,0,1725827346,12982.23038755,23.3769589500007,53459.89924056001 2024-09-08,20:29:08.000,252,10983702,14245,0,1725827347,12982.26406909999,23.405155469998135,53459.94815040001 2024-09-08,20:29:09.000,252,10983741,14045,0,1725827348,12982.344904819991,23.41220460000477,53459.95513752 2024-09-08,20:29:10.000,252,10983715,13965,0,1725827349,12982.398795299996,23.461548510000284,53459.90622768 2024-09-08,20:29:11.000,252,10983759,14205,0,1725827350,12982.506576259992,23.496794160004356,53460.01103448 2024-09-08,20:29:12.000,252,10983774,14005,0,1725827351,12982.634566150002,23.53908894000051,53459.99007312001 2024-09-08,20:29:13.000,252,10983764,14165,0,1725827352,12982.762556039997,23.574334590004582,53459.96911176001 2024-09-08,20:29:14.000,252,10983742,14165,0,1725827353,12982.836655450003,23.60253111000202,53459.89225344 2024-09-08,20:29:15.000,252,10983731,14245,0,1725827354,12982.910754859993,23.59548198000266,53459.89924056001 2024-09-08,20:29:16.000,252,10983766,13965,0,1725827355,12982.930963789993,23.60253111000202,53459.89225344 2024-09-08,20:29:17.000,252,10983788,14125,0,1725827356,12982.904018549998,23.54613806999987,53459.94116328 2024-09-08,20:29:18.000,252,10983722,14005,0,1725827357,12982.836655450003,23.496794160004356,53459.94815040001 2024-09-08,20:29:19.000,252,10983754,14005,0,1725827358,12982.769292349993,23.36990982000134,53459.976098880004 2024-09-08,20:29:20.000,252,10983746,13885,0,1725827359,12982.648038769992,23.285320260001754,53459.94116328 2024-09-08,20:29:21.000,252,10983729,13885,0,1725827360,12982.479631019996,23.19368157000281,53459.96911176001 2024-09-08,20:29:22.000,252,10983805,14125,0,1725827361,12982.344904819991,23.165485049998097,53459.927189040005 2024-09-08,20:29:23.000,252,10983761,14085,0,1725827362,12982.22365123999,23.052698970001074,53459.86430496 2024-09-08,20:29:24.000,252,10983739,13885,0,1725827363,12982.1293429,23.045649840001715,53459.927189040005 2024-09-08,20:29:25.000,252,10983742,13965,0,1725827364,12982.08892504,23.08089548999851,53459.89924056001 2024-09-08,20:29:26.000,252,10983732,14005,0,1725827365,12982.08218872999,23.073846359999152,53459.81539512 2024-09-08,20:29:27.000,252,10983755,14205,0,1725827366,12982.115870279995,23.158435919998738,53459.78045952001 2024-09-08,20:29:28.000,252,10983749,14245,0,1725827367,12982.156288139995,23.228927219999605,53459.8433436 2024-09-08,20:29:29.000,252,10983708,14005,0,1725827368,12982.21017862,23.30646764999983,53459.74552392 2024-09-08,20:29:30.000,252,10983718,14005,0,1725827369,12982.344904819991,23.391057209999417,53459.710588320006 2024-09-08,20:29:31.000,252,10983725,13845,0,1725827370,12982.472894710001,23.405155469998135,53459.67565272 2024-09-08,20:29:32.000,252,10983752,14045,0,1725827371,12982.607620909992,23.41925373000413,53459.661678480006 2024-09-08,20:29:33.000,252,10983733,14045,0,1725827372,12982.735610800002,23.405155469998135,53459.7385368 2024-09-08,20:29:34.000,252,10983756,13885,0,1725827373,12982.802973899998,23.35581156000262,53459.68263984001 2024-09-08,20:29:35.000,252,10983706,14045,0,1725827374,12982.829919139993,23.32761503999791,53459.71757544 2024-09-08,20:29:36.000,252,10983717,14085,0,1725827375,12982.843391759998,23.235976349998964,53459.65469136001 2024-09-08,20:29:37.000,252,10983745,13965,0,1725827376,12982.836655450003,23.1302394000013,53459.61975576 2024-09-08,20:29:38.000,252,10983724,13885,0,1725827377,12982.776028660002,23.066797229999793,53459.69661408 2024-09-08,20:29:39.000,252,10983704,14165,0,1725827378,12982.708665559992,23.010404189997644,53459.6686656 2024-09-08,20:29:40.000,252,10983750,14045,0,1725827379,12982.641302459997,22.94696202000341,53459.70360120001 2024-09-08,20:29:41.000,252,10983695,14005,0,1725827380,12982.560466739997,22.939912890004052,53459.63373000001 2024-09-08,20:29:42.000,252,10983760,14045,0,1725827381,12982.499839949996,22.9187654999987,53459.63373000001 2024-09-08,20:29:43.000,252,10983733,14085,0,1725827382,12982.486367329991,22.890568980001262,53459.64770424 2024-09-08,20:29:44.000,252,10983769,13965,0,1725827383,12982.560466739997,22.94696202000341,53459.63373000001 2024-09-08,20:29:45.000,252,10983754,14085,0,1725827384,12982.587411979992,23.003355059998285,53459.54988456 2024-09-08,20:29:46.000,252,10983708,13725,0,1725827385,12982.681720319997,23.003355059998285,53459.56385880001 2024-09-08,20:29:47.000,252,10983741,14045,0,1725827386,12982.809710209993,23.045649840001715,53459.61276864001 2024-09-08,20:29:48.000,252,10983744,14245,0,1725827387,12982.937700099988,23.045649840001715,53459.5987944 2024-09-08,20:29:49.000,252,10983732,13885,0,1725827388,12983.065689989999,23.123190270001942,53459.591807280005 2024-09-08,20:29:50.000,252,10983709,14045,0,1725827389,12983.2071525,23.116141140002583,53459.57084592 2024-09-08,20:29:51.000,252,10983754,13925,0,1725827390,12983.36208762999,23.109092010003224,53459.57084592 2024-09-08,20:29:52.000,252,10983747,14205,0,1725827391,12983.436187039995,23.066797229999793,53459.51494896001 2024-09-08,20:29:53.000,252,10983741,14085,0,1725827392,12983.557440619996,23.01745332000428,53459.56385880001 2024-09-08,20:29:54.000,252,10983736,13925,0,1725827393,12983.59112217,22.932863760004693,53459.53591032001 2024-09-08,20:29:55.000,252,10983717,13965,0,1725827394,12983.618067409996,22.841225069998472,53459.5289232 2024-09-08,20:29:56.000,252,10983744,13845,0,1725827395,12983.584385859991,22.714340730002732,53459.521936080004 2024-09-08,20:29:57.000,252,10983704,14085,0,1725827396,12983.52375906999,22.566309000001638,53459.5987944 2024-09-08,20:29:58.000,252,10983746,14005,0,1725827397,12983.50355013999,22.467621180003334,53459.61975576 2024-09-08,20:29:59.000,252,10983764,13965,0,1725827398,12983.436187039995,22.33368771000096,53459.61975576 2024-09-08,20:30:00.000,252,10983716,13765,0,1725827399,12983.34187869999,22.227950760003296,53459.61276864001 2024-09-08,20:30:01.000,252,10983711,13645,0,1725827400,12983.294724529995,22.15745946000243,53459.63373000001 2024-09-08,20:30:02.000,252,10983716,14245,0,1725827401,12983.2071525,22.09401729000092,53459.62674288 2024-09-08,20:30:03.000,252,10983731,13885,0,1725827402,12983.166734639999,21.995329470002616,53459.65469136001 2024-09-08,20:30:04.000,252,10983760,13725,0,1725827403,12983.099371539989,21.988280340003257,53459.63373000001 2024-09-08,20:30:05.000,252,10983709,13925,0,1725827404,12983.072426299994,21.967132949997904,53459.56385880001 2024-09-08,20:30:06.000,252,10983752,13845,0,1725827405,12983.079162609989,21.97418208000454,53459.591807280005 2024-09-08,20:30:07.000,252,10983772,13925,0,1725827406,12983.065689989999,22.051722510004765,53459.48001336 2024-09-08,20:30:08.000,252,10983767,13885,0,1725827407,12983.099371539989,22.08696816000156,53459.473026240004 2024-09-08,20:30:09.000,252,10983690,14005,0,1725827408,12983.13978939999,22.227950760003296,53459.46603912001 2024-09-08,20:30:10.000,252,10983721,14045,0,1725827409,12983.15999832999,22.340736840000318,53459.43809064 2024-09-08,20:30:11.000,252,10983710,14045,0,1725827410,12983.234097739994,22.481719440002053,53459.459052 2024-09-08,20:30:12.000,252,10983785,13925,0,1725827411,12983.30819715,22.5381124800042,53459.43809064 2024-09-08,20:30:13.000,252,10983740,13565,0,1725827412,12983.44292334999,22.608603779997793,53459.375206560006 2024-09-08,20:30:14.000,252,10983660,14125,0,1725827413,12983.517022759996,22.636800300002506,53459.40315504 2024-09-08,20:30:15.000,252,10983699,13765,0,1725827414,12983.604594789991,22.622702040003787,53459.459052 2024-09-08,20:30:16.000,252,10983708,13845,0,1725827415,12983.705639439992,22.608603779997793,53459.48700048001 2024-09-08,20:30:17.000,252,10983769,13685,0,1725827416,12983.739320989996,22.5381124800042,53459.40315504 2024-09-08,20:30:18.000,252,10983709,13845,0,1725827417,12983.759529919997,22.460572050003975,53459.44507776001 2024-09-08,20:30:19.000,252,10983674,14125,0,1725827418,12983.752793610001,22.347785969999677,53459.41712928001 2024-09-08,20:30:20.000,252,10983751,13565,0,1725827419,12983.685430509991,22.27729466999881,53459.43110352 2024-09-08,20:30:21.000,252,10983723,13885,0,1725827420,12983.665221579991,22.26319641000009,53459.51494896001 2024-09-08,20:30:22.000,252,10983717,13965,0,1725827421,12983.6113311,22.242049020002014,53459.542897440006 2024-09-08,20:30:23.000,252,10983743,14245,0,1725827422,12983.537231689996,22.298442060004163,53459.58482016001 2024-09-08,20:30:24.000,252,10983742,13725,0,1725827423,12983.496813829996,22.361884229998395,53459.640717120004 2024-09-08,20:30:25.000,252,10983740,13845,0,1725827424,12983.44965966,22.453522920004616,53459.53591032001 2024-09-08,20:30:26.000,252,10983742,13925,0,1725827425,12983.456395969995,22.54516161000356,53459.50796184 2024-09-08,20:30:27.000,252,10983715,14045,0,1725827426,12983.496813829996,22.622702040003787,53459.61276864001 2024-09-08,20:30:28.000,252,10983711,13565,0,1725827427,12983.52375906999,22.72843899000145,53459.61975576 2024-09-08,20:30:29.000,252,10983742,14045,0,1725827428,12983.63154003,22.77073377000488,53459.62674288 2024-09-08,20:30:30.000,252,10983743,14165,0,1725827429,12983.638276339996,22.862372460003826,53459.61276864001 2024-09-08,20:30:31.000,252,10983726,13845,0,1725827430,12983.712375750001,22.841225069998472,53459.57783304 2024-09-08,20:30:32.000,252,10983727,13925,0,1725827431,12983.773002540001,22.89761811000062,53459.61975576 2024-09-08,20:30:33.000,252,10983678,13885,0,1725827432,12983.786475159992,22.862372460003826,53459.61975576 2024-09-08,20:30:34.000,252,10983725,13845,0,1725827433,12983.806684089992,22.834175939999113,53459.56385880001 2024-09-08,20:30:35.000,252,10983712,14045,0,1725827434,12983.786475159992,22.827126809999754,53459.61975576 2024-09-08,20:30:36.000,252,10983715,13885,0,1725827435,12983.773002540001,22.72843899000145,53459.62674288 2024-09-08,20:30:37.000,252,10983758,14165,0,1725827436,12983.712375750001,22.67909507999866,53459.640717120004 2024-09-08,20:30:38.000,252,10983716,13885,0,1725827437,12983.698903129996,22.615652910004428,53459.640717120004 2024-09-08,20:30:39.000,252,10983703,13925,0,1725827438,12983.685430509991,22.566309000001638,53459.58482016001 2024-09-08,20:30:40.000,252,10983716,14005,0,1725827439,12983.645012649991,22.54516161000356,53459.5987944 2024-09-08,20:30:41.000,252,10983697,14285,0,1725827440,12983.719112059996,22.50286683000013,53459.51494896001 2024-09-08,20:30:42.000,252,10983755,13965,0,1725827441,12983.786475159992,22.474670310002693,53459.542897440006 2024-09-08,20:30:43.000,252,10983696,14005,0,1725827442,12983.860574569997,22.481719440002053,53459.5289232 2024-09-08,20:30:44.000,252,10983724,13925,0,1725827443,12983.981828149997,22.48876857000141,53459.41712928001 2024-09-08,20:30:45.000,252,10983701,14165,0,1725827444,12984.190653759993,22.50991595999949,53459.493987600006 2024-09-08,20:30:46.000,252,10983731,14245,0,1725827445,12984.345588889999,22.594505519999075,53459.45206488 2024-09-08,20:30:47.000,252,10983736,13845,0,1725827446,12984.50726033,22.67909507999866,53459.46603912001 2024-09-08,20:30:48.000,252,10983755,13885,0,1725827447,12984.62851391,22.73548812000081,53459.459052 2024-09-08,20:30:49.000,252,10983727,13925,0,1725827448,12984.72955856,22.841225069998472,53459.43809064 2024-09-08,20:30:50.000,252,10983709,14005,0,1725827449,12984.844075829991,22.91171636999934,53459.43110352 2024-09-08,20:30:51.000,252,10983686,13965,0,1725827450,12984.884493689991,22.96810941000149,53459.459052 2024-09-08,20:30:52.000,252,10983738,13805,0,1725827451,12984.897966309996,22.996305929998925,53459.46603912001 2024-09-08,20:30:53.000,252,10983757,13885,0,1725827452,12984.850812140001,22.989256799999566,53459.48700048001 2024-09-08,20:30:54.000,252,10983744,13845,0,1725827453,12984.76997642,22.975158540000848,53459.43110352 2024-09-08,20:30:55.000,252,10983740,14005,0,1725827454,12984.655459149995,22.883519850001903,53459.43110352 2024-09-08,20:30:56.000,252,10983693,14005,0,1725827455,12984.54767819,22.834175939999113,53459.424116400005 2024-09-08,20:30:57.000,252,10983708,13845,0,1725827456,12984.392743059994,22.700242470004014,53459.48001336 2024-09-08,20:30:58.000,252,10983708,14045,0,1725827457,12984.244544239999,22.594505519999075,53459.50097472 2024-09-08,20:30:59.000,252,10983717,13885,0,1725827458,12984.103081729998,22.531063350004843,53459.44507776001 2024-09-08,20:31:00.000,252,10983735,13925,0,1725827459,12983.995300770002,22.474670310002693,53459.45206488 2024-09-08,20:31:01.000,252,10983716,14165,0,1725827460,12983.941410289997,22.37598249000439,53459.50097472 2024-09-08,20:31:02.000,252,10983773,14245,0,1725827461,12983.900992429997,22.361884229998395,53459.43110352 2024-09-08,20:31:03.000,252,10983732,13925,0,1725827462,12983.874047190002,22.397129880002467,53459.473026240004 2024-09-08,20:31:04.000,252,10983748,13605,0,1725827463,12983.894256120002,22.397129880002467,53459.39616792001 2024-09-08,20:31:05.000,252,10983736,13765,0,1725827464,12983.921201359997,22.425326399999904,53459.43110352 2024-09-08,20:31:06.000,252,10983691,14205,0,1725827465,12983.995300770002,22.44647378999798,53459.41712928001 2024-09-08,20:31:07.000,252,10983747,13765,0,1725827466,12984.042454939998,22.50991595999949,53459.43809064 2024-09-08,20:31:08.000,252,10983716,13645,0,1725827467,12984.109818039993,22.51696508999885,53459.43110352 2024-09-08,20:31:09.000,252,10983729,14005,0,1725827468,12984.170444829993,22.587456389999716,53459.40315504 2024-09-08,20:31:10.000,252,10983712,14005,0,1725827469,12984.224335309998,22.615652910004428,53459.41014216 2024-09-08,20:31:11.000,252,10983701,13925,0,1725827470,12984.217598999989,22.615652910004428,53459.39616792001 2024-09-08,20:31:12.000,252,10983763,13925,0,1725827471,12984.197390069989,22.629751170003146,53459.34725808001 2024-09-08,20:31:13.000,252,10983691,13725,0,1725827472,12984.177181139989,22.636800300002506,53459.41712928001 2024-09-08,20:31:14.000,252,10983678,13925,0,1725827473,12984.170444829993,22.693193340004655,53459.40315504 2024-09-08,20:31:15.000,252,10983706,13885,0,1725827474,12984.163708519998,22.714340730002732,53459.50097472 2024-09-08,20:31:16.000,252,10983748,13965,0,1725827475,12984.089609109993,22.74253725000017,53459.51494896001 2024-09-08,20:31:17.000,252,10983717,13965,0,1725827476,12984.103081729998,22.756635509998887,53459.5289232 2024-09-08,20:31:18.000,252,10983743,13725,0,1725827477,12984.089609109993,22.805979420001677,53459.493987600006 2024-09-08,20:31:19.000,252,10983770,13965,0,1725827478,12984.042454939998,22.834175939999113,53459.46603912001 2024-09-08,20:31:20.000,252,10983704,13845,0,1725827479,12984.082872799998,22.841225069998472,53459.48001336 2024-09-08,20:31:21.000,252,10983708,13805,0,1725827480,12984.035718630003,22.841225069998472,53459.39616792001 2024-09-08,20:31:22.000,252,10983746,13845,0,1725827481,12984.062663869998,22.827126809999754,53459.41014216 2024-09-08,20:31:23.000,252,10983728,13925,0,1725827482,12984.035718630003,22.798930290002318,53459.43809064 2024-09-08,20:31:24.000,252,10983744,14005,0,1725827483,12984.055927560003,22.73548812000081,53459.48700048001 2024-09-08,20:31:25.000,252,10983732,13925,0,1725827484,12984.042454939998,22.700242470004014,53459.473026240004 2024-09-08,20:31:26.000,252,10983734,13925,0,1725827485,12984.008773389993,22.55925987000228,53459.41712928001 2024-09-08,20:31:27.000,252,10983796,13885,0,1725827486,12983.954882910002,22.453522920004616,53459.493987600006 2024-09-08,20:31:28.000,252,10983730,13565,0,1725827487,12983.995300770002,22.361884229998395,53459.45206488 2024-09-08,20:31:29.000,252,10983752,13565,0,1725827488,12984.008773389993,22.242049020002014,53459.493987600006 2024-09-08,20:31:30.000,252,10983740,13885,0,1725827489,12984.055927560003,22.15745946000243,53459.43110352 2024-09-08,20:31:31.000,252,10983737,14045,0,1725827490,12984.076136489988,22.10106642000028,53459.40315504 2024-09-08,20:31:32.000,252,10983731,13925,0,1725827491,12984.109818039993,22.065820770003484,53459.40315504 2024-09-08,20:31:33.000,252,10983748,14045,0,1725827492,12984.217598999989,22.03762424999877,53459.3891808 2024-09-08,20:31:34.000,252,10983747,14245,0,1725827493,12984.325379959999,22.122213809998357,53459.424116400005 2024-09-08,20:31:35.000,252,10983740,13925,0,1725827494,12984.41968829999,22.256147280000732,53459.38219368 2024-09-08,20:31:36.000,252,10983796,14045,0,1725827495,12984.4870514,22.404179010001826,53459.34725808001 2024-09-08,20:31:37.000,252,10983770,14045,0,1725827496,12984.574623429995,22.615652910004428,53459.41712928001 2024-09-08,20:31:38.000,252,10983712,13965,0,1725827497,12984.66219545999,22.890568980001262,53459.36821944001 2024-09-08,20:31:39.000,252,10983685,13605,0,1725827498,12984.716085939996,23.158435919998738,53459.39616792001 2024-09-08,20:31:40.000,252,10983715,13885,0,1725827499,12984.74303117999,23.41925373000413,53459.375206560006 2024-09-08,20:31:41.000,252,10983726,13725,0,1725827500,12984.796921659996,23.623678500000096,53459.50097472 2024-09-08,20:31:42.000,252,10983772,14085,0,1725827501,12984.817130589996,23.792857619999268,53459.473026240004 2024-09-08,20:31:43.000,252,10983724,13525,0,1725827502,12984.76997642,23.926791090001643,53459.50097472 2024-09-08,20:31:44.000,252,10983746,13645,0,1725827503,12984.76324010999,23.94088935000036,53459.57783304 2024-09-08,20:31:45.000,252,10983706,13845,0,1725827504,12984.76324010999,23.884496309998212,53459.56385880001 2024-09-08,20:31:46.000,252,10983713,13645,0,1725827505,12984.74303117999,23.71531718999904,53459.542897440006 2024-09-08,20:31:47.000,252,10983750,13765,0,1725827506,12984.66219545999,23.503843290003715,53459.521936080004 2024-09-08,20:31:48.000,252,10983738,13885,0,1725827507,12984.64872284,23.257123740004317,53459.56385880001 2024-09-08,20:31:49.000,252,10983744,13845,0,1725827508,12984.64198652999,22.989256799999566,53459.55687168 2024-09-08,20:31:50.000,252,10983739,13925,0,1725827509,12984.60156866999,22.707291600003373,53459.55687168 2024-09-08,20:31:51.000,252,10983729,13765,0,1725827510,12984.54767819,22.418277270000544,53459.54988456 2024-09-08,20:31:52.000,252,10983740,14245,0,1725827511,12984.493787709995,22.249098150001373,53459.591807280005 2024-09-08,20:31:53.000,252,10983707,13925,0,1725827512,12984.43989722999,22.051722510004765,53459.53591032001 2024-09-08,20:31:54.000,252,10983723,13845,0,1725827513,12984.392743059994,21.945985559999826,53459.54988456 2024-09-08,20:31:55.000,252,10983715,13765,0,1725827514,12984.35906150999,21.87549425999896,53459.60578152 2024-09-08,20:31:56.000,252,10983697,13925,0,1725827515,12984.332116269994,21.953034689999186,53459.591807280005 2024-09-08,20:31:57.000,252,10983750,13685,0,1725827516,12984.291698409994,22.002378600001975,53459.56385880001 2024-09-08,20:31:58.000,252,10983698,13925,0,1725827517,12984.284962099999,22.10811554999964,53459.53591032001 2024-09-08,20:31:59.000,252,10983697,13885,0,1725827518,12984.325379959999,22.242049020002014,53459.48001336 2024-09-08,20:32:00.000,252,10983740,13925,0,1725827519,12984.345588889999,22.397129880002467,53459.44507776001 2024-09-08,20:32:01.000,252,10983740,13645,0,1725827520,12984.46684247,22.5381124800042,53459.46603912001 2024-09-08,20:32:02.000,252,10983751,13725,0,1725827521,12984.534205569995,22.67909507999866,53459.41014216 2024-09-08,20:32:03.000,252,10983683,13925,0,1725827522,12984.655459149995,22.763684639998246,53459.43809064 2024-09-08,20:32:04.000,252,10983702,14005,0,1725827523,12984.79018535,22.841225069998472,53459.48001336 2024-09-08,20:32:05.000,252,10983725,13685,0,1725827524,12984.999010959997,22.869421590003185,53459.48001336 2024-09-08,20:32:06.000,252,10983713,13685,0,1725827525,12985.153946090002,22.876470720002544,53459.53591032001 2024-09-08,20:32:07.000,252,10983800,13925,0,1725827526,12985.302144909998,22.90466723999998,53459.493987600006 2024-09-08,20:32:08.000,252,10983700,14125,0,1725827527,12985.416662179989,22.90466723999998,53459.521936080004 2024-09-08,20:32:09.000,252,10983706,13885,0,1725827528,12985.497497899989,22.84827419999783,53459.54988456 2024-09-08,20:32:10.000,252,10983708,13565,0,1725827529,12985.53791575999,22.798930290002318,53459.591807280005 2024-09-08,20:32:11.000,252,10983748,13805,0,1725827530,12985.531179449994,22.77073377000488,53459.591807280005 2024-09-08,20:32:12.000,252,10983745,13805,0,1725827531,12985.517706829989,22.72138986000209,53459.640717120004 2024-09-08,20:32:13.000,252,10983713,13925,0,1725827532,12985.389716939993,22.615652910004428,53459.6686656 2024-09-08,20:32:14.000,252,10983719,14005,0,1725827533,12985.261727049998,22.5381124800042,53459.70360120001 2024-09-08,20:32:15.000,252,10983731,13965,0,1725827534,12985.079846679997,22.453522920004616,53459.75251104001 2024-09-08,20:32:16.000,252,10983726,13925,0,1725827535,12984.911438930001,22.31958945000224,53459.75251104001 2024-09-08,20:32:17.000,252,10983729,13765,0,1725827536,12984.6891407,22.227950760003296,53459.759498160005 2024-09-08,20:32:18.000,252,10983703,13765,0,1725827537,12984.48031508999,22.15041033000307,53459.74552392 2024-09-08,20:32:19.000,252,10983735,13845,0,1725827538,12984.264753169999,22.058771640004124,53459.7734724 2024-09-08,20:32:20.000,252,10983718,13925,0,1725827539,12984.143499589998,22.030575119999412,53459.7385368 2024-09-08,20:32:21.000,252,10983728,13685,0,1725827540,12984.042454939998,21.988280340003257,53459.74552392 2024-09-08,20:32:22.000,252,10983755,13925,0,1725827541,12984.049191249993,22.002378600001975,53459.71757544 2024-09-08,20:32:23.000,252,10983725,13685,0,1725827542,12984.082872799998,22.023525990000053,53459.72456256 2024-09-08,20:32:24.000,252,10983725,13845,0,1725827543,12984.231071619994,22.115164679998998,53459.71757544 2024-09-08,20:32:25.000,252,10983723,13845,0,1725827544,12984.43989722999,22.185655979999865,53459.70360120001 2024-09-08,20:32:26.000,252,10983746,14085,0,1725827545,12984.695877009995,22.256147280000732,53459.65469136001 2024-09-08,20:32:27.000,252,10983750,14085,0,1725827546,12984.945120479992,22.340736840000318,53459.62674288 2024-09-08,20:32:28.000,252,10983704,13845,0,1725827547,12985.248254429993,22.397129880002467,53459.60578152 2024-09-08,20:32:29.000,252,10983736,13725,0,1725827548,12985.524443139999,22.481719440002053,53459.5987944 2024-09-08,20:32:30.000,252,10983692,13965,0,1725827549,12985.80736816,22.587456389999716,53459.56385880001 2024-09-08,20:32:31.000,252,10983732,13805,0,1725827550,12985.98251221999,22.573358130000997,53459.58482016001 2024-09-08,20:32:32.000,252,10983774,13725,0,1725827551,12986.110502110001,22.615652910004428,53459.60578152 2024-09-08,20:32:33.000,252,10983718,13765,0,1725827552,12986.157656279996,22.657947690000583,53459.661678480006 2024-09-08,20:32:34.000,252,10983711,13725,0,1725827553,12986.191337830001,22.657947690000583,53459.710588320006 2024-09-08,20:32:35.000,252,10983728,14005,0,1725827554,12986.110502110001,22.72138986000209,53459.79443376 2024-09-08,20:32:36.000,252,10983692,13925,0,1725827555,12986.02966639,22.72843899000145,53459.81539512 2024-09-08,20:32:37.000,252,10983739,13885,0,1725827556,12985.94209435999,22.79188116000296,53459.79443376 2024-09-08,20:32:38.000,252,10983730,13925,0,1725827557,12985.78042291999,22.827126809999754,53459.8433436 2024-09-08,20:32:39.000,252,10983711,14005,0,1725827558,12985.63896040999,22.89761811000062,53459.9132148 2024-09-08,20:32:40.000,252,10983687,13885,0,1725827559,12985.504234209999,22.94696202000341,53459.90622768 2024-09-08,20:32:41.000,252,10983670,13845,0,1725827560,12985.356035389988,22.996305929998925,53459.9132148 2024-09-08,20:32:42.000,252,10983706,14005,0,1725827561,12985.194363950002,22.982207670000207,53459.87129208001 2024-09-08,20:32:43.000,252,10983731,13685,0,1725827562,12985.106791919992,22.9187654999987,53459.94815040001 2024-09-08,20:32:44.000,252,10983747,13965,0,1725827563,12984.985538339992,22.869421590003185,53459.92020192001 2024-09-08,20:32:45.000,252,10983755,14045,0,1725827564,12984.911438930001,22.763684639998246,53459.90622768 2024-09-08,20:32:46.000,252,10983711,13765,0,1725827565,12984.823866899991,22.601554649998434,53459.93417616 2024-09-08,20:32:47.000,252,10983750,13765,0,1725827566,12984.756503799996,22.425326399999904,53459.94815040001 2024-09-08,20:32:48.000,252,10983728,13805,0,1725827567,12984.68240438999,22.291392930004804,53459.88526632 2024-09-08,20:32:49.000,252,10983727,13845,0,1725827568,12984.64198652999,22.08696816000156,53459.82238224001 2024-09-08,20:32:50.000,252,10983701,13925,0,1725827569,12984.655459149995,21.945985559999826,53459.76648528 2024-09-08,20:32:51.000,252,10983714,13885,0,1725827570,12984.655459149995,21.74156079000386,53459.7385368 2024-09-08,20:32:52.000,252,10983752,13925,0,1725827571,12984.736294869996,21.63582383999892,53459.759498160005 2024-09-08,20:32:53.000,252,10983681,13925,0,1725827572,12984.803657969991,21.544185149999976,53459.78045952001 2024-09-08,20:32:54.000,252,10983725,14245,0,1725827573,12984.911438930001,21.445497330001672,53459.76648528 2024-09-08,20:32:55.000,252,10983714,13805,0,1725827574,12984.999010959997,21.375006030000804,53459.72456256 2024-09-08,20:32:56.000,252,10983670,13925,0,1725827575,12985.086582989992,21.389104289999523,53459.70360120001 2024-09-08,20:32:57.000,252,10983747,13765,0,1725827576,12985.174155020002,21.389104289999523,53459.72456256 2024-09-08,20:32:58.000,252,10983714,13925,0,1725827577,12985.174155020002,21.431399070002954,53459.759498160005 2024-09-08,20:32:59.000,252,10983685,13805,0,1725827578,12985.207836569993,21.438448200002313,53459.79443376 2024-09-08,20:33:00.000,252,10983693,13765,0,1725827579,12985.180891329997,21.50893950000318,53459.83635648 2024-09-08,20:33:01.000,252,10983696,14245,0,1725827580,12985.093319300002,21.544185149999976,53459.9132148 2024-09-08,20:33:02.000,252,10983739,13805,0,1725827581,12985.019219889997,21.593529060002766,53459.94116328 2024-09-08,20:33:03.000,252,10983681,13965,0,1725827582,12984.871021070001,21.706315139999788,53459.93417616 2024-09-08,20:33:04.000,252,10983700,13845,0,1725827583,12984.695877009995,21.812052090004727,53460.01103448 2024-09-08,20:33:05.000,252,10983720,13565,0,1725827584,12984.615041289995,21.953034689999186,53459.983086 2024-09-08,20:33:06.000,252,10983713,13885,0,1725827585,12984.4870514,22.09401729000092,53460.03199584 2024-09-08,20:33:07.000,252,10983754,13925,0,1725827586,12984.365797819999,22.27024553999945,53460.03898296001 2024-09-08,20:33:08.000,252,10983695,13765,0,1725827587,12984.311907339994,22.439424659998622,53460.00404736 2024-09-08,20:33:09.000,252,10983716,13925,0,1725827588,12984.31864364999,22.587456389999716,53460.01103448 2024-09-08,20:33:10.000,252,10983646,14045,0,1725827589,12984.311907339994,22.77778290000424,53460.045970080006 2024-09-08,20:33:11.000,252,10983751,14005,0,1725827590,12984.33885257999,22.91171636999934,53460.01103448 2024-09-08,20:33:12.000,252,10983765,13485,0,1725827591,12984.386006749999,23.01745332000428,53459.99007312001 2024-09-08,20:33:13.000,252,10983679,13925,0,1725827592,12984.44663354,23.066797229999793,53460.03898296001 2024-09-08,20:33:14.000,252,10983719,13965,0,1725827593,12984.56115080999,23.08794461999787,53460.025008720004 2024-09-08,20:33:15.000,252,10983673,13565,0,1725827594,12984.635250219995,23.066797229999793,53460.025008720004 2024-09-08,20:33:16.000,252,10983720,13845,0,1725827595,12984.655459149995,23.010404189997644,53459.997060240006 2024-09-08,20:33:17.000,252,10983729,14005,0,1725827596,12984.70934963,22.890568980001262,53460.0529572 2024-09-08,20:33:18.000,252,10983754,13765,0,1725827597,12984.675668079995,22.798930290002318,53460.08090568 2024-09-08,20:33:19.000,252,10983709,14125,0,1725827598,12984.58809605,22.643849430001865,53460.025008720004 2024-09-08,20:33:20.000,252,10983712,14085,0,1725827599,12984.513996639995,22.50286683000013,53460.025008720004 2024-09-08,20:33:21.000,252,10983719,13845,0,1725827600,12984.332116269994,22.368933359997754,53460.07391856 2024-09-08,20:33:22.000,252,10983695,14005,0,1725827601,12984.177181139989,22.213852500004577,53460.08789280001 2024-09-08,20:33:23.000,252,10983726,13885,0,1725827602,12984.015509700002,22.122213809998357,53460.07391856 2024-09-08,20:33:24.000,252,10983726,13885,0,1725827603,12983.874047190002,22.023525990000053,53460.10885416 2024-09-08,20:33:25.000,252,10983702,14085,0,1725827604,12983.746057299992,21.938936430000467,53460.11584128001 2024-09-08,20:33:26.000,252,10983680,13965,0,1725827605,12983.597858479996,21.889592519997677,53460.08789280001 2024-09-08,20:33:27.000,252,10983762,13725,0,1725827606,12983.48334120999,21.91778904000239,53460.0529572 2024-09-08,20:33:28.000,252,10983697,13965,0,1725827607,12983.36882394,21.92483817000175,53459.94815040001 2024-09-08,20:33:29.000,252,10983683,13845,0,1725827608,12983.335142389995,21.931887300001108,53459.96911176001 2024-09-08,20:33:30.000,252,10983708,13965,0,1725827609,12983.32166976999,22.002378600001975,53459.90622768 2024-09-08,20:33:31.000,252,10983711,13765,0,1725827610,12983.38229655999,22.030575119999412,53459.96911176001 2024-09-08,20:33:32.000,252,10983734,13925,0,1725827611,12983.456395969995,22.10106642000028,53459.997060240006 2024-09-08,20:33:33.000,252,10983725,14005,0,1725827612,12983.557440619996,22.178606850000506,53460.03199584 2024-09-08,20:33:34.000,252,10983750,14045,0,1725827613,12983.651748960001,22.242049020002014,53459.95513752 2024-09-08,20:33:35.000,252,10983690,13805,0,1725827614,12983.793211470002,22.33368771000096,53459.89924056001 2024-09-08,20:33:36.000,252,10983673,13925,0,1725827615,12983.934673980002,22.390080750003108,53459.96212464 2024-09-08,20:33:37.000,252,10983682,13965,0,1725827616,12984.062663869998,22.432375529999263,53459.9132148 2024-09-08,20:33:38.000,252,10983717,14085,0,1725827617,12984.177181139989,22.467621180003334,53459.89924056001 2024-09-08,20:33:39.000,252,10983721,13885,0,1725827618,12984.271489479994,22.439424659998622,53459.94815040001 2024-09-08,20:33:40.000,252,10983662,14005,0,1725827619,12984.311907339994,22.44647378999798,53459.89225344 2024-09-08,20:33:41.000,252,10983688,14165,0,1725827620,12984.345588889999,22.425326399999904,53459.92020192001 2024-09-08,20:33:42.000,252,10983768,13845,0,1725827621,12984.311907339994,22.38303162000375,53459.983086 2024-09-08,20:33:43.000,252,10983680,14405,0,1725827622,12984.224335309998,22.291392930004804,53460.045970080006 2024-09-08,20:33:44.000,252,10983764,13885,0,1725827623,12984.096345419988,22.178606850000506,53460.01103448 2024-09-08,20:33:45.000,252,10983712,13845,0,1725827624,12983.927937669992,22.08696816000156,53460.045970080006 2024-09-08,20:33:46.000,252,10983729,13965,0,1725827625,12983.779738849997,21.995329470002616,53460.10186704 2024-09-08,20:33:47.000,252,10983804,14005,0,1725827626,12983.57091324,21.91073991000303,53460.10186704 2024-09-08,20:33:48.000,252,10983761,13925,0,1725827627,12983.38903287,21.819101220004086,53460.10186704 2024-09-08,20:33:49.000,252,10983703,14045,0,1725827628,12983.28125190999,21.790904699999373,53460.11584128001 2024-09-08,20:33:50.000,252,10983723,13965,0,1725827629,12983.193679879994,21.74156079000386,53460.08090568 2024-09-08,20:33:51.000,252,10983763,14005,0,1725827630,12983.15999832999,21.74156079000386,53460.05994432 2024-09-08,20:33:52.000,252,10983769,13845,0,1725827631,12983.234097739994,21.80500295999809,53460.00404736 2024-09-08,20:33:53.000,252,10983706,14245,0,1725827632,12983.34861501,21.85434687000088,53459.94815040001 2024-09-08,20:33:54.000,252,10983707,13885,0,1725827633,12983.54396799999,21.91778904000239,53459.9132148 2024-09-08,20:33:55.000,252,10983696,13965,0,1725827634,12983.752793610001,22.051722510004765,53459.94116328 2024-09-08,20:33:56.000,252,10983689,14125,0,1725827635,12984.008773389993,22.13631207000435,53459.96911176001 2024-09-08,20:33:57.000,252,10983756,13965,0,1725827636,12984.258016859989,22.192705109999224,53459.99007312001 2024-09-08,20:33:58.000,252,10983712,14005,0,1725827637,12984.493787709995,22.256147280000732,53460.025008720004 2024-09-08,20:33:59.000,252,10983735,14005,0,1725827638,12984.655459149995,22.27024553999945,53460.01103448 2024-09-08,20:34:00.000,252,10983692,14125,0,1725827639,12984.823866899991,22.305491190003522,53459.997060240006 2024-09-08,20:34:01.000,252,10983729,14165,0,1725827640,12984.945120479992,22.33368771000096,53460.03199584 2024-09-08,20:34:02.000,252,10983727,14005,0,1725827641,12984.958593099997,22.298442060004163,53460.01103448 2024-09-08,20:34:03.000,252,10983737,14325,0,1725827642,12984.972065720001,22.31254032000288,53460.03898296001 2024-09-08,20:34:04.000,252,10983680,13725,0,1725827643,12984.924911549992,22.347785969999677,53460.08090568 2024-09-08,20:34:05.000,252,10983709,13805,0,1725827644,12984.850812140001,22.361884229998395,53460.143789760004 2024-09-08,20:34:06.000,252,10983727,14205,0,1725827645,12984.74976749,22.411228140001185,53460.17173824 2024-09-08,20:34:07.000,252,10983788,14005,0,1725827646,12984.64872284,22.439424659998622,53460.164751120006 2024-09-08,20:34:08.000,252,10983679,14245,0,1725827647,12984.534205569995,22.54516161000356,53460.262570800005 2024-09-08,20:34:09.000,252,10983726,13965,0,1725827648,12984.46010615999,22.594505519999075,53460.24160944 2024-09-08,20:34:10.000,252,10983732,14005,0,1725827649,12984.31864364999,22.615652910004428,53460.24160944 2024-09-08,20:34:11.000,252,10983734,14005,0,1725827650,12984.237807929989,22.643849430001865,53460.23462232001 2024-09-08,20:34:12.000,252,10983726,14085,0,1725827651,12984.190653759993,22.68614420999802,53460.3673776 2024-09-08,20:34:13.000,252,10983685,14005,0,1725827652,12984.130026969993,22.67909507999866,53460.35340336001 2024-09-08,20:34:14.000,252,10983747,14125,0,1725827653,12984.136763279988,22.629751170003146,53460.37436472001 2024-09-08,20:34:15.000,252,10983724,13965,0,1725827654,12984.130026969993,22.587456389999716,53460.4372488 2024-09-08,20:34:16.000,252,10983693,14125,0,1725827655,12984.123290659998,22.481719440002053,53460.42327456001 2024-09-08,20:34:17.000,252,10983750,14085,0,1725827656,12984.136763279988,22.347785969999677,53460.360390480004 2024-09-08,20:34:18.000,252,10983729,14165,0,1725827657,12984.183917449998,22.220901630003937,53460.37436472001 2024-09-08,20:34:19.000,252,10983716,13925,0,1725827658,12984.204126379998,22.058771640004124,53460.33942912 2024-09-08,20:34:20.000,252,10983641,13965,0,1725827659,12984.31864364999,21.91778904000239,53460.311480640004 2024-09-08,20:34:21.000,252,10983713,13885,0,1725827660,12984.386006749999,21.847297740001522,53460.332442000006 2024-09-08,20:34:22.000,252,10983717,13965,0,1725827661,12984.50726033,21.727462529997865,53460.2975064 2024-09-08,20:34:23.000,252,10983706,14085,0,1725827662,12984.615041289995,21.713364269999147,53460.2276352 2024-09-08,20:34:24.000,252,10983724,14045,0,1725827663,12984.74303117999,21.664020360003633,53460.19968672 2024-09-08,20:34:25.000,252,10983697,13765,0,1725827664,12984.877757379996,21.68516775000171,53460.23462232001 2024-09-08,20:34:26.000,252,10983740,13965,0,1725827665,12984.972065720001,21.713364269999147,53460.17173824 2024-09-08,20:34:27.000,252,10983710,13885,0,1725827666,12985.052901440002,21.783855570000014,53460.15077688 2024-09-08,20:34:28.000,252,10983699,13965,0,1725827667,12985.153946090002,21.847297740001522,53460.12981552 2024-09-08,20:34:29.000,252,10983695,14165,0,1725827668,12985.221309189998,21.87549425999896,53460.24160944 2024-09-08,20:34:30.000,252,10983701,14165,0,1725827669,12985.234781810002,21.953034689999186,53460.213660960006 2024-09-08,20:34:31.000,252,10983725,13885,0,1725827670,12985.201100259997,22.016476860000694,53460.2276352 2024-09-08,20:34:32.000,252,10983759,13965,0,1725827671,12985.160682399997,22.10106642000028,53460.28353216001 2024-09-08,20:34:33.000,252,10983703,13725,0,1725827672,12985.100055609997,22.185655979999865,53460.2975064 2024-09-08,20:34:34.000,252,10983719,14085,0,1725827673,12984.958593099997,22.27729466999881,53460.25558368001 2024-09-08,20:34:35.000,252,10983729,14005,0,1725827674,12984.81039428,22.340736840000318,53460.213660960006 2024-09-08,20:34:36.000,252,10983709,14005,0,1725827675,12984.6891407,22.397129880002467,53460.26955792 2024-09-08,20:34:37.000,252,10983738,14205,0,1725827676,12984.554414499995,22.44647378999798,53460.25558368001 2024-09-08,20:34:38.000,252,10983743,13885,0,1725827677,12984.412951989994,22.467621180003334,53460.30449352001 2024-09-08,20:34:39.000,252,10983726,13885,0,1725827678,12984.264753169999,22.531063350004843,53460.29051928 2024-09-08,20:34:40.000,252,10983719,14085,0,1725827679,12984.170444829993,22.531063350004843,53460.25558368001 2024-09-08,20:34:41.000,252,10983703,14205,0,1725827680,12984.116554349988,22.54516161000356,53460.24859656 2024-09-08,20:34:42.000,252,10983717,14165,0,1725827681,12984.035718630003,22.50286683000013,53460.164751120006 2024-09-08,20:34:43.000,252,10983690,13845,0,1725827682,12984.028982319993,22.481719440002053,53460.192699600004 2024-09-08,20:34:44.000,252,10983700,14285,0,1725827683,12984.022246009998,22.44647378999798,53460.192699600004 2024-09-08,20:34:45.000,252,10983698,14125,0,1725827684,12984.096345419988,22.432375529999263,53460.17872536 2024-09-08,20:34:46.000,252,10983700,14165,0,1725827685,12984.170444829993,22.37598249000439,53460.11584128001 2024-09-08,20:34:47.000,252,10983739,14005,0,1725827686,12984.33885257999,22.31958945000224,53460.05994432 2024-09-08,20:34:48.000,252,10983687,13925,0,1725827687,12984.473578779995,22.305491190003522,53460.045970080006 2024-09-08,20:34:49.000,252,10983700,14005,0,1725827688,12984.60830498,22.31958945000224,53460.01802160001 2024-09-08,20:34:50.000,252,10983719,13885,0,1725827689,12984.83060321,22.27024553999945,53460.00404736 2024-09-08,20:34:51.000,252,10983719,13885,0,1725827690,12985.066374059992,22.27024553999945,53460.045970080006 2024-09-08,20:34:52.000,252,10983728,13925,0,1725827691,12985.268463359993,22.256147280000732,53460.025008720004 2024-09-08,20:34:53.000,252,10983732,14125,0,1725827692,12985.430134799994,22.27024553999945,53460.06693144001 2024-09-08,20:34:54.000,252,10983758,13845,0,1725827693,12985.591806239994,22.28434379999817,53460.094879920005 2024-09-08,20:34:55.000,252,10983673,14005,0,1725827694,12985.672641959995,22.249098150001373,53460.10186704 2024-09-08,20:34:56.000,252,10983692,14005,0,1725827695,12985.713059819995,22.28434379999817,53460.10885416 2024-09-08,20:34:57.000,252,10983693,13885,0,1725827696,12985.74674137,22.27024553999945,53460.1228284 2024-09-08,20:34:58.000,252,10983684,14085,0,1725827697,12985.68611458,22.31958945000224,53460.10885416 2024-09-08,20:34:59.000,252,10983703,14085,0,1725827698,12985.585069929999,22.347785969999677,53460.143789760004 2024-09-08,20:35:00.000,252,10983681,13725,0,1725827699,12985.470552659994,22.37598249000439,53460.18571248001 2024-09-08,20:35:01.000,252,10983721,13845,0,1725827700,12985.362771699998,22.411228140001185,53460.2276352 2024-09-08,20:35:02.000,252,10983741,13925,0,1725827701,12985.201100259997,22.453522920004616,53460.20667384001 2024-09-08,20:35:03.000,252,10983677,13805,0,1725827702,12985.100055609997,22.5381124800042,53460.23462232001 2024-09-08,20:35:04.000,252,10983756,14165,0,1725827703,12985.012483580002,22.601554649998434,53460.25558368001 2024-09-08,20:35:05.000,252,10983676,13605,0,1725827704,12984.904702619991,22.650898560001224,53460.262570800005 2024-09-08,20:35:06.000,252,10983695,13765,0,1725827705,12984.945120479992,22.714340730002732,53460.19968672 2024-09-08,20:35:07.000,252,10983727,13925,0,1725827706,12984.938384169996,22.79188116000296,53460.2276352 2024-09-08,20:35:08.000,252,10983687,13925,0,1725827707,12984.958593099997,22.827126809999754,53460.22064808 2024-09-08,20:35:09.000,252,10983661,13885,0,1725827708,12985.039428819997,22.834175939999113,53460.143789760004 2024-09-08,20:35:10.000,252,10983732,13965,0,1725827709,12985.133737160002,22.813028550001036,53460.15776400001 2024-09-08,20:35:11.000,252,10983727,13645,0,1725827710,12985.241518119998,22.763684639998246,53460.15776400001 2024-09-08,20:35:12.000,252,10983786,14085,0,1725827711,12985.308881219993,22.714340730002732,53460.11584128001 2024-09-08,20:35:13.000,252,10983705,14125,0,1725827712,12985.430134799994,22.622702040003787,53460.15077688 2024-09-08,20:35:14.000,252,10983738,13845,0,1725827713,12985.517706829989,22.55221074000292,53460.12981552 2024-09-08,20:35:15.000,252,10983715,14005,0,1725827714,12985.585069929999,22.439424659998622,53460.20667384001 2024-09-08,20:35:16.000,252,10983685,13885,0,1725827715,12985.652433029994,22.361884229998395,53460.17173824 2024-09-08,20:35:17.000,252,10983717,13965,0,1725827716,12985.733268749995,22.242049020002014,53460.10885416 2024-09-08,20:35:18.000,252,10983715,13845,0,1725827717,12985.78715923,22.220901630003937,53460.18571248001 2024-09-08,20:35:19.000,252,10983726,14085,0,1725827718,12985.84778602,22.129262939997716,53460.192699600004 2024-09-08,20:35:20.000,252,10983660,13965,0,1725827719,12985.935358049996,22.10811554999964,53460.17173824 2024-09-08,20:35:21.000,252,10983685,14085,0,1725827720,12986.002721149991,22.058771640004124,53460.19968672 2024-09-08,20:35:22.000,252,10983735,13925,0,1725827721,12986.022930079991,22.065820770003484,53460.094879920005 2024-09-08,20:35:23.000,252,10983702,13965,0,1725827722,12986.076820559996,22.03762424999877,53460.18571248001 2024-09-08,20:35:24.000,252,10983687,13925,0,1725827723,12986.130711040001,22.016476860000694,53460.143789760004 2024-09-08,20:35:25.000,252,10983701,13885,0,1725827724,12986.218283069997,21.995329470002616,53460.15776400001 2024-09-08,20:35:26.000,252,10983668,13805,0,1725827725,12986.265437239992,21.967132949997904,53460.22064808 2024-09-08,20:35:27.000,252,10983728,14005,0,1725827726,12986.292382480002,21.945985559999826,53460.13680264001 2024-09-08,20:35:28.000,252,10983694,13845,0,1725827727,12986.332800340002,21.91073991000303,53460.13680264001 2024-09-08,20:35:29.000,252,10983673,14045,0,1725827728,12986.400163439997,21.8684451299996,53460.10885416 2024-09-08,20:35:30.000,252,10983680,13685,0,1725827729,12986.454053920002,21.882543389998318,53460.13680264001 2024-09-08,20:35:31.000,252,10983683,13845,0,1725827730,12986.494471780003,21.8684451299996,53460.1228284 2024-09-08,20:35:32.000,252,10983749,13885,0,1725827731,12986.555098569988,21.91073991000303,53460.10885416 2024-09-08,20:35:33.000,252,10983689,13965,0,1725827732,12986.642670599998,21.91073991000303,53460.18571248001 2024-09-08,20:35:34.000,252,10983691,14085,0,1725827733,12986.676352149989,21.945985559999826,53460.10885416 2024-09-08,20:35:35.000,252,10983670,13845,0,1725827734,12986.716770009989,21.988280340003257,53460.08789280001 2024-09-08,20:35:36.000,252,10983686,13925,0,1725827735,12986.790869419994,22.04467337999813,53460.07391856 2024-09-08,20:35:37.000,252,10983760,13845,0,1725827736,12986.891914069995,22.04467337999813,53460.17173824 2024-09-08,20:35:38.000,252,10983713,13605,0,1725827737,12986.95927716999,22.08696816000156,53460.143789760004 2024-09-08,20:35:39.000,252,10983699,13685,0,1725827738,12987.01990395999,22.079919030002202,53460.15776400001 2024-09-08,20:35:40.000,252,10983688,13965,0,1725827739,12987.10073967999,22.065820770003484,53460.17173824 2024-09-08,20:35:41.000,252,10983729,13965,0,1725827740,12987.201784329991,22.016476860000694,53460.15776400001 2024-09-08,20:35:42.000,252,10983731,13845,0,1725827741,12987.2489385,21.945985559999826,53460.23462232001 2024-09-08,20:35:43.000,252,10983711,13765,0,1725827742,12987.282620049991,21.896641650004312,53460.20667384001 2024-09-08,20:35:44.000,252,10983695,14045,0,1725827743,12987.275883739996,21.790904699999373,53460.2276352 2024-09-08,20:35:45.000,252,10983650,13925,0,1725827744,12987.323037909991,21.7345116600045,53460.28353216001 2024-09-08,20:35:46.000,252,10983685,14045,0,1725827745,12987.329774220001,21.621725580000202,53460.32545488001 2024-09-08,20:35:47.000,252,10983751,14045,0,1725827746,12987.302828979991,21.586479930003406,53460.213660960006 2024-09-08,20:35:48.000,252,10983686,13925,0,1725827747,12987.255674809996,21.593529060002766,53460.2276352 2024-09-08,20:35:49.000,252,10983687,14085,0,1725827748,12987.14115753999,21.607627320001484,53460.28353216001 2024-09-08,20:35:50.000,252,10983692,14085,0,1725827749,12987.094003369995,21.671069490002992,53460.25558368001 2024-09-08,20:35:51.000,252,10983672,14085,0,1725827750,12987.02664027,21.783855570000014,53460.29051928 2024-09-08,20:35:52.000,252,10983778,13965,0,1725827751,12986.97948609999,21.896641650004312,53460.23462232001 2024-09-08,20:35:53.000,252,10983648,13885,0,1725827752,12986.96601348,22.051722510004765,53460.29051928 2024-09-08,20:35:54.000,252,10983705,13765,0,1725827753,12986.89865037999,22.164508590001788,53460.22064808 2024-09-08,20:35:55.000,252,10983715,13885,0,1725827754,12986.831287279994,22.31958945000224,53460.18571248001 2024-09-08,20:35:56.000,252,10983715,13925,0,1725827755,12986.83802358999,22.397129880002467,53460.094879920005 2024-09-08,20:35:57.000,252,10983698,13805,0,1725827756,12986.804342039999,22.460572050003975,53460.15077688 2024-09-08,20:35:58.000,252,10983725,13845,0,1725827757,12986.811078349994,22.48876857000141,53460.10885416 2024-09-08,20:35:59.000,252,10983681,14005,0,1725827758,12986.75718786999,22.48876857000141,53460.0529572 2024-09-08,20:36:00.000,252,10983688,13965,0,1725827759,12986.784133109999,22.439424659998622,53460.01802160001 2024-09-08,20:36:01.000,252,10983709,13885,0,1725827760,12986.804342039999,22.37598249000439,53460.06693144001 2024-09-08,20:36:02.000,252,10983771,13845,0,1725827761,12986.77739679999,22.249098150001373,53459.96911176001 2024-09-08,20:36:03.000,252,10983668,13925,0,1725827762,12986.81781465999,22.10106642000028,53459.94116328 2024-09-08,20:36:04.000,252,10983675,13925,0,1725827763,12986.87844144999,21.945985559999826,53459.93417616 2024-09-08,20:36:05.000,252,10983692,13685,0,1725827764,12986.91885930999,21.776806440000655,53459.89225344 2024-09-08,20:36:06.000,252,10983617,13685,0,1725827765,12987.013167649995,21.62877470999956,53459.9132148 2024-09-08,20:36:07.000,252,10983692,13885,0,1725827766,12987.134421229995,21.45959559000039,53459.89225344 2024-09-08,20:36:08.000,252,10983703,14005,0,1725827767,12987.26914743,21.360907770002086,53459.94116328 2024-09-08,20:36:09.000,252,10983610,13885,0,1725827768,12987.430818870002,21.21992517000035,53459.95513752 2024-09-08,20:36:10.000,252,10983694,13765,0,1725827769,12987.579017689997,21.135335610000766,53459.997060240006 2024-09-08,20:36:11.000,252,10983689,13845,0,1725827770,12987.781106989998,21.11418822000269,53459.99007312001 2024-09-08,20:36:12.000,252,10983746,13965,0,1725827771,12987.983196289999,21.071893439999258,53459.96212464 2024-09-08,20:36:13.000,252,10983711,13645,0,1725827772,12988.212230829995,21.078942569998617,53460.11584128001 2024-09-08,20:36:14.000,252,10983683,14005,0,1725827773,12988.353693339996,21.149433869999484,53460.12981552 2024-09-08,20:36:15.000,252,10983636,13765,0,1725827774,12988.48841954,21.142384740000125,53460.094879920005 2024-09-08,20:36:16.000,252,10983666,13845,0,1725827775,12988.589464190001,21.205826910001633,53460.08090568 2024-09-08,20:36:17.000,252,10983722,13725,0,1725827776,12988.710717770002,21.2763182100025,53460.08090568 2024-09-08,20:36:18.000,252,10983694,14005,0,1725827777,12988.744399319992,21.33271125000465,53460.19968672 2024-09-08,20:36:19.000,252,10983659,13565,0,1725827778,12988.764608249992,21.382055160000164,53460.213660960006 2024-09-08,20:36:20.000,252,10983691,13925,0,1725827779,12988.811762420002,21.438448200002313,53460.26955792 2024-09-08,20:36:21.000,252,10983674,13845,0,1725827780,12988.798289799997,21.487792109997827,53460.31846776 2024-09-08,20:36:22.000,252,10983719,13845,0,1725827781,12988.798289799997,21.544185149999976,53460.41628744 2024-09-08,20:36:23.000,252,10983672,13805,0,1725827782,12988.690508840002,21.544185149999976,53460.430261680005 2024-09-08,20:36:24.000,252,10983710,13805,0,1725827783,12988.609673120001,21.607627320001484,53460.47218440001 2024-09-08,20:36:25.000,252,10983701,13925,0,1725827784,12988.549046330001,21.68516775000171,53460.48615864 2024-09-08,20:36:26.000,252,10983677,13925,0,1725827785,12988.44800168,21.762708180001937,53460.52109424001 2024-09-08,20:36:27.000,252,10983697,13885,0,1725827786,12988.29980285999,21.812052090004727,53460.53506848 2024-09-08,20:36:28.000,252,10983713,13965,0,1725827787,12988.1246588,21.90369078000367,53460.61891392001 2024-09-08,20:36:29.000,252,10983640,13765,0,1725827788,12987.969723669994,21.988280340003257,53460.6119268 2024-09-08,20:36:30.000,252,10983664,13845,0,1725827789,12987.774370679988,22.058771640004124,53460.5769912 2024-09-08,20:36:31.000,252,10983734,13885,0,1725827790,12987.653117100002,22.15745946000243,53460.68878512001 2024-09-08,20:36:32.000,252,10983733,14165,0,1725827791,12987.511654590002,22.206803369997942,53460.597952560005 2024-09-08,20:36:33.000,252,10983686,13645,0,1725827792,12987.323037909991,22.256147280000732,53460.6119268 2024-09-08,20:36:34.000,252,10983680,13885,0,1725827793,12987.20852064,22.27024553999945,53460.597952560005 2024-09-08,20:36:35.000,252,10983649,13685,0,1725827794,12987.10747599,22.27729466999881,53460.5769912 2024-09-08,20:36:36.000,252,10983686,13885,0,1725827795,12987.06705813,22.31254032000288,53460.61891392001 2024-09-08,20:36:37.000,252,10983702,13925,0,1725827796,12987.0468492,22.33368771000096,53460.6119268 2024-09-08,20:36:38.000,252,10983652,13685,0,1725827797,12987.08726706,22.27024553999945,53460.56301696 2024-09-08,20:36:39.000,252,10983677,13925,0,1725827798,12987.114212299995,22.234999890002655,53460.54205560001 2024-09-08,20:36:40.000,252,10983734,13845,0,1725827799,12987.26914743,22.185655979999865,53460.49314576001 2024-09-08,20:36:41.000,252,10983737,13885,0,1725827800,12987.383664699992,22.129262939997716,53460.51410712 2024-09-08,20:36:42.000,252,10983733,13965,0,1725827801,12987.511654590002,22.04467337999813,53460.41628744 2024-09-08,20:36:43.000,252,10983701,13885,0,1725827802,12987.713743889988,22.023525990000053,53460.49314576001 2024-09-08,20:36:44.000,252,10983665,13885,0,1725827803,12987.888887949994,21.981231210003898,53460.47218440001 2024-09-08,20:36:45.000,252,10983684,13845,0,1725827804,12988.030350459994,21.87549425999896,53460.46519728 2024-09-08,20:36:46.000,252,10983727,13805,0,1725827805,12988.171812969995,21.85434687000088,53460.479171520004 2024-09-08,20:36:47.000,252,10983724,13925,0,1725827806,12988.30653917,21.819101220004086,53460.47218440001 2024-09-08,20:36:48.000,252,10983642,13845,0,1725827807,12988.38063857999,21.790904699999373,53460.58397832 2024-09-08,20:36:49.000,252,10983672,13845,0,1725827808,12988.474946919996,21.776806440000655,53460.66083664001 2024-09-08,20:36:50.000,252,10983695,13645,0,1725827809,12988.508628470001,21.727462529997865,53460.70275936 2024-09-08,20:36:51.000,252,10983723,13925,0,1725827810,12988.461474299991,21.69221688000107,53460.60493968 2024-09-08,20:36:52.000,252,10983757,13965,0,1725827811,12988.394111199996,21.664020360003633,53460.70275936 2024-09-08,20:36:53.000,252,10983678,13845,0,1725827812,12988.27959392999,21.600578190002125,53460.695772240004 2024-09-08,20:36:54.000,252,10983691,13805,0,1725827813,12988.14486773,21.579430800004047,53460.667823760006 2024-09-08,20:36:55.000,252,10983689,14085,0,1725827814,12987.989932599994,21.50893950000318,53460.72372072 2024-09-08,20:36:56.000,252,10983670,14085,0,1725827815,12987.828261159993,21.438448200002313,53460.765643440005 2024-09-08,20:36:57.000,252,10983711,13845,0,1725827816,12987.700271269998,21.367956900001445,53460.77263056 2024-09-08,20:36:58.000,252,10983690,14045,0,1725827817,12987.572281380002,21.346809510003368,53460.74468208 2024-09-08,20:36:59.000,252,10983652,13925,0,1725827818,12987.498181969997,21.304514729999937,53460.70974648001 2024-09-08,20:37:00.000,252,10983656,14045,0,1725827819,12987.417346249997,21.29041647000122,53460.72372072 2024-09-08,20:37:01.000,252,10983697,14005,0,1725827820,12987.383664699992,21.33271125000465,53460.80756616001 2024-09-08,20:37:02.000,252,10983711,13925,0,1725827821,12987.323037909991,21.33271125000465,53460.74468208 2024-09-08,20:37:03.000,252,10983670,13885,0,1725827822,12987.309565290001,21.382055160000164,53460.70974648001 2024-09-08,20:37:04.000,252,10983676,13885,0,1725827823,12987.329774220001,21.438448200002313,53460.72372072 2024-09-08,20:37:05.000,252,10983654,14045,0,1725827824,12987.343246839991,21.47369384999911,53460.695772240004 2024-09-08,20:37:06.000,252,10983692,13965,0,1725827825,12987.370192080001,21.47369384999911,53460.79359192 2024-09-08,20:37:07.000,252,10983723,14005,0,1725827826,12987.410609940001,21.49484124000446,53460.74468208 2024-09-08,20:37:08.000,252,10983621,13965,0,1725827827,12987.430818870002,21.50189037000382,53460.667823760006 2024-09-08,20:37:09.000,252,10983703,13965,0,1725827828,12987.397137319997,21.487792109997827,53460.70974648001 2024-09-08,20:37:10.000,252,10983725,14245,0,1725827829,12987.397137319997,21.50893950000318,53460.68878512001 2024-09-08,20:37:11.000,252,10983705,13685,0,1725827830,12987.343246839991,21.487792109997827,53460.70275936 2024-09-08,20:37:12.000,252,10983735,13805,0,1725827831,12987.262411119991,21.47369384999911,53460.667823760006 2024-09-08,20:37:13.000,252,10983701,14165,0,1725827832,12987.235465879996,21.50893950000318,53460.70275936 2024-09-08,20:37:14.000,252,10983650,13925,0,1725827833,12987.18831171,21.480742979998467,53460.68878512001 2024-09-08,20:37:15.000,252,10983673,14085,0,1725827834,12987.12094860999,21.431399070002954,53460.70974648001 2024-09-08,20:37:16.000,252,10983676,13925,0,1725827835,12987.134421229995,21.410251680004876,53460.695772240004 2024-09-08,20:37:17.000,252,10983711,14005,0,1725827836,12987.134421229995,21.353858640002727,53460.716733600006 2024-09-08,20:37:18.000,252,10983651,13965,0,1725827837,12987.14115753999,21.325662119998015,53460.667823760006 2024-09-08,20:37:19.000,252,10983710,13965,0,1725827838,12987.16810278,21.24107255999843,53460.67481088 2024-09-08,20:37:20.000,252,10983679,14165,0,1725827839,12987.18157539999,21.149433869999484,53460.65384952 2024-09-08,20:37:21.000,252,10983693,13925,0,1725827840,12987.2489385,21.00140213999839,53460.63987528001 2024-09-08,20:37:22.000,252,10983729,14085,0,1725827841,12987.323037909991,20.87451780000265,53460.61891392001 2024-09-08,20:37:23.000,252,10983683,13885,0,1725827842,12987.356719459996,20.719436940002197,53460.67481088 2024-09-08,20:37:24.000,252,10983679,14005,0,1725827843,12987.383664699992,20.550257820003026,53460.695772240004 2024-09-08,20:37:25.000,252,10983677,13725,0,1725827844,12987.370192080001,20.42337348000001,53460.68878512001 2024-09-08,20:37:26.000,252,10983676,14045,0,1725827845,12987.390401010001,20.324685660001705,53460.716733600006 2024-09-08,20:37:27.000,252,10983652,14005,0,1725827846,12987.376928389996,20.211899580004683,53460.667823760006 2024-09-08,20:37:28.000,252,10983722,13845,0,1725827847,12987.309565290001,20.18370305999997,53460.65384952 2024-09-08,20:37:29.000,252,10983722,14045,0,1725827848,12987.255674809996,20.162555670001893,53460.60493968 2024-09-08,20:37:30.000,252,10983674,14005,0,1725827849,12987.20852064,20.169604800001252,53460.63288816 2024-09-08,20:37:31.000,252,10983692,13845,0,1725827850,12987.195048019996,20.254194360000838,53460.6119268 2024-09-08,20:37:32.000,252,10983732,14085,0,1725827851,12987.22872957,20.331734790001065,53460.68878512001 2024-09-08,20:37:33.000,252,10983673,14085,0,1725827852,12987.215256949996,20.47976652000216,53460.667823760006 2024-09-08,20:37:34.000,252,10983666,13805,0,1725827853,12987.201784329991,20.64894564000133,53460.681798 2024-09-08,20:37:35.000,252,10983645,13965,0,1725827854,12987.235465879996,20.719436940002197,53460.68878512001 2024-09-08,20:37:36.000,252,10983686,13885,0,1725827855,12987.302828979991,20.853370410004572,53460.63987528001 2024-09-08,20:37:37.000,252,10983725,13845,0,1725827856,12987.336510529996,20.945009100003517,53460.67481088 2024-09-08,20:37:38.000,252,10983712,13965,0,1725827857,12987.383664699992,21.04369692000182,53460.716733600006 2024-09-08,20:37:39.000,252,10983693,13885,0,1725827858,12987.464500419992,21.085991699997976,53460.73769496001 2024-09-08,20:37:40.000,252,10983694,13805,0,1725827859,12987.471236730002,21.142384740000125,53460.7516692 2024-09-08,20:37:41.000,252,10983700,14005,0,1725827860,12987.471236730002,21.177630390004197,53460.80756616001 2024-09-08,20:37:42.000,252,10983668,14285,0,1725827861,12987.410609940001,21.26926908000314,53460.77961768 2024-09-08,20:37:43.000,252,10983715,13885,0,1725827862,12987.376928389996,21.33976038000401,53460.85647600001 2024-09-08,20:37:44.000,252,10983700,14085,0,1725827863,12987.309565290001,21.431399070002954,53460.8215404 2024-09-08,20:37:45.000,252,10983619,13885,0,1725827864,12987.235465879996,21.530086890001257,53460.863463120004 2024-09-08,20:37:46.000,252,10983663,13605,0,1725827865,12987.094003369995,21.600578190002125,53460.8215404 2024-09-08,20:37:47.000,252,10983721,14045,0,1725827866,12987.013167649995,21.720413399998506,53460.863463120004 2024-09-08,20:37:48.000,252,10983680,14125,0,1725827867,12986.90538669,21.80500295999809,53460.84948888 2024-09-08,20:37:49.000,252,10983667,13845,0,1725827868,12986.831287279994,21.91073991000303,53460.82852752001 2024-09-08,20:37:50.000,252,10983695,14085,0,1725827869,12986.689824769994,21.97418208000454,53460.78660480001 2024-09-08,20:37:51.000,252,10983676,13885,0,1725827870,12986.662879529998,22.030575119999412,53460.79359192 2024-09-08,20:37:52.000,252,10983754,13845,0,1725827871,12986.602252739998,22.09401729000092,53460.80057904 2024-09-08,20:37:53.000,252,10983676,14005,0,1725827872,12986.588780119993,22.079919030002202,53460.80057904 2024-09-08,20:37:54.000,252,10983687,14125,0,1725827873,12986.608989049993,22.03762424999877,53460.73769496001 2024-09-08,20:37:55.000,252,10983641,13925,0,1725827874,12986.541625949998,21.938936430000467,53460.73070784 2024-09-08,20:37:56.000,252,10983659,13845,0,1725827875,12986.487735469993,21.840248610002163,53460.77263056 2024-09-08,20:37:57.000,252,10983742,13885,0,1725827876,12986.447317609993,21.69926601000043,53460.8215404 2024-09-08,20:37:58.000,252,10983710,14045,0,1725827877,12986.353009270002,21.544185149999976,53460.87045024 2024-09-08,20:37:59.000,252,10983689,14085,0,1725827878,12986.238491999997,21.438448200002313,53460.8215404 2024-09-08,20:38:00.000,252,10983671,13965,0,1725827879,12986.130711040001,21.2763182100025,53460.765643440005 2024-09-08,20:38:01.000,252,10983694,13925,0,1725827880,12986.043139009991,21.184679520003556,53460.77263056 2024-09-08,20:38:02.000,252,10983663,13805,0,1725827881,12985.98251221999,21.10008996000397,53460.77961768 2024-09-08,20:38:03.000,252,10983706,14245,0,1725827882,12985.894940189995,21.022549530003744,53460.73070784 2024-09-08,20:38:04.000,252,10983678,14085,0,1725827883,12985.86799495,21.071893439999258,53460.68878512001 2024-09-08,20:38:05.000,252,10983667,13885,0,1725827884,12985.90167649999,21.085991699997976,53460.695772240004 2024-09-08,20:38:06.000,252,10983667,13605,0,1725827885,12985.915149119995,21.149433869999484,53460.66083664001 2024-09-08,20:38:07.000,252,10983748,13965,0,1725827886,12985.98924853,21.24107255999843,53460.65384952 2024-09-08,20:38:08.000,252,10983679,14085,0,1725827887,12986.090293180001,21.346809510003368,53460.66083664001 2024-09-08,20:38:09.000,252,10983707,14125,0,1725827888,12986.218283069997,21.487792109997827,53460.58397832 2024-09-08,20:38:10.000,252,10983687,14005,0,1725827889,12986.319327719997,21.614676450000843,53460.51410712 2024-09-08,20:38:11.000,252,10983684,13965,0,1725827890,12986.507944399993,21.69221688000107,53460.45821016 2024-09-08,20:38:12.000,252,10983733,14085,0,1725827891,12986.676352149989,21.797953829998733,53460.4372488 2024-09-08,20:38:13.000,252,10983723,13885,0,1725827892,12986.81781465999,21.819101220004086,53460.38833896 2024-09-08,20:38:14.000,252,10983678,14285,0,1725827893,12986.912122999995,21.86139600000024,53460.34641624 2024-09-08,20:38:15.000,252,10983645,13925,0,1725827894,12987.02664027,21.833199480002804,53460.38833896 2024-09-08,20:38:16.000,252,10983683,14205,0,1725827895,12987.094003369995,21.819101220004086,53460.41628744 2024-09-08,20:38:17.000,252,10983746,14165,0,1725827896,12987.10747599,21.7345116600045,53460.35340336001 2024-09-08,20:38:18.000,252,10983686,14045,0,1725827897,12987.14115753999,21.67811862000235,53460.38833896 2024-09-08,20:38:19.000,252,10983681,14045,0,1725827898,12987.12094860999,21.565332539998053,53460.42327456001 2024-09-08,20:38:20.000,252,10983680,13885,0,1725827899,12987.01990395999,21.45254646000103,53460.42327456001 2024-09-08,20:38:21.000,252,10983688,14085,0,1725827900,12986.95927716999,21.346809510003368,53460.45122304001 2024-09-08,20:38:22.000,252,10983729,14045,0,1725827901,12986.891914069995,21.24107255999843,53460.42327456001 2024-09-08,20:38:23.000,252,10983668,13925,0,1725827902,12986.770660489994,21.170581260004838,53460.4372488 2024-09-08,20:38:24.000,252,10983676,13885,0,1725827903,12986.710033699994,21.0648443099999,53460.32545488001 2024-09-08,20:38:25.000,252,10983660,14085,0,1725827904,12986.608989049993,21.00845126999775,53460.41628744 2024-09-08,20:38:26.000,252,10983649,14205,0,1725827905,12986.474262850003,20.966156490001595,53460.45122304001 2024-09-08,20:38:27.000,252,10983700,13925,0,1725827906,12986.386690819993,20.937959970004158,53460.41628744 2024-09-08,20:38:28.000,252,10983682,14085,0,1725827907,12986.312591410002,20.88156693000201,53460.46519728 2024-09-08,20:38:29.000,252,10983681,14405,0,1725827908,12986.292382480002,20.86746867000329,53460.40930032 2024-09-08,20:38:30.000,252,10983746,13885,0,1725827909,12986.218283069997,20.86041954000393,53460.44423592 2024-09-08,20:38:31.000,252,10983669,13845,0,1725827910,12986.184601519992,20.82517388999986,53460.49314576001 2024-09-08,20:38:32.000,252,10983755,13965,0,1725827911,12986.245228309992,20.82517388999986,53460.45821016 2024-09-08,20:38:33.000,252,10983654,13885,0,1725827912,12986.251964620002,20.796977370002423,53460.41628744 2024-09-08,20:38:34.000,252,10983701,14045,0,1725827913,12986.258700929997,20.804026500001783,53460.35340336001 2024-09-08,20:38:35.000,252,10983679,14045,0,1725827914,12986.285646169992,20.775829980004346,53460.31846776 2024-09-08,20:38:36.000,252,10983686,14045,0,1725827915,12986.292382480002,20.76173171999835,53460.332442000006 2024-09-08,20:38:37.000,252,10983700,13925,0,1725827916,12986.305855099992,20.712387810002838,53460.29051928 2024-09-08,20:38:38.000,252,10983678,14325,0,1725827917,12986.278909859997,20.719436940002197,53460.311480640004 2024-09-08,20:38:39.000,252,10983676,13925,0,1725827918,12986.292382480002,20.670093029999407,53460.25558368001 2024-09-08,20:38:40.000,252,10983722,13925,0,1725827919,12986.265437239992,20.6066508599979,53460.29051928 2024-09-08,20:38:41.000,252,10983630,14245,0,1725827920,12986.299118789997,20.58550346999982,53460.27654504 2024-09-08,20:38:42.000,252,10983695,13965,0,1725827921,12986.299118789997,20.515012169998954,53460.22064808 2024-09-08,20:38:43.000,252,10983674,14085,0,1725827922,12986.238491999997,20.500913910000236,53460.143789760004 2024-09-08,20:38:44.000,252,10983669,13885,0,1725827923,12986.258700929997,20.4727173900028,53460.10885416 2024-09-08,20:38:45.000,252,10983670,13845,0,1725827924,12986.218283069997,20.45861913000408,53460.15077688 2024-09-08,20:38:46.000,252,10983639,13965,0,1725827925,12986.231755690002,20.46566826000344,53460.12981552 2024-09-08,20:38:47.000,252,10983752,14205,0,1725827926,12986.312591410002,20.507963039999595,53460.03898296001 2024-09-08,20:38:48.000,252,10983628,14005,0,1725827927,12986.319327719997,20.59960172999854,53460.045970080006 2024-09-08,20:38:49.000,252,10983633,13565,0,1725827928,12986.386690819993,20.65599477000069,53460.08090568 2024-09-08,20:38:50.000,252,10983707,13885,0,1725827929,12986.460790229998,20.726486070001556,53459.96911176001 2024-09-08,20:38:51.000,252,10983638,14125,0,1725827930,12986.595516429988,20.81107563000114,53459.94815040001 2024-09-08,20:38:52.000,252,10983740,13965,0,1725827931,12986.743715249999,20.952058230002876,53459.94815040001 2024-09-08,20:38:53.000,252,10983673,13965,0,1725827932,12986.831287279994,21.00140213999839,53460.00404736 2024-09-08,20:38:54.000,252,10983687,13805,0,1725827933,12986.952540859995,20.966156490001595,53459.983086 2024-09-08,20:38:55.000,252,10983625,13925,0,1725827934,12987.06032181999,20.966156490001595,53459.997060240006 2024-09-08,20:38:56.000,252,10983689,13685,0,1725827935,12987.154630159996,20.9309108400048,53459.96911176001 2024-09-08,20:38:57.000,252,10983713,14205,0,1725827936,12987.316301599996,20.796977370002423,53459.99007312001 2024-09-08,20:38:58.000,252,10983640,14085,0,1725827937,12987.397137319997,20.684191289998125,53459.927189040005 2024-09-08,20:38:59.000,252,10983656,13845,0,1725827938,12987.538599829997,20.536159560004307,53460.00404736 2024-09-08,20:39:00.000,252,10983733,14005,0,1725827939,12987.632908170002,20.402226090001932,53460.045970080006 2024-09-08,20:39:01.000,252,10983697,13965,0,1725827940,12987.774370679988,20.24009610000212,53460.11584128001 2024-09-08,20:39:02.000,252,10983724,14165,0,1725827941,12987.868679019994,20.085015240001667,53460.08090568 2024-09-08,20:39:03.000,252,10983666,13885,0,1725827942,12987.969723669994,20.00747481000144,53460.025008720004 2024-09-08,20:39:04.000,252,10983663,13885,0,1725827943,12988.01687783999,19.972229160004645,53460.045970080006 2024-09-08,20:39:05.000,252,10983651,13885,0,1725827944,12988.1246588,19.936983510000573,53460.03199584 2024-09-08,20:39:06.000,252,10983682,14085,0,1725827945,12988.18528559,19.979278290004004,53459.976098880004 2024-09-08,20:39:07.000,252,10983683,14045,0,1725827946,12988.131395109995,20.0145239400008,53460.03199584 2024-09-08,20:39:08.000,252,10983665,13925,0,1725827947,12988.11792248999,20.134359150004457,53459.997060240006 2024-09-08,20:39:09.000,252,10983713,13805,0,1725827948,12988.11792248999,20.24714523000148,53460.00404736 2024-09-08,20:39:10.000,252,10983706,14045,0,1725827949,12987.989932599994,20.36698043999786,53459.976098880004 2024-09-08,20:39:11.000,252,10983647,13925,0,1725827950,12987.855206399989,20.43042260999937,53459.997060240006 2024-09-08,20:39:12.000,252,10983783,14045,0,1725827951,12987.828261159993,20.536159560004307,53459.96911176001 2024-09-08,20:39:13.000,252,10983693,14005,0,1725827952,12987.747425439993,20.63484738000261,53459.99007312001 2024-09-08,20:39:14.000,252,10983674,14205,0,1725827953,12987.632908170002,20.677142159998766,53459.96911176001 2024-09-08,20:39:15.000,252,10983667,14045,0,1725827954,12987.538599829997,20.712387810002838,53459.95513752 2024-09-08,20:39:16.000,252,10983680,14045,0,1725827955,12987.484709349992,20.76878084999771,53459.99007312001 2024-09-08,20:39:17.000,252,10983706,13925,0,1725827956,12987.444291489992,20.76878084999771,53459.927189040005 2024-09-08,20:39:18.000,252,10983708,13885,0,1725827957,12987.451027800002,20.782879110003705,53459.976098880004 2024-09-08,20:39:19.000,252,10983686,13925,0,1725827958,12987.444291489992,20.846321279997937,53460.0529572 2024-09-08,20:39:20.000,252,10983691,14205,0,1725827959,12987.477973039997,20.846321279997937,53460.08090568 2024-09-08,20:39:21.000,252,10983676,14045,0,1725827960,12987.565545069992,20.88156693000201,53460.0529572 2024-09-08,20:39:22.000,252,10983728,14125,0,1725827961,12987.673326030002,20.959107360002236,53460.0529572 2024-09-08,20:39:23.000,252,10983732,13925,0,1725827962,12987.754161749988,21.015500400004385,53460.01802160001 2024-09-08,20:39:24.000,252,10983727,14085,0,1725827963,12987.895624259989,21.00845126999775,53459.99007312001 2024-09-08,20:39:25.000,252,10983679,13805,0,1725827964,12988.03708676999,21.05074605000118,53460.03199584 2024-09-08,20:39:26.000,252,10983669,14085,0,1725827965,12988.17854927999,21.10713909000333,53459.95513752 2024-09-08,20:39:27.000,252,10983737,14005,0,1725827966,12988.3267481,21.191728650002915,53459.99007312001 2024-09-08,20:39:28.000,252,10983698,13925,0,1725827967,12988.434529059996,21.191728650002915,53460.0529572 2024-09-08,20:39:29.000,252,10983669,14245,0,1725827968,12988.508628470001,21.248121689997788,53460.03898296001 2024-09-08,20:39:30.000,252,10983731,14165,0,1725827969,12988.575991569996,21.318612989998655,53459.997060240006 2024-09-08,20:39:31.000,252,10983671,13885,0,1725827970,12988.602936809992,21.375006030000804,53460.045970080006 2024-09-08,20:39:32.000,252,10983781,13645,0,1725827971,12988.623145739992,21.40320254999824,53460.10885416 2024-09-08,20:39:33.000,252,10983668,13885,0,1725827972,12988.569255260001,21.431399070002954,53460.1228284 2024-09-08,20:39:34.000,252,10983733,14205,0,1725827973,12988.515364779996,21.431399070002954,53460.164751120006 2024-09-08,20:39:35.000,252,10983675,14245,0,1725827974,12988.44800168,21.45959559000039,53460.15077688 2024-09-08,20:39:36.000,252,10983683,14045,0,1725827975,12988.34695703,21.47369384999911,53460.19968672 2024-09-08,20:39:37.000,252,10983762,14165,0,1725827976,12988.27959392999,21.438448200002313,53460.12981552 2024-09-08,20:39:38.000,252,10983686,13845,0,1725827977,12988.171812969995,21.389104289999523,53460.17872536 2024-09-08,20:39:39.000,252,10983642,13845,0,1725827978,12988.111186179995,21.325662119998015,53460.17872536 2024-09-08,20:39:40.000,252,10983704,14285,0,1725827979,12988.010141529994,21.205826910001633,53460.1228284 2024-09-08,20:39:41.000,252,10983683,14045,0,1725827980,12987.936042119989,21.071893439999258,53460.17872536 2024-09-08,20:39:42.000,252,10983743,13965,0,1725827981,12987.861942709998,20.9309108400048,53460.1228284 2024-09-08,20:39:43.000,252,10983714,13885,0,1725827982,12987.794579609988,20.747633459999633,53460.10885416 2024-09-08,20:39:44.000,252,10983647,13925,0,1725827983,12987.693534960003,20.564356080001744,53460.10885416 2024-09-08,20:39:45.000,252,10983670,14165,0,1725827984,12987.626171859993,20.40927522000129,53460.06693144001 2024-09-08,20:39:46.000,252,10983632,14125,0,1725827985,12987.558808759997,20.261243490000197,53460.01802160001 2024-09-08,20:39:47.000,252,10983705,13925,0,1725827986,12987.477973039997,20.085015240001667,53459.976098880004 2024-09-08,20:39:48.000,252,10983666,14045,0,1725827987,12987.403873629992,19.901737860003777,53459.94815040001 2024-09-08,20:39:49.000,252,10983659,14005,0,1725827988,12987.363455769992,19.732558740004606,53459.89225344 2024-09-08,20:39:50.000,252,10983695,14085,0,1725827989,12987.309565290001,19.669116570003098,53459.927189040005 2024-09-08,20:39:51.000,252,10983666,14085,0,1725827990,12987.289356360001,19.619772660000308,53459.927189040005 2024-09-08,20:39:52.000,252,10983742,14085,0,1725827991,12987.356719459996,19.570428750004794,53459.82238224001 2024-09-08,20:39:53.000,252,10983696,13925,0,1725827992,12987.444291489992,19.633870919999026,53459.75251104001 2024-09-08,20:39:54.000,252,10983686,14205,0,1725827993,12987.538599829997,19.697313090000534,53459.80142088001 2024-09-08,20:39:55.000,252,10983645,13645,0,1725827994,12987.686798649993,19.753706130002683,53459.75251104001 2024-09-08,20:39:56.000,252,10983661,14045,0,1725827995,12987.848470089993,19.873541339999065,53459.710588320006 2024-09-08,20:39:57.000,252,10983759,14205,0,1725827996,12988.07750462999,19.972229160004645,53459.689626960004 2024-09-08,20:39:58.000,252,10983681,14045,0,1725827997,12988.23917606999,20.077966110002308,53459.759498160005 2024-09-08,20:39:59.000,252,10983669,13885,0,1725827998,12988.40758382,20.17665393000061,53459.74552392 2024-09-08,20:40:00.000,252,10983699,13925,0,1725827999,12988.569255260001,20.24009610000212,53459.75251104001 2024-09-08,20:40:01.000,252,10983645,14165,0,1725828000,12988.690508840002,20.282390879998275,53459.661678480006 2024-09-08,20:40:02.000,252,10983745,13925,0,1725828001,12988.784817179992,20.261243490000197,53459.70360120001 2024-09-08,20:40:03.000,252,10983702,13845,0,1725828002,12988.852180280002,20.17665393000061,53459.68263984001 2024-09-08,20:40:04.000,252,10983660,13965,0,1725828003,12988.852180280002,20.092064370001026,53459.710588320006 2024-09-08,20:40:05.000,252,10983666,13925,0,1725828004,12988.885861829993,19.96518002999801,53459.73154968001 2024-09-08,20:40:06.000,252,10983691,13805,0,1725828005,12988.858916589998,19.83829569000227,53459.72456256 2024-09-08,20:40:07.000,252,10983675,13885,0,1725828006,12988.845443969993,19.690263960001175,53459.75251104001 2024-09-08,20:40:08.000,252,10983669,14005,0,1725828007,12988.811762420002,19.5563304899988,53459.759498160005 2024-09-08,20:40:09.000,252,10983645,14125,0,1725828008,12988.757871939997,19.4223970200037,53459.78744664 2024-09-08,20:40:10.000,252,10983698,14085,0,1725828009,12988.771344560002,19.274365290002606,53459.79443376 2024-09-08,20:40:11.000,252,10983681,14245,0,1725828010,12988.764608249992,19.20387399000174,53459.78045952001 2024-09-08,20:40:12.000,252,10983714,13805,0,1725828011,12988.798289799997,19.161579209998308,53459.82238224001 2024-09-08,20:40:13.000,252,10983674,13845,0,1725828012,12988.858916589998,19.14043182000023,53459.87129208001 2024-09-08,20:40:14.000,252,10983660,13845,0,1725828013,12988.825235039993,19.168628339997667,53459.86430496 2024-09-08,20:40:15.000,252,10983706,13925,0,1725828014,12988.912807070003,19.217972250000457,53459.829369360006 2024-09-08,20:40:16.000,252,10983654,13765,0,1725828015,12988.933015999988,19.31666006999876,53459.79443376 2024-09-08,20:40:17.000,252,10983716,14165,0,1725828016,12988.986906479993,19.351905720002833,53459.78045952001 2024-09-08,20:40:18.000,252,10983681,14005,0,1725828017,12989.007115409993,19.478790059998573,53459.82238224001 2024-09-08,20:40:19.000,252,10983724,14365,0,1725828018,12989.013851719988,19.61272353000095,53459.82238224001 2024-09-08,20:40:20.000,252,10983664,14205,0,1725828019,12988.953224929988,19.746657000003324,53459.878279200006 2024-09-08,20:40:21.000,252,10983704,14245,0,1725828020,12988.933015999988,19.83124656000291,53459.9132148 2024-09-08,20:40:22.000,252,10983749,13845,0,1725828021,12988.852180280002,19.936983510000573,53459.976098880004 2024-09-08,20:40:23.000,252,10983713,13765,0,1725828022,12988.791553490002,20.04976959000487,53459.96212464 2024-09-08,20:40:24.000,252,10983671,13885,0,1725828023,12988.636618359997,20.204850449998048,53460.06693144001 2024-09-08,20:40:25.000,252,10983667,13965,0,1725828024,12988.542310019991,20.28944001000491,53460.1228284 2024-09-08,20:40:26.000,252,10983654,13925,0,1725828025,12988.373902269996,20.41632435000065,53460.15776400001 2024-09-08,20:40:27.000,252,10983704,13925,0,1725828026,12988.23917606999,20.529110429997672,53460.143789760004 2024-09-08,20:40:28.000,252,10983657,13765,0,1725828027,12988.050559389994,20.627798250003252,53460.22064808 2024-09-08,20:40:29.000,252,10983724,14045,0,1725828028,12988.003405219999,20.712387810002838,53460.17872536 2024-09-08,20:40:30.000,252,10983693,14205,0,1725828029,12987.875415329989,20.789928240003064,53460.2276352 2024-09-08,20:40:31.000,252,10983647,13885,0,1725828030,12987.760898059998,20.82517388999986,53460.22064808 2024-09-08,20:40:32.000,252,10983712,13965,0,1725828031,12987.673326030002,20.8181247600005,53460.164751120006 2024-09-08,20:40:33.000,252,10983724,13845,0,1725828032,12987.632908170002,20.796977370002423,53460.164751120006 2024-09-08,20:40:34.000,252,10983646,14205,0,1725828033,12987.572281380002,20.712387810002838,53460.1228284 2024-09-08,20:40:35.000,252,10983647,14005,0,1725828034,12987.565545069992,20.627798250003252,53460.07391856 2024-09-08,20:40:36.000,252,10983672,13925,0,1725828035,12987.565545069992,20.493864780000877,53460.08789280001 2024-09-08,20:40:37.000,252,10983736,13925,0,1725828036,12987.585753999992,20.303538270003628,53460.13680264001 2024-09-08,20:40:38.000,252,10983682,14005,0,1725828037,12987.592490310002,20.120260889998463,53460.17173824 2024-09-08,20:40:39.000,252,10983730,13925,0,1725828038,12987.639644479998,19.880590469998424,53460.12981552 2024-09-08,20:40:40.000,252,10983675,14045,0,1725828039,12987.646380789993,19.72550960999797,53460.07391856 2024-09-08,20:40:41.000,252,10983664,14005,0,1725828040,12987.707007579993,19.56337961999816,53460.05994432 2024-09-08,20:40:42.000,252,10983698,13925,0,1725828041,12987.787843299993,19.41534789000434,53460.00404736 2024-09-08,20:40:43.000,252,10983690,13885,0,1725828042,12987.902360569999,19.274365290002606,53460.03199584 2024-09-08,20:40:44.000,252,10983706,14005,0,1725828043,12987.969723669994,19.20387399000174,53460.08090568 2024-09-08,20:40:45.000,252,10983669,13805,0,1725828044,12988.09771355999,19.175677470004302,53460.1228284 2024-09-08,20:40:46.000,252,10983652,13845,0,1725828045,12988.20549452,19.19682486000238,53460.07391856 2024-09-08,20:40:47.000,252,10983679,13965,0,1725828046,12988.34022071999,19.239119639998535,53460.0529572 2024-09-08,20:40:48.000,252,10983696,13565,0,1725828047,12988.441265369991,19.309610939999402,53460.08789280001 2024-09-08,20:40:49.000,252,10983669,14085,0,1725828048,12988.555782639996,19.408298759997706,53460.03898296001 2024-09-08,20:40:50.000,252,10983679,13885,0,1725828049,12988.670299910002,19.450593540001137,53460.08090568 2024-09-08,20:40:51.000,252,10983736,13965,0,1725828050,12988.784817179992,19.584527010003512,53460.164751120006 2024-09-08,20:40:52.000,252,10983722,14165,0,1725828051,12988.872389210002,19.65501831000438,53460.07391856 2024-09-08,20:40:53.000,252,10983732,13805,0,1725828052,12988.892598140003,19.711411349999253,53460.10885416 2024-09-08,20:40:54.000,252,10983643,13885,0,1725828053,12988.892598140003,19.81714830000419,53460.11584128001 2024-09-08,20:40:55.000,252,10983724,13725,0,1725828054,12988.885861829993,19.81714830000419,53460.07391856 2024-09-08,20:40:56.000,252,10983708,13885,0,1725828055,12988.892598140003,19.866492209999706,53460.164751120006 2024-09-08,20:40:57.000,252,10983703,13805,0,1725828056,12988.858916589998,19.880590469998424,53460.143789760004 2024-09-08,20:40:58.000,252,10983664,13765,0,1725828057,12988.764608249992,19.908786990003136,53460.13680264001 2024-09-08,20:40:59.000,252,10983704,13725,0,1725828058,12988.710717770002,19.915836120002496,53460.11584128001 2024-09-08,20:41:00.000,252,10983675,14045,0,1725828059,12988.656827289997,19.922885250001855,53460.12981552 2024-09-08,20:41:01.000,252,10983697,14245,0,1725828060,12988.582727879992,19.929934380001214,53460.2276352 2024-09-08,20:41:02.000,252,10983685,14125,0,1725828061,12988.515364779996,19.944032639999932,53460.18571248001 2024-09-08,20:41:03.000,252,10983733,13925,0,1725828062,12988.434529059996,20.00042568000208,53460.18571248001 2024-09-08,20:41:04.000,252,10983705,13805,0,1725828063,12988.38737489,20.028622199999518,53460.213660960006 2024-09-08,20:41:05.000,252,10983694,13965,0,1725828064,12988.3267481,20.0145239400008,53460.192699600004 2024-09-08,20:41:06.000,252,10983685,13765,0,1725828065,12988.3267481,20.05681872000423,53460.22064808 2024-09-08,20:41:07.000,252,10983716,13965,0,1725828066,12988.313275479995,20.06386785000359,53460.30449352001 2024-09-08,20:41:08.000,252,10983720,14205,0,1725828067,12988.27959392999,20.04976959000487,53460.32545488001 2024-09-08,20:41:09.000,252,10983610,13885,0,1725828068,12988.26612131,20.06386785000359,53460.2975064 2024-09-08,20:41:10.000,252,10983680,13965,0,1725828069,12988.192021899995,20.05681872000423,53460.32545488001 2024-09-08,20:41:11.000,252,10983704,14085,0,1725828070,12988.18528559,19.993376550002722,53460.332442000006 2024-09-08,20:41:12.000,252,10983730,14085,0,1725828071,12988.13813141999,20.02157307000016,53460.3673776 2024-09-08,20:41:13.000,252,10983712,13885,0,1725828072,12988.09771355999,19.993376550002722,53460.37436472001 2024-09-08,20:41:14.000,252,10983677,13725,0,1725828073,12988.070768319994,20.0145239400008,53460.47218440001 2024-09-08,20:41:15.000,252,10983741,13965,0,1725828074,12987.97645997999,19.979278290004004,53460.54205560001 2024-09-08,20:41:16.000,252,10983701,14045,0,1725828075,12987.936042119989,19.95813089999865,53460.52109424001 2024-09-08,20:41:17.000,252,10983723,13725,0,1725828076,12987.895624259989,19.929934380001214,53460.500132880006 2024-09-08,20:41:18.000,252,10983691,13965,0,1725828077,12987.808052229993,19.908786990003136,53460.479171520004 2024-09-08,20:41:19.000,252,10983657,13965,0,1725828078,12987.774370679988,19.887639599997783,53460.52109424001 2024-09-08,20:41:20.000,252,10983706,13845,0,1725828079,12987.666589719993,19.82419743000355,53460.53506848 2024-09-08,20:41:21.000,252,10983675,13925,0,1725828080,12987.626171859993,19.82419743000355,53460.597952560005 2024-09-08,20:41:22.000,252,10983831,14245,0,1725828081,12987.552072450002,19.803050039998197,53460.52109424001 2024-09-08,20:41:23.000,252,10983777,14045,0,1725828082,12987.477973039997,19.803050039998197,53460.549042720006 2024-09-08,20:41:24.000,252,10983733,13805,0,1725828083,12987.370192080001,19.78895177999948,53460.57000408001 2024-09-08,20:41:25.000,252,10983681,14005,0,1725828084,12987.26914743,19.810099170004833,53460.50712 2024-09-08,20:41:26.000,252,10983702,13845,0,1725828085,12987.215256949996,19.803050039998197,53460.56301696 2024-09-08,20:41:27.000,252,10983684,13925,0,1725828086,12987.154630159996,19.852393950000987,53460.49314576001 2024-09-08,20:41:28.000,252,10983714,13885,0,1725828087,12987.06032181999,19.873541339999065,53460.59096544001 2024-09-08,20:41:29.000,252,10983663,13925,0,1725828088,12987.04011288999,19.922885250001855,53460.5769912 2024-09-08,20:41:30.000,252,10983734,13765,0,1725828089,12987.013167649995,19.972229160004645,53460.549042720006 2024-09-08,20:41:31.000,252,10983677,13925,0,1725828090,12987.013167649995,20.07091698000295,53460.528081360004 2024-09-08,20:41:32.000,252,10983769,13925,0,1725828091,12987.08053074999,20.148457410003175,53460.53506848 2024-09-08,20:41:33.000,252,10983715,13925,0,1725828092,12987.14115753999,20.254194360000838,53460.56301696 2024-09-08,20:41:34.000,252,10983677,13925,0,1725828093,12987.16810278,20.36698043999786,53460.500132880006 2024-09-08,20:41:35.000,252,10983694,13845,0,1725828094,12987.221993259991,20.500913910000236,53460.51410712 2024-09-08,20:41:36.000,252,10983670,13845,0,1725828095,12987.262411119991,20.63484738000261,53460.45122304001 2024-09-08,20:41:37.000,252,10983701,13925,0,1725828096,12987.356719459996,20.733535200000915,53460.47218440001 2024-09-08,20:41:38.000,252,10983692,13925,0,1725828097,12987.343246839991,20.789928240003064,53460.44423592 2024-09-08,20:41:39.000,252,10983681,14045,0,1725828098,12987.356719459996,20.846321279997937,53460.51410712 2024-09-08,20:41:40.000,252,10983744,13885,0,1725828099,12987.336510529996,20.81107563000114,53460.500132880006 2024-09-08,20:41:41.000,252,10983645,14085,0,1725828100,12987.309565290001,20.804026500001783,53460.55602984 2024-09-08,20:41:42.000,252,10983693,14005,0,1725828101,12987.221993259991,20.70533868000348,53460.58397832 2024-09-08,20:41:43.000,252,10983756,14245,0,1725828102,12987.094003369995,20.557306950002385,53460.56301696 2024-09-08,20:41:44.000,252,10983671,14045,0,1725828103,12986.97948609999,20.43042260999937,53460.61891392001 2024-09-08,20:41:45.000,252,10983690,14005,0,1725828104,12986.86496883,20.268292619999556,53460.53506848 2024-09-08,20:41:46.000,252,10983722,14245,0,1725828105,12986.669615839994,20.099113500000385,53460.479171520004 2024-09-08,20:41:47.000,252,10983722,14045,0,1725828106,12986.528153329993,19.901737860003777,53460.54205560001 2024-09-08,20:41:48.000,252,10983728,13965,0,1725828107,12986.406899749993,19.72550960999797,53460.56301696 2024-09-08,20:41:49.000,252,10983674,14045,0,1725828108,12986.245228309992,19.570428750004794,53460.53506848 2024-09-08,20:41:50.000,252,10983713,13845,0,1725828109,12986.171128900001,19.43649528000242,53460.52109424001 2024-09-08,20:41:51.000,252,10983681,13765,0,1725828110,12986.083556869991,19.38010224000027,53460.48615864 2024-09-08,20:41:52.000,252,10983721,13845,0,1725828111,12986.00945746,19.31666006999876,53460.44423592 2024-09-08,20:41:53.000,252,10983685,14005,0,1725828112,12986.00945746,19.31666006999876,53460.46519728 2024-09-08,20:41:54.000,252,10983660,13845,0,1725828113,12986.002721149991,19.32370919999812,53460.3673776 2024-09-08,20:41:55.000,252,10983655,14125,0,1725828114,12986.00945746,19.408298759997706,53460.40231320001 2024-09-08,20:41:56.000,252,10983679,13885,0,1725828115,12986.02966639,19.478790059998573,53460.39532608 2024-09-08,20:41:57.000,252,10983756,14005,0,1725828116,12986.043139009991,19.5563304899988,53460.40231320001 2024-09-08,20:41:58.000,252,10983655,13965,0,1725828117,12986.090293180001,19.619772660000308,53460.4372488 2024-09-08,20:41:59.000,252,10983647,13965,0,1725828118,12986.110502110001,19.683214830001816,53460.41628744 2024-09-08,20:42:00.000,252,10983734,13805,0,1725828119,12986.157656279996,19.711411349999253,53460.381351840006 2024-09-08,20:42:01.000,252,10983714,13885,0,1725828120,12986.171128900001,19.72550960999797,53460.39532608 2024-09-08,20:42:02.000,252,10983758,13925,0,1725828121,12986.211546760002,19.77485352000076,53460.35340336001 2024-09-08,20:42:03.000,252,10983726,14005,0,1725828122,12986.265437239992,19.803050039998197,53460.3673776 2024-09-08,20:42:04.000,252,10983640,14045,0,1725828123,12986.272173550002,19.83124656000291,53460.30449352001 2024-09-08,20:42:05.000,252,10983675,13725,0,1725828124,12986.299118789997,19.887639599997783,53460.32545488001 2024-09-08,20:42:06.000,252,10983666,14085,0,1725828125,12986.359745579997,19.972229160004645,53460.27654504 2024-09-08,20:42:07.000,252,10983727,13925,0,1725828126,12986.413636060002,20.099113500000385,53460.26955792 2024-09-08,20:42:08.000,252,10983655,13845,0,1725828127,12986.521417019998,20.268292619999556,53460.23462232001 2024-09-08,20:42:09.000,252,10983646,13965,0,1725828128,12986.602252739998,20.46566826000344,53460.2975064 2024-09-08,20:42:10.000,252,10983713,13925,0,1725828129,12986.649406909994,20.64894564000133,53460.24859656 2024-09-08,20:42:11.000,252,10983646,13885,0,1725828130,12986.716770009989,20.82517388999986,53460.22064808 2024-09-08,20:42:12.000,252,10983708,14245,0,1725828131,12986.736978939989,20.99435300999903,53460.262570800005 2024-09-08,20:42:13.000,252,10983705,13965,0,1725828132,12986.804342039999,21.156482999998843,53460.25558368001 2024-09-08,20:42:14.000,252,10983687,13885,0,1725828133,12986.804342039999,21.29041647000122,53460.26955792 2024-09-08,20:42:15.000,252,10983653,13885,0,1725828134,12986.79760572999,21.33271125000465,53460.24859656 2024-09-08,20:42:16.000,252,10983706,13885,0,1725828135,12986.736978939989,21.375006030000804,53460.35340336001 2024-09-08,20:42:17.000,252,10983686,14005,0,1725828136,12986.676352149989,21.33976038000401,53460.39532608 2024-09-08,20:42:18.000,252,10983639,14245,0,1725828137,12986.541625949998,21.318612989998655,53460.35340336001 2024-09-08,20:42:19.000,252,10983760,14085,0,1725828138,12986.400163439997,21.205826910001633,53460.37436472001 2024-09-08,20:42:20.000,252,10983736,14085,0,1725828139,12986.326064029992,21.078942569998617,53460.37436472001 2024-09-08,20:42:21.000,252,10983699,14205,0,1725828140,12986.225019379992,20.973205620000954,53460.38833896 2024-09-08,20:42:22.000,252,10983735,13965,0,1725828141,12986.103765799991,20.853370410004572,53460.30449352001 2024-09-08,20:42:23.000,252,10983695,14045,0,1725828142,12985.98251221999,20.719436940002197,53460.311480640004 2024-09-08,20:42:24.000,252,10983666,14245,0,1725828143,12985.94883067,20.571405210001103,53460.311480640004 2024-09-08,20:42:25.000,252,10983667,13885,0,1725828144,12985.88146756999,20.45861913000408,53460.262570800005 2024-09-08,20:42:26.000,252,10983671,13965,0,1725828145,12985.793895539995,20.374029570004495,53460.262570800005 2024-09-08,20:42:27.000,252,10983703,13885,0,1725828146,12985.71979612999,20.345833049999783,53460.164751120006 2024-09-08,20:42:28.000,252,10983645,13765,0,1725828147,12985.69958719999,20.317636530002346,53460.213660960006 2024-09-08,20:42:29.000,252,10983646,13845,0,1725828148,12985.64569672,20.28944001000491,53460.18571248001 2024-09-08,20:42:30.000,252,10983698,14165,0,1725828149,12985.591806239994,20.310587400002987,53460.12981552 2024-09-08,20:42:31.000,252,10983709,14165,0,1725828150,12985.605278859999,20.331734790001065,53460.24160944 2024-09-08,20:42:32.000,252,10983702,13965,0,1725828151,12985.612015169994,20.41632435000065,53460.2276352 2024-09-08,20:42:33.000,252,10983660,14045,0,1725828152,12985.612015169994,20.4727173900028,53460.24160944 2024-09-08,20:42:34.000,252,10983666,13725,0,1725828153,12985.63896040999,20.529110429997672,53460.262570800005 2024-09-08,20:42:35.000,252,10983737,13925,0,1725828154,12985.652433029994,20.620749120003893,53460.20667384001 2024-09-08,20:42:36.000,252,10983705,13725,0,1725828155,12985.713059819995,20.719436940002197,53460.213660960006 2024-09-08,20:42:37.000,252,10983692,14125,0,1725828156,12985.7669503,20.796977370002423,53460.213660960006 2024-09-08,20:42:38.000,252,10983626,14085,0,1725828157,12985.86799495,20.86746867000329,53460.10186704 2024-09-08,20:42:39.000,252,10983696,13765,0,1725828158,12985.92188542999,20.909763449999446,53460.05994432 2024-09-08,20:42:40.000,252,10983695,14045,0,1725828159,12986.02966639,20.987303879999672,53460.025008720004 2024-09-08,20:42:41.000,252,10983674,14005,0,1725828160,12986.157656279996,21.00845126999775,53460.025008720004 2024-09-08,20:42:42.000,252,10983665,13845,0,1725828161,12986.272173550002,21.05779518000054,53460.10885416 2024-09-08,20:42:43.000,252,10983648,13685,0,1725828162,12986.393427130002,21.11418822000269,53460.15077688 2024-09-08,20:42:44.000,252,10983669,14045,0,1725828163,12986.427108679993,21.142384740000125,53460.17173824 2024-09-08,20:42:45.000,252,10983632,14085,0,1725828164,12986.494471780003,21.156482999998843,53460.17173824 2024-09-08,20:42:46.000,252,10983676,13885,0,1725828165,12986.534889639988,21.177630390004197,53460.143789760004 2024-09-08,20:42:47.000,252,10983722,14205,0,1725828166,12986.548362259993,21.135335610000766,53460.22064808 2024-09-08,20:42:48.000,252,10983676,13885,0,1725828167,12986.555098569988,21.10008996000397,53460.26955792 2024-09-08,20:42:49.000,252,10983653,13645,0,1725828168,12986.561834879998,21.05779518000054,53460.27654504 2024-09-08,20:42:50.000,252,10983684,13845,0,1725828169,12986.541625949998,21.00845126999775,53460.2975064 2024-09-08,20:42:51.000,252,10983684,14085,0,1725828170,12986.494471780003,20.902714320000086,53460.311480640004 2024-09-08,20:42:52.000,252,10983713,14205,0,1725828171,12986.467526539993,20.82517388999986,53460.25558368001 2024-09-08,20:42:53.000,252,10983739,14085,0,1725828172,12986.433844990002,20.76173171999835,53460.28353216001 2024-09-08,20:42:54.000,252,10983671,13845,0,1725828173,12986.406899749993,20.663043900000048,53460.28353216001 2024-09-08,20:42:55.000,252,10983661,13845,0,1725828174,12986.406899749993,20.59255259999918,53460.381351840006 2024-09-08,20:42:56.000,252,10983734,13765,0,1725828175,12986.393427130002,20.59255259999918,53460.33942912 2024-09-08,20:42:57.000,252,10983694,13885,0,1725828176,12986.413636060002,20.59960172999854,53460.29051928 2024-09-08,20:42:58.000,252,10983677,13885,0,1725828177,12986.467526539993,20.64894564000133,53460.32545488001 2024-09-08,20:42:59.000,252,10983716,13845,0,1725828178,12986.494471780003,20.712387810002838,53460.30449352001 2024-09-08,20:43:00.000,252,10983717,13965,0,1725828179,12986.514680709988,20.83222301999922,53460.31846776 2024-09-08,20:43:01.000,252,10983668,13845,0,1725828180,12986.514680709988,20.937959970004158,53460.31846776 2024-09-08,20:43:02.000,252,10983743,14085,0,1725828181,12986.615725359989,21.09304083000461,53460.32545488001 2024-09-08,20:43:03.000,252,10983728,13885,0,1725828182,12986.683088459999,21.156482999998843,53460.35340336001 2024-09-08,20:43:04.000,252,10983662,14005,0,1725828183,12986.723506319999,21.24107255999843,53460.40231320001 2024-09-08,20:43:05.000,252,10983701,14285,0,1725828184,12986.804342039999,21.325662119998015,53460.42327456001 2024-09-08,20:43:06.000,252,10983705,13885,0,1725828185,12986.86496883,21.389104289999523,53460.37436472001 2024-09-08,20:43:07.000,252,10983685,13845,0,1725828186,12986.95927716999,21.382055160000164,53460.3673776 2024-09-08,20:43:08.000,252,10983666,14005,0,1725828187,12986.992958719995,21.367956900001445,53460.35340336001 2024-09-08,20:43:09.000,252,10983686,13885,0,1725828188,12987.06032181999,21.367956900001445,53460.381351840006 2024-09-08,20:43:10.000,252,10983669,14085,0,1725828189,12987.14115753999,21.304514729999937,53460.33942912 2024-09-08,20:43:11.000,252,10983682,13965,0,1725828190,12987.18157539999,21.184679520003556,53460.30449352001 2024-09-08,20:43:12.000,252,10983691,14005,0,1725828191,12987.18831171,21.10008996000397,53460.30449352001 2024-09-08,20:43:13.000,252,10983691,14085,0,1725828192,12987.235465879996,21.04369692000182,53460.31846776 2024-09-08,20:43:14.000,252,10983653,14045,0,1725828193,12987.221993259991,20.923861709998164,53460.35340336001 2024-09-08,20:43:15.000,252,10983662,14125,0,1725828194,12987.18831171,20.86041954000393,53460.34641624 2024-09-08,20:43:16.000,252,10983668,13805,0,1725828195,12987.154630159996,20.8181247600005,53460.360390480004 2024-09-08,20:43:17.000,252,10983727,14325,0,1725828196,12987.134421229995,20.712387810002838,53460.40231320001 2024-09-08,20:43:18.000,252,10983694,13845,0,1725828197,12987.10747599,20.69828955000412,53460.40231320001 2024-09-08,20:43:19.000,252,10983648,13925,0,1725828198,12987.08726706,20.64894564000133,53460.40231320001 2024-09-08,20:43:20.000,252,10983658,13965,0,1725828199,12987.08053074999,20.627798250003252,53460.45122304001 2024-09-08,20:43:21.000,252,10983668,14045,0,1725828200,12987.06032181999,20.684191289998125,53460.45122304001 2024-09-08,20:43:22.000,252,10983738,13965,0,1725828201,12987.0468492,20.76878084999771,53460.34641624 2024-09-08,20:43:23.000,252,10983719,13925,0,1725828202,12987.053585509995,20.853370410004572,53460.4372488 2024-09-08,20:43:24.000,252,10983686,14005,0,1725828203,12987.053585509995,20.987303879999672,53460.3673776 2024-09-08,20:43:25.000,252,10983658,13965,0,1725828204,12987.10073967999,21.128286480001407,53460.332442000006 2024-09-08,20:43:26.000,252,10983712,14085,0,1725828205,12987.22872957,21.28336734000186,53460.38833896 2024-09-08,20:43:27.000,252,10983670,14045,0,1725828206,12987.275883739996,21.45959559000039,53460.29051928 2024-09-08,20:43:28.000,252,10983679,14045,0,1725828207,12987.437555179997,21.63582383999892,53460.30449352001 2024-09-08,20:43:29.000,252,10983719,14005,0,1725828208,12987.626171859993,21.769757310001296,53460.25558368001 2024-09-08,20:43:30.000,252,10983658,13805,0,1725828209,12987.808052229993,21.85434687000088,53460.24160944 2024-09-08,20:43:31.000,252,10983709,13805,0,1725828210,12988.023614149999,21.87549425999896,53460.360390480004 2024-09-08,20:43:32.000,252,10983703,14005,0,1725828211,12988.19875820999,21.8684451299996,53460.360390480004 2024-09-08,20:43:33.000,252,10983710,13845,0,1725828212,12988.38063857999,21.85434687000088,53460.42327456001 2024-09-08,20:43:34.000,252,10983655,13925,0,1725828213,12988.528837400001,21.74156079000386,53460.49314576001 2024-09-08,20:43:35.000,252,10983704,13965,0,1725828214,12988.609673120001,21.62877470999956,53460.45821016 2024-09-08,20:43:36.000,252,10983756,14085,0,1725828215,12988.811762420002,21.46664471999975,53460.42327456001 2024-09-08,20:43:37.000,252,10983729,13925,0,1725828216,12988.892598140003,21.346809510003368,53460.528081360004 2024-09-08,20:43:38.000,252,10983699,13885,0,1725828217,12988.912807070003,21.135335610000766,53460.59096544001 2024-09-08,20:43:39.000,252,10983745,14085,0,1725828218,12988.939752309998,20.99435300999903,53460.52109424001 2024-09-08,20:43:40.000,252,10983717,13845,0,1725828219,12988.872389210002,20.88156693000201,53460.6119268 2024-09-08,20:43:41.000,252,10983681,13925,0,1725828220,12988.730926700002,20.740584330000274,53460.5769912 2024-09-08,20:43:42.000,252,10983702,13885,0,1725828221,12988.656827289997,20.677142159998766,53460.58397832 2024-09-08,20:43:43.000,252,10983702,13725,0,1725828222,12988.501892159991,20.627798250003252,53460.67481088 2024-09-08,20:43:44.000,252,10983686,13805,0,1725828223,12988.353693339996,20.620749120003893,53460.681798 2024-09-08,20:43:45.000,252,10983682,14205,0,1725828224,12988.24591238,20.64189651000197,53460.695772240004 2024-09-08,20:43:46.000,252,10983738,14085,0,1725828225,12988.131395109995,20.69124042000476,53460.695772240004 2024-09-08,20:43:47.000,252,10983711,13805,0,1725828226,12988.030350459994,20.754682589998993,53460.67481088 2024-09-08,20:43:48.000,252,10983672,14125,0,1725828227,12987.989932599994,20.88156693000201,53460.68878512001 2024-09-08,20:43:49.000,252,10983673,13885,0,1725828228,12987.949514739994,21.00845126999775,53460.68878512001 2024-09-08,20:43:50.000,252,10983696,13925,0,1725828229,12987.99666890999,21.198777780002274,53460.66083664001 2024-09-08,20:43:51.000,252,10983690,14005,0,1725828230,12988.090977249994,21.353858640002727,53460.667823760006 2024-09-08,20:43:52.000,252,10983705,13765,0,1725828231,12988.15834034999,21.51598863000254,53460.62590104 2024-09-08,20:43:53.000,252,10983695,14045,0,1725828232,12988.25938499999,21.74860992000322,53460.6119268 2024-09-08,20:43:54.000,252,10983688,13845,0,1725828233,12988.38737489,21.938936430000467,53460.62590104 2024-09-08,20:43:55.000,252,10983657,14125,0,1725828234,12988.535573709996,22.079919030002202,53460.56301696 2024-09-08,20:43:56.000,252,10983703,13845,0,1725828235,12988.650090980002,22.192705109999224,53460.49314576001 2024-09-08,20:43:57.000,252,10983702,13925,0,1725828236,12988.771344560002,22.305491190003522,53460.54205560001 2024-09-08,20:43:58.000,252,10983660,13925,0,1725828237,12988.852180280002,22.298442060004163,53460.528081360004 2024-09-08,20:43:59.000,252,10983685,14085,0,1725828238,12988.919543379998,22.26319641000009,53460.54205560001 2024-09-08,20:44:00.000,252,10983695,13885,0,1725828239,12988.946488619993,22.199754239998583,53460.60493968 2024-09-08,20:44:01.000,252,10983706,14005,0,1725828240,12988.933015999988,22.10106642000028,53460.59096544001 2024-09-08,20:44:02.000,252,10983768,14125,0,1725828241,12988.953224929988,22.023525990000053,53460.63987528001 2024-09-08,20:44:03.000,252,10983638,13965,0,1725828242,12988.892598140003,21.931887300001108,53460.63288816 2024-09-08,20:44:04.000,252,10983646,14085,0,1725828243,12988.831971350002,21.833199480002804,53460.6119268 2024-09-08,20:44:05.000,252,10983689,14005,0,1725828244,12988.744399319992,21.727462529997865,53460.63288816 2024-09-08,20:44:06.000,252,10983697,13725,0,1725828245,12988.629882050001,21.67811862000235,53460.5769912 2024-09-08,20:44:07.000,252,10983699,13885,0,1725828246,12988.555782639996,21.656971230004274,53460.5769912 2024-09-08,20:44:08.000,252,10983669,13725,0,1725828247,12988.474946919996,21.656971230004274,53460.55602984 2024-09-08,20:44:09.000,252,10983643,14005,0,1725828248,12988.414320129996,21.69926601000043,53460.528081360004 2024-09-08,20:44:10.000,252,10983658,13845,0,1725828249,12988.36042964999,21.776806440000655,53460.528081360004 2024-09-08,20:44:11.000,252,10983671,14165,0,1725828250,12988.38737489,21.882543389998318,53460.50712 2024-09-08,20:44:12.000,252,10983675,13885,0,1725828251,12988.36716596,22.030575119999412,53460.479171520004 2024-09-08,20:44:13.000,252,10983689,13805,0,1725828252,12988.461474299991,22.058771640004124,53460.45122304001 2024-09-08,20:44:14.000,252,10983673,13805,0,1725828253,12988.46821061,22.15745946000243,53460.500132880006 2024-09-08,20:44:15.000,252,10983647,13925,0,1725828254,12988.535573709996,22.298442060004163,53460.42327456001 2024-09-08,20:44:16.000,252,10983696,13965,0,1725828255,12988.616409429997,22.31254032000288,53460.430261680005 2024-09-08,20:44:17.000,252,10983696,13965,0,1725828256,12988.703981459992,22.340736840000318,53460.39532608 2024-09-08,20:44:18.000,252,10983660,13885,0,1725828257,12988.771344560002,22.347785969999677,53460.46519728 2024-09-08,20:44:19.000,252,10983663,14005,0,1725828258,12988.906070759993,22.347785969999677,53460.430261680005 2024-09-08,20:44:20.000,252,10983668,13805,0,1725828259,12988.953224929988,22.305491190003522,53460.44423592 2024-09-08,20:44:21.000,252,10983729,14245,0,1725828260,12989.027324339993,22.213852500004577,53460.42327456001 2024-09-08,20:44:22.000,252,10983702,13925,0,1725828261,12989.054269579989,22.13631207000435,53460.49314576001 2024-09-08,20:44:23.000,252,10983692,14005,0,1725828262,12989.047533269993,22.04467337999813,53460.54205560001 2024-09-08,20:44:24.000,252,10983617,14045,0,1725828263,12988.966697549993,21.953034689999186,53460.54205560001 2024-09-08,20:44:25.000,252,10983654,13925,0,1725828264,12988.953224929988,21.85434687000088,53460.45122304001 2024-09-08,20:44:26.000,252,10983683,13925,0,1725828265,12988.899334449998,21.762708180001937,53460.52109424001 2024-09-08,20:44:27.000,252,10983697,14045,0,1725828266,12988.805026109992,21.720413399998506,53460.500132880006 2024-09-08,20:44:28.000,252,10983678,13805,0,1725828267,12988.784817179992,21.67811862000235,53460.500132880006 2024-09-08,20:44:29.000,252,10983709,14045,0,1725828268,12988.778080869997,21.62877470999956,53460.50712 2024-09-08,20:44:30.000,252,10983686,14085,0,1725828269,12988.798289799997,21.63582383999892,53460.40930032 2024-09-08,20:44:31.000,252,10983686,14165,0,1725828270,12988.764608249992,21.607627320001484,53460.381351840006 2024-09-08,20:44:32.000,252,10983643,14085,0,1725828271,12988.852180280002,21.713364269999147,53460.51410712 2024-09-08,20:44:33.000,252,10983681,13965,0,1725828272,12988.899334449998,21.783855570000014,53460.47218440001 2024-09-08,20:44:34.000,252,10983665,13725,0,1725828273,12989.040796959998,21.882543389998318,53460.4372488 2024-09-08,20:44:35.000,252,10983681,14165,0,1725828274,12989.121632679999,21.97418208000454,53460.4372488 2024-09-08,20:44:36.000,252,10983700,14085,0,1725828275,12989.23614994999,22.09401729000092,53460.40930032 2024-09-08,20:44:37.000,252,10983677,14045,0,1725828276,12989.330458289995,22.249098150001373,53460.42327456001 2024-09-08,20:44:38.000,252,10983677,14005,0,1725828277,12989.43823924999,22.33368771000096,53460.40231320001 2024-09-08,20:44:39.000,252,10983695,13885,0,1725828278,12989.471920799995,22.411228140001185,53460.44423592 2024-09-08,20:44:40.000,252,10983678,13885,0,1725828279,12989.51907496999,22.439424659998622,53460.49314576001 2024-09-08,20:44:41.000,252,10983651,13885,0,1725828280,12989.45844817999,22.50991595999949,53460.45821016 2024-09-08,20:44:42.000,252,10983737,14205,0,1725828281,12989.46518449,22.50286683000013,53460.48615864 2024-09-08,20:44:43.000,252,10983715,14165,0,1725828282,12989.31698566999,22.49581770000077,53460.52109424001 2024-09-08,20:44:44.000,252,10983673,13965,0,1725828283,12989.209204709994,22.44647378999798,53460.47218440001 2024-09-08,20:44:45.000,252,10983655,14245,0,1725828284,12989.108160059994,22.368933359997754,53460.44423592 2024-09-08,20:44:46.000,252,10983660,13885,0,1725828285,12988.986906479993,22.305491190003522,53460.56301696 2024-09-08,20:44:47.000,252,10983671,13925,0,1725828286,12988.906070759993,22.249098150001373,53460.53506848 2024-09-08,20:44:48.000,252,10983655,13885,0,1725828287,12988.818498729997,22.15041033000307,53460.58397832 2024-09-08,20:44:49.000,252,10983690,14005,0,1725828288,12988.751135630002,22.03762424999877,53460.528081360004 2024-09-08,20:44:50.000,252,10983639,14205,0,1725828289,12988.623145739992,21.981231210003898,53460.51410712 2024-09-08,20:44:51.000,252,10983683,14085,0,1725828290,12988.515364779996,21.931887300001108,53460.430261680005 2024-09-08,20:44:52.000,252,10983672,14045,0,1725828291,12988.42779275,21.90369078000367,53460.45821016 2024-09-08,20:44:53.000,252,10983656,13885,0,1725828292,12988.34695703,21.90369078000367,53460.46519728 2024-09-08,20:44:54.000,252,10983642,13925,0,1725828293,12988.26612131,21.945985559999826,53460.37436472001 2024-09-08,20:44:55.000,252,10983646,13765,0,1725828294,12988.25938499999,21.981231210003898,53460.332442000006 2024-09-08,20:44:56.000,252,10983689,13805,0,1725828295,12988.19875820999,22.023525990000053,53460.30449352001 2024-09-08,20:44:57.000,252,10983681,13725,0,1725828296,12988.18528559,22.115164679998998,53460.2975064 2024-09-08,20:44:58.000,252,10983638,14005,0,1725828297,12988.18528559,22.199754239998583,53460.213660960006 2024-09-08,20:44:59.000,252,10983689,13845,0,1725828298,12988.25938499999,22.234999890002655,53460.20667384001 2024-09-08,20:45:00.000,252,10983680,14125,0,1725828299,12988.373902269996,22.27729466999881,53460.262570800005 2024-09-08,20:45:01.000,252,10983668,13805,0,1725828300,12988.474946919996,22.305491190003522,53460.213660960006 2024-09-08,20:45:02.000,252,10983674,13965,0,1725828301,12988.602936809992,22.31958945000224,53460.192699600004 2024-09-08,20:45:03.000,252,10983685,13965,0,1725828302,12988.703981459992,22.27729466999881,53460.17173824 2024-09-08,20:45:04.000,252,10983630,14005,0,1725828303,12988.798289799997,22.249098150001373,53460.15077688 2024-09-08,20:45:05.000,252,10983716,14085,0,1725828304,12988.858916589998,22.199754239998583,53460.15077688 2024-09-08,20:45:06.000,252,10983700,14085,0,1725828305,12988.858916589998,22.072869900002843,53460.15776400001 2024-09-08,20:45:07.000,252,10983679,14085,0,1725828306,12988.858916589998,21.988280340003257,53460.10885416 2024-09-08,20:45:08.000,252,10983679,13885,0,1725828307,12988.784817179992,21.90369078000367,53460.094879920005 2024-09-08,20:45:09.000,252,10983677,13925,0,1725828308,12988.730926700002,21.847297740001522,53460.143789760004 2024-09-08,20:45:10.000,252,10983696,14045,0,1725828309,12988.650090980002,21.80500295999809,53460.17173824 2024-09-08,20:45:11.000,252,10983705,13925,0,1725828310,12988.602936809992,21.847297740001522,53460.18571248001 2024-09-08,20:45:12.000,252,10983664,13845,0,1725828311,12988.549046330001,21.840248610002163,53460.18571248001 2024-09-08,20:45:13.000,252,10983672,14125,0,1725828312,12988.569255260001,21.91778904000239,53460.143789760004 2024-09-08,20:45:14.000,252,10983658,14005,0,1725828313,12988.602936809992,21.953034689999186,53460.094879920005 2024-09-08,20:45:15.000,252,10983707,14085,0,1725828314,12988.629882050001,22.065820770003484,53460.12981552 2024-09-08,20:45:16.000,252,10983700,14005,0,1725828315,12988.744399319992,22.129262939997716,53460.18571248001 2024-09-08,20:45:17.000,252,10983661,13965,0,1725828316,12988.852180280002,22.185655979999865,53460.164751120006 2024-09-08,20:45:18.000,252,10983663,14005,0,1725828317,12988.986906479993,22.27024553999945,53460.13680264001 2024-09-08,20:45:19.000,252,10983673,13925,0,1725828318,12989.108160059994,22.305491190003522,53460.164751120006 2024-09-08,20:45:20.000,252,10983683,14045,0,1725828319,12989.141841609999,22.31958945000224,53460.19968672 2024-09-08,20:45:21.000,252,10983688,14005,0,1725828320,12989.202468399999,22.249098150001373,53460.094879920005 2024-09-08,20:45:22.000,252,10983745,13965,0,1725828321,12989.121632679999,22.213852500004577,53460.13680264001 2024-09-08,20:45:23.000,252,10983721,14125,0,1725828322,12989.061005889998,22.115164679998998,53460.18571248001 2024-09-08,20:45:24.000,252,10983663,13965,0,1725828323,12988.953224929988,22.072869900002843,53460.192699600004 2024-09-08,20:45:25.000,252,10983699,13965,0,1725828324,12988.805026109992,21.960083819998545,53460.25558368001 2024-09-08,20:45:26.000,252,10983714,14045,0,1725828325,12988.596200499996,21.85434687000088,53460.23462232001 2024-09-08,20:45:27.000,252,10983685,13885,0,1725828326,12988.44800168,21.797953829998733,53460.24160944 2024-09-08,20:45:28.000,252,10983651,13925,0,1725828327,12988.313275479995,21.80500295999809,53460.26955792 2024-09-08,20:45:29.000,252,10983726,14205,0,1725828328,12988.16507666,21.85434687000088,53460.25558368001 2024-09-08,20:45:30.000,252,10983681,13885,0,1725828329,12988.08424094,21.833199480002804,53460.28353216001 2024-09-08,20:45:31.000,252,10983675,14085,0,1725828330,12987.99666890999,21.90369078000367,53460.17173824 2024-09-08,20:45:32.000,252,10983703,13925,0,1725828331,12987.942778429999,22.002378600001975,53460.18571248001 2024-09-08,20:45:33.000,252,10983688,13925,0,1725828332,12987.909096879994,22.115164679998998,53460.19968672 2024-09-08,20:45:34.000,252,10983652,13965,0,1725828333,12987.875415329989,22.26319641000009,53460.192699600004 2024-09-08,20:45:35.000,252,10983692,13685,0,1725828334,12987.814788539989,22.390080750003108,53460.17872536 2024-09-08,20:45:36.000,252,10983658,13765,0,1725828335,12987.801315919998,22.50991595999949,53460.24859656 2024-09-08,20:45:37.000,252,10983666,14005,0,1725828336,12987.733952819988,22.629751170003146,53460.18571248001 2024-09-08,20:45:38.000,252,10983676,13845,0,1725828337,12987.646380789993,22.756635509998887,53460.17872536 2024-09-08,20:45:39.000,252,10983656,14125,0,1725828338,12987.585753999992,22.84827419999783,53460.17173824 2024-09-08,20:45:40.000,252,10983679,13805,0,1725828339,12987.471236730002,22.890568980001262,53460.13680264001 2024-09-08,20:45:41.000,252,10983689,13805,0,1725828340,12987.383664699992,22.883519850001903,53460.12981552 2024-09-08,20:45:42.000,252,10983712,14085,0,1725828341,12987.370192080001,22.862372460003826,53460.01802160001 2024-09-08,20:45:43.000,252,10983702,13645,0,1725828342,12987.289356360001,22.7848320300036,53460.0529572 2024-09-08,20:45:44.000,252,10983638,14045,0,1725828343,12987.201784329991,22.650898560001224,53460.06693144001 2024-09-08,20:45:45.000,252,10983651,13885,0,1725828344,12987.18157539999,22.48876857000141,53460.07391856 2024-09-08,20:45:46.000,252,10983630,13965,0,1725828345,12987.14115753999,22.28434379999817,53460.094879920005 2024-09-08,20:45:47.000,252,10983675,13925,0,1725828346,12987.10073967999,22.129262939997716,53460.094879920005 2024-09-08,20:45:48.000,252,10983698,14085,0,1725828347,12987.06705813,21.967132949997904,53460.05994432 2024-09-08,20:45:49.000,252,10983707,13965,0,1725828348,12987.033376579995,21.7345116600045,53460.045970080006 2024-09-08,20:45:50.000,252,10983698,13765,0,1725828349,12987.013167649995,21.600578190002125,53460.1228284 2024-09-08,20:45:51.000,252,10983684,14085,0,1725828350,12986.97948609999,21.49484124000446,53459.997060240006 2024-09-08,20:45:52.000,252,10983671,14165,0,1725828351,12986.94580455,21.47369384999911,53459.976098880004 2024-09-08,20:45:53.000,252,10983706,13925,0,1725828352,12986.92559562,21.445497330001672,53459.85033072001 2024-09-08,20:45:54.000,252,10983636,13925,0,1725828353,12986.92559562,21.45254646000103,53459.81539512 2024-09-08,20:45:55.000,252,10983662,14005,0,1725828354,12986.92559562,21.45959559000039,53459.808408000004 2024-09-08,20:45:56.000,252,10983670,14125,0,1725828355,12986.92559562,21.537136020000617,53459.79443376 2024-09-08,20:45:57.000,252,10983645,13925,0,1725828356,12986.94580455,21.593529060002766,53459.78744664 2024-09-08,20:45:58.000,252,10983656,14045,0,1725828357,12987.00643134,21.69926601000043,53459.75251104001 2024-09-08,20:45:59.000,252,10983716,13925,0,1725828358,12987.06705813,21.776806440000655,53459.75251104001 2024-09-08,20:46:00.000,252,10983657,13965,0,1725828359,12987.094003369995,21.8684451299996,53459.759498160005 2024-09-08,20:46:01.000,252,10983631,13845,0,1725828360,12987.14115753999,21.91073991000303,53459.68263984001 2024-09-08,20:46:02.000,252,10983681,13925,0,1725828361,12987.215256949996,21.967132949997904,53459.68263984001 2024-09-08,20:46:03.000,252,10983632,13885,0,1725828362,12987.282620049991,21.97418208000454,53459.67565272 2024-09-08,20:46:04.000,252,10983667,13725,0,1725828363,12987.343246839991,22.016476860000694,53459.689626960004 2024-09-08,20:46:05.000,252,10983659,14045,0,1725828364,12987.383664699992,22.009427730001335,53459.71757544 2024-09-08,20:46:06.000,252,10983679,14085,0,1725828365,12987.390401010001,21.995329470002616,53459.68263984001 2024-09-08,20:46:07.000,252,10983708,13925,0,1725828366,12987.370192080001,21.91778904000239,53459.67565272 2024-09-08,20:46:08.000,252,10983654,13925,0,1725828367,12987.349983150001,21.889592519997677,53459.65469136001 2024-09-08,20:46:09.000,252,10983709,13965,0,1725828368,12987.282620049991,21.840248610002163,53459.661678480006 2024-09-08,20:46:10.000,252,10983674,14045,0,1725828369,12987.18831171,21.706315139999788,53459.7385368 2024-09-08,20:46:11.000,252,10983683,14005,0,1725828370,12987.06032181999,21.621725580000202,53459.689626960004 2024-09-08,20:46:12.000,252,10983729,13845,0,1725828371,12986.91885930999,21.50189037000382,53459.65469136001 2024-09-08,20:46:13.000,252,10983652,13885,0,1725828372,12986.730242629994,21.410251680004876,53459.70360120001 2024-09-08,20:46:14.000,252,10983701,14085,0,1725828373,12986.575307499988,21.33976038000401,53459.61975576 2024-09-08,20:46:15.000,252,10983669,13725,0,1725828374,12986.447317609993,21.29041647000122,53459.58482016001 2024-09-08,20:46:16.000,252,10983683,13885,0,1725828375,12986.346272959992,21.311563859999296,53459.64770424 2024-09-08,20:46:17.000,252,10983715,13885,0,1725828376,12986.211546760002,21.389104289999523,53459.591807280005 2024-09-08,20:46:18.000,252,10983703,14165,0,1725828377,12986.191337830001,21.5230377600019,53459.61276864001 2024-09-08,20:46:19.000,252,10983673,13885,0,1725828378,12986.211546760002,21.656971230004274,53459.57084592 2024-09-08,20:46:20.000,252,10983671,13885,0,1725828379,12986.258700929997,21.847297740001522,53459.542897440006 2024-09-08,20:46:21.000,252,10983684,14125,0,1725828380,12986.346272959992,22.072869900002843,53459.53591032001 2024-09-08,20:46:22.000,252,10983722,13885,0,1725828381,12986.447317609993,22.199754239998583,53459.473026240004 2024-09-08,20:46:23.000,252,10983665,14245,0,1725828382,12986.521417019998,22.390080750003108,53459.493987600006 2024-09-08,20:46:24.000,252,10983677,14165,0,1725828383,12986.602252739998,22.580407260000356,53459.41014216 2024-09-08,20:46:25.000,252,10983676,14245,0,1725828384,12986.649406909994,22.657947690000583,53459.48001336 2024-09-08,20:46:26.000,252,10983720,14125,0,1725828385,12986.716770009989,22.77073377000488,53459.46603912001 2024-09-08,20:46:27.000,252,10983684,14045,0,1725828386,12986.689824769994,22.813028550001036,53459.459052 2024-09-08,20:46:28.000,252,10983685,13805,0,1725828387,12986.656143219989,22.883519850001903,53459.424116400005 2024-09-08,20:46:29.000,252,10983669,14125,0,1725828388,12986.602252739998,22.876470720002544,53459.41712928001 2024-09-08,20:46:30.000,252,10983635,13925,0,1725828389,12986.541625949998,22.862372460003826,53459.46603912001 2024-09-08,20:46:31.000,252,10983633,14045,0,1725828390,12986.373218200002,22.869421590003185,53459.43110352 2024-09-08,20:46:32.000,252,10983655,13805,0,1725828391,12986.231755690002,22.84827419999783,53459.48700048001 2024-09-08,20:46:33.000,252,10983664,13845,0,1725828392,12986.070084250001,22.827126809999754,53459.44507776001 2024-09-08,20:46:34.000,252,10983706,13965,0,1725828393,12985.915149119995,22.798930290002318,53459.375206560006 2024-09-08,20:46:35.000,252,10983690,13925,0,1725828394,12985.78715923,22.72843899000145,53459.36821944001 2024-09-08,20:46:36.000,252,10983690,14085,0,1725828395,12985.64569672,22.629751170003146,53459.326296720006 2024-09-08,20:46:37.000,252,10983676,14045,0,1725828396,12985.524443139999,22.587456389999716,53459.284374 2024-09-08,20:46:38.000,252,10983680,14085,0,1725828397,12985.409925869993,22.51696508999885,53459.27039976 2024-09-08,20:46:39.000,252,10983694,13925,0,1725828398,12985.349299079993,22.467621180003334,53459.2145028 2024-09-08,20:46:40.000,252,10983648,13845,0,1725828399,12985.302144909998,22.411228140001185,53459.22847704001 2024-09-08,20:46:41.000,252,10983694,14085,0,1725828400,12985.234781810002,22.397129880002467,53459.207515680006 2024-09-08,20:46:42.000,252,10983692,14005,0,1725828401,12985.214572880002,22.340736840000318,53459.158605840006 2024-09-08,20:46:43.000,252,10983658,13885,0,1725828402,12985.133737160002,22.33368771000096,53459.20052856001 2024-09-08,20:46:44.000,252,10983692,14285,0,1725828403,12985.214572880002,22.361884229998395,53459.137644480004 2024-09-08,20:46:45.000,252,10983668,13885,0,1725828404,12985.234781810002,22.347785969999677,53459.06078616001 2024-09-08,20:46:46.000,252,10983718,13965,0,1725828405,12985.315617529988,22.37598249000439,53459.09572176 2024-09-08,20:46:47.000,252,10983648,13885,0,1725828406,12985.342562769998,22.33368771000096,53459.0048892 2024-09-08,20:46:48.000,252,10983645,14085,0,1725828407,12985.382980629998,22.390080750003108,53459.018863440004 2024-09-08,20:46:49.000,252,10983690,14045,0,1725828408,12985.53791575999,22.418277270000544,53458.94200512001 2024-09-08,20:46:50.000,252,10983647,14045,0,1725828409,12985.632224099994,22.425326399999904,53458.91405664001 2024-09-08,20:46:51.000,252,10983654,14125,0,1725828410,12985.71979612999,22.439424659998622,53458.851172560004 2024-09-08,20:46:52.000,252,10983690,14205,0,1725828411,12985.80736816,22.411228140001185,53458.80924984 2024-09-08,20:46:53.000,252,10983653,14085,0,1725828412,12985.874731259995,22.397129880002467,53458.81623696001 2024-09-08,20:46:54.000,252,10983667,13925,0,1725828413,12985.86799495,22.404179010001826,53458.76732712 2024-09-08,20:46:55.000,252,10983688,13845,0,1725828414,12985.90841281,22.37598249000439,53458.78130136 2024-09-08,20:46:56.000,252,10983660,14045,0,1725828415,12985.86125863999,22.368933359997754,53458.66252032 2024-09-08,20:46:57.000,252,10983656,14085,0,1725828416,12985.854522329995,22.404179010001826,53458.73937864 2024-09-08,20:46:58.000,252,10983659,13925,0,1725828417,12985.854522329995,22.425326399999904,53458.76034 2024-09-08,20:46:59.000,252,10983667,14005,0,1725828418,12985.84104970999,22.439424659998622,53458.76732712 2024-09-08,20:47:00.000,252,10983683,14085,0,1725828419,12985.80063184999,22.460572050003975,53458.73937864 2024-09-08,20:47:01.000,252,10983648,14325,0,1725828420,12985.78042291999,22.49581770000077,53458.74636576001 2024-09-08,20:47:02.000,252,10983686,14165,0,1725828421,12985.76021398999,22.51696508999885,53458.67649456001 2024-09-08,20:47:03.000,252,10983677,14285,0,1725828422,12985.78042291999,22.49581770000077,53458.60662336001 2024-09-08,20:47:04.000,252,10983675,13925,0,1725828423,12985.76021398999,22.467621180003334,53458.64155896 2024-09-08,20:47:05.000,252,10983644,14245,0,1725828424,12985.733268749995,22.453522920004616,53458.60662336001 2024-09-08,20:47:06.000,252,10983651,14045,0,1725828425,12985.713059819995,22.404179010001826,53458.585662000005 2024-09-08,20:47:07.000,252,10983680,14205,0,1725828426,12985.70632351,22.404179010001826,53458.59264912 2024-09-08,20:47:08.000,252,10983669,13925,0,1725828427,12985.68611458,22.3266385800016,53458.57168776 2024-09-08,20:47:09.000,252,10983664,13965,0,1725828428,12985.69958719999,22.27024553999945,53458.57867488001 2024-09-08,20:47:10.000,252,10983649,14325,0,1725828429,12985.63896040999,22.242049020002014,53458.59264912 2024-09-08,20:47:11.000,252,10983663,14085,0,1725828430,12985.62548779,22.192705109999224,53458.59963624 2024-09-08,20:47:12.000,252,10983717,14165,0,1725828431,12985.55812468999,22.192705109999224,53458.57867488001 2024-09-08,20:47:13.000,252,10983675,13885,0,1725828432,12985.53791575999,22.199754239998583,53458.57168776 2024-09-08,20:47:14.000,252,10983693,13925,0,1725828433,12985.470552659994,22.164508590001788,53458.585662000005 2024-09-08,20:47:15.000,252,10983657,14085,0,1725828434,12985.389716939993,22.192705109999224,53458.60662336001 2024-09-08,20:47:16.000,252,10983676,13885,0,1725828435,12985.295408599988,22.185655979999865,53458.585662000005 2024-09-08,20:47:17.000,252,10983687,13885,0,1725828436,12985.221309189998,22.213852500004577,53458.59264912 2024-09-08,20:47:18.000,252,10983662,14005,0,1725828437,12985.147209779992,22.27024553999945,53458.536752160006 2024-09-08,20:47:19.000,252,10983698,13885,0,1725828438,12985.079846679997,22.3266385800016,53458.50880368001 2024-09-08,20:47:20.000,252,10983650,13885,0,1725828439,12985.073110370002,22.38303162000375,53458.52976504001 2024-09-08,20:47:21.000,252,10983679,13805,0,1725828440,12985.039428819997,22.460572050003975,53458.49482944 2024-09-08,20:47:22.000,252,10983691,13925,0,1725828441,12985.066374059992,22.55925987000228,53458.45989384001 2024-09-08,20:47:23.000,252,10983660,13925,0,1725828442,12985.113528230002,22.72843899000145,53458.45290672 2024-09-08,20:47:24.000,252,10983690,13925,0,1725828443,12985.221309189998,22.876470720002544,53458.43893248001 2024-09-08,20:47:25.000,252,10983700,13845,0,1725828444,12985.302144909998,22.989256799999566,53458.4459196 2024-09-08,20:47:26.000,252,10983694,13885,0,1725828445,12985.443607419998,23.14433766000002,53458.43893248001 2024-09-08,20:47:27.000,252,10983648,14165,0,1725828446,12985.531179449994,23.264172870003677,53458.43893248001 2024-09-08,20:47:28.000,252,10983628,13885,0,1725828447,12985.591806239994,23.405155469998135,53458.40399688 2024-09-08,20:47:29.000,252,10983681,14005,0,1725828448,12985.692850889995,23.517941550002433,53458.43194536 2024-09-08,20:47:30.000,252,10983644,14205,0,1725828449,12985.753477679995,23.58138372000394,53458.45989384001 2024-09-08,20:47:31.000,252,10983683,14125,0,1725828450,12985.86125863999,23.58138372000394,53458.487842320006 2024-09-08,20:47:32.000,252,10983727,14045,0,1725828451,12985.84778602,23.560236329998588,53458.515790800004 2024-09-08,20:47:33.000,252,10983699,13965,0,1725828452,12985.84104970999,23.524990680001792,53458.52277792 2024-09-08,20:47:34.000,252,10983620,13885,0,1725828453,12985.80736816,23.468597639999643,53458.52277792 2024-09-08,20:47:35.000,252,10983710,14005,0,1725828454,12985.74674137,23.398106339998776,53458.466880960004 2024-09-08,20:47:36.000,252,10983729,14085,0,1725828455,12985.66590565,23.30646764999983,53458.50181656 2024-09-08,20:47:37.000,252,10983667,13885,0,1725828456,12985.585069929999,23.18663244000345,53458.43194536 2024-09-08,20:47:38.000,252,10983676,13925,0,1725828457,12985.531179449994,23.158435919998738,53458.43194536 2024-09-08,20:47:39.000,252,10983674,14045,0,1725828458,12985.403189559998,23.109092010003224,53458.39700976 2024-09-08,20:47:40.000,252,10983695,13845,0,1725828459,12985.315617529988,23.066797229999793,53458.417971120005 2024-09-08,20:47:41.000,252,10983683,14005,0,1725828460,12985.228045499993,23.003355059998285,53458.348099920004 2024-09-08,20:47:42.000,252,10983687,13885,0,1725828461,12985.133737160002,23.031551580002997,53458.3061772 2024-09-08,20:47:43.000,252,10983680,14005,0,1725828462,12985.073110370002,23.003355059998285,53458.34111280001 2024-09-08,20:47:44.000,252,10983660,14005,0,1725828463,12985.052901440002,23.010404189997644,53458.33412568 2024-09-08,20:47:45.000,252,10983718,14125,0,1725828464,12985.046165129992,23.003355059998285,53458.29220296001 2024-09-08,20:47:46.000,252,10983698,13805,0,1725828465,12985.052901440002,23.010404189997644,53458.28521584 2024-09-08,20:47:47.000,252,10983669,13885,0,1725828466,12985.073110370002,22.989256799999566,53458.21534464 2024-09-08,20:47:48.000,252,10983686,13845,0,1725828467,12985.140473469997,22.996305929998925,53458.21534464 2024-09-08,20:47:49.000,252,10983672,13925,0,1725828468,12985.248254429993,22.996305929998925,53458.180409040004 2024-09-08,20:47:50.000,252,10983666,13965,0,1725828469,12985.329090149993,22.996305929998925,53458.1664348 2024-09-08,20:47:51.000,252,10983663,13725,0,1725828470,12985.463816349999,23.01745332000428,53458.13848632 2024-09-08,20:47:52.000,252,10983682,14245,0,1725828471,12985.564860999999,23.045649840001715,53458.14547344001 2024-09-08,20:47:53.000,252,10983654,14165,0,1725828472,12985.64569672,23.102042880003864,53458.0965636 2024-09-08,20:47:54.000,252,10983655,14045,0,1725828473,12985.72653244,23.17253418000473,53458.152460560006 2024-09-08,20:47:55.000,252,10983733,13885,0,1725828474,12985.82084077999,23.250074609997682,53458.11053784 2024-09-08,20:47:56.000,252,10983719,13925,0,1725828475,12985.92862174,23.292369390001113,53458.131499200004 2024-09-08,20:47:57.000,252,10983720,13965,0,1725828476,12985.975775909996,23.36286069000198,53458.04765376 2024-09-08,20:47:58.000,252,10983636,14125,0,1725828477,12986.02966639,23.454499380000925,53458.033679520006 2024-09-08,20:47:59.000,252,10983683,13845,0,1725828478,12986.063347939991,23.503843290003715,53457.94983408 2024-09-08,20:48:00.000,252,10983630,14005,0,1725828479,12986.144183659992,23.5884328500033,53457.95682120001 2024-09-08,20:48:01.000,252,10983648,13925,0,1725828480,12986.157656279996,23.609580240001378,53457.984769680006 2024-09-08,20:48:02.000,252,10983722,14165,0,1725828481,12986.177865209997,23.616629370000737,53457.95682120001 2024-09-08,20:48:03.000,252,10983643,14045,0,1725828482,12986.198074139997,23.658924150004168,53457.963808320004 2024-09-08,20:48:04.000,252,10983664,13965,0,1725828483,12986.245228309992,23.673022410002886,53457.97079544 2024-09-08,20:48:05.000,252,10983671,13885,0,1725828484,12986.326064029992,23.701218930000323,53458.04765376 2024-09-08,20:48:06.000,252,10983694,14365,0,1725828485,12986.346272959992,23.708268059999682,53458.02669240001 2024-09-08,20:48:07.000,252,10983648,13885,0,1725828486,12986.433844990002,23.701218930000323,53458.13848632 2024-09-08,20:48:08.000,252,10983656,13965,0,1725828487,12986.467526539993,23.701218930000323,53458.11053784 2024-09-08,20:48:09.000,252,10983699,13845,0,1725828488,12986.501208089998,23.694169800000964,53458.04765376 2024-09-08,20:48:10.000,252,10983669,14245,0,1725828489,12986.501208089998,23.65187502000481,53458.05464088001 2024-09-08,20:48:11.000,252,10983710,14045,0,1725828490,12986.588780119993,23.637776759998815,53458.061628 2024-09-08,20:48:12.000,252,10983673,13925,0,1725828491,12986.595516429988,23.658924150004168,53458.0965636 2024-09-08,20:48:13.000,252,10983695,14045,0,1725828492,12986.622461669998,23.58138372000394,53458.11752496 2024-09-08,20:48:14.000,252,10983682,14005,0,1725828493,12986.642670599998,23.53203981000115,53458.10355072001 2024-09-08,20:48:15.000,252,10983682,13925,0,1725828494,12986.602252739998,23.447450250001566,53458.08957648 2024-09-08,20:48:16.000,252,10983649,14005,0,1725828495,12986.521417019998,23.36990982000134,53458.17342192001 2024-09-08,20:48:17.000,252,10983725,14285,0,1725828496,12986.487735469993,23.36990982000134,53458.082589360005 2024-09-08,20:48:18.000,252,10983651,14045,0,1725828497,12986.393427130002,23.341713300003903,53458.11752496 2024-09-08,20:48:19.000,252,10983674,14045,0,1725828498,12986.353009270002,23.32056590999855,53458.04765376 2024-09-08,20:48:20.000,252,10983710,14125,0,1725828499,12986.272173550002,23.334664170004544,53458.12451208001 2024-09-08,20:48:21.000,252,10983675,14245,0,1725828500,12986.231755690002,23.384008080000058,53458.0965636 2024-09-08,20:48:22.000,252,10983691,14085,0,1725828501,12986.245228309992,23.468597639999643,53458.14547344001 2024-09-08,20:48:23.000,252,10983652,13965,0,1725828502,12986.278909859997,23.53908894000051,53458.17342192001 2024-09-08,20:48:24.000,252,10983630,14205,0,1725828503,12986.332800340002,23.623678500000096,53458.11053784 2024-09-08,20:48:25.000,252,10983683,13925,0,1725828504,12986.406899749993,23.71531718999904,53458.131499200004 2024-09-08,20:48:26.000,252,10983679,13965,0,1725828505,12986.528153329993,23.77171023000119,53458.082589360005 2024-09-08,20:48:27.000,252,10983684,14045,0,1725828506,12986.635934289989,23.806955879997986,53458.11053784 2024-09-08,20:48:28.000,252,10983688,13925,0,1725828507,12986.710033699994,23.806955879997986,53458.082589360005 2024-09-08,20:48:29.000,252,10983707,13765,0,1725828508,12986.831287279994,23.82105414000398,53458.082589360005 2024-09-08,20:48:30.000,252,10983644,14005,0,1725828509,12986.831287279994,23.82105414000398,53458.0965636 2024-09-08,20:48:31.000,252,10983646,14085,0,1725828510,12986.8447599,23.77875936000055,53458.11752496 2024-09-08,20:48:32.000,252,10983666,14045,0,1725828511,12986.811078349994,23.77171023000119,53458.07560224001 2024-09-08,20:48:33.000,252,10983697,13965,0,1725828512,12986.696561079989,23.72941544999776,53458.12451208001 2024-09-08,20:48:34.000,252,10983668,14005,0,1725828513,12986.561834879998,23.687120670001605,53458.131499200004 2024-09-08,20:48:35.000,252,10983677,14005,0,1725828514,12986.480999159998,23.7223663199984,53458.12451208001 2024-09-08,20:48:36.000,252,10983694,13845,0,1725828515,12986.332800340002,23.736464580004395,53458.131499200004 2024-09-08,20:48:37.000,252,10983683,14085,0,1725828516,12986.231755690002,23.76466110000183,53458.17342192001 2024-09-08,20:48:38.000,252,10983671,14005,0,1725828517,12986.171128900001,23.8351524000027,53458.201370400006 2024-09-08,20:48:39.000,252,10983686,13885,0,1725828518,12986.144183659992,23.898594570004207,53458.19438328001 2024-09-08,20:48:40.000,252,10983682,14165,0,1725828519,12986.225019379992,23.99023326000315,53458.201370400006 2024-09-08,20:48:41.000,252,10983718,13685,0,1725828520,12986.326064029992,24.138264990004245,53458.19438328001 2024-09-08,20:48:42.000,252,10983721,14325,0,1725828521,12986.440581299998,24.21580542000447,53458.1664348 2024-09-08,20:48:43.000,252,10983703,13885,0,1725828522,12986.555098569988,24.272198459999345,53458.15944768 2024-09-08,20:48:44.000,252,10983722,13725,0,1725828523,12986.716770009989,24.384984540003643,53458.201370400006 2024-09-08,20:48:45.000,252,10983676,14245,0,1725828524,12986.851496209994,24.46252497000387,53458.19438328001 2024-09-08,20:48:46.000,252,10983678,14045,0,1725828525,12986.94580455,24.5259671399981,53458.17342192001 2024-09-08,20:48:47.000,252,10983712,14285,0,1725828526,12987.02664027,24.63170409000304,53458.180409040004 2024-09-08,20:48:48.000,252,10983734,13885,0,1725828527,12987.0468492,24.688097129997914,53458.18739616 2024-09-08,20:48:49.000,252,10983688,13925,0,1725828528,12987.01990395999,24.688097129997914,53458.17342192001 2024-09-08,20:48:50.000,252,10983692,14165,0,1725828529,12986.93906823999,24.709244520003267,53458.20835752 2024-09-08,20:48:51.000,252,10983683,14085,0,1725828530,12986.77739679999,24.716293650002626,53458.152460560006 2024-09-08,20:48:52.000,252,10983707,13845,0,1725828531,12986.656143219989,24.652851480001118,53458.21534464 2024-09-08,20:48:53.000,252,10983684,14085,0,1725828532,12986.521417019998,24.63170409000304,53458.20835752 2024-09-08,20:48:54.000,252,10983708,13885,0,1725828533,12986.393427130002,24.533016270004737,53458.201370400006 2024-09-08,20:48:55.000,252,10983655,13845,0,1725828534,12986.265437239992,24.46252497000387,53458.21534464 2024-09-08,20:48:56.000,252,10983655,14085,0,1725828535,12986.157656279996,24.39908280000236,53458.22233176001 2024-09-08,20:48:57.000,252,10983753,13925,0,1725828536,12986.076820559996,24.335640630000853,53458.21534464 2024-09-08,20:48:58.000,252,10983722,13845,0,1725828537,12986.043139009991,24.279247589998704,53458.21534464 2024-09-08,20:48:59.000,252,10983705,14165,0,1725828538,12986.016193769996,24.22285455000383,53458.22233176001 2024-09-08,20:49:00.000,252,10983698,13965,0,1725828539,12986.063347939991,24.208756289997837,53458.26425448 2024-09-08,20:49:01.000,252,10983684,14245,0,1725828540,12986.063347939991,24.251051070001267,53458.180409040004 2024-09-08,20:49:02.000,252,10983738,13925,0,1725828541,12986.097029489996,24.265149329999986,53458.20835752 2024-09-08,20:49:03.000,252,10983706,13925,0,1725828542,12986.144183659992,24.293345850004698,53458.18739616 2024-09-08,20:49:04.000,252,10983714,14245,0,1725828543,12986.231755690002,24.342689760000212,53458.14547344001 2024-09-08,20:49:05.000,252,10983697,13965,0,1725828544,12986.346272959992,24.377935410004284,53458.12451208001 2024-09-08,20:49:06.000,252,10983692,14165,0,1725828545,12986.447317609993,24.40613193000172,53458.15944768 2024-09-08,20:49:07.000,252,10983695,13645,0,1725828546,12986.548362259993,24.448426709997875,53458.152460560006 2024-09-08,20:49:08.000,252,10983633,14245,0,1725828547,12986.595516429988,24.518918009998742,53458.07560224001 2024-09-08,20:49:09.000,252,10983706,14165,0,1725828548,12986.710033699994,24.610556699997687,53458.06861512 2024-09-08,20:49:10.000,252,10983636,13925,0,1725828549,12986.75718786999,24.63170409000304,53458.012718160004 2024-09-08,20:49:11.000,252,10983721,13845,0,1725828550,12986.85823251999,24.793834080002853,53457.94284696 2024-09-08,20:49:12.000,252,10983725,13805,0,1725828551,12986.95927716999,24.87842364000244,53457.97079544 2024-09-08,20:49:13.000,252,10983703,13885,0,1725828552,12986.992958719995,25.03350450000289,53457.9218856 2024-09-08,20:49:14.000,252,10983674,13925,0,1725828553,12987.0468492,25.174487100004626,53457.89393712 2024-09-08,20:49:15.000,252,10983703,13885,0,1725828554,12987.12768492,25.301371440000366,53457.90092424 2024-09-08,20:49:16.000,252,10983620,14245,0,1725828555,12987.134421229995,25.428255780003383,53457.963808320004 2024-09-08,20:49:17.000,252,10983690,13965,0,1725828556,12987.154630159996,25.541041860000405,53457.95682120001 2024-09-08,20:49:18.000,252,10983649,14005,0,1725828557,12987.14115753999,25.583336640003836,53457.94983408 2024-09-08,20:49:19.000,252,10983680,13965,0,1725828558,12987.16136646999,25.56923837999784,53457.963808320004 2024-09-08,20:49:20.000,252,10983689,14045,0,1725828559,12987.134421229995,25.526943600001687,53457.9917568 2024-09-08,20:49:21.000,252,10983709,13765,0,1725828560,12987.134421229995,25.421206650004024,53457.984769680006 2024-09-08,20:49:22.000,252,10983674,14045,0,1725828561,12987.134421229995,25.329567959997803,53457.963808320004 2024-09-08,20:49:23.000,252,10983683,14005,0,1725828562,12987.114212299995,25.2308801399995,53458.00573104001 2024-09-08,20:49:24.000,252,10983655,13925,0,1725828563,12987.12094860999,25.174487100004626,53458.012718160004 2024-09-08,20:49:25.000,252,10983707,14085,0,1725828564,12987.08053074999,25.16743796999799,53458.04765376 2024-09-08,20:49:26.000,252,10983662,14085,0,1725828565,12987.02664027,25.125143190001836,53458.04765376 2024-09-08,20:49:27.000,252,10983657,13885,0,1725828566,12987.01990395999,25.181536230003985,53458.082589360005 2024-09-08,20:49:28.000,252,10983689,13925,0,1725828567,12986.97948609999,25.2308801399995,53458.0965636 2024-09-08,20:49:29.000,252,10983706,14125,0,1725828568,12986.97948609999,25.350715350003156,53458.0965636 2024-09-08,20:49:30.000,252,10983688,13845,0,1725828569,12986.992958719995,25.45645230000082,53458.152460560006 2024-09-08,20:49:31.000,252,10983674,13925,0,1725828570,12987.01990395999,25.548090989999764,53458.11752496 2024-09-08,20:49:32.000,252,10983684,13925,0,1725828571,12987.00643134,25.6890735900015,53458.11752496 2024-09-08,20:49:33.000,252,10983725,14165,0,1725828572,12986.97948609999,25.780712280000444,53458.13848632 2024-09-08,20:49:34.000,252,10983684,13885,0,1725828573,12987.02664027,25.815957930004515,53458.131499200004 2024-09-08,20:49:35.000,252,10983681,13885,0,1725828574,12987.02664027,25.815957930004515,53458.152460560006 2024-09-08,20:49:36.000,252,10983675,13925,0,1725828575,12986.992958719995,25.759564890002366,53458.14547344001 2024-09-08,20:49:37.000,252,10983675,13885,0,1725828576,12986.96601348,25.6890735900015,53458.14547344001 2024-09-08,20:49:38.000,252,10983672,13925,0,1725828577,12986.891914069995,25.61858229000063,53458.11752496 2024-09-08,20:49:39.000,252,10983677,14045,0,1725828578,12986.790869419994,25.51284534000297,53458.082589360005 2024-09-08,20:49:40.000,252,10983665,14085,0,1725828579,12986.683088459999,25.421206650004024,53458.082589360005 2024-09-08,20:49:41.000,252,10983684,13845,0,1725828580,12986.568571189993,25.350715350003156,53458.07560224001 2024-09-08,20:49:42.000,252,10983687,13925,0,1725828581,12986.420372369997,25.25907666000421,53458.01970528 2024-09-08,20:49:43.000,252,10983696,14045,0,1725828582,12986.285646169992,25.21678188000078,53458.082589360005 2024-09-08,20:49:44.000,252,10983676,13765,0,1725828583,12986.150919970001,25.174487100004626,53458.01970528 2024-09-08,20:49:45.000,252,10983724,14005,0,1725828584,12986.063347939991,25.202683620002063,53458.06861512 2024-09-08,20:49:46.000,252,10983689,13925,0,1725828585,12985.9690396,25.252027530004852,53458.012718160004 2024-09-08,20:49:47.000,252,10983678,14245,0,1725828586,12985.94209435999,25.315469699999085,53458.012718160004 2024-09-08,20:49:48.000,252,10983688,13725,0,1725828587,12985.96230328999,25.350715350003156,53457.99874392 2024-09-08,20:49:49.000,252,10983648,14005,0,1725828588,12986.04987532,25.435304910002742,53457.963808320004 2024-09-08,20:49:50.000,252,10983724,14085,0,1725828589,12986.177865209997,25.519894470002328,53457.9218856 2024-09-08,20:49:51.000,252,10983680,13685,0,1725828590,12986.312591410002,25.611533160001272,53457.87996288 2024-09-08,20:49:52.000,252,10983745,14125,0,1725828591,12986.501208089998,25.68202446000214,53457.93585984001 2024-09-08,20:49:53.000,252,10983703,13965,0,1725828592,12986.696561079989,25.703171850000217,53457.92887272 2024-09-08,20:49:54.000,252,10983714,14085,0,1725828593,12986.8447599,25.752515760003007,53457.9218856 2024-09-08,20:49:55.000,252,10983694,13965,0,1725828594,12987.00643134,25.745466630003648,53457.9218856 2024-09-08,20:49:56.000,252,10983677,14125,0,1725828595,12987.114212299995,25.710220979999576,53457.87297576 2024-09-08,20:49:57.000,252,10983664,13885,0,1725828596,12987.16810278,25.653827940004703,53457.87996288 2024-09-08,20:49:58.000,252,10983704,14045,0,1725828597,12987.20852064,25.597434900002554,53457.9218856 2024-09-08,20:49:59.000,252,10983687,13965,0,1725828598,12987.18157539999,25.541041860000405,53457.95682120001 2024-09-08,20:50:00.000,252,10983714,13925,0,1725828599,12987.12094860999,25.50579621000361,53457.9917568 2024-09-08,20:50:01.000,252,10983688,13765,0,1725828600,12987.00643134,25.428255780003383,53457.94983408 2024-09-08,20:50:02.000,252,10983714,14045,0,1725828601,12986.851496209994,25.357764480002515,53457.93585984001 2024-09-08,20:50:03.000,252,10983685,14045,0,1725828602,12986.696561079989,25.336617090004438,53457.984769680006 2024-09-08,20:50:04.000,252,10983659,13965,0,1725828603,12986.582043809998,25.322518829998444,53457.97778256001 2024-09-08,20:50:05.000,252,10983675,13925,0,1725828604,12986.460790229998,25.322518829998444,53458.00573104001 2024-09-08,20:50:06.000,252,10983693,13925,0,1725828605,12986.373218200002,25.322518829998444,53458.012718160004 2024-09-08,20:50:07.000,252,10983717,13805,0,1725828606,12986.292382480002,25.371862740001234,53458.04765376 2024-09-08,20:50:08.000,252,10983685,13885,0,1725828607,12986.238491999997,25.39301012999931,53458.033679520006 2024-09-08,20:50:09.000,252,10983734,14165,0,1725828608,12986.251964620002,25.470550559999538,53457.963808320004 2024-09-08,20:50:10.000,252,10983666,14125,0,1725828609,12986.319327719997,25.50579621000361,53457.99874392 2024-09-08,20:50:11.000,252,10983680,13925,0,1725828610,12986.420372369997,25.576287510004477,53457.94983408 2024-09-08,20:50:12.000,252,10983723,13725,0,1725828611,12986.541625949998,25.604484030001913,53458.00573104001 2024-09-08,20:50:13.000,252,10983650,13885,0,1725828612,12986.662879529998,25.646778809998068,53457.95682120001 2024-09-08,20:50:14.000,252,10983728,14045,0,1725828613,12986.790869419994,25.696122720000858,53457.914898480005 2024-09-08,20:50:15.000,252,10983677,13965,0,1725828614,12986.88517776,25.67497533000278,53457.94284696 2024-09-08,20:50:16.000,252,10983703,14005,0,1725828615,12986.932331929995,25.66792620000342,53457.94983408 2024-09-08,20:50:17.000,252,10983700,13925,0,1725828616,12986.89865037999,25.63268054999935,53457.914898480005 2024-09-08,20:50:18.000,252,10983713,13965,0,1725828617,12986.88517776,25.562189249998482,53457.93585984001 2024-09-08,20:50:19.000,252,10983697,14325,0,1725828618,12986.790869419994,25.541041860000405,53458.01970528 2024-09-08,20:50:20.000,252,10983690,14085,0,1725828619,12986.669615839994,25.470550559999538,53457.914898480005 2024-09-08,20:50:21.000,252,10983700,13965,0,1725828620,12986.561834879998,25.470550559999538,53457.817078800006 2024-09-08,20:50:22.000,252,10983633,13965,0,1725828621,12986.433844990002,25.428255780003383,53457.90092424 2024-09-08,20:50:23.000,252,10983655,13805,0,1725828622,12986.346272959992,25.435304910002742,53457.93585984001 2024-09-08,20:50:24.000,252,10983690,14205,0,1725828623,12986.278909859997,25.49169795000489,53457.94284696 2024-09-08,20:50:25.000,252,10983730,13885,0,1725828624,12986.191337830001,25.56923837999784,53457.90791136001 2024-09-08,20:50:26.000,252,10983694,13965,0,1725828625,12986.177865209997,25.6890735900015,53457.9218856 2024-09-08,20:50:27.000,252,10983696,14005,0,1725828626,12986.198074139997,25.766614020001725,53457.93585984001 2024-09-08,20:50:28.000,252,10983723,13885,0,1725828627,12986.225019379992,25.90759662000346,53457.90092424 2024-09-08,20:50:29.000,252,10983693,13925,0,1725828628,12986.299118789997,26.04857921999792,53457.89393712 2024-09-08,20:50:30.000,252,10983653,14045,0,1725828629,12986.373218200002,26.14021791000414,53457.90791136001 2024-09-08,20:50:31.000,252,10983716,13885,0,1725828630,12986.440581299998,26.30234790000395,53457.88695000001 2024-09-08,20:50:32.000,252,10983715,14085,0,1725828631,12986.480999159998,26.415133980000974,53457.94284696 2024-09-08,20:50:33.000,252,10983732,13725,0,1725828632,12986.528153329993,26.44333049999841,53457.93585984001 2024-09-08,20:50:34.000,252,10983691,13885,0,1725828633,12986.534889639988,26.49972354000056,53458.02669240001 2024-09-08,20:50:35.000,252,10983733,13885,0,1725828634,12986.487735469993,26.48562528000184,53458.10355072001 2024-09-08,20:50:36.000,252,10983701,13885,0,1725828635,12986.440581299998,26.45037962999777,53458.180409040004 2024-09-08,20:50:37.000,252,10983721,13645,0,1725828636,12986.326064029992,26.401035720002255,53458.11053784 2024-09-08,20:50:38.000,252,10983661,13845,0,1725828637,12986.245228309992,26.30939703000331,53458.131499200004 2024-09-08,20:50:39.000,252,10983715,14005,0,1725828638,12986.164392589992,26.26005312000052,53458.1664348 2024-09-08,20:50:40.000,252,10983687,13725,0,1725828639,12986.097029489996,26.189561819999653,53458.14547344001 2024-09-08,20:50:41.000,252,10983679,14005,0,1725828640,12986.043139009991,26.161365300002217,53458.0965636 2024-09-08,20:50:42.000,252,10983721,13645,0,1725828641,12985.955566979996,26.069726610003272,53458.131499200004 2024-09-08,20:50:43.000,252,10983681,14245,0,1725828642,12985.94883067,26.069726610003272,53458.08957648 2024-09-08,20:50:44.000,252,10983688,13925,0,1725828643,12985.94209435999,26.09792313000071,53458.131499200004 2024-09-08,20:50:45.000,252,10983712,14005,0,1725828644,12985.98924853,26.119070519998786,53458.04765376 2024-09-08,20:50:46.000,252,10983717,13925,0,1725828645,12985.995984839996,26.1472670400035,53458.06861512 2024-09-08,20:50:47.000,252,10983704,13565,0,1725828646,12986.02966639,26.196610949999013,53458.05464088001 2024-09-08,20:50:48.000,252,10983708,13965,0,1725828647,12986.043139009991,26.25300399000116,53458.02669240001 2024-09-08,20:50:49.000,252,10983705,14005,0,1725828648,12986.016193769996,26.288249639997957,53458.04765376 2024-09-08,20:50:50.000,252,10983692,14005,0,1725828649,12986.002721149991,26.30234790000395,53458.06861512 2024-09-08,20:50:51.000,252,10983707,13845,0,1725828650,12985.915149119995,26.32349529000203,53458.05464088001 2024-09-08,20:50:52.000,252,10983720,14005,0,1725828651,12985.82084077999,26.30939703000331,53457.94983408 2024-09-08,20:50:53.000,252,10983707,13805,0,1725828652,12985.74000505999,26.30939703000331,53458.033679520006 2024-09-08,20:50:54.000,252,10983679,13885,0,1725828653,12985.612015169994,26.30939703000331,53457.97778256001 2024-09-08,20:50:55.000,252,10983725,13885,0,1725828654,12985.490761589994,26.245954860001802,53457.87996288 2024-09-08,20:50:56.000,252,10983699,13805,0,1725828655,12985.382980629998,26.20366007999837,53457.83804016001 2024-09-08,20:50:57.000,252,10983680,13885,0,1725828656,12985.315617529988,26.154316170002858,53457.80310456 2024-09-08,20:50:58.000,252,10983682,14085,0,1725828657,12985.268463359993,26.04857921999792,53457.76118184 2024-09-08,20:50:59.000,252,10983684,13725,0,1725828658,12985.268463359993,26.02743182999984,53457.73323336 2024-09-08,20:51:00.000,252,10983675,13885,0,1725828659,12985.302144909998,25.992186180003046,53457.80310456 2024-09-08,20:51:01.000,252,10983749,13725,0,1725828660,12985.403189559998,25.978087920004327,53457.7821432 2024-09-08,20:51:02.000,252,10983692,13685,0,1725828661,12985.470552659994,25.928744010001537,53457.74022048001 2024-09-08,20:51:03.000,252,10983679,14445,0,1725828662,12985.55812468999,25.963989659998333,53457.71925912001 2024-09-08,20:51:04.000,252,10983669,14125,0,1725828663,12985.652433029994,25.963989659998333,53457.712272 2024-09-08,20:51:05.000,252,10983686,13925,0,1725828664,12985.753477679995,25.91464575000282,53457.71925912001 2024-09-08,20:51:06.000,252,10983712,13925,0,1725828665,12985.834313399995,25.91464575000282,53457.677336400004 2024-09-08,20:51:07.000,252,10983678,14125,0,1725828666,12985.86799495,25.942842270000256,53457.70528488 2024-09-08,20:51:08.000,252,10983685,13885,0,1725828667,12985.88820388,25.942842270000256,53457.76816896001 2024-09-08,20:51:09.000,252,10983721,13925,0,1725828668,12985.894940189995,25.92169488000218,53457.73323336 2024-09-08,20:51:10.000,252,10983701,13925,0,1725828669,12985.82084077999,25.971038789997692,53457.712272 2024-09-08,20:51:11.000,252,10983679,13725,0,1725828670,12985.80063184999,25.949891399999615,53457.698297760006 2024-09-08,20:51:12.000,252,10983672,13685,0,1725828671,12985.80063184999,25.935793140000897,53457.73323336 2024-09-08,20:51:13.000,252,10983691,13965,0,1725828672,12985.713059819995,25.956940529998974,53457.75419472 2024-09-08,20:51:14.000,252,10983684,13845,0,1725828673,12985.713059819995,25.949891399999615,53457.71925912001 2024-09-08,20:51:15.000,252,10983730,14045,0,1725828674,12985.63896040999,25.949891399999615,53457.677336400004 2024-09-08,20:51:16.000,252,10983667,14005,0,1725828675,12985.605278859999,25.91464575000282,53457.70528488 2024-09-08,20:51:17.000,252,10983640,13885,0,1725828676,12985.564860999999,25.886449229998107,53457.63541368 2024-09-08,20:51:18.000,252,10983699,14125,0,1725828677,12985.517706829989,25.886449229998107,53457.66336216 2024-09-08,20:51:19.000,252,10983689,13925,0,1725828678,12985.450343729994,25.86530184000003,53457.64240080001 2024-09-08,20:51:20.000,252,10983711,14005,0,1725828679,12985.416662179989,25.86530184000003,53457.6074652 2024-09-08,20:51:21.000,252,10983701,13885,0,1725828680,12985.342562769998,25.830056190003233,53457.57252960001 2024-09-08,20:51:22.000,252,10983711,13725,0,1725828681,12985.308881219993,25.780712280000444,53457.628426560004 2024-09-08,20:51:23.000,252,10983702,14005,0,1725828682,12985.295408599988,25.80185966999852,53457.579516720005 2024-09-08,20:51:24.000,252,10983712,14005,0,1725828683,12985.302144909998,25.766614020001725,53457.52361976001 2024-09-08,20:51:25.000,252,10983701,13845,0,1725828684,12985.268463359993,25.745466630003648,53457.57252960001 2024-09-08,20:51:26.000,252,10983709,13885,0,1725828685,12985.228045499993,25.766614020001725,53457.579516720005 2024-09-08,20:51:27.000,252,10983685,14245,0,1725828686,12985.241518119998,25.794810539999162,53457.54458112 2024-09-08,20:51:28.000,252,10983690,13885,0,1725828687,12985.221309189998,25.830056190003233,53457.54458112 2024-09-08,20:51:29.000,252,10983666,13925,0,1725828688,12985.180891329997,25.85825271000067,53457.537594 2024-09-08,20:51:30.000,252,10983719,13925,0,1725828689,12985.214572880002,25.9005474900041,53457.41881296 2024-09-08,20:51:31.000,252,10983693,13925,0,1725828690,12985.174155020002,25.928744010001537,53457.44676144 2024-09-08,20:51:32.000,252,10983701,13925,0,1725828691,12985.214572880002,25.999235310002405,53457.4677228 2024-09-08,20:51:33.000,252,10983683,14245,0,1725828692,12985.234781810002,25.985137050003686,53457.43278720001 2024-09-08,20:51:34.000,252,10983657,13965,0,1725828693,12985.254990740003,26.02743182999984,53457.37689024 2024-09-08,20:51:35.000,252,10983692,14085,0,1725828694,12985.295408599988,26.07677574000263,53457.460735680004 2024-09-08,20:51:36.000,252,10983705,13925,0,1725828695,12985.335826459988,26.08382487000199,53457.481697040006 2024-09-08,20:51:37.000,252,10983699,14005,0,1725828696,12985.369508009993,26.112021389999427,53457.48868416 2024-09-08,20:51:38.000,252,10983694,14005,0,1725828697,12985.389716939993,26.14021791000414,53457.41881296 2024-09-08,20:51:39.000,252,10983670,13845,0,1725828698,12985.403189559998,26.168414430001576,53457.48868416 2024-09-08,20:51:40.000,252,10983681,14165,0,1725828699,12985.423398489998,26.161365300002217,53457.47470992001 2024-09-08,20:51:41.000,252,10983703,13845,0,1725828700,12985.443607419998,26.14021791000414,53457.49567128 2024-09-08,20:51:42.000,252,10983657,13685,0,1725828701,12985.430134799994,26.069726610003272,53457.49567128 2024-09-08,20:51:43.000,252,10983682,14005,0,1725828702,12985.369508009993,26.069726610003272,53457.3978516 2024-09-08,20:51:44.000,252,10983685,13925,0,1725828703,12985.295408599988,26.013333570001123,53457.43977432 2024-09-08,20:51:45.000,252,10983694,13965,0,1725828704,12985.254990740003,25.971038789997692,53457.411825840005 2024-09-08,20:51:46.000,252,10983683,13725,0,1725828705,12985.187627639993,25.9005474900041,53457.42580008 2024-09-08,20:51:47.000,252,10983706,14085,0,1725828706,12985.133737160002,25.86530184000003,53457.362916000005 2024-09-08,20:51:48.000,252,10983709,13885,0,1725828707,12985.052901440002,25.823007060003874,53457.34894176 2024-09-08,20:51:49.000,252,10983685,13525,0,1725828708,12985.005747269992,25.773663150001084,53457.33496752001 2024-09-08,20:51:50.000,252,10983669,13765,0,1725828709,12984.951856790001,25.717270109998935,53457.32099328 2024-09-08,20:51:51.000,252,10983700,13765,0,1725828710,12984.931647860001,25.63268054999935,53457.30701904001 2024-09-08,20:51:52.000,252,10983729,13805,0,1725828711,12984.924911549992,25.62563141999999,53457.27208344 2024-09-08,20:51:53.000,252,10983671,14045,0,1725828712,12984.918175239996,25.548090989999764,53457.244134960005 2024-09-08,20:51:54.000,252,10983691,13845,0,1725828713,12984.938384169996,25.548090989999764,53457.18125088 2024-09-08,20:51:55.000,252,10983682,13725,0,1725828714,12984.911438930001,25.484648819998256,53457.21618648001 2024-09-08,20:51:56.000,252,10983689,13805,0,1725828715,12984.911438930001,25.470550559999538,53457.244134960005 2024-09-08,20:51:57.000,252,10983678,13845,0,1725828716,12984.951856790001,25.477599689998897,53457.27208344 2024-09-08,20:51:58.000,252,10983681,13925,0,1725828717,12984.965329409992,25.45645230000082,53457.20919936 2024-09-08,20:51:59.000,252,10983694,14085,0,1725828718,12984.938384169996,25.46350143000018,53457.16028952 2024-09-08,20:52:00.000,252,10983690,13725,0,1725828719,12984.938384169996,25.51284534000297,53457.21618648001 2024-09-08,20:52:01.000,252,10983673,14125,0,1725828720,12984.985538339992,25.519894470002328,53457.18125088 2024-09-08,20:52:02.000,252,10983716,13885,0,1725828721,12984.958593099997,25.583336640003836,53457.174263760004 2024-09-08,20:52:03.000,252,10983691,14205,0,1725828722,12984.972065720001,25.611533160001272,53457.1533024 2024-09-08,20:52:04.000,252,10983691,13925,0,1725828723,12985.019219889997,25.6890735900015,53457.13932816001 2024-09-08,20:52:05.000,252,10983754,13965,0,1725828724,12985.025956199992,25.745466630003648,53457.16028952 2024-09-08,20:52:06.000,252,10983701,13925,0,1725828725,12985.086582989992,25.773663150001084,53457.10439256 2024-09-08,20:52:07.000,252,10983701,13725,0,1725828726,12985.073110370002,25.815957930004515,53457.076444080005 2024-09-08,20:52:08.000,252,10983694,13965,0,1725828727,12985.086582989992,25.84415445000195,53457.11836680001 2024-09-08,20:52:09.000,252,10983668,14045,0,1725828728,12985.106791919992,25.886449229998107,53457.09740544001 2024-09-08,20:52:10.000,252,10983709,13805,0,1725828729,12985.086582989992,25.886449229998107,53457.09740544001 2024-09-08,20:52:11.000,252,10983730,13885,0,1725828730,12985.046165129992,25.87235096999939,53457.16028952 2024-09-08,20:52:12.000,252,10983653,13765,0,1725828731,12985.025956199992,25.86530184000003,53457.13234104 2024-09-08,20:52:13.000,252,10983698,14085,0,1725828732,12984.945120479992,25.84415445000195,53457.10439256 2024-09-08,20:52:14.000,252,10983704,14085,0,1725828733,12984.904702619991,25.73841750000429,53457.0834312 2024-09-08,20:52:15.000,252,10983722,14005,0,1725828734,12984.83060321,25.752515760003007,53457.11836680001 2024-09-08,20:52:16.000,252,10983685,13645,0,1725828735,12984.796921659996,25.6890735900015,53457.18125088 2024-09-08,20:52:17.000,252,10983671,13565,0,1725828736,12984.796921659996,25.67497533000278,53457.20919936 2024-09-08,20:52:18.000,252,10983710,13965,0,1725828737,12984.76997642,25.646778809998068,53457.16028952 2024-09-08,20:52:19.000,252,10983683,13925,0,1725828738,12984.844075829991,25.67497533000278,53457.2231736 2024-09-08,20:52:20.000,252,10983696,13965,0,1725828739,12984.897966309996,25.703171850000217,53457.174263760004 2024-09-08,20:52:21.000,252,10983695,13885,0,1725828740,12985.005747269992,25.717270109998935,53457.11836680001 2024-09-08,20:52:22.000,252,10983674,14005,0,1725828741,12985.106791919992,25.724319239998295,53457.125353920004 2024-09-08,20:52:23.000,252,10983664,13725,0,1725828742,12985.160682399997,25.73841750000429,53457.06945696001 2024-09-08,20:52:24.000,252,10983683,13885,0,1725828743,12985.214572880002,25.745466630003648,53457.13234104 2024-09-08,20:52:25.000,252,10983753,13765,0,1725828744,12985.281935979998,25.73841750000429,53457.076444080005 2024-09-08,20:52:26.000,252,10983697,13965,0,1725828745,12985.241518119998,25.745466630003648,53457.04150848 2024-09-08,20:52:27.000,252,10983688,13885,0,1725828746,12985.187627639993,25.646778809998068,53457.04849560001 2024-09-08,20:52:28.000,252,10983695,13885,0,1725828747,12985.113528230002,25.56923837999784,53457.125353920004 2024-09-08,20:52:29.000,252,10983702,13925,0,1725828748,12985.005747269992,25.45645230000082,53457.06945696001 2024-09-08,20:52:30.000,252,10983653,14165,0,1725828749,12984.891230000001,25.357764480002515,53457.076444080005 2024-09-08,20:52:31.000,252,10983668,13805,0,1725828750,12984.796921659996,25.244978399998217,53457.09041832 2024-09-08,20:52:32.000,252,10983701,13685,0,1725828751,12984.736294869996,25.202683620002063,53457.076444080005 2024-09-08,20:52:33.000,252,10983700,13925,0,1725828752,12984.64872284,25.188585360003344,53457.11836680001 2024-09-08,20:52:34.000,252,10983691,13725,0,1725828753,12984.60830498,25.21678188000078,53457.05548272 2024-09-08,20:52:35.000,252,10983692,14005,0,1725828754,12984.58135973999,25.237929269998858,53457.006572880004 2024-09-08,20:52:36.000,252,10983664,13965,0,1725828755,12984.64872284,25.364813610001875,53456.91574032 2024-09-08,20:52:37.000,252,10983693,13845,0,1725828756,12984.72955856,25.49874708000425,53456.93670168 2024-09-08,20:52:38.000,252,10983667,13885,0,1725828757,12984.837339519996,25.653827940004703,53456.92971456001 2024-09-08,20:52:39.000,252,10983703,14085,0,1725828758,12984.985538339992,25.787761409999803,53456.8738176 2024-09-08,20:52:40.000,252,10983674,13885,0,1725828759,12985.086582989992,25.92169488000218,53456.859843360005 2024-09-08,20:52:41.000,252,10983709,13925,0,1725828760,12985.228045499993,26.02743182999984,53456.8738176 2024-09-08,20:52:42.000,252,10983674,13925,0,1725828761,12985.308881219993,26.02743182999984,53456.81792064 2024-09-08,20:52:43.000,252,10983712,13765,0,1725828762,12985.342562769998,26.04153008999856,53456.80394640001 2024-09-08,20:52:44.000,252,10983688,13725,0,1725828763,12985.389716939993,25.978087920004327,53456.84586912 2024-09-08,20:52:45.000,252,10983706,13965,0,1725828764,12985.389716939993,25.86530184000003,53456.810933520006 2024-09-08,20:52:46.000,252,10983680,13885,0,1725828765,12985.356035389988,25.73841750000429,53456.71311384001 2024-09-08,20:52:47.000,252,10983643,13725,0,1725828766,12985.329090149993,25.611533160001272,53456.80394640001 2024-09-08,20:52:48.000,252,10983688,13965,0,1725828767,12985.228045499993,25.470550559999538,53456.74804944 2024-09-08,20:52:49.000,252,10983683,13685,0,1725828768,12985.140473469997,25.343666220003797,53456.72708808 2024-09-08,20:52:50.000,252,10983717,13645,0,1725828769,12985.086582989992,25.195634490002703,53456.79695928 2024-09-08,20:52:51.000,252,10983670,14165,0,1725828770,12985.059637749997,25.139241450000554,53456.82490776 2024-09-08,20:52:52.000,252,10983731,13725,0,1725828771,12985.059637749997,25.082848409998405,53456.77599792 2024-09-08,20:52:53.000,252,10983655,14125,0,1725828772,12985.039428819997,25.082848409998405,53456.79695928 2024-09-08,20:52:54.000,252,10983703,13845,0,1725828773,12985.039428819997,25.118094060002477,53456.72010096 2024-09-08,20:52:55.000,252,10983688,13925,0,1725828774,12985.073110370002,25.146290579999913,53456.7690108 2024-09-08,20:52:56.000,252,10983694,13805,0,1725828775,12985.133737160002,25.16743796999799,53456.66420400001 2024-09-08,20:52:57.000,252,10983699,13925,0,1725828776,12985.187627639993,25.2308801399995,53456.692152480005 2024-09-08,20:52:58.000,252,10983669,13685,0,1725828777,12985.281935979998,25.322518829998444,53456.741062320005 2024-09-08,20:52:59.000,252,10983695,13645,0,1725828778,12985.356035389988,25.315469699999085,53456.65721688 2024-09-08,20:53:00.000,252,10983659,13925,0,1725828779,12985.409925869993,25.329567959997803,53456.60830704 2024-09-08,20:53:01.000,252,10983714,13725,0,1725828780,12985.510970519994,25.28022405000229,53456.671191120004 2024-09-08,20:53:02.000,252,10983667,13725,0,1725828781,12985.605278859999,25.22383101000014,53456.622281280004 2024-09-08,20:53:03.000,252,10983667,13765,0,1725828782,12985.713059819995,25.118094060002477,53456.6991396 2024-09-08,20:53:04.000,252,10983727,13885,0,1725828783,12985.7669503,24.99120971999946,53456.72010096 2024-09-08,20:53:05.000,252,10983658,13725,0,1725828784,12985.84104970999,24.836128859999008,53456.73407520001 2024-09-08,20:53:06.000,252,10983674,13885,0,1725828785,12985.915149119995,24.751539299999422,53456.74804944 2024-09-08,20:53:07.000,252,10983644,14085,0,1725828786,12985.98924853,24.62465496000368,53456.7690108 2024-09-08,20:53:08.000,252,10983698,13725,0,1725828787,12985.98924853,24.46252497000387,53456.75503656 2024-09-08,20:53:09.000,252,10983742,14005,0,1725828788,12986.002721149991,24.37088627999765,53456.741062320005 2024-09-08,20:53:10.000,252,10983688,13925,0,1725828789,12986.02966639,24.314493240002776,53456.76202368001 2024-09-08,20:53:11.000,252,10983686,13885,0,1725828790,12986.117238419996,24.21580542000447,53456.73407520001 2024-09-08,20:53:12.000,252,10983700,14245,0,1725828791,12986.083556869991,24.18760889999976,53456.77599792 2024-09-08,20:53:13.000,252,10983680,13685,0,1725828792,12986.164392589992,24.22285455000383,53456.85285624001 2024-09-08,20:53:14.000,252,10983689,14245,0,1725828793,12986.211546760002,24.22990368000319,53456.859843360005 2024-09-08,20:53:15.000,252,10983680,13885,0,1725828794,12986.272173550002,24.286296719998063,53456.908753200005 2024-09-08,20:53:16.000,252,10983702,13765,0,1725828795,12986.251964620002,24.293345850004698,53456.86683048 2024-09-08,20:53:17.000,252,10983689,13725,0,1725828796,12986.299118789997,24.335640630000853,53456.908753200005 2024-09-08,20:53:18.000,252,10983677,13885,0,1725828797,12986.319327719997,24.35678801999893,53456.95067592001 2024-09-08,20:53:19.000,252,10983691,14045,0,1725828798,12986.299118789997,24.384984540003643,53456.97163728001 2024-09-08,20:53:20.000,252,10983719,13885,0,1725828799,12986.285646169992,24.434328449999157,53457.006572880004 2024-09-08,20:53:21.000,252,10983727,14005,0,1725828800,12986.238491999997,24.392033670003002,53457.06246984 2024-09-08,20:53:22.000,252,10983641,13965,0,1725828801,12986.130711040001,24.427279319999798,53457.076444080005 2024-09-08,20:53:23.000,252,10983702,13765,0,1725828802,12986.076820559996,24.441377579998516,53457.13932816001 2024-09-08,20:53:24.000,252,10983713,13885,0,1725828803,12985.975775909996,24.441377579998516,53457.11137968 2024-09-08,20:53:25.000,252,10983687,14085,0,1725828804,12985.90841281,24.45547584000451,53457.16727664001 2024-09-08,20:53:26.000,252,10983699,13885,0,1725828805,12985.854522329995,24.518918009998742,53457.195225120005 2024-09-08,20:53:27.000,252,10983684,13805,0,1725828806,12985.78715923,24.58940930999961,53457.20919936 2024-09-08,20:53:28.000,252,10983684,13925,0,1725828807,12985.72653244,24.681047999998555,53457.2581092 2024-09-08,20:53:29.000,252,10983747,13965,0,1725828808,12985.70632351,24.772686690004775,53457.25112208 2024-09-08,20:53:30.000,252,10983732,13965,0,1725828809,12985.713059819995,24.87842364000244,53457.2581092 2024-09-08,20:53:31.000,252,10983698,13725,0,1725828810,12985.71979612999,24.99120971999946,53457.25112208 2024-09-08,20:53:32.000,252,10983751,13925,0,1725828811,12985.773686609995,25.04760276000161,53457.28605768001 2024-09-08,20:53:33.000,252,10983692,14045,0,1725828812,12985.733268749995,25.146290579999913,53457.33496752001 2024-09-08,20:53:34.000,252,10983686,13965,0,1725828813,12985.71979612999,25.20973275000142,53457.35592888001 2024-09-08,20:53:35.000,252,10983732,14005,0,1725828814,12985.70632351,25.294322310001007,53457.3279804 2024-09-08,20:53:36.000,252,10983693,13965,0,1725828815,12985.63896040999,25.350715350003156,53457.34894176 2024-09-08,20:53:37.000,252,10983659,13885,0,1725828816,12985.55812468999,25.40710838999803,53457.34894176 2024-09-08,20:53:38.000,252,10983698,14005,0,1725828817,12985.490761589994,25.45645230000082,53457.34894176 2024-09-08,20:53:39.000,252,10983690,13885,0,1725828818,12985.423398489998,25.533992730001046,53457.30003192 2024-09-08,20:53:40.000,252,10983711,13845,0,1725828819,12985.308881219993,25.604484030001913,53457.341954640004 2024-09-08,20:53:41.000,252,10983724,13925,0,1725828820,12985.194363950002,25.653827940004703,53457.293044800004 2024-09-08,20:53:42.000,252,10983664,14045,0,1725828821,12985.100055609997,25.766614020001725,53457.34894176 2024-09-08,20:53:43.000,252,10983702,13925,0,1725828822,12984.958593099997,25.815957930004515,53457.32099328 2024-09-08,20:53:44.000,252,10983715,13845,0,1725828823,12984.911438930001,25.86530184000003,53457.362916000005 2024-09-08,20:53:45.000,252,10983691,14005,0,1725828824,12984.817130589996,25.956940529998974,53457.35592888001 2024-09-08,20:53:46.000,252,10983747,13845,0,1725828825,12984.756503799996,26.013333570001123,53457.3978516 2024-09-08,20:53:47.000,252,10983690,13925,0,1725828826,12984.72282224999,26.09792313000071,53457.3978516 2024-09-08,20:53:48.000,252,10983687,13965,0,1725828827,12984.70934963,26.104972260000068,53457.42580008 2024-09-08,20:53:49.000,252,10983703,13805,0,1725828828,12984.716085939996,26.154316170002858,53457.40483872001 2024-09-08,20:53:50.000,252,10983729,13765,0,1725828829,12984.76324010999,26.168414430001576,53457.40483872001 2024-09-08,20:53:51.000,252,10983707,13845,0,1725828830,12984.837339519996,26.14021791000414,53457.3978516 2024-09-08,20:53:52.000,252,10983734,13925,0,1725828831,12984.911438930001,26.161365300002217,53457.460735680004 2024-09-08,20:53:53.000,252,10983718,13885,0,1725828832,12984.999010959997,26.1472670400035,53457.341954640004 2024-09-08,20:53:54.000,252,10983721,14085,0,1725828833,12985.133737160002,26.09087400000135,53457.411825840005 2024-09-08,20:53:55.000,252,10983690,14085,0,1725828834,12985.254990740003,26.0344809599992,53457.362916000005 2024-09-08,20:53:56.000,252,10983728,14005,0,1725828835,12985.389716939993,25.985137050003686,53457.43278720001 2024-09-08,20:53:57.000,252,10983714,13765,0,1725828836,12985.53791575999,25.942842270000256,53457.41881296 2024-09-08,20:53:58.000,252,10983737,13765,0,1725828837,12985.63896040999,25.86530184000003,53457.39086448 2024-09-08,20:53:59.000,252,10983725,13925,0,1725828838,12985.74674137,25.794810539999162,53457.3978516 2024-09-08,20:54:00.000,252,10983705,13725,0,1725828839,12985.88146756999,25.724319239998295,53457.36990312 2024-09-08,20:54:01.000,252,10983685,14005,0,1725828840,12985.935358049996,25.62563141999999,53457.30003192 2024-09-08,20:54:02.000,252,10983648,13805,0,1725828841,12986.056611629996,25.541041860000405,53457.362916000005 2024-09-08,20:54:03.000,252,10983707,13965,0,1725828842,12986.130711040001,25.519894470002328,53457.39086448 2024-09-08,20:54:04.000,252,10983679,13765,0,1725828843,12986.184601519992,25.470550559999538,53457.362916000005 2024-09-08,20:54:05.000,252,10983683,13525,0,1725828844,12986.204810449992,25.46350143000018,53457.34894176 2024-09-08,20:54:06.000,252,10983699,13885,0,1725828845,12986.218283069997,25.484648819998256,53457.37689024 2024-09-08,20:54:07.000,252,10983662,13805,0,1725828846,12986.245228309992,25.45645230000082,53457.36990312 2024-09-08,20:54:08.000,252,10983698,13565,0,1725828847,12986.231755690002,25.49169795000489,53457.362916000005 2024-09-08,20:54:09.000,252,10983711,14045,0,1725828848,12986.198074139997,25.519894470002328,53457.38387736001 2024-09-08,20:54:10.000,252,10983674,14085,0,1725828849,12986.191337830001,25.526943600001687,53457.35592888001 2024-09-08,20:54:11.000,252,10983726,13925,0,1725828850,12986.164392589992,25.555140119999123,53457.39086448 2024-09-08,20:54:12.000,252,10983682,13885,0,1725828851,12986.123974729991,25.604484030001913,53457.43977432 2024-09-08,20:54:13.000,252,10983710,14045,0,1725828852,12986.130711040001,25.696122720000858,53457.47470992001 2024-09-08,20:54:14.000,252,10983716,13885,0,1725828853,12986.123974729991,25.717270109998935,53457.509645520004 2024-09-08,20:54:15.000,252,10983669,14005,0,1725828854,12986.103765799991,25.745466630003648,53457.57252960001 2024-09-08,20:54:16.000,252,10983670,13565,0,1725828855,12986.083556869991,25.80185966999852,53457.60047808001 2024-09-08,20:54:17.000,252,10983655,14005,0,1725828856,12986.043139009991,25.85120358000131,53457.56554248 2024-09-08,20:54:18.000,252,10983717,13925,0,1725828857,12986.002721149991,25.89349836000474,53457.55156824001 2024-09-08,20:54:19.000,252,10983666,14205,0,1725828858,12986.00945746,25.963989659998333,53457.628426560004 2024-09-08,20:54:20.000,252,10983698,14125,0,1725828859,12985.96230328999,25.999235310002405,53457.65637504 2024-09-08,20:54:21.000,252,10983711,13725,0,1725828860,12985.92188542999,26.055628350004554,53457.68432352 2024-09-08,20:54:22.000,252,10983687,13885,0,1725828861,12985.854522329995,26.069726610003272,53457.747207600005 2024-09-08,20:54:23.000,252,10983721,14085,0,1725828862,12985.7669503,26.112021389999427,53457.712272 2024-09-08,20:54:24.000,252,10983696,13965,0,1725828863,12985.70632351,26.182512690000294,53457.74022048001 2024-09-08,20:54:25.000,252,10983706,13925,0,1725828864,12985.692850889995,26.20366007999837,53457.70528488 2024-09-08,20:54:26.000,252,10983732,14005,0,1725828865,12985.64569672,26.245954860001802,53457.677336400004 2024-09-08,20:54:27.000,252,10983665,13765,0,1725828866,12985.65916933999,26.281200509998598,53457.70528488 2024-09-08,20:54:28.000,252,10983692,13965,0,1725828867,12985.652433029994,26.26005312000052,53457.71925912001 2024-09-08,20:54:29.000,252,10983672,14085,0,1725828868,12985.69958719999,26.281200509998598,53457.76816896001 2024-09-08,20:54:30.000,252,10983692,13925,0,1725828869,12985.71979612999,26.288249639997957,53457.68432352 2024-09-08,20:54:31.000,252,10983731,13725,0,1725828870,12985.78042291999,26.295298770004592,53457.73323336 2024-09-08,20:54:32.000,252,10983748,13725,0,1725828871,12985.80736816,26.30234790000395,53457.71925912001 2024-09-08,20:54:33.000,252,10983717,13925,0,1725828872,12985.86125863999,26.25300399000116,53457.71925912001 2024-09-08,20:54:34.000,252,10983715,13885,0,1725828873,12985.874731259995,26.20366007999837,53457.68432352 2024-09-08,20:54:35.000,252,10983727,13725,0,1725828874,12985.86799495,26.161365300002217,53457.68432352 2024-09-08,20:54:36.000,252,10983688,13765,0,1725828875,12985.88146756999,26.112021389999427,53457.712272 2024-09-08,20:54:37.000,252,10983733,13725,0,1725828876,12985.88146756999,26.09087400000135,53457.68432352 2024-09-08,20:54:38.000,252,10983714,14005,0,1725828877,12985.86799495,26.062677480003913,53457.67034928001 2024-09-08,20:54:39.000,252,10983730,14045,0,1725828878,12985.84778602,25.999235310002405,53457.71925912001 2024-09-08,20:54:40.000,252,10983713,13965,0,1725828879,12985.84778602,25.956940529998974,53457.69131064001 2024-09-08,20:54:41.000,252,10983674,13965,0,1725828880,12985.814104469995,25.90759662000346,53457.698297760006 2024-09-08,20:54:42.000,252,10983667,14245,0,1725828881,12985.814104469995,25.91464575000282,53457.65637504 2024-09-08,20:54:43.000,252,10983703,13685,0,1725828882,12985.78715923,25.942842270000256,53457.64240080001 2024-09-08,20:54:44.000,252,10983735,14125,0,1725828883,12985.80063184999,25.963989659998333,53457.63541368 2024-09-08,20:54:45.000,252,10983710,14085,0,1725828884,12985.82757709,25.978087920004327,53457.579516720005 2024-09-08,20:54:46.000,252,10983724,13725,0,1725828885,12985.82084077999,25.985137050003686,53457.55156824001 2024-09-08,20:54:47.000,252,10983656,13725,0,1725828886,12985.84104970999,26.0344809599992,53457.58650384 2024-09-08,20:54:48.000,252,10983704,13725,0,1725828887,12985.88146756999,26.062677480003913,53457.59349096 2024-09-08,20:54:49.000,252,10983674,13685,0,1725828888,12985.88146756999,26.055628350004554,53457.56554248 2024-09-08,20:54:50.000,252,10983720,13845,0,1725828889,12985.90167649999,26.04153008999856,53457.54458112 2024-09-08,20:54:51.000,252,10983719,13845,0,1725828890,12985.88146756999,25.992186180003046,53457.55156824001 2024-09-08,20:54:52.000,252,10983651,13845,0,1725828891,12985.82084077999,25.956940529998974,53457.530606880006 2024-09-08,20:54:53.000,252,10983711,13845,0,1725828892,12985.82757709,25.886449229998107,53457.530606880006 2024-09-08,20:54:54.000,252,10983676,13845,0,1725828893,12985.793895539995,25.80185966999852,53457.537594 2024-09-08,20:54:55.000,252,10983717,13725,0,1725828894,12985.713059819995,25.766614020001725,53457.47470992001 2024-09-08,20:54:56.000,252,10983705,13885,0,1725828895,12985.63896040999,25.67497533000278,53457.49567128 2024-09-08,20:54:57.000,252,10983656,13845,0,1725828896,12985.605278859999,25.583336640003836,53457.530606880006 2024-09-08,20:54:58.000,252,10983716,13925,0,1725828897,12985.605278859999,25.526943600001687,53457.55156824001 2024-09-08,20:54:59.000,252,10983699,13805,0,1725828898,12985.571597309994,25.49169795000489,53457.60047808001 2024-09-08,20:55:00.000,252,10983712,13845,0,1725828899,12985.66590565,25.44940317000146,53457.6074652 2024-09-08,20:55:01.000,252,10983718,13845,0,1725828900,12985.71979612999,25.44940317000146,53457.56554248 2024-09-08,20:55:02.000,252,10983662,13645,0,1725828901,12985.84104970999,25.49874708000425,53457.58650384 2024-09-08,20:55:03.000,252,10983670,13725,0,1725828902,12985.9690396,25.51284534000297,53457.64240080001 2024-09-08,20:55:04.000,252,10983717,13765,0,1725828903,12986.123974729991,25.590385770003195,53457.628426560004 2024-09-08,20:55:05.000,252,10983734,13845,0,1725828904,12986.278909859997,25.66792620000342,53457.63541368 2024-09-08,20:55:06.000,252,10983719,13805,0,1725828905,12986.400163439997,25.703171850000217,53457.68432352 2024-09-08,20:55:07.000,252,10983641,13925,0,1725828906,12986.507944399993,25.794810539999162,53457.62143944001 2024-09-08,20:55:08.000,252,10983738,13965,0,1725828907,12986.534889639988,25.85825271000067,53457.58650384 2024-09-08,20:55:09.000,252,10983729,13885,0,1725828908,12986.528153329993,25.928744010001537,53457.6074652 2024-09-08,20:55:10.000,252,10983687,14245,0,1725828909,12986.521417019998,25.978087920004327,53457.69131064001 2024-09-08,20:55:11.000,252,10983711,13765,0,1725828910,12986.433844990002,25.949891399999615,53457.712272 2024-09-08,20:55:12.000,252,10983671,13845,0,1725828911,12986.346272959992,25.971038789997692,53457.74022048001 2024-09-08,20:55:13.000,252,10983681,13885,0,1725828912,12986.245228309992,25.971038789997692,53457.72624624 2024-09-08,20:55:14.000,252,10983711,13805,0,1725828913,12986.083556869991,25.942842270000256,53457.76816896001 2024-09-08,20:55:15.000,252,10983709,13805,0,1725828914,12985.94883067,25.928744010001537,53457.71925912001 2024-09-08,20:55:16.000,252,10983686,13925,0,1725828915,12985.84778602,25.92169488000218,53457.70528488 2024-09-08,20:55:17.000,252,10983674,13925,0,1725828916,12985.7669503,25.956940529998974,53457.73323336 2024-09-08,20:55:18.000,252,10983679,14045,0,1725828917,12985.67937826999,25.928744010001537,53457.712272 2024-09-08,20:55:19.000,252,10983698,13805,0,1725828918,12985.652433029994,25.971038789997692,53457.67034928001 2024-09-08,20:55:20.000,252,10983676,13845,0,1725828919,12985.66590565,26.006284440001764,53457.68432352 2024-09-08,20:55:21.000,252,10983706,13885,0,1725828920,12985.652433029994,26.062677480003913,53457.67034928001 2024-09-08,20:55:22.000,252,10983735,14005,0,1725828921,12985.713059819995,26.119070519998786,53457.6074652 2024-09-08,20:55:23.000,252,10983720,13885,0,1725828922,12985.74674137,26.20366007999837,53457.628426560004 2024-09-08,20:55:24.000,252,10983751,13965,0,1725828923,12985.80063184999,26.161365300002217,53457.66336216 2024-09-08,20:55:25.000,252,10983677,13845,0,1725828924,12985.84778602,26.182512690000294,53457.649387920006 2024-09-08,20:55:26.000,252,10983673,13805,0,1725828925,12985.915149119995,26.119070519998786,53457.56554248 2024-09-08,20:55:27.000,252,10983674,13845,0,1725828926,12985.94883067,26.104972260000068,53457.649387920006 2024-09-08,20:55:28.000,252,10983688,14005,0,1725828927,12985.915149119995,26.006284440001764,53457.579516720005 2024-09-08,20:55:29.000,252,10983717,13765,0,1725828928,12985.96230328999,25.92169488000218,53457.65637504 2024-09-08,20:55:30.000,252,10983731,13925,0,1725828929,12985.92862174,25.84415445000195,53457.60047808001 2024-09-08,20:55:31.000,252,10983681,14045,0,1725828930,12985.90841281,25.766614020001725,53457.649387920006 2024-09-08,20:55:32.000,252,10983669,13685,0,1725828931,12985.894940189995,25.68202446000214,53457.63541368 2024-09-08,20:55:33.000,252,10983670,14085,0,1725828932,12985.88146756999,25.62563141999999,53457.69131064001 2024-09-08,20:55:34.000,252,10983659,14125,0,1725828933,12985.86125863999,25.63972967999871,53457.712272 2024-09-08,20:55:35.000,252,10983704,13885,0,1725828934,12985.84778602,25.63972967999871,53457.62143944001 2024-09-08,20:55:36.000,252,10983676,13805,0,1725828935,12985.894940189995,25.696122720000858,53457.58650384 2024-09-08,20:55:37.000,252,10983653,13885,0,1725828936,12985.915149119995,25.703171850000217,53457.55855536 2024-09-08,20:55:38.000,252,10983693,14045,0,1725828937,12986.002721149991,25.752515760003007,53457.50265840001 2024-09-08,20:55:39.000,252,10983699,14245,0,1725828938,12986.070084250001,25.80185966999852,53457.49567128 2024-09-08,20:55:40.000,252,10983687,13765,0,1725828939,12986.204810449992,25.837105320002593,53457.460735680004 2024-09-08,20:55:41.000,252,10983693,13925,0,1725828940,12986.339536649997,25.787761409999803,53457.47470992001 2024-09-08,20:55:42.000,252,10983656,13725,0,1725828941,12986.440581299998,25.766614020001725,53457.52361976001 2024-09-08,20:55:43.000,252,10983684,13565,0,1725828942,12986.548362259993,25.717270109998935,53457.50265840001 2024-09-08,20:55:44.000,252,10983703,14045,0,1725828943,12986.642670599998,25.67497533000278,53457.4677228 2024-09-08,20:55:45.000,252,10983716,13605,0,1725828944,12986.723506319999,25.63268054999935,53457.460735680004 2024-09-08,20:55:46.000,252,10983668,13925,0,1725828945,12986.79760572999,25.562189249998482,53457.4677228 2024-09-08,20:55:47.000,252,10983637,13725,0,1725828946,12986.85823251999,25.484648819998256,53457.509645520004 2024-09-08,20:55:48.000,252,10983676,13845,0,1725828947,12986.89865037999,25.44940317000146,53457.481697040006 2024-09-08,20:55:49.000,252,10983674,14165,0,1725828948,12986.94580455,25.428255780003383,53457.47470992001 2024-09-08,20:55:50.000,252,10983701,13845,0,1725828949,12987.01990395999,25.40710838999803,53457.47470992001 2024-09-08,20:55:51.000,252,10983685,14045,0,1725828950,12987.073794439995,25.378911870000593,53457.530606880006 2024-09-08,20:55:52.000,252,10983746,14045,0,1725828951,12987.154630159996,25.364813610001875,53457.530606880006 2024-09-08,20:55:53.000,252,10983672,14005,0,1725828952,12987.275883739996,25.343666220003797,53457.509645520004 2024-09-08,20:55:54.000,252,10983650,13725,0,1725828953,12987.397137319997,25.301371440000366,53457.47470992001 2024-09-08,20:55:55.000,252,10983676,13965,0,1725828954,12987.484709349992,25.25907666000421,53457.537594 2024-09-08,20:55:56.000,252,10983697,14005,0,1725828955,12987.552072450002,25.2308801399995,53457.54458112 2024-09-08,20:55:57.000,252,10983700,13845,0,1725828956,12987.579017689997,25.195634490002703,53457.55855536 2024-09-08,20:55:58.000,252,10983642,13965,0,1725828957,12987.579017689997,25.153339709999273,53457.59349096 2024-09-08,20:55:59.000,252,10983697,13805,0,1725828958,12987.579017689997,25.139241450000554,53457.6074652 2024-09-08,20:56:00.000,252,10983683,14085,0,1725828959,12987.558808759997,25.068750149999687,53457.64240080001 2024-09-08,20:56:01.000,252,10983646,13925,0,1725828960,12987.552072450002,25.019406240004173,53457.712272 2024-09-08,20:56:02.000,252,10983645,14165,0,1725828961,12987.484709349992,25.026455370003532,53457.677336400004 2024-09-08,20:56:03.000,252,10983696,13805,0,1725828962,12987.430818870002,24.955964070002665,53457.712272 2024-09-08,20:56:04.000,252,10983687,13805,0,1725828963,12987.444291489992,24.920718419998593,53457.63541368 2024-09-08,20:56:05.000,252,10983701,14005,0,1725828964,12987.471236730002,24.906620159999875,53457.62143944001 2024-09-08,20:56:06.000,252,10983702,14005,0,1725828965,12987.525127209992,24.843177989998367,53457.698297760006 2024-09-08,20:56:07.000,252,10983697,13925,0,1725828966,12987.592490310002,24.836128859999008,53457.68432352 2024-09-08,20:56:08.000,252,10983698,14085,0,1725828967,12987.585753999992,24.836128859999008,53457.69131064001 2024-09-08,20:56:09.000,252,10983694,13765,0,1725828968,12987.666589719993,24.82203060000029,53457.71925912001 2024-09-08,20:56:10.000,252,10983700,13685,0,1725828969,12987.740689129998,24.786784950003494,53457.73323336 2024-09-08,20:56:11.000,252,10983706,13845,0,1725828970,12987.754161749988,24.772686690004775,53457.712272 2024-09-08,20:56:12.000,252,10983736,13925,0,1725828971,12987.774370679988,24.75858842999878,53457.80310456 2024-09-08,20:56:13.000,252,10983669,13565,0,1725828972,12987.781106989998,24.772686690004775,53457.83105304 2024-09-08,20:56:14.000,252,10983737,13965,0,1725828973,12987.740689129998,24.779735820004134,53457.8520144 2024-09-08,20:56:15.000,252,10983678,13885,0,1725828974,12987.680062339998,24.737441040000704,53457.865988640006 2024-09-08,20:56:16.000,252,10983711,13885,0,1725828975,12987.659853409998,24.737441040000704,53457.82406592 2024-09-08,20:56:17.000,252,10983687,13725,0,1725828976,12987.659853409998,24.76563755999814,53457.93585984001 2024-09-08,20:56:18.000,252,10983732,14085,0,1725828977,12987.646380789993,24.744490170000063,53457.90791136001 2024-09-08,20:56:19.000,252,10983684,13805,0,1725828978,12987.666589719993,24.737441040000704,53457.93585984001 2024-09-08,20:56:20.000,252,10983724,13925,0,1725828979,12987.733952819988,24.723342780001985,53457.97778256001 2024-09-08,20:56:21.000,252,10983698,13725,0,1725828980,12987.767634369993,24.709244520003267,53458.01970528 2024-09-08,20:56:22.000,252,10983686,13925,0,1725828981,12987.861942709998,24.709244520003267,53457.984769680006 2024-09-08,20:56:23.000,252,10983676,13845,0,1725828982,12987.929305809994,24.723342780001985,53457.92887272 2024-09-08,20:56:24.000,252,10983682,13805,0,1725828983,12987.962987359999,24.737441040000704,53457.92887272 2024-09-08,20:56:25.000,252,10983669,14325,0,1725828984,12988.010141529994,24.793834080002853,53457.97778256001 2024-09-08,20:56:26.000,252,10983683,14165,0,1725828985,12988.003405219999,24.772686690004775,53457.95682120001 2024-09-08,20:56:27.000,252,10983653,13965,0,1725828986,12987.969723669994,24.80793234000157,53458.033679520006 2024-09-08,20:56:28.000,252,10983688,13885,0,1725828987,12987.895624259989,24.836128859999008,53458.04765376 2024-09-08,20:56:29.000,252,10983711,13765,0,1725828988,12987.808052229993,24.86432538000372,53458.012718160004 2024-09-08,20:56:30.000,252,10983691,14085,0,1725828989,12987.680062339998,24.793834080002853,53458.012718160004 2024-09-08,20:56:31.000,252,10983695,13885,0,1725828990,12987.605962929993,24.744490170000063,53458.082589360005 2024-09-08,20:56:32.000,252,10983707,13845,0,1725828991,12987.558808759997,24.666949739999836,53458.14547344001 2024-09-08,20:56:33.000,252,10983710,14085,0,1725828992,12987.491445660002,24.58940930999961,53458.17342192001 2024-09-08,20:56:34.000,252,10983673,14045,0,1725828993,12987.471236730002,24.533016270004737,53458.20835752 2024-09-08,20:56:35.000,252,10983736,13925,0,1725828994,12987.491445660002,24.434328449999157,53458.201370400006 2024-09-08,20:56:36.000,252,10983697,13845,0,1725828995,12987.565545069992,24.328591500001494,53458.250280240005 2024-09-08,20:56:37.000,252,10983643,13845,0,1725828996,12987.612699240002,24.265149329999986,53458.201370400006 2024-09-08,20:56:38.000,252,10983693,13685,0,1725828997,12987.639644479998,24.17351064000104,53458.22931888 2024-09-08,20:56:39.000,252,10983727,13965,0,1725828998,12987.680062339998,24.110068469999533,53458.22233176001 2024-09-08,20:56:40.000,252,10983690,13885,0,1725828999,12987.700271269998,24.039577169998665,53458.24329312001 2024-09-08,20:56:41.000,252,10983711,13805,0,1725829000,12987.713743889988,24.018429780000588,53458.19438328001 2024-09-08,20:56:42.000,252,10983660,14045,0,1725829001,12987.700271269998,24.01138065000123,53458.236306 2024-09-08,20:56:43.000,252,10983700,14085,0,1725829002,12987.666589719993,23.933840220001002,53458.250280240005 2024-09-08,20:56:44.000,252,10983682,14045,0,1725829003,12987.626171859993,23.933840220001002,53458.19438328001 2024-09-08,20:56:45.000,252,10983672,14245,0,1725829004,12987.592490310002,23.969085869997798,53458.29220296001 2024-09-08,20:56:46.000,252,10983695,13925,0,1725829005,12987.572281380002,23.969085869997798,53458.29220296001 2024-09-08,20:56:47.000,252,10983716,13885,0,1725829006,12987.552072450002,23.99728239000251,53458.22233176001 2024-09-08,20:56:48.000,252,10983681,13885,0,1725829007,12987.572281380002,24.088921080001455,53458.27822872 2024-09-08,20:56:49.000,252,10983706,14125,0,1725829008,12987.612699240002,24.131215860004886,53458.250280240005 2024-09-08,20:56:50.000,252,10983677,13885,0,1725829009,12987.686798649993,24.22285455000383,53458.33412568 2024-09-08,20:56:51.000,252,10983692,13885,0,1725829010,12987.747425439993,24.300394980004057,53458.27822872 2024-09-08,20:56:52.000,252,10983688,14325,0,1725829011,12987.868679019994,24.377935410004284,53458.31316432001 2024-09-08,20:56:53.000,252,10983708,14165,0,1725829012,12987.969723669994,24.427279319999798,53458.29220296001 2024-09-08,20:56:54.000,252,10983691,14045,0,1725829013,12988.07750462999,24.427279319999798,53458.29220296001 2024-09-08,20:56:55.000,252,10983669,13925,0,1725829014,12988.090977249994,24.42023019000044,53458.29220296001 2024-09-08,20:56:56.000,252,10983656,14085,0,1725829015,12988.151604039995,24.314493240002776,53458.32713856 2024-09-08,20:56:57.000,252,10983637,14045,0,1725829016,12988.18528559,24.22990368000319,53458.43893248001 2024-09-08,20:56:58.000,252,10983674,13885,0,1725829017,12988.16507666,24.039577169998665,53458.35508704 2024-09-08,20:56:59.000,252,10983709,14005,0,1725829018,12988.13813141999,23.877447179998853,53458.38303552 2024-09-08,20:57:00.000,252,10983692,13925,0,1725829019,12988.030350459994,23.673022410002886,53458.42495824 2024-09-08,20:57:01.000,252,10983652,13805,0,1725829020,12987.956251049989,23.53203981000115,53458.45989384001 2024-09-08,20:57:02.000,252,10983677,13885,0,1725829021,12987.855206399989,23.440401120002207,53458.5507264 2024-09-08,20:57:03.000,252,10983714,14085,0,1725829022,12987.747425439993,23.334664170004544,53458.59264912 2024-09-08,20:57:04.000,252,10983727,14045,0,1725829023,12987.653117100002,23.299418520000472,53458.57168776 2024-09-08,20:57:05.000,252,10983727,14125,0,1725829024,12987.565545069992,23.31351677999919,53458.60662336001 2024-09-08,20:57:06.000,252,10983644,13885,0,1725829025,12987.504918279992,23.32761503999791,53458.59963624 2024-09-08,20:57:07.000,252,10983669,14005,0,1725829026,12987.498181969997,23.41220460000477,53458.57168776 2024-09-08,20:57:08.000,252,10983698,13885,0,1725829027,12987.552072450002,23.447450250001566,53458.59963624 2024-09-08,20:57:09.000,252,10983698,14205,0,1725829028,12987.619435549997,23.524990680001792,53458.683481680004 2024-09-08,20:57:10.000,252,10983704,13805,0,1725829029,12987.720480199998,23.59548198000266,53458.60662336001 2024-09-08,20:57:11.000,252,10983678,14005,0,1725829030,12987.808052229993,23.609580240001378,53458.64854608001 2024-09-08,20:57:12.000,252,10983619,14205,0,1725829031,12987.936042119989,23.637776759998815,53458.655533200006 2024-09-08,20:57:13.000,252,10983736,14125,0,1725829032,12988.07750462999,23.5884328500033,53458.655533200006 2024-09-08,20:57:14.000,252,10983748,13925,0,1725829033,12988.16507666,23.55318719999923,53458.6205976 2024-09-08,20:57:15.000,252,10983729,13885,0,1725829034,12988.293066549995,23.496794160004356,53458.61361048 2024-09-08,20:57:16.000,252,10983710,13925,0,1725829035,12988.333484409995,23.454499380000925,53458.67649456001 2024-09-08,20:57:17.000,252,10983670,13885,0,1725829036,12988.421056439991,23.41220460000477,53458.71841728 2024-09-08,20:57:18.000,252,10983700,13845,0,1725829037,12988.42779275,23.391057209999417,53458.73937864 2024-09-08,20:57:19.000,252,10983654,14165,0,1725829038,12988.40758382,23.334664170004544,53458.80924984 2024-09-08,20:57:20.000,252,10983702,14005,0,1725829039,12988.373902269996,23.341713300003903,53458.78130136 2024-09-08,20:57:21.000,252,10983687,13805,0,1725829040,12988.32001178999,23.32056590999855,53458.8302112 2024-09-08,20:57:22.000,252,10983667,13765,0,1725829041,12988.272857619995,23.271222000003036,53458.85815968 2024-09-08,20:57:23.000,252,10983670,13965,0,1725829042,12988.18528559,23.271222000003036,53458.85815968 2024-09-08,20:57:24.000,252,10983665,13965,0,1725829043,12988.09771355999,23.31351677999919,53458.851172560004 2024-09-08,20:57:25.000,252,10983713,13725,0,1725829044,12988.030350459994,23.30646764999983,53458.78828848 2024-09-08,20:57:26.000,252,10983693,13805,0,1725829045,12988.05729569999,23.3769589500007,53458.851172560004 2024-09-08,20:57:27.000,252,10983652,14085,0,1725829046,12988.06403201,23.440401120002207,53458.84418544001 2024-09-08,20:57:28.000,252,10983744,13885,0,1725829047,12988.111186179995,23.517941550002433,53458.83719832 2024-09-08,20:57:29.000,252,10983670,13925,0,1725829048,12988.20549452,23.616629370000737,53458.802262720004 2024-09-08,20:57:30.000,252,10983699,14005,0,1725829049,12988.293066549995,23.658924150004168,53458.8302112 2024-09-08,20:57:31.000,252,10983681,14165,0,1725829050,12988.40084750999,23.71531718999904,53458.80924984 2024-09-08,20:57:32.000,252,10983722,14085,0,1725829051,12988.522101089991,23.77171023000119,53458.823224080006 2024-09-08,20:57:33.000,252,10983667,13845,0,1725829052,12988.602936809992,23.792857619999268,53458.851172560004 2024-09-08,20:57:34.000,252,10983676,13925,0,1725829053,12988.623145739992,23.82810327000334,53458.79527560001 2024-09-08,20:57:35.000,252,10983705,13645,0,1725829054,12988.562518949991,23.78580848999991,53458.84418544001 2024-09-08,20:57:36.000,252,10983703,14005,0,1725829055,12988.501892159991,23.687120670001605,53458.91405664001 2024-09-08,20:57:37.000,252,10983660,13965,0,1725829056,12988.40084750999,23.560236329998588,53458.9000824 2024-09-08,20:57:38.000,252,10983672,14165,0,1725829057,12988.252648689995,23.41220460000477,53458.921043760005 2024-09-08,20:57:39.000,252,10983762,14125,0,1725829058,12988.111186179995,23.264172870003677,53458.872133920006 2024-09-08,20:57:40.000,252,10983672,13885,0,1725829059,12987.99666890999,23.14433766000002,53458.9000824 2024-09-08,20:57:41.000,252,10983687,13965,0,1725829060,12987.936042119989,23.052698970001074,53458.85815968 2024-09-08,20:57:42.000,252,10983710,14005,0,1725829061,12987.929305809994,22.982207670000207,53458.90706952 2024-09-08,20:57:43.000,252,10983704,14045,0,1725829062,12987.969723669994,23.003355059998285,53458.935018 2024-09-08,20:57:44.000,252,10983679,14125,0,1725829063,12988.070768319994,23.038600710002356,53458.92803088 2024-09-08,20:57:45.000,252,10983678,13845,0,1725829064,12988.16507666,23.15138678999938,53458.90706952 2024-09-08,20:57:46.000,252,10983733,14005,0,1725829065,12988.313275479995,23.264172870003677,53458.92803088 2024-09-08,20:57:47.000,252,10983718,14005,0,1725829066,12988.46821061,23.405155469998135,53458.92803088 2024-09-08,20:57:48.000,252,10983701,13965,0,1725829067,12988.542310019991,23.524990680001792,53458.921043760005 2024-09-08,20:57:49.000,252,10983673,13845,0,1725829068,12988.650090980002,23.658924150004168,53458.94899224 2024-09-08,20:57:50.000,252,10983695,13925,0,1725829069,12988.663563599992,23.792857619999268,53458.99790208 2024-09-08,20:57:51.000,252,10983665,13805,0,1725829070,12988.629882050001,23.842201530002058,53459.039824800006 2024-09-08,20:57:52.000,252,10983678,14045,0,1725829071,12988.542310019991,23.863348920000135,53459.039824800006 2024-09-08,20:57:53.000,252,10983730,13925,0,1725829072,12988.394111199996,23.856299790000776,53459.02585056 2024-09-08,20:57:54.000,252,10983722,14085,0,1725829073,12988.21896713999,23.77171023000119,53459.06777328 2024-09-08,20:57:55.000,252,10983694,13925,0,1725829074,12988.04382308,23.687120670001605,53459.039824800006 2024-09-08,20:57:56.000,252,10983689,13805,0,1725829075,12987.895624259989,23.59548198000266,53459.05379904 2024-09-08,20:57:57.000,252,10983663,14205,0,1725829076,12987.760898059998,23.53203981000115,53459.01187632001 2024-09-08,20:57:58.000,252,10983697,13725,0,1725829077,12987.720480199998,23.48974502999772,53459.05379904 2024-09-08,20:57:59.000,252,10983685,13965,0,1725829078,12987.720480199998,23.42630286000349,53459.06078616001 2024-09-08,20:58:00.000,252,10983706,14165,0,1725829079,12987.740689129998,23.433351990002848,53459.039824800006 2024-09-08,20:58:01.000,252,10983682,14045,0,1725829080,12987.868679019994,23.48269589999836,53459.05379904 2024-09-08,20:58:02.000,252,10983650,14045,0,1725829081,12988.023614149999,23.53908894000051,53459.039824800006 2024-09-08,20:58:03.000,252,10983679,13845,0,1725829082,12988.171812969995,23.55318719999923,53459.06078616001 2024-09-08,20:58:04.000,252,10983715,14045,0,1725829083,12988.3267481,23.59548198000266,53459.13065736001 2024-09-08,20:58:05.000,252,10983680,13965,0,1725829084,12988.44800168,23.623678500000096,53459.08174752001 2024-09-08,20:58:06.000,252,10983659,13845,0,1725829085,12988.589464190001,23.65187502000481,53459.088734640005 2024-09-08,20:58:07.000,252,10983666,13845,0,1725829086,12988.643354669992,23.609580240001378,53459.158605840006 2024-09-08,20:58:08.000,252,10983703,14285,0,1725829087,12988.643354669992,23.5884328500033,53459.10270888 2024-09-08,20:58:09.000,252,10983715,13805,0,1725829088,12988.575991569996,23.503843290003715,53459.15161872001 2024-09-08,20:58:10.000,252,10983679,14005,0,1725829089,12988.495155849996,23.440401120002207,53459.1446316 2024-09-08,20:58:11.000,252,10983714,13965,0,1725829090,12988.373902269996,23.384008080000058,53459.186554320004 2024-09-08,20:58:12.000,252,10983633,14125,0,1725829091,12988.26612131,23.32761503999791,53459.2145028 2024-09-08,20:58:13.000,252,10983732,14045,0,1725829092,12988.1246588,23.250074609997682,53459.15161872001 2024-09-08,20:58:14.000,252,10983690,14245,0,1725829093,12987.97645997999,23.243025479998323,53459.186554320004 2024-09-08,20:58:15.000,252,10983709,13965,0,1725829094,12987.895624259989,23.235976349998964,53459.1446316 2024-09-08,20:58:16.000,252,10983683,14005,0,1725829095,12987.895624259989,23.221878090000246,53459.186554320004 2024-09-08,20:58:17.000,252,10983658,13845,0,1725829096,12987.861942709998,23.348762430003262,53459.20052856001 2024-09-08,20:58:18.000,252,10983708,14125,0,1725829097,12987.855206399989,23.405155469998135,53459.22847704001 2024-09-08,20:58:19.000,252,10983688,13805,0,1725829098,12987.888887949994,23.48269589999836,53459.2145028 2024-09-08,20:58:20.000,252,10983675,14045,0,1725829099,12987.956251049989,23.54613806999987,53459.15161872001 2024-09-08,20:58:21.000,252,10983691,13925,0,1725829100,12988.07750462999,23.644825889998174,53459.158605840006 2024-09-08,20:58:22.000,252,10983693,13965,0,1725829101,12988.16507666,23.687120670001605,53459.16559296 2024-09-08,20:58:23.000,252,10983719,14245,0,1725829102,12988.28633024,23.71531718999904,53459.1446316 2024-09-08,20:58:24.000,252,10983680,14085,0,1725829103,12988.36042964999,23.708268059999682,53459.137644480004 2024-09-08,20:58:25.000,252,10983729,13965,0,1725829104,12988.40084750999,23.673022410002886,53459.137644480004 2024-09-08,20:58:26.000,252,10983685,14045,0,1725829105,12988.42779275,23.658924150004168,53459.186554320004 2024-09-08,20:58:27.000,252,10983704,14205,0,1725829106,12988.38063857999,23.59548198000266,53459.23546416 2024-09-08,20:58:28.000,252,10983748,14005,0,1725829107,12988.333484409995,23.524990680001792,53459.16559296 2024-09-08,20:58:29.000,252,10983707,13885,0,1725829108,12988.293066549995,23.433351990002848,53459.17258008 2024-09-08,20:58:30.000,252,10983697,13885,0,1725829109,12988.18528559,23.36286069000198,53459.17956720001 2024-09-08,20:58:31.000,252,10983710,14085,0,1725829110,12988.08424094,23.299418520000472,53459.20052856001 2024-09-08,20:58:32.000,252,10983712,13925,0,1725829111,12987.99666890999,23.257123740004317,53459.22847704001 2024-09-08,20:58:33.000,252,10983740,14005,0,1725829112,12987.895624259989,23.221878090000246,53459.22148992 2024-09-08,20:58:34.000,252,10983711,14085,0,1725829113,12987.808052229993,23.165485049998097,53459.22148992 2024-09-08,20:58:35.000,252,10983776,13965,0,1725829114,12987.814788539989,23.250074609997682,53459.16559296 2024-09-08,20:58:36.000,252,10983703,14005,0,1725829115,12987.814788539989,23.278271130002395,53459.15161872001 2024-09-08,20:58:37.000,252,10983635,14045,0,1725829116,12987.848470089993,23.348762430003262,53459.158605840006 2024-09-08,20:58:38.000,252,10983703,13965,0,1725829117,12987.942778429999,23.41925373000413,53459.17956720001 2024-09-08,20:58:39.000,252,10983666,13765,0,1725829118,12988.01687783999,23.503843290003715,53459.15161872001 2024-09-08,20:58:40.000,252,10983702,14005,0,1725829119,12988.1246588,23.53908894000051,53459.10969600001 2024-09-08,20:58:41.000,252,10983697,14125,0,1725829120,12988.25938499999,23.58138372000394,53459.06777328 2024-09-08,20:58:42.000,252,10983663,13885,0,1725829121,12988.36716596,23.644825889998174,53459.04681192 2024-09-08,20:58:43.000,252,10983703,14165,0,1725829122,12988.454737989996,23.609580240001378,53459.09572176 2024-09-08,20:58:44.000,252,10983675,14045,0,1725829123,12988.542310019991,23.567285459997947,53459.10270888 2024-09-08,20:58:45.000,252,10983730,13885,0,1725829124,12988.589464190001,23.503843290003715,53459.09572176 2024-09-08,20:58:46.000,252,10983687,14125,0,1725829125,12988.582727879992,23.384008080000058,53459.04681192 2024-09-08,20:58:47.000,252,10983680,13965,0,1725829126,12988.589464190001,23.292369390001113,53459.05379904 2024-09-08,20:58:48.000,252,10983694,14085,0,1725829127,12988.549046330001,23.17253418000473,53459.0048892 2024-09-08,20:58:49.000,252,10983692,13845,0,1725829128,12988.542310019991,23.073846359999152,53459.04681192 2024-09-08,20:58:50.000,252,10983690,13885,0,1725829129,12988.46821061,22.989256799999566,53459.039824800006 2024-09-08,20:58:51.000,252,10983663,13885,0,1725829130,12988.40758382,22.939912890004052,53458.97694072 2024-09-08,20:58:52.000,252,10983662,14125,0,1725829131,12988.34695703,22.939912890004052,53459.039824800006 2024-09-08,20:58:53.000,252,10983717,14205,0,1725829132,12988.313275479995,22.932863760004693,53458.990914960006 2024-09-08,20:58:54.000,252,10983704,13925,0,1725829133,12988.3267481,22.975158540000848,53459.039824800006 2024-09-08,20:58:55.000,252,10983680,13885,0,1725829134,12988.3267481,23.059748100000434,53458.95597936 2024-09-08,20:58:56.000,252,10983680,13925,0,1725829135,12988.38063857999,23.123190270001942,53458.96296648001 2024-09-08,20:58:57.000,252,10983653,14005,0,1725829136,12988.495155849996,23.228927219999605,53458.94899224 2024-09-08,20:58:58.000,252,10983735,14165,0,1725829137,12988.569255260001,23.31351677999919,53458.94200512001 2024-09-08,20:58:59.000,252,10983669,13885,0,1725829138,12988.710717770002,23.42630286000349,53458.94200512001 2024-09-08,20:59:00.000,252,10983686,14165,0,1725829139,12988.845443969993,23.524990680001792,53458.921043760005 2024-09-08,20:59:01.000,252,10983696,14005,0,1725829140,12989.027324339993,23.623678500000096,53458.92803088 2024-09-08,20:59:02.000,252,10983700,13805,0,1725829141,12989.108160059994,23.680071540002245,53458.99790208 2024-09-08,20:59:03.000,252,10983690,13885,0,1725829142,12989.222677329999,23.7223663199984,53458.98392784001 2024-09-08,20:59:04.000,252,10983675,14085,0,1725829143,12989.30351305,23.750562840003113,53458.935018 2024-09-08,20:59:05.000,252,10983663,13925,0,1725829144,12989.37761245999,23.77171023000119,53458.92803088 2024-09-08,20:59:06.000,252,10983696,13885,0,1725829145,12989.391085079995,23.792857619999268,53458.935018 2024-09-08,20:59:07.000,252,10983626,14005,0,1725829146,12989.42476663,23.792857619999268,53458.92803088 2024-09-08,20:59:08.000,252,10983696,14045,0,1725829147,12989.38434877,23.71531718999904,53458.94200512001 2024-09-08,20:59:09.000,252,10983693,13925,0,1725829148,12989.391085079995,23.680071540002245,53458.935018 2024-09-08,20:59:10.000,252,10983699,14005,0,1725829149,12989.34393091,23.623678500000096,53459.01187632001 2024-09-08,20:59:11.000,252,10983710,13885,0,1725829150,12989.32372198,23.567285459997947,53459.039824800006 2024-09-08,20:59:12.000,252,10983724,13805,0,1725829151,12989.28330412,23.54613806999987,53459.03283768001 2024-09-08,20:59:13.000,252,10983673,14125,0,1725829152,12989.25635887999,23.48269589999836,53459.08174752001 2024-09-08,20:59:14.000,252,10983640,14005,0,1725829153,12989.222677329999,23.41220460000477,53459.17258008 2024-09-08,20:59:15.000,252,10983717,14125,0,1725829154,12989.19573208999,23.41220460000477,53459.186554320004 2024-09-08,20:59:16.000,252,10983666,14125,0,1725829155,12989.19573208999,23.35581156000262,53459.19354144 2024-09-08,20:59:17.000,252,10983683,14245,0,1725829156,12989.17552315999,23.384008080000058,53459.20052856001 2024-09-08,20:59:18.000,252,10983674,13845,0,1725829157,12989.162050539999,23.41220460000477,53459.2145028 2024-09-08,20:59:19.000,252,10983732,14245,0,1725829158,12989.188995779994,23.461548510000284,53459.22847704001 2024-09-08,20:59:20.000,252,10983707,13925,0,1725829159,12989.148577919994,23.475646769999003,53459.24943840001 2024-09-08,20:59:21.000,252,10983703,14125,0,1725829160,12989.188995779994,23.58138372000394,53459.305335360004 2024-09-08,20:59:22.000,252,10983669,14245,0,1725829161,12989.209204709994,23.680071540002245,53459.23546416 2024-09-08,20:59:23.000,252,10983733,14285,0,1725829162,12989.23614994999,23.72941544999776,53459.26341264 2024-09-08,20:59:24.000,252,10983696,14285,0,1725829163,12989.28330412,23.849250660001417,53459.27738688001 2024-09-08,20:59:25.000,252,10983681,14045,0,1725829164,12989.310249359994,23.95498760999908,53459.26341264 2024-09-08,20:59:26.000,252,10983696,14125,0,1725829165,12989.38434877,23.976135000004433,53459.2145028 2024-09-08,20:59:27.000,252,10983659,14045,0,1725829166,12989.44497556,24.067773690003378,53459.26341264 2024-09-08,20:59:28.000,252,10983689,14045,0,1725829167,12989.471920799995,24.074822820002737,53459.2145028 2024-09-08,20:59:29.000,252,10983675,13805,0,1725829168,12989.52581128,24.103019340000174,53459.26341264 2024-09-08,20:59:30.000,252,10983697,14165,0,1725829169,12989.56622914,24.110068469999533,53459.22847704001 2024-09-08,20:59:31.000,252,10983691,13805,0,1725829170,12989.640328549991,24.081871950002096,53459.24943840001 2024-09-08,20:59:32.000,252,10983623,14125,0,1725829171,12989.68748272,24.032528039999306,53459.29136112 2024-09-08,20:59:33.000,252,10983725,13885,0,1725829172,12989.674010099996,24.018429780000588,53459.29834824001 2024-09-08,20:59:34.000,252,10983659,14005,0,1725829173,12989.653801169996,23.983184130003792,53459.27738688001 2024-09-08,20:59:35.000,252,10983665,13965,0,1725829174,12989.653801169996,23.969085869997798,53459.24245128 2024-09-08,20:59:36.000,252,10983697,14085,0,1725829175,12989.613383309996,23.870398049999494,53459.26341264 2024-09-08,20:59:37.000,252,10983686,13805,0,1725829176,12989.593174379996,23.792857619999268,53459.256425520005 2024-09-08,20:59:38.000,252,10983694,13725,0,1725829177,12989.53928389999,23.750562840003113,53459.26341264 2024-09-08,20:59:39.000,252,10983685,13925,0,1725829178,12989.56622914,23.71531718999904,53459.34027096 2024-09-08,20:59:40.000,252,10983705,14165,0,1725829179,12989.613383309996,23.644825889998174,53459.34725808001 2024-09-08,20:59:41.000,252,10983691,14245,0,1725829180,12989.721164269991,23.60253111000202,53459.38219368 2024-09-08,20:59:42.000,252,10983653,14085,0,1725829181,12989.808736300001,23.503843290003715,53459.27738688001 2024-09-08,20:59:43.000,252,10983708,13965,0,1725829182,12989.909780950002,23.41220460000477,53459.36123232 2024-09-08,20:59:44.000,252,10983687,14245,0,1725829183,12990.024298219992,23.30646764999983,53459.29834824001 2024-09-08,20:59:45.000,252,10983746,13885,0,1725829184,12990.105133939993,23.250074609997682,53459.31232248 2024-09-08,20:59:46.000,252,10983710,14125,0,1725829185,12990.199442279998,23.13728853000066,53459.29834824001 2024-09-08,20:59:47.000,252,10983656,14085,0,1725829186,12990.253332759989,23.073846359999152,53459.26341264 2024-09-08,20:59:48.000,252,10983716,13965,0,1725829187,12990.287014309994,23.066797229999793,53459.24245128 2024-09-08,20:59:49.000,252,10983729,14165,0,1725829188,12990.340904789999,23.01745332000428,53459.26341264 2024-09-08,20:59:50.000,252,10983671,14085,0,1725829189,12990.313959549989,22.989256799999566,53459.26341264 2024-09-08,20:59:51.000,252,10983699,14005,0,1725829190,12990.320695859999,23.003355059998285,53459.2145028 2024-09-08,20:59:52.000,252,10983671,13885,0,1725829191,12990.307223239994,23.024502450003638,53459.23546416 2024-09-08,20:59:53.000,252,10983704,13885,0,1725829192,12990.327432169994,23.052698970001074,53459.19354144 2024-09-08,20:59:54.000,252,10983688,13925,0,1725829193,12990.347641099994,23.052698970001074,53459.24245128 2024-09-08,20:59:55.000,252,10983689,14205,0,1725829194,12990.374586339989,23.13728853000066,53459.29136112 2024-09-08,20:59:56.000,252,10983677,14085,0,1725829195,12990.41500419999,23.158435919998738,53459.354245200004 2024-09-08,20:59:57.000,252,10983677,13925,0,1725829196,12990.39479526999,23.13728853000066,53459.34725808001 2024-09-08,20:59:58.000,252,10983724,14005,0,1725829197,12990.408267889994,23.158435919998738,53459.33328384 2024-09-08,20:59:59.000,252,10983677,13965,0,1725829198,12990.41500419999,23.102042880003864,53459.36123232 2024-09-08,21:00:00.000,252,10983722,14045,0,1725829199,12990.374586339989,23.109092010003224,53459.375206560006 2024-09-08,21:00:01.000,252,10983703,13725,0,1725829200,12990.361113719999,23.08794461999787,53459.44507776001 2024-09-08,21:00:02.000,252,10983659,13925,0,1725829201,12990.354377409989,23.073846359999152,53459.521936080004 2024-09-08,21:00:03.000,252,10983692,14045,0,1725829202,12990.320695859999,23.066797229999793,53459.459052 2024-09-08,21:00:04.000,252,10983686,14005,0,1725829203,12990.287014309994,23.073846359999152,53459.51494896001 2024-09-08,21:00:05.000,252,10983720,13885,0,1725829204,12990.206178589993,23.094993750004505,53459.5289232 2024-09-08,21:00:06.000,252,10983683,13885,0,1725829205,12990.159024419998,23.123190270001942,53459.61276864001 2024-09-08,21:00:07.000,252,10983615,13885,0,1725829206,12990.125342869993,23.18663244000345,53459.57084592 2024-09-08,21:00:08.000,252,10983714,14205,0,1725829207,12990.091661320002,23.271222000003036,53459.46603912001 2024-09-08,21:00:09.000,252,10983703,13885,0,1725829208,12990.037770839997,23.384008080000058,53459.493987600006 2024-09-08,21:00:10.000,252,10983669,14165,0,1725829209,12990.044507149993,23.461548510000284,53459.46603912001 2024-09-08,21:00:11.000,252,10983750,13805,0,1725829210,12989.997352979997,23.55318719999923,53459.48001336 2024-09-08,21:00:12.000,252,10983599,14045,0,1725829211,12989.977144049997,23.616629370000737,53459.5289232 2024-09-08,21:00:13.000,252,10983695,13885,0,1725829212,12989.943462499992,23.680071540002245,53459.56385880001 2024-09-08,21:00:14.000,252,10983682,14005,0,1725829213,12989.869363090002,23.750562840003113,53459.5987944 2024-09-08,21:00:15.000,252,10983702,14085,0,1725829214,12989.828945230001,23.799906749998627,53459.58482016001 2024-09-08,21:00:16.000,252,10983719,14045,0,1725829215,12989.761582129991,23.750562840003113,53459.58482016001 2024-09-08,21:00:17.000,252,10983689,14045,0,1725829216,12989.707691650001,23.77875936000055,53459.60578152 2024-09-08,21:00:18.000,252,10983678,14005,0,1725829217,12989.653801169996,23.76466110000183,53459.54988456 2024-09-08,21:00:19.000,252,10983670,14045,0,1725829218,12989.660537479991,23.806955879997986,53459.57783304 2024-09-08,21:00:20.000,252,10983675,14005,0,1725829219,12989.62011961999,23.81400501000462,53459.58482016001 2024-09-08,21:00:21.000,252,10983708,14165,0,1725829220,12989.660537479991,23.8351524000027,53459.5289232 2024-09-08,21:00:22.000,252,10983655,13885,0,1725829221,12989.680746409991,23.891545440004847,53459.48001336 2024-09-08,21:00:23.000,252,10983670,14085,0,1725829222,12989.741373199991,23.95498760999908,53459.521936080004 2024-09-08,21:00:24.000,252,10983675,13965,0,1725829223,12989.842417849992,23.99728239000251,53459.56385880001 2024-09-08,21:00:25.000,252,10983700,13885,0,1725829224,12989.983880359992,24.067773690003378,53459.56385880001 2024-09-08,21:00:26.000,252,10983660,14205,0,1725829225,12990.098397629998,24.06072456000402,53459.57783304 2024-09-08,21:00:27.000,252,10983726,14285,0,1725829226,12990.199442279998,24.095970210000814,53459.640717120004 2024-09-08,21:00:28.000,252,10983695,14045,0,1725829227,12990.307223239994,24.117117599998892,53459.63373000001 2024-09-08,21:00:29.000,252,10983678,14085,0,1725829228,12990.347641099994,24.081871950002096,53459.63373000001 2024-09-08,21:00:30.000,252,10983722,14205,0,1725829229,12990.361113719999,24.025478909999947,53459.6686656 2024-09-08,21:00:31.000,252,10983702,13725,0,1725829230,12990.381322649999,23.983184130003792,53459.73154968001 2024-09-08,21:00:32.000,252,10983638,13645,0,1725829231,12990.381322649999,23.912692830002925,53459.71757544 2024-09-08,21:00:33.000,252,10983712,14205,0,1725829232,12990.307223239994,23.82810327000334,53459.74552392 2024-09-08,21:00:34.000,252,10983718,13885,0,1725829233,12990.246596449993,23.72941544999776,53459.78045952001 2024-09-08,21:00:35.000,252,10983719,13925,0,1725829234,12990.185969659993,23.673022410002886,53459.76648528 2024-09-08,21:00:36.000,252,10983708,13805,0,1725829235,12990.057979769997,23.560236329998588,53459.7734724 2024-09-08,21:00:37.000,252,10983660,14085,0,1725829236,12989.963671429992,23.54613806999987,53459.857317840004 2024-09-08,21:00:38.000,252,10983722,14245,0,1725829237,12989.876099399997,23.503843290003715,53459.87129208001 2024-09-08,21:00:39.000,252,10983675,14005,0,1725829238,12989.849154160001,23.53203981000115,53459.90622768 2024-09-08,21:00:40.000,252,10983691,13805,0,1725829239,12989.801999989992,23.524990680001792,53459.9132148 2024-09-08,21:00:41.000,252,10983725,14005,0,1725829240,12989.815472609997,23.53203981000115,53459.85033072001 2024-09-08,21:00:42.000,252,10983702,13885,0,1725829241,12989.876099399997,23.574334590004582,53459.85033072001 2024-09-08,21:00:43.000,252,10983657,14005,0,1725829242,12989.950198810002,23.616629370000737,53459.74552392 2024-09-08,21:00:44.000,252,10983657,14085,0,1725829243,12990.071452390002,23.687120670001605,53459.7385368 2024-09-08,21:00:45.000,252,10983683,13845,0,1725829244,12990.253332759989,23.76466110000183,53459.69661408 2024-09-08,21:00:46.000,252,10983705,13805,0,1725829245,12990.448685749994,23.76466110000183,53459.72456256 2024-09-08,21:00:47.000,252,10983644,13965,0,1725829246,12990.650775049995,23.856299790000776,53459.70360120001 2024-09-08,21:00:48.000,252,10983665,14245,0,1725829247,12990.852864349996,23.884496309998212,53459.7385368 2024-09-08,21:00:49.000,252,10983682,13845,0,1725829248,12991.041481029992,23.912692830002925,53459.76648528 2024-09-08,21:00:50.000,252,10983663,13965,0,1725829249,12991.182943539992,23.926791090001643,53459.759498160005 2024-09-08,21:00:51.000,252,10983651,13725,0,1725829250,12991.290724500002,23.905643700003566,53459.82238224001 2024-09-08,21:00:52.000,252,10983667,14045,0,1725829251,12991.310933430002,23.849250660001417,53459.85033072001 2024-09-08,21:00:53.000,252,10983661,14085,0,1725829252,12991.337878669998,23.792857619999268,53459.9132148 2024-09-08,21:00:54.000,252,10983669,13805,0,1725829253,12991.324406049993,23.7223663199984,53459.808408000004 2024-09-08,21:00:55.000,252,10983722,14165,0,1725829254,12991.263779259993,23.637776759998815,53459.88526632 2024-09-08,21:00:56.000,252,10983711,14045,0,1725829255,12991.223361399992,23.53908894000051,53459.94116328 2024-09-08,21:00:57.000,252,10983697,14365,0,1725829256,12991.162734609992,23.475646769999003,53459.94815040001 2024-09-08,21:00:58.000,252,10983704,13885,0,1725829257,12991.122316749992,23.433351990002848,53460.05994432 2024-09-08,21:00:59.000,252,10983704,13845,0,1725829258,12991.088635200002,23.41220460000477,53460.045970080006 2024-09-08,21:01:00.000,252,10983652,14005,0,1725829259,12991.028008410001,23.41925373000413,53460.045970080006 2024-09-08,21:01:01.000,252,10983701,13925,0,1725829260,12990.994326859996,23.468597639999643,53460.03898296001 2024-09-08,21:01:02.000,252,10983662,13805,0,1725829261,12990.994326859996,23.510892420003074,53460.03199584 2024-09-08,21:01:03.000,252,10983665,13965,0,1725829262,12990.920227449991,23.5884328500033,53460.03199584 2024-09-08,21:01:04.000,252,10983716,13885,0,1725829263,12990.940436379991,23.694169800000964,53460.1228284 2024-09-08,21:01:05.000,252,10983656,14005,0,1725829264,12990.980854239991,23.78580848999991,53460.10885416 2024-09-08,21:01:06.000,252,10983689,14165,0,1725829265,12990.960645309991,23.870398049999494,53460.13680264001 2024-09-08,21:01:07.000,252,10983687,13885,0,1725829266,12990.987590550001,23.96203673999844,53460.17872536 2024-09-08,21:01:08.000,252,10983723,14085,0,1725829267,12991.001063169992,24.032528039999306,53460.17173824 2024-09-08,21:01:09.000,252,10983679,13725,0,1725829268,12991.028008410001,24.081871950002096,53460.19968672 2024-09-08,21:01:10.000,252,10983693,13965,0,1725829269,12990.980854239991,24.12416672999825,53460.262570800005 2024-09-08,21:01:11.000,252,10983679,13685,0,1725829270,12990.967381620001,24.088921080001455,53460.24160944 2024-09-08,21:01:12.000,252,10983709,13885,0,1725829271,12990.926963760001,24.05367543000466,53460.311480640004 2024-09-08,21:01:13.000,252,10983670,13845,0,1725829272,12990.86633697,23.969085869997798,53460.29051928 2024-09-08,21:01:14.000,252,10983701,13925,0,1725829273,12990.81918279999,23.905643700003566,53460.24859656 2024-09-08,21:01:15.000,252,10983691,14085,0,1725829274,12990.72487446,23.856299790000776,53460.262570800005 2024-09-08,21:01:16.000,252,10983685,13805,0,1725829275,12990.65751135999,23.72941544999776,53460.27654504 2024-09-08,21:01:17.000,252,10983640,13965,0,1725829276,12990.57667563999,23.609580240001378,53460.311480640004 2024-09-08,21:01:18.000,252,10983725,13725,0,1725829277,12990.56320302,23.54613806999987,53460.2975064 2024-09-08,21:01:19.000,252,10983687,13845,0,1725829278,12990.45542205999,23.447450250001566,53460.262570800005 2024-09-08,21:01:20.000,252,10983719,14005,0,1725829279,12990.388058959994,23.42630286000349,53460.23462232001 2024-09-08,21:01:21.000,252,10983692,13805,0,1725829280,12990.388058959994,23.384008080000058,53460.24160944 2024-09-08,21:01:22.000,252,10983661,13845,0,1725829281,12990.441949439999,23.341713300003903,53460.192699600004 2024-09-08,21:01:23.000,252,10983686,13925,0,1725829282,12990.47563098999,23.36990982000134,53460.22064808 2024-09-08,21:01:24.000,252,10983684,14085,0,1725829283,12990.58341195,23.3769589500007,53460.213660960006 2024-09-08,21:01:25.000,252,10983660,14245,0,1725829284,12990.66424767,23.41220460000477,53460.22064808 2024-09-08,21:01:26.000,252,10983685,14085,0,1725829285,12990.77876493999,23.42630286000349,53460.20667384001 2024-09-08,21:01:27.000,252,10983694,14005,0,1725829286,12990.84612804,23.447450250001566,53460.23462232001 2024-09-08,21:01:28.000,252,10983692,13925,0,1725829287,12990.8865459,23.454499380000925,53460.23462232001 2024-09-08,21:01:29.000,252,10983705,13965,0,1725829288,12990.960645309991,23.447450250001566,53460.192699600004 2024-09-08,21:01:30.000,252,10983708,13885,0,1725829289,12990.940436379991,23.468597639999643,53460.30449352001 2024-09-08,21:01:31.000,252,10983686,14005,0,1725829290,12990.974117929996,23.433351990002848,53460.28353216001 2024-09-08,21:01:32.000,252,10983689,13805,0,1725829291,12990.960645309991,23.36286069000198,53460.262570800005 2024-09-08,21:01:33.000,252,10983666,13845,0,1725829292,12990.893282209996,23.31351677999919,53460.26955792 2024-09-08,21:01:34.000,252,10983675,13805,0,1725829293,12990.86633697,23.243025479998323,53460.213660960006 2024-09-08,21:01:35.000,252,10983669,14085,0,1725829294,12990.84612804,23.1302394000013,53460.26955792 2024-09-08,21:01:36.000,252,10983636,13685,0,1725829295,12990.832655419996,23.102042880003864,53460.27654504 2024-09-08,21:01:37.000,252,10983619,13725,0,1725829296,12990.859600659991,23.045649840001715,53460.20667384001 2024-09-08,21:01:38.000,252,10983659,13925,0,1725829297,12990.920227449991,23.01745332000428,53460.18571248001 2024-09-08,21:01:39.000,252,10983682,13925,0,1725829298,12990.994326859996,23.003355059998285,53460.13680264001 2024-09-08,21:01:40.000,252,10983670,14125,0,1725829299,12991.054953649997,22.989256799999566,53460.12981552 2024-09-08,21:01:41.000,252,10983694,14205,0,1725829300,12991.149261990002,23.052698970001074,53460.143789760004 2024-09-08,21:01:42.000,252,10983644,13925,0,1725829301,12991.257042949997,23.08089548999851,53460.10186704 2024-09-08,21:01:43.000,252,10983716,13885,0,1725829302,12991.344614979993,23.109092010003224,53460.06693144001 2024-09-08,21:01:44.000,252,10983681,13925,0,1725829303,12991.438923319998,23.158435919998738,53460.10885416 2024-09-08,21:01:45.000,252,10983706,14245,0,1725829304,12991.526495349994,23.17958331000409,53460.10885416 2024-09-08,21:01:46.000,252,10983666,14045,0,1725829305,12991.607331069994,23.257123740004317,53460.12981552 2024-09-08,21:01:47.000,252,10983662,13885,0,1725829306,12991.68143048,23.334664170004544,53460.12981552 2024-09-08,21:01:48.000,252,10983680,13805,0,1725829307,12991.68143048,23.3769589500007,53460.25558368001 2024-09-08,21:01:49.000,252,10983733,14245,0,1725829308,12991.68143048,23.41925373000413,53460.2975064 2024-09-08,21:01:50.000,252,10983620,13925,0,1725829309,12991.68143048,23.447450250001566,53460.30449352001 2024-09-08,21:01:51.000,252,10983670,13725,0,1725829310,12991.587122139994,23.461548510000284,53460.20667384001 2024-09-08,21:01:52.000,252,10983654,13925,0,1725829311,12991.513022729989,23.48269589999836,53460.25558368001 2024-09-08,21:01:53.000,252,10983694,14045,0,1725829312,12991.398505459998,23.510892420003074,53460.332442000006 2024-09-08,21:01:54.000,252,10983654,13965,0,1725829313,12991.317669739998,23.524990680001792,53460.32545488001 2024-09-08,21:01:55.000,252,10983727,13965,0,1725829314,12991.216625089997,23.524990680001792,53460.26955792 2024-09-08,21:01:56.000,252,10983634,13845,0,1725829315,12991.169470920002,23.567285459997947,53460.27654504 2024-09-08,21:01:57.000,252,10983671,14165,0,1725829316,12991.102107819992,23.609580240001378,53460.35340336001 2024-09-08,21:01:58.000,252,10983666,13805,0,1725829317,12991.122316749992,23.687120670001605,53460.32545488001 2024-09-08,21:01:59.000,252,10983699,13965,0,1725829318,12991.142525679992,23.71531718999904,53460.30449352001 2024-09-08,21:02:00.000,252,10983695,13765,0,1725829319,12991.176207229997,23.743513710003754,53460.26955792 2024-09-08,21:02:01.000,252,10983674,13885,0,1725829320,12991.270515570002,23.7223663199984,53460.26955792 2024-09-08,21:02:02.000,252,10983680,13925,0,1725829321,12991.385032839993,23.757611970002472,53460.26955792 2024-09-08,21:02:03.000,252,10983703,13685,0,1725829322,12991.492813799989,23.77171023000119,53460.32545488001 2024-09-08,21:02:04.000,252,10983668,13885,0,1725829323,12991.607331069994,23.736464580004395,53460.37436472001 2024-09-08,21:02:05.000,252,10983671,14165,0,1725829324,12991.67469416999,23.708268059999682,53460.32545488001 2024-09-08,21:02:06.000,252,10983686,14005,0,1725829325,12991.748793579995,23.658924150004168,53460.381351840006 2024-09-08,21:02:07.000,252,10983671,13805,0,1725829326,12991.789211439995,23.637776759998815,53460.360390480004 2024-09-08,21:02:08.000,252,10983716,13565,0,1725829327,12991.82289299,23.60253111000202,53460.33942912 2024-09-08,21:02:09.000,252,10983673,14005,0,1725829328,12991.77573881999,23.574334590004582,53460.39532608 2024-09-08,21:02:10.000,252,10983664,14005,0,1725829329,12991.728584649994,23.54613806999987,53460.32545488001 2024-09-08,21:02:11.000,252,10983674,13925,0,1725829330,12991.72184834,23.53908894000051,53460.32545488001 2024-09-08,21:02:12.000,252,10983705,13925,0,1725829331,12991.72184834,23.5884328500033,53460.2975064 2024-09-08,21:02:13.000,252,10983672,14165,0,1725829332,12991.72184834,23.55318719999923,53460.35340336001 2024-09-08,21:02:14.000,252,10983672,13885,0,1725829333,12991.77573881999,23.574334590004582,53460.332442000006 2024-09-08,21:02:15.000,252,10983657,13925,0,1725829334,12991.83636560999,23.567285459997947,53460.33942912 2024-09-08,21:02:16.000,252,10983666,14005,0,1725829335,12991.93741025999,23.623678500000096,53460.35340336001 2024-09-08,21:02:17.000,252,10983632,14045,0,1725829336,12992.04519122,23.567285459997947,53460.32545488001 2024-09-08,21:02:18.000,252,10983667,13805,0,1725829337,12992.152972179996,23.574334590004582,53460.32545488001 2024-09-08,21:02:19.000,252,10983694,14045,0,1725829338,12992.233807899996,23.53908894000051,53460.35340336001 2024-09-08,21:02:20.000,252,10983712,13805,0,1725829339,12992.314643619997,23.517941550002433,53460.381351840006 2024-09-08,21:02:21.000,252,10983694,13965,0,1725829340,12992.368534100002,23.503843290003715,53460.33942912 2024-09-08,21:02:22.000,252,10983606,13885,0,1725829341,12992.382006719992,23.461548510000284,53460.213660960006 2024-09-08,21:02:23.000,252,10983667,13805,0,1725829342,12992.341588859992,23.384008080000058,53460.262570800005 2024-09-08,21:02:24.000,252,10983683,13885,0,1725829343,12992.402215649992,23.36286069000198,53460.24859656 2024-09-08,21:02:25.000,252,10983675,13885,0,1725829344,12992.415688269997,23.30646764999983,53460.29051928 2024-09-08,21:02:26.000,252,10983643,14005,0,1725829345,12992.361797789992,23.264172870003677,53460.29051928 2024-09-08,21:02:27.000,252,10983613,13805,0,1725829346,12992.361797789992,23.250074609997682,53460.28353216001 2024-09-08,21:02:28.000,252,10983639,13805,0,1725829347,12992.382006719992,23.243025479998323,53460.24160944 2024-09-08,21:02:29.000,252,10983698,14085,0,1725829348,12992.388743030002,23.18663244000345,53460.32545488001 2024-09-08,21:02:30.000,252,10983677,13925,0,1725829349,12992.429160890002,23.165485049998097,53460.332442000006 2024-09-08,21:02:31.000,252,10983693,14005,0,1725829350,12992.462842439993,23.116141140002583,53460.27654504 2024-09-08,21:02:32.000,252,10983646,14085,0,1725829351,12992.489787680002,23.024502450003638,53460.311480640004 2024-09-08,21:02:33.000,252,10983651,14005,0,1725829352,12992.530205540002,23.003355059998285,53460.35340336001 2024-09-08,21:02:34.000,252,10983703,14005,0,1725829353,12992.536941849998,22.90466723999998,53460.30449352001 2024-09-08,21:02:35.000,252,10983659,13805,0,1725829354,12992.550414470003,22.869421590003185,53460.33942912 2024-09-08,21:02:36.000,252,10983660,13685,0,1725829355,12992.550414470003,22.827126809999754,53460.311480640004 2024-09-08,21:02:37.000,252,10983609,13925,0,1725829356,12992.577359709998,22.7848320300036,53460.38833896 2024-09-08,21:02:38.000,252,10983698,14245,0,1725829357,12992.611041259988,22.77778290000424,53460.332442000006 2024-09-08,21:02:39.000,252,10983663,13645,0,1725829358,12992.644722809993,22.749586379999528,53460.28353216001 2024-09-08,21:02:40.000,252,10983661,14085,0,1725829359,12992.739031149998,22.7848320300036,53460.30449352001 2024-09-08,21:02:41.000,252,10983700,14045,0,1725829360,12992.813130559989,22.827126809999754,53460.30449352001 2024-09-08,21:02:42.000,252,10983653,13885,0,1725829361,12992.94112045,22.932863760004693,53460.2276352 2024-09-08,21:02:43.000,252,10983676,13765,0,1725829362,12993.11626450999,22.975158540000848,53460.15776400001 2024-09-08,21:02:44.000,252,10983685,14005,0,1725829363,12993.2442544,23.003355059998285,53460.17173824 2024-09-08,21:02:45.000,252,10983698,13925,0,1725829364,12993.412662149996,23.045649840001715,53460.18571248001 2024-09-08,21:02:46.000,252,10983683,14045,0,1725829365,12993.560860969992,23.031551580002997,53460.25558368001 2024-09-08,21:02:47.000,252,10983710,14005,0,1725829366,12993.688850860002,22.982207670000207,53460.262570800005 2024-09-08,21:02:48.000,252,10983696,13845,0,1725829367,12993.796631819998,22.939912890004052,53460.2276352 2024-09-08,21:02:49.000,252,10983752,13805,0,1725829368,12993.863994919993,22.84827419999783,53460.27654504 2024-09-08,21:02:50.000,252,10983691,13685,0,1725829369,12993.884203849993,22.763684639998246,53460.31846776 2024-09-08,21:02:51.000,252,10983666,14205,0,1725829370,12993.904412779993,22.615652910004428,53460.30449352001 2024-09-08,21:02:52.000,252,10983652,13965,0,1725829371,12993.870731229988,22.51696508999885,53460.30449352001 2024-09-08,21:02:53.000,252,10983708,13965,0,1725829372,12993.850522299988,22.460572050003975,53460.34641624 2024-09-08,21:02:54.000,252,10983677,13805,0,1725829373,12993.803368129993,22.38303162000375,53460.3673776 2024-09-08,21:02:55.000,252,10983682,13925,0,1725829374,12993.783159199993,22.340736840000318,53460.381351840006 2024-09-08,21:02:56.000,252,10983646,13845,0,1725829375,12993.742741339993,22.31958945000224,53460.44423592 2024-09-08,21:02:57.000,252,10983664,13925,0,1725829376,12993.783159199993,22.340736840000318,53460.45122304001 2024-09-08,21:02:58.000,252,10983696,14085,0,1725829377,12993.857258609998,22.411228140001185,53460.4372488 2024-09-08,21:02:59.000,252,10983711,13885,0,1725829378,12993.884203849993,22.439424659998622,53460.40930032 2024-09-08,21:03:00.000,252,10983699,13925,0,1725829379,12993.985248499994,22.566309000001638,53460.45122304001 2024-09-08,21:03:02.000,252,10983679,13765,0,1725829381,12994.15365624999,22.707291600003373,53460.500132880006 2024-09-08,21:03:03.000,252,10983712,13685,0,1725829382,12994.25470089999,22.77778290000424,53460.51410712 2024-09-08,21:03:04.000,252,10983698,13845,0,1725829383,12994.29511875999,22.84827419999783,53460.549042720006 2024-09-08,21:03:05.000,252,10983700,14005,0,1725829384,12994.328800309995,22.84827419999783,53460.55602984 2024-09-08,21:03:06.000,252,10983661,13765,0,1725829385,12994.409636029995,22.827126809999754,53460.49314576001 2024-09-08,21:03:07.000,252,10983683,14125,0,1725829386,12994.44331758,22.820077680000395,53460.52109424001 2024-09-08,21:03:08.000,252,10983685,13965,0,1725829387,12994.517416989991,22.749586379999528,53460.59096544001 2024-09-08,21:03:09.000,252,10983659,13765,0,1725829388,12994.564571160001,22.693193340004655,53460.67481088 2024-09-08,21:03:10.000,252,10983704,14085,0,1725829389,12994.54436223,22.615652910004428,53460.695772240004 2024-09-08,21:03:11.000,252,10983709,13925,0,1725829390,12994.584780090001,22.580407260000356,53460.67481088 2024-09-08,21:03:12.000,252,10983679,13765,0,1725829391,12994.591516399996,22.524014219998207,53460.73070784 2024-09-08,21:03:13.000,252,10983678,13725,0,1725829392,12994.645406880001,22.474670310002693,53460.695772240004 2024-09-08,21:03:14.000,252,10983710,13845,0,1725829393,12994.685824740001,22.467621180003334,53460.68878512001 2024-09-08,21:03:15.000,252,10983679,14085,0,1725829394,12994.753187839997,22.432375529999263,53460.716733600006 2024-09-08,21:03:16.000,252,10983685,13965,0,1725829395,12994.800342009992,22.439424659998622,53460.74468208 2024-09-08,21:03:17.000,252,10983698,14005,0,1725829396,12994.834023559997,22.439424659998622,53460.75865632001 2024-09-08,21:03:18.000,252,10983694,14125,0,1725829397,12994.860968799992,22.418277270000544,53460.77263056 2024-09-08,21:03:19.000,252,10983697,14165,0,1725829398,12994.887914040002,22.397129880002467,53460.80756616001 2024-09-08,21:03:20.000,252,10983672,13925,0,1725829399,12994.881177729992,22.390080750003108,53460.8215404 2024-09-08,21:03:21.000,252,10983728,13645,0,1725829400,12994.887914040002,22.38303162000375,53460.85647600001 2024-09-08,21:03:22.000,252,10983642,13685,0,1725829401,12994.820550939992,22.354835099999036,53460.82852752001 2024-09-08,21:03:23.000,252,10983672,14005,0,1725829402,12994.766660460002,22.291392930004804,53460.91237296 2024-09-08,21:03:24.000,252,10983685,13765,0,1725829403,12994.719506289992,22.27729466999881,53460.884424480006 2024-09-08,21:03:25.000,252,10983720,14005,0,1725829404,12994.658879499992,22.242049020002014,53460.94032144 2024-09-08,21:03:26.000,252,10983630,13965,0,1725829405,12994.598252709991,22.227950760003296,53460.87743736001 2024-09-08,21:03:27.000,252,10983658,13885,0,1725829406,12994.557834849991,22.234999890002655,53460.8914116 2024-09-08,21:03:28.000,252,10983662,14005,0,1725829407,12994.557834849991,22.227950760003296,53460.863463120004 2024-09-08,21:03:29.000,252,10983719,13885,0,1725829408,12994.611725329996,22.206803369997942,53460.91237296 2024-09-08,21:03:30.000,252,10983698,14085,0,1725829409,12994.645406880001,22.256147280000732,53460.89839872 2024-09-08,21:03:31.000,252,10983688,14085,0,1725829410,12994.732978909997,22.298442060004163,53460.8914116 2024-09-08,21:03:32.000,252,10983677,14245,0,1725829411,12994.793605699997,22.298442060004163,53460.884424480006 2024-09-08,21:03:33.000,252,10983669,14125,0,1725829412,12994.901386659993,22.3266385800016,53460.87045024 2024-09-08,21:03:34.000,252,10983625,13805,0,1725829413,12995.036112859998,22.354835099999036,53460.80057904 2024-09-08,21:03:35.000,252,10983690,13645,0,1725829414,12995.157366439998,22.368933359997754,53460.863463120004 2024-09-08,21:03:36.000,252,10983667,13765,0,1725829415,12995.25167477999,22.3266385800016,53460.84948888 2024-09-08,21:03:37.000,252,10983607,13845,0,1725829416,12995.319037879999,22.347785969999677,53460.89839872 2024-09-08,21:03:38.000,252,10983671,13885,0,1725829417,12995.386400979995,22.305491190003522,53460.884424480006 2024-09-08,21:03:39.000,252,10983669,13965,0,1725829418,12995.42008253,22.242049020002014,53460.94032144 2024-09-08,21:03:40.000,252,10983654,13805,0,1725829419,12995.33924681,22.171557720001147,53460.982244160004 2024-09-08,21:03:41.000,252,10983730,14165,0,1725829420,12995.325774189994,22.14336120000371,53460.97525704001 2024-09-08,21:03:42.000,252,10983661,13885,0,1725829421,12995.29209263999,22.10106642000028,53460.95429568001 2024-09-08,21:03:43.000,252,10983682,13965,0,1725829422,12995.238202159999,21.97418208000454,53460.96826992 2024-09-08,21:03:44.000,252,10983678,14005,0,1725829423,12995.204520609994,21.97418208000454,53460.94032144 2024-09-08,21:03:45.000,252,10983697,13845,0,1725829424,12995.177575369999,21.90369078000367,53460.933334320005 2024-09-08,21:03:46.000,252,10983666,13965,0,1725829425,12995.177575369999,21.86139600000024,53460.95429568001 2024-09-08,21:03:47.000,252,10983628,14085,0,1725829426,12995.184311679994,21.847297740001522,53460.87743736001 2024-09-08,21:03:48.000,252,10983692,13925,0,1725829427,12995.258411089999,21.797953829998733,53460.91237296 2024-09-08,21:03:49.000,252,10983681,13765,0,1725829428,12995.31230156999,21.776806440000655,53460.90538584001 2024-09-08,21:03:50.000,252,10983672,14005,0,1725829429,12995.386400979995,21.720413399998506,53460.91237296 2024-09-08,21:03:51.000,252,10983678,13965,0,1725829430,12995.50091825,21.68516775000171,53460.94730856 2024-09-08,21:03:52.000,252,10983611,13965,0,1725829431,12995.568281349995,21.62877470999956,53460.91936008 2024-09-08,21:03:53.000,252,10983659,13725,0,1725829432,12995.63564444999,21.558283409998694,53460.94032144 2024-09-08,21:03:54.000,252,10983707,13965,0,1725829433,12995.689534929996,21.480742979998467,53460.97525704001 2024-09-08,21:03:55.000,252,10983703,13965,0,1725829434,12995.729952789996,21.424349940003594,53460.94730856 2024-09-08,21:03:56.000,252,10983659,14125,0,1725829435,12995.729952789996,21.424349940003594,53461.01019264 2024-09-08,21:03:57.000,252,10983646,13925,0,1725829436,12995.716480169991,21.367956900001445,53460.94730856 2024-09-08,21:03:58.000,252,10983676,13925,0,1725829437,12995.669325999996,21.304514729999937,53460.99621840001 2024-09-08,21:03:59.000,252,10983709,13725,0,1725829438,12995.548072419995,21.311563859999296,53461.031154000004 2024-09-08,21:04:00.000,252,10983674,13925,0,1725829439,12995.43355514999,21.33271125000465,53461.05910248 2024-09-08,21:04:01.000,252,10983695,13925,0,1725829440,12995.305565259994,21.375006030000804,53461.1359608 2024-09-08,21:04:02.000,252,10983665,14085,0,1725829441,12995.143893819994,21.45959559000039,53461.101025200005 2024-09-08,21:04:03.000,252,10983700,13925,0,1725829442,12995.015903929998,21.50189037000382,53461.12897368 2024-09-08,21:04:04.000,252,10983683,13885,0,1725829443,12994.901386659993,21.64287296999828,53461.12198656001 2024-09-08,21:04:05.000,252,10983673,14005,0,1725829444,12994.827287250002,21.720413399998506,53461.08705096 2024-09-08,21:04:06.000,252,10983729,13925,0,1725829445,12994.766660460002,21.833199480002804,53461.14294792001 2024-09-08,21:04:07.000,252,10983644,13885,0,1725829446,12994.753187839997,21.967132949997904,53461.05910248 2024-09-08,21:04:08.000,252,10983728,13645,0,1725829447,12994.874441419997,22.058771640004124,53461.11499944 2024-09-08,21:04:09.000,252,10983693,14125,0,1725829448,12995.009167619988,22.171557720001147,53461.12198656001 2024-09-08,21:04:10.000,252,10983680,13765,0,1725829449,12995.164102749994,22.213852500004577,53461.1359608 2024-09-08,21:04:11.000,252,10983659,13445,0,1725829450,12995.35945574,22.213852500004577,53461.170896400006 2024-09-08,21:04:12.000,252,10983594,13885,0,1725829451,12995.59522658999,22.220901630003937,53461.24076760001 2024-09-08,21:04:13.000,252,10983676,13845,0,1725829452,12995.770370649996,22.234999890002655,53461.25474184 2024-09-08,21:04:14.000,252,10983695,13965,0,1725829453,12995.938778399992,22.10811554999964,53461.268716080005 2024-09-08,21:04:15.000,252,10983709,13845,0,1725829454,12996.026350430002,22.009427730001335,53461.24076760001 2024-09-08,21:04:16.000,252,10983710,13925,0,1725829455,12996.113922459997,21.87549425999896,53461.26172896001 2024-09-08,21:04:17.000,252,10983655,13725,0,1725829456,12996.100449839993,21.706315139999788,53461.35954864001 2024-09-08,21:04:18.000,252,10983698,13965,0,1725829457,12996.080240909992,21.544185149999976,53461.37352288 2024-09-08,21:04:19.000,252,10983696,13965,0,1725829458,12995.945514710002,21.367956900001445,53461.40845848001 2024-09-08,21:04:20.000,252,10983724,13965,0,1725829459,12995.844470060001,21.24107255999843,53461.38051000001 2024-09-08,21:04:21.000,252,10983730,14085,0,1725829460,12995.716480169991,21.10713909000333,53461.47134256 2024-09-08,21:04:22.000,252,10983680,13805,0,1725829461,12995.568281349995,21.015500400004385,53461.4503812 2024-09-08,21:04:23.000,252,10983693,13845,0,1725829462,12995.467236699995,20.916812579998805,53461.49230392 2024-09-08,21:04:24.000,252,10983700,13845,0,1725829463,12995.406609909995,20.87451780000265,53461.54121376 2024-09-08,21:04:25.000,252,10983724,13885,0,1725829464,12995.345983119994,20.895665190000727,53461.52723952001 2024-09-08,21:04:26.000,252,10983713,13725,0,1725829465,12995.325774189994,20.945009100003517,53461.555188000006 2024-09-08,21:04:27.000,252,10983658,14005,0,1725829466,12995.33251049999,20.945009100003517,53461.54121376 2024-09-08,21:04:28.000,252,10983729,13925,0,1725829467,12995.3998736,20.980254750000313,53461.52723952001 2024-09-08,21:04:29.000,252,10983704,13965,0,1725829468,12995.43355514999,21.071893439999258,53461.555188000006 2024-09-08,21:04:30.000,252,10983698,13925,0,1725829469,12995.487445629995,21.163532129998202,53461.58313648 2024-09-08,21:04:31.000,252,10983716,14005,0,1725829470,12995.55480872999,21.198777780002274,53461.54121376 2024-09-08,21:04:32.000,252,10983697,13725,0,1725829471,12995.59522658999,21.23402342999907,53461.61108496 2024-09-08,21:04:33.000,252,10983698,14165,0,1725829472,12995.6019629,21.325662119998015,53461.56916224 2024-09-08,21:04:34.000,252,10983687,13845,0,1725829473,12995.57501765999,21.353858640002727,53461.63204632 2024-09-08,21:04:35.000,252,10983730,13805,0,1725829474,12995.51439086999,21.40320254999824,53461.653007680005 2024-09-08,21:04:36.000,252,10983677,13725,0,1725829475,12995.46050039,21.480742979998467,53461.64602056001 2024-09-08,21:04:37.000,252,10983652,13885,0,1725829476,12995.43355514999,21.50893950000318,53461.74384024001 2024-09-08,21:04:38.000,252,10983707,14045,0,1725829477,12995.41334621999,21.544185149999976,53461.73685312 2024-09-08,21:04:39.000,252,10983700,13845,0,1725829478,12995.35271942999,21.614676450000843,53461.701917520004 2024-09-08,21:04:40.000,252,10983717,13805,0,1725829479,12995.33924681,21.67811862000235,53461.71589176001 2024-09-08,21:04:41.000,252,10983725,13925,0,1725829480,12995.366192049994,21.74156079000386,53461.701917520004 2024-09-08,21:04:42.000,252,10983691,14005,0,1725829481,12995.37966467,21.762708180001937,53461.673969040006 2024-09-08,21:04:43.000,252,10983683,14045,0,1725829482,12995.43355514999,21.826150350003445,53461.6599948 2024-09-08,21:04:44.000,252,10983714,14085,0,1725829483,12995.467236699995,21.889592519997677,53461.68794328 2024-09-08,21:04:45.000,252,10983725,13845,0,1725829484,12995.548072419995,21.87549425999896,53461.68794328 2024-09-08,21:04:46.000,252,10983679,13685,0,1725829485,12995.568281349995,21.92483817000175,53461.701917520004 2024-09-08,21:04:47.000,252,10983732,13925,0,1725829486,12995.608699209995,21.91778904000239,53461.70890464 2024-09-08,21:04:48.000,252,10983730,13965,0,1725829487,12995.69627123999,21.86139600000024,53461.71589176001 2024-09-08,21:04:49.000,252,10983698,14325,0,1725829488,12995.716480169991,21.87549425999896,53461.75082736 2024-09-08,21:04:50.000,252,10983695,14085,0,1725829489,12995.716480169991,21.826150350003445,53461.76480160001 2024-09-08,21:04:51.000,252,10983746,13765,0,1725829490,12995.76363434,21.812052090004727,53461.75082736 2024-09-08,21:04:52.000,252,10983681,13845,0,1725829491,12995.70300755,21.762708180001937,53461.79275008001 2024-09-08,21:04:53.000,252,10983675,14045,0,1725829492,12995.69627123999,21.713364269999147,53461.75082736 2024-09-08,21:04:54.000,252,10983716,13925,0,1725829493,12995.63564444999,21.67811862000235,53461.78576296 2024-09-08,21:04:55.000,252,10983728,13885,0,1725829494,12995.608699209995,21.621725580000202,53461.84864704 2024-09-08,21:04:56.000,252,10983716,13965,0,1725829495,12995.56154504,21.600578190002125,53461.79275008001 2024-09-08,21:04:57.000,252,10983688,13845,0,1725829496,12995.527863489995,21.593529060002766,53461.79275008001 2024-09-08,21:04:58.000,252,10983696,13885,0,1725829497,12995.47397300999,21.593529060002766,53461.841659920006 2024-09-08,21:04:59.000,252,10983727,13965,0,1725829498,12995.49418193999,21.607627320001484,53461.81371144001 2024-09-08,21:05:00.000,252,10983688,13685,0,1725829499,12995.447027769995,21.63582383999892,53461.81371144001 2024-09-08,21:05:01.000,252,10983754,14005,0,1725829500,12995.467236699995,21.720413399998506,53461.771788720005 2024-09-08,21:05:02.000,252,10983646,14005,0,1725829501,12995.507654559995,21.790904699999373,53461.79275008001 2024-09-08,21:05:03.000,252,10983712,13805,0,1725829502,12995.49418193999,21.882543389998318,53461.77877584 2024-09-08,21:05:04.000,252,10983730,13805,0,1725829503,12995.58175397,21.988280340003257,53461.78576296 2024-09-08,21:05:05.000,252,10983723,14045,0,1725829504,12995.669325999996,22.051722510004765,53461.820698560005 2024-09-08,21:05:06.000,252,10983724,14205,0,1725829505,12995.72321648,22.13631207000435,53461.79275008001 2024-09-08,21:05:07.000,252,10983724,13925,0,1725829506,12995.837733749991,22.206803369997942,53461.81371144001 2024-09-08,21:05:08.000,252,10983732,14045,0,1725829507,12995.925305780002,22.185655979999865,53461.89755688 2024-09-08,21:05:09.000,252,10983691,14205,0,1725829508,12996.019614119992,22.164508590001788,53461.841659920006 2024-09-08,21:05:10.000,252,10983681,14045,0,1725829509,12996.066768290002,22.164508590001788,53461.84864704 2024-09-08,21:05:11.000,252,10983711,14125,0,1725829510,12996.107186150002,22.122213809998357,53461.939479600005 2024-09-08,21:05:12.000,252,10983623,14085,0,1725829511,12996.127395080002,22.079919030002202,53461.939479600005 2024-09-08,21:05:13.000,252,10983691,13805,0,1725829512,12996.080240909992,22.023525990000053,53461.890569760006 2024-09-08,21:05:14.000,252,10983762,13925,0,1725829513,12995.999405189992,21.97418208000454,53461.89755688 2024-09-08,21:05:15.000,252,10983676,13885,0,1725829514,12995.918569469992,21.896641650004312,53461.89755688 2024-09-08,21:05:16.000,252,10983675,14085,0,1725829515,12995.750161719996,21.8684451299996,53461.91153112001 2024-09-08,21:05:17.000,252,10983674,13965,0,1725829516,12995.67606230999,21.80500295999809,53461.89755688 2024-09-08,21:05:18.000,252,10983714,14005,0,1725829517,12995.57501765999,21.80500295999809,53461.78576296 2024-09-08,21:05:19.000,252,10983705,13925,0,1725829518,12995.47397300999,21.80500295999809,53461.904544 2024-09-08,21:05:20.000,252,10983711,13885,0,1725829519,12995.366192049994,21.80500295999809,53461.904544 2024-09-08,21:05:21.000,252,10983710,13885,0,1725829520,12995.325774189994,21.840248610002163,53461.88358264001 2024-09-08,21:05:22.000,252,10983695,13925,0,1725829521,12995.35271942999,21.847297740001522,53461.88358264001 2024-09-08,21:05:23.000,252,10983689,13965,0,1725829522,12995.325774189994,21.840248610002163,53461.84864704 2024-09-08,21:05:24.000,252,10983695,13885,0,1725829523,12995.37966467,21.826150350003445,53461.7997372 2024-09-08,21:05:25.000,252,10983678,14005,0,1725829524,12995.43355514999,21.85434687000088,53461.78576296 2024-09-08,21:05:26.000,252,10983694,14045,0,1725829525,12995.55480872999,21.87549425999896,53461.7997372 2024-09-08,21:05:27.000,252,10983647,14005,0,1725829526,12995.64238076,21.86139600000024,53461.820698560005 2024-09-08,21:05:28.000,252,10983707,14125,0,1725829527,12995.716480169991,21.87549425999896,53461.80672432 2024-09-08,21:05:29.000,252,10983691,14205,0,1725829528,12995.750161719996,21.91073991000303,53461.86262128001 2024-09-08,21:05:30.000,252,10983698,14045,0,1725829529,12995.770370649996,21.91073991000303,53461.78576296 2024-09-08,21:05:31.000,252,10983706,13965,0,1725829530,12995.689534929996,21.938936430000467,53461.77877584 2024-09-08,21:05:32.000,252,10983609,13725,0,1725829531,12995.669325999996,21.92483817000175,53461.86262128001 2024-09-08,21:05:33.000,252,10983674,14005,0,1725829532,12995.62217183,21.97418208000454,53461.86262128001 2024-09-08,21:05:34.000,252,10983681,13885,0,1725829533,12995.527863489995,21.988280340003257,53461.86262128001 2024-09-08,21:05:35.000,252,10983709,13965,0,1725829534,12995.43355514999,22.04467337999813,53461.91851824 2024-09-08,21:05:36.000,252,10983692,13885,0,1725829535,12995.31230156999,22.079919030002202,53461.939479600005 2024-09-08,21:05:37.000,252,10983679,14085,0,1725829536,12995.231465849989,22.10811554999964,53461.988389440005 2024-09-08,21:05:38.000,252,10983725,13885,0,1725829537,12995.231465849989,22.15745946000243,53461.988389440005 2024-09-08,21:05:39.000,252,10983703,13965,0,1725829538,12995.217993229999,22.192705109999224,53462.009350800006 2024-09-08,21:05:40.000,252,10983700,13765,0,1725829539,12995.285356329994,22.27024553999945,53462.00236368001 2024-09-08,21:05:41.000,252,10983704,14005,0,1725829540,12995.29209263999,22.27729466999881,53461.98140232001 2024-09-08,21:05:42.000,252,10983660,14085,0,1725829541,12995.325774189994,22.291392930004804,53461.96044096001 2024-09-08,21:05:43.000,252,10983680,13765,0,1725829542,12995.35271942999,22.256147280000732,53461.96044096001 2024-09-08,21:05:44.000,252,10983691,14005,0,1725829543,12995.43355514999,22.234999890002655,53461.95345384 2024-09-08,21:05:45.000,252,10983693,13645,0,1725829544,12995.45376407999,22.171557720001147,53462.01633792 2024-09-08,21:05:46.000,252,10983688,13965,0,1725829545,12995.467236699995,22.178606850000506,53461.98140232001 2024-09-08,21:05:47.000,252,10983644,14205,0,1725829546,12995.467236699995,22.122213809998357,53461.95345384 2024-09-08,21:05:48.000,252,10983700,14085,0,1725829547,12995.3998736,22.079919030002202,53462.00236368001 2024-09-08,21:05:49.000,252,10983678,14005,0,1725829548,12995.37292835999,22.10811554999964,53461.988389440005 2024-09-08,21:05:50.000,252,10983695,13965,0,1725829549,12995.31230156999,22.10811554999964,53461.91153112001 2024-09-08,21:05:51.000,252,10983687,13885,0,1725829550,12995.27188370999,22.15041033000307,53461.939479600005 2024-09-08,21:05:52.000,252,10983705,13685,0,1725829551,12995.285356329994,22.234999890002655,53461.96742808 2024-09-08,21:05:53.000,252,10983674,14005,0,1725829552,12995.319037879999,22.354835099999036,53461.988389440005 2024-09-08,21:05:54.000,252,10983706,14005,0,1725829553,12995.386400979995,22.524014219998207,53461.988389440005 2024-09-08,21:05:55.000,252,10983709,13885,0,1725829554,12995.44029146,22.622702040003787,53461.9744152 2024-09-08,21:05:56.000,252,10983720,13765,0,1725829555,12995.53459979999,22.77778290000424,53461.9744152 2024-09-08,21:05:57.000,252,10983698,13885,0,1725829556,12995.59522658999,22.939912890004052,53462.05127352001 2024-09-08,21:05:58.000,252,10983683,13925,0,1725829557,12995.649117069996,23.024502450003638,53461.98140232001 2024-09-08,21:05:59.000,252,10983680,14045,0,1725829558,12995.69627123999,23.109092010003224,53461.96044096001 2024-09-08,21:06:00.000,252,10983706,14085,0,1725829559,12995.736689099991,23.18663244000345,53462.00236368001 2024-09-08,21:06:01.000,252,10983716,13965,0,1725829560,12995.669325999996,23.214828960000887,53462.009350800006 2024-09-08,21:06:02.000,252,10983672,13885,0,1725829561,12995.729952789996,23.243025479998323,53461.988389440005 2024-09-08,21:06:03.000,252,10983731,13925,0,1725829562,12995.69627123999,23.17958331000409,53462.009350800006 2024-09-08,21:06:04.000,252,10983661,13885,0,1725829563,12995.66258969,23.116141140002583,53461.98140232001 2024-09-08,21:06:05.000,252,10983753,13885,0,1725829564,12995.55480872999,23.010404189997644,53462.05127352001 2024-09-08,21:06:06.000,252,10983706,14165,0,1725829565,12995.59522658999,22.975158540000848,53462.07922200001 2024-09-08,21:06:07.000,252,10983639,13845,0,1725829566,12995.568281349995,22.869421590003185,53462.1141576 2024-09-08,21:06:08.000,252,10983704,13885,0,1725829567,12995.61543551999,22.7848320300036,53462.07922200001 2024-09-08,21:06:09.000,252,10983737,13925,0,1725829568,12995.649117069996,22.707291600003373,53462.03031216001 2024-09-08,21:06:10.000,252,10983719,13885,0,1725829569,12995.716480169991,22.636800300002506,53462.02332504 2024-09-08,21:06:11.000,252,10983694,13885,0,1725829570,12995.777106959991,22.587456389999716,53462.07223488 2024-09-08,21:06:12.000,252,10983628,13845,0,1725829571,12995.844470060001,22.55221074000292,53461.988389440005 2024-09-08,21:06:13.000,252,10983700,14045,0,1725829572,12995.857942679992,22.566309000001638,53462.03031216001 2024-09-08,21:06:14.000,252,10983663,13965,0,1725829573,12995.871415299996,22.615652910004428,53462.0442864 2024-09-08,21:06:15.000,252,10983691,13725,0,1725829574,12995.864678990001,22.636800300002506,53462.06524776 2024-09-08,21:06:16.000,252,10983655,13885,0,1725829575,12995.864678990001,22.72843899000145,53462.01633792 2024-09-08,21:06:17.000,252,10983682,14245,0,1725829576,12995.790579579996,22.813028550001036,53462.05127352001 2024-09-08,21:06:18.000,252,10983725,13805,0,1725829577,12995.750161719996,22.90466723999998,53462.07223488 2024-09-08,21:06:19.000,252,10983675,13885,0,1725829578,12995.709743859996,22.989256799999566,53462.0442864 2024-09-08,21:06:20.000,252,10983679,13845,0,1725829579,12995.649117069996,23.08089548999851,53462.107170480005 2024-09-08,21:06:21.000,252,10983699,14005,0,1725829580,12995.62217183,23.158435919998738,53462.09319624 2024-09-08,21:06:22.000,252,10983684,13605,0,1725829581,12995.568281349995,23.17253418000473,53461.99537656 2024-09-08,21:06:23.000,252,10983672,14005,0,1725829582,12995.548072419995,23.19368157000281,53462.03031216001 2024-09-08,21:06:24.000,252,10983682,14045,0,1725829583,12995.52112718,23.17958331000409,53462.058260640006 2024-09-08,21:06:25.000,252,10983694,13725,0,1725829584,12995.50091825,23.17958331000409,53462.09319624 2024-09-08,21:06:26.000,252,10983716,14085,0,1725829585,12995.487445629995,23.1302394000013,53462.107170480005 2024-09-08,21:06:27.000,252,10983711,13845,0,1725829586,12995.47397300999,23.094993750004505,53462.08620912 2024-09-08,21:06:28.000,252,10983670,13965,0,1725829587,12995.3998736,23.08794461999787,53462.037299280004 2024-09-08,21:06:29.000,252,10983683,14125,0,1725829588,12995.37966467,23.073846359999152,53462.06524776 2024-09-08,21:06:30.000,252,10983714,13845,0,1725829589,12995.41334621999,23.123190270001942,53462.06524776 2024-09-08,21:06:31.000,252,10983703,14045,0,1725829590,12995.3998736,23.14433766000002,53462.107170480005 2024-09-08,21:06:32.000,252,10983696,13925,0,1725829591,12995.406609909995,23.20073070000217,53462.03031216001 2024-09-08,21:06:33.000,252,10983704,13885,0,1725829592,12995.48070932,23.250074609997682,53462.03031216001 2024-09-08,21:06:34.000,252,10983677,13885,0,1725829593,12995.51439086999,23.334664170004544,53461.93249248001 2024-09-08,21:06:35.000,252,10983688,13565,0,1725829594,12995.568281349995,23.447450250001566,53461.94646672 2024-09-08,21:06:36.000,252,10983696,13965,0,1725829595,12995.6019629,23.55318719999923,53461.904544 2024-09-08,21:06:37.000,252,10983666,14085,0,1725829596,12995.68279862,23.630727629999456,53461.93249248001 2024-09-08,21:06:38.000,252,10983705,13645,0,1725829597,12995.750161719996,23.708268059999682,53461.91153112001 2024-09-08,21:06:39.000,252,10983692,13925,0,1725829598,12995.770370649996,23.7223663199984,53461.9744152 2024-09-08,21:06:40.000,252,10983727,14045,0,1725829599,12995.716480169991,23.736464580004395,53461.96044096001 2024-09-08,21:06:41.000,252,10983693,14325,0,1725829600,12995.649117069996,23.7223663199984,53461.9744152 2024-09-08,21:06:42.000,252,10983670,13925,0,1725829601,12995.608699209995,23.701218930000323,53461.89755688 2024-09-08,21:06:43.000,252,10983722,13885,0,1725829602,12995.447027769995,23.623678500000096,53461.890569760006 2024-09-08,21:06:44.000,252,10983699,13965,0,1725829603,12995.35271942999,23.574334590004582,53461.92550536 2024-09-08,21:06:45.000,252,10983685,13965,0,1725829604,12995.278620019999,23.517941550002433,53461.96044096001 2024-09-08,21:06:46.000,252,10983691,13925,0,1725829605,12995.170839059989,23.454499380000925,53461.98140232001 2024-09-08,21:06:47.000,252,10983621,14005,0,1725829606,12995.103475959993,23.41925373000413,53461.9744152 2024-09-08,21:06:48.000,252,10983658,14085,0,1725829607,12995.049585479988,23.384008080000058,53461.99537656 2024-09-08,21:06:49.000,252,10983730,13925,0,1725829608,12994.995694999998,23.36990982000134,53461.9744152 2024-09-08,21:06:50.000,252,10983689,13765,0,1725829609,12994.995694999998,23.398106339998776,53461.93249248001 2024-09-08,21:06:51.000,252,10983715,14165,0,1725829610,12994.941804519993,23.405155469998135,53461.86262128001 2024-09-08,21:06:52.000,252,10983654,13885,0,1725829611,12994.968749760003,23.468597639999643,53461.87659552 2024-09-08,21:06:53.000,252,10983725,13965,0,1725829612,12994.988958690003,23.510892420003074,53461.81371144001 2024-09-08,21:06:54.000,252,10983679,14205,0,1725829613,12995.076530719998,23.560236329998588,53461.841659920006 2024-09-08,21:06:55.000,252,10983696,14085,0,1725829614,12995.116948579998,23.65187502000481,53461.77877584 2024-09-08,21:06:56.000,252,10983700,14085,0,1725829615,12995.170839059989,23.71531718999904,53461.7997372 2024-09-08,21:06:57.000,252,10983703,14085,0,1725829616,12995.238202159999,23.792857619999268,53461.80672432 2024-09-08,21:06:58.000,252,10983701,13845,0,1725829617,12995.285356329994,23.856299790000776,53461.74384024001 2024-09-08,21:06:59.000,252,10983713,14245,0,1725829618,12995.35271942999,23.905643700003566,53461.68095616 2024-09-08,21:07:00.000,252,10983719,13805,0,1725829619,12995.345983119994,23.96203673999844,53461.68794328 2024-09-08,21:07:01.000,252,10983697,13925,0,1725829620,12995.319037879999,23.99728239000251,53461.729866 2024-09-08,21:07:02.000,252,10983662,13925,0,1725829621,12995.298828949999,24.018429780000588,53461.722878880006 2024-09-08,21:07:03.000,252,10983670,13885,0,1725829622,12995.319037879999,24.05367543000466,53461.729866 2024-09-08,21:07:04.000,252,10983714,14005,0,1725829623,12995.278620019999,24.032528039999306,53461.722878880006 2024-09-08,21:07:05.000,252,10983709,14245,0,1725829624,12995.25167477999,23.976135000004433,53461.75781448 2024-09-08,21:07:06.000,252,10983730,14325,0,1725829625,12995.177575369999,23.969085869997798,53461.68095616 2024-09-08,21:07:07.000,252,10983693,14205,0,1725829626,12995.150630129989,23.884496309998212,53461.69493040001 2024-09-08,21:07:08.000,252,10983727,13925,0,1725829627,12995.110212269989,23.856299790000776,53461.68095616 2024-09-08,21:07:09.000,252,10983697,14085,0,1725829628,12995.056321789998,23.81400501000462,53461.64602056001 2024-09-08,21:07:10.000,252,10983714,13685,0,1725829629,12995.063058099993,23.76466110000183,53461.64602056001 2024-09-08,21:07:11.000,252,10983698,14125,0,1725829630,12995.015903929998,23.687120670001605,53461.57614936001 2024-09-08,21:07:12.000,252,10983683,13845,0,1725829631,12995.009167619988,23.694169800000964,53461.555188000006 2024-09-08,21:07:13.000,252,10983703,14045,0,1725829632,12995.036112859998,23.680071540002245,53461.56217512 2024-09-08,21:07:14.000,252,10983680,13725,0,1725829633,12994.988958690003,23.658924150004168,53461.58313648 2024-09-08,21:07:15.000,252,10983690,13805,0,1725829634,12995.022640239993,23.665973280003527,53461.49929104001 2024-09-08,21:07:16.000,252,10983667,13925,0,1725829635,12995.036112859998,23.7223663199984,53461.47832968001 2024-09-08,21:07:17.000,252,10983699,13885,0,1725829636,12995.049585479988,23.757611970002472,53461.44339408 2024-09-08,21:07:18.000,252,10983653,13965,0,1725829637,12995.076530719998,23.842201530002058,53461.4503812 2024-09-08,21:07:19.000,252,10983684,13725,0,1725829638,12995.069794409988,23.912692830002925,53461.49929104001 2024-09-08,21:07:20.000,252,10983703,14245,0,1725829639,12995.096739649998,24.00433152000187,53461.436406960005 2024-09-08,21:07:21.000,252,10983711,13725,0,1725829640,12995.083267029993,24.074822820002737,53461.42941984001 2024-09-08,21:07:22.000,252,10983690,13725,0,1725829641,12995.076530719998,24.12416672999825,53461.40845848001 2024-09-08,21:07:23.000,252,10983706,14125,0,1725829642,12995.029376549988,24.12416672999825,53461.44339408 2024-09-08,21:07:24.000,252,10983698,13845,0,1725829643,12995.022640239993,24.145314120003604,53461.49929104001 2024-09-08,21:07:25.000,252,10983673,13725,0,1725829644,12994.908122970002,24.088921080001455,53461.47134256 2024-09-08,21:07:26.000,252,10983690,14085,0,1725829645,12994.840759869992,24.06072456000402,53461.44339408 2024-09-08,21:07:27.000,252,10983694,13765,0,1725829646,12994.753187839997,23.969085869997798,53461.45736832001 2024-09-08,21:07:28.000,252,10983660,14005,0,1725829647,12994.719506289992,23.94088935000036,53461.4154456 2024-09-08,21:07:29.000,252,10983698,14085,0,1725829648,12994.652143189996,23.905643700003566,53461.44339408 2024-09-08,21:07:30.000,252,10983695,14005,0,1725829649,12994.591516399996,23.82810327000334,53461.4154456 2024-09-08,21:07:31.000,252,10983689,13885,0,1725829650,12994.557834849991,23.78580848999991,53461.42243272 2024-09-08,21:07:32.000,252,10983635,14005,0,1725829651,12994.618461639991,23.842201530002058,53461.436406960005 2024-09-08,21:07:33.000,252,10983685,14165,0,1725829652,12994.746451530002,23.976135000004433,53461.42243272 2024-09-08,21:07:34.000,252,10983739,14245,0,1725829653,12994.807078320002,23.95498760999908,53461.35256152 2024-09-08,21:07:35.000,252,10983706,14045,0,1725829654,12994.908122970002,24.06072456000402,53461.29666456 2024-09-08,21:07:36.000,252,10983667,13845,0,1725829655,12995.036112859998,24.152363250002963,53461.26172896001 2024-09-08,21:07:37.000,252,10983651,13925,0,1725829656,12995.137157509998,24.265149329999986,53461.2757032 2024-09-08,21:07:38.000,252,10983748,13885,0,1725829657,12995.25167477999,24.314493240002776,53461.198844880004 2024-09-08,21:07:39.000,252,10983691,13765,0,1725829658,12995.33924681,24.392033670003002,53461.17788352 2024-09-08,21:07:40.000,252,10983679,14165,0,1725829659,12995.42008253,24.448426709997875,53461.170896400006 2024-09-08,21:07:41.000,252,10983712,13845,0,1725829660,12995.43355514999,24.441377579998516,53461.1359608 2024-09-08,21:07:42.000,252,10983618,14005,0,1725829661,12995.44029146,24.46252497000387,53461.12897368 2024-09-08,21:07:43.000,252,10983688,13805,0,1725829662,12995.44029146,24.448426709997875,53461.08006384 2024-09-08,21:07:44.000,252,10983710,13965,0,1725829663,12995.3998736,24.40613193000172,53461.12897368 2024-09-08,21:07:45.000,252,10983695,13805,0,1725829664,12995.35945574,24.392033670003002,53461.12897368 2024-09-08,21:07:46.000,252,10983685,13925,0,1725829665,12995.265147399994,24.335640630000853,53461.14294792001 2024-09-08,21:07:47.000,252,10983704,13845,0,1725829666,12995.170839059989,24.272198459999345,53461.149935040004 2024-09-08,21:07:48.000,252,10983710,13845,0,1725829667,12995.103475959993,24.24400194000191,53461.08705096 2024-09-08,21:07:49.000,252,10983683,13925,0,1725829668,12995.042849169993,24.272198459999345,53461.09403808001 2024-09-08,21:07:50.000,252,10983670,13965,0,1725829669,12995.049585479988,24.272198459999345,53461.0660896 2024-09-08,21:07:51.000,252,10983698,13845,0,1725829670,12995.002431309993,24.272198459999345,53461.0660896 2024-09-08,21:07:52.000,252,10983650,13845,0,1725829671,12994.995694999998,24.307444110003416,53460.99621840001 2024-09-08,21:07:53.000,252,10983710,14085,0,1725829672,12995.056321789998,24.335640630000853,53461.01717976 2024-09-08,21:07:54.000,252,10983690,14165,0,1725829673,12995.123684889993,24.42023019000044,53461.07307672001 2024-09-08,21:07:55.000,252,10983704,14365,0,1725829674,12995.170839059989,24.476623230002588,53461.09403808001 2024-09-08,21:07:56.000,252,10983690,14045,0,1725829675,12995.27188370999,24.57531105000089,53461.02416688001 2024-09-08,21:07:57.000,252,10983699,13965,0,1725829676,12995.35945574,24.617605830004322,53461.04512824001 2024-09-08,21:07:58.000,252,10983772,13965,0,1725829677,12995.44029146,24.659900610000477,53461.04512824001 2024-09-08,21:07:59.000,252,10983731,14005,0,1725829678,12995.51439086999,24.723342780001985,53461.09403808001 2024-09-08,21:08:00.000,252,10983722,13965,0,1725829679,12995.548072419995,24.76563755999814,53461.12198656001 2024-09-08,21:08:01.000,252,10983713,13725,0,1725829680,12995.55480872999,24.793834080002853,53461.08705096 2024-09-08,21:08:02.000,252,10983667,13765,0,1725829681,12995.58175397,24.82203060000029,53461.10801232 2024-09-08,21:08:03.000,252,10983674,13925,0,1725829682,12995.568281349995,24.87842364000244,53461.0660896 2024-09-08,21:08:04.000,252,10983719,14045,0,1725829683,12995.55480872999,24.906620159999875,53461.08006384 2024-09-08,21:08:05.000,252,10983752,13925,0,1725829684,12995.55480872999,24.955964070002665,53461.07307672001 2024-09-08,21:08:06.000,252,10983716,14125,0,1725829685,12995.58175397,24.934816680004587,53461.11499944 2024-09-08,21:08:07.000,252,10983683,13925,0,1725829686,12995.57501765999,24.955964070002665,53461.0660896 2024-09-08,21:08:08.000,252,10983717,13805,0,1725829687,12995.65585337999,24.948914940003306,53461.12198656001 2024-09-08,21:08:09.000,252,10983704,14085,0,1725829688,12995.716480169991,24.948914940003306,53461.15692216 2024-09-08,21:08:10.000,252,10983705,13885,0,1725829689,12995.74342541,24.899571030000516,53461.1359608 2024-09-08,21:08:11.000,252,10983716,14045,0,1725829690,12995.770370649996,24.836128859999008,53461.08705096 2024-09-08,21:08:12.000,252,10983677,14325,0,1725829691,12995.783843270001,24.800883210002212,53461.09403808001 2024-09-08,21:08:13.000,252,10983736,13885,0,1725829692,12995.810788509996,24.730391910001345,53461.12198656001 2024-09-08,21:08:14.000,252,10983670,13845,0,1725829693,12995.817524819991,24.688097129997914,53461.17788352 2024-09-08,21:08:15.000,252,10983695,14085,0,1725829694,12995.783843270001,24.64580235000176,53461.17788352 2024-09-08,21:08:16.000,252,10983731,14165,0,1725829695,12995.770370649996,24.6387532200024,53461.24076760001 2024-09-08,21:08:17.000,252,10983645,14005,0,1725829696,12995.777106959991,24.617605830004322,53461.21281912001 2024-09-08,21:08:18.000,252,10983703,13805,0,1725829697,12995.810788509996,24.688097129997914,53461.21281912001 2024-09-08,21:08:19.000,252,10983698,14125,0,1725829698,12995.797315889991,24.673998869999195,53461.205832 2024-09-08,21:08:20.000,252,10983702,14045,0,1725829699,12995.777106959991,24.751539299999422,53461.24775472 2024-09-08,21:08:21.000,252,10983715,13885,0,1725829700,12995.783843270001,24.80793234000157,53461.22679336 2024-09-08,21:08:22.000,252,10983696,14005,0,1725829701,12995.783843270001,24.87137451000308,53461.26172896001 2024-09-08,21:08:23.000,252,10983697,13805,0,1725829702,12995.797315889991,24.87137451000308,53461.29666456 2024-09-08,21:08:24.000,252,10983731,13845,0,1725829703,12995.756898029991,24.970062330001383,53461.26172896001 2024-09-08,21:08:25.000,252,10983678,14005,0,1725829704,12995.76363434,24.99120971999946,53461.317625920005 2024-09-08,21:08:26.000,252,10983711,14045,0,1725829705,12995.69627123999,25.019406240004173,53461.21281912001 2024-09-08,21:08:27.000,252,10983685,13965,0,1725829706,12995.628908139995,25.04055363000225,53461.21281912001 2024-09-08,21:08:28.000,252,10983731,14245,0,1725829707,12995.62217183,25.04055363000225,53461.29666456 2024-09-08,21:08:29.000,252,10983703,13765,0,1725829708,12995.568281349995,24.99120971999946,53461.35256152 2024-09-08,21:08:30.000,252,10983711,13925,0,1725829709,12995.52112718,24.977111460000742,53461.35954864001 2024-09-08,21:08:31.000,252,10983699,14045,0,1725829710,12995.50091825,24.927767549997952,53461.31063880001 2024-09-08,21:08:32.000,252,10983638,13885,0,1725829711,12995.47397300999,24.927767549997952,53461.35954864001 2024-09-08,21:08:33.000,252,10983683,14085,0,1725829712,12995.47397300999,24.87842364000244,53461.33160016001 2024-09-08,21:08:34.000,252,10983714,13925,0,1725829713,12995.487445629995,24.87842364000244,53461.29666456 2024-09-08,21:08:35.000,252,10983696,13885,0,1725829714,12995.48070932,24.843177989998367,53461.317625920005 2024-09-08,21:08:36.000,252,10983655,13805,0,1725829715,12995.507654559995,24.82203060000029,53461.2757032 2024-09-08,21:08:37.000,252,10983661,14085,0,1725829716,12995.55480872999,24.82203060000029,53461.24076760001 2024-09-08,21:08:38.000,252,10983668,13925,0,1725829717,12995.62217183,24.82203060000029,53461.24076760001 2024-09-08,21:08:39.000,252,10983714,14005,0,1725829718,12995.69627123999,24.81498147000093,53461.28269032 2024-09-08,21:08:40.000,252,10983684,14085,0,1725829719,12995.770370649996,24.75858842999878,53461.26172896001 2024-09-08,21:08:41.000,252,10983722,13885,0,1725829720,12995.844470060001,24.793834080002853,53461.16390928001 2024-09-08,21:08:42.000,252,10983635,13885,0,1725829721,12995.878151609992,24.793834080002853,53461.25474184 2024-09-08,21:08:43.000,252,10983663,13965,0,1725829722,12995.891624229997,24.80793234000157,53461.170896400006 2024-09-08,21:08:44.000,252,10983668,13925,0,1725829723,12995.911833159997,24.836128859999008,53461.149935040004 2024-09-08,21:08:45.000,252,10983693,14245,0,1725829724,12995.851206369996,24.906620159999875,53461.09403808001 2024-09-08,21:08:46.000,252,10983675,13845,0,1725829725,12995.797315889991,24.977111460000742,53461.07307672001 2024-09-08,21:08:47.000,252,10983679,14205,0,1725829726,12995.70300755,25.026455370003532,53461.16390928001 2024-09-08,21:08:48.000,252,10983687,13885,0,1725829727,12995.66258969,25.10399580000376,53461.21281912001 2024-09-08,21:08:49.000,252,10983739,13965,0,1725829728,12995.62217183,25.16743796999799,53461.21281912001 2024-09-08,21:08:50.000,252,10983678,13925,0,1725829729,12995.61543551999,25.181536230003985,53461.22679336 2024-09-08,21:08:51.000,252,10983697,13885,0,1725829730,12995.64238076,25.26612579000357,53461.23378048 2024-09-08,21:08:52.000,252,10983660,13925,0,1725829731,12995.689534929996,25.301371440000366,53461.25474184 2024-09-08,21:08:53.000,252,10983683,13925,0,1725829732,12995.777106959991,25.308420569999726,53461.2757032 2024-09-08,21:08:54.000,252,10983728,13805,0,1725829733,12995.905096850001,25.28022405000229,53461.28269032 2024-09-08,21:08:55.000,252,10983704,14245,0,1725829734,12995.999405189992,25.237929269998858,53461.25474184 2024-09-08,21:08:56.000,252,10983725,13845,0,1725829735,12996.140867699993,25.21678188000078,53461.26172896001 2024-09-08,21:08:57.000,252,10983691,14085,0,1725829736,12996.241912349993,25.153339709999273,53461.25474184 2024-09-08,21:08:58.000,252,10983681,13885,0,1725829737,12996.349693309989,25.0969466700044,53461.25474184 2024-09-08,21:08:59.000,252,10983678,14045,0,1725829738,12996.363165929994,25.05465189000097,53461.23378048 2024-09-08,21:09:00.000,252,10983687,14045,0,1725829739,12996.403583789994,25.00530797999818,53461.268716080005 2024-09-08,21:09:01.000,252,10983693,13925,0,1725829740,12996.383374859994,24.99120971999946,53461.338587280006 2024-09-08,21:09:02.000,252,10983621,14045,0,1725829741,12996.316011759998,24.977111460000742,53461.28269032 2024-09-08,21:09:03.000,252,10983700,13845,0,1725829742,12996.268857589988,24.963013200002024,53461.32461304 2024-09-08,21:09:04.000,252,10983690,14045,0,1725829743,12996.174549249998,24.970062330001383,53461.32461304 2024-09-08,21:09:05.000,252,10983675,13925,0,1725829744,12996.113922459997,24.934816680004587,53461.32461304 2024-09-08,21:09:06.000,252,10983686,13925,0,1725829745,12996.080240909992,24.906620159999875,53461.317625920005 2024-09-08,21:09:07.000,252,10983667,14165,0,1725829746,12996.060031979992,24.913669289999234,53461.4154456 2024-09-08,21:09:08.000,252,10983701,14085,0,1725829747,12996.066768290002,24.941865810003947,53461.3455744 2024-09-08,21:09:09.000,252,10983663,14005,0,1725829748,12996.100449839993,24.927767549997952,53461.30365168 2024-09-08,21:09:10.000,252,10983711,14205,0,1725829749,12996.147604010002,24.906620159999875,53461.32461304 2024-09-08,21:09:11.000,252,10983664,14005,0,1725829750,12996.208230800003,24.892521900001157,53461.33160016001 2024-09-08,21:09:12.000,252,10983656,14085,0,1725829751,12996.282330209993,24.899571030000516,53461.33160016001 2024-09-08,21:09:13.000,252,10983740,14005,0,1725829752,12996.322748069993,24.885472770001797,53461.38051000001 2024-09-08,21:09:14.000,252,10983674,13725,0,1725829753,12996.390111169989,24.892521900001157,53461.40147136 2024-09-08,21:09:15.000,252,10983713,14005,0,1725829754,12996.396847479999,24.934816680004587,53461.366535760004 2024-09-08,21:09:16.000,252,10983665,13765,0,1725829755,12996.390111169989,24.920718419998593,53461.35256152 2024-09-08,21:09:17.000,252,10983667,13845,0,1725829756,12996.322748069993,24.99120971999946,53461.40147136 2024-09-08,21:09:18.000,252,10983678,13765,0,1725829757,12996.302539139993,25.019406240004173,53461.39448424 2024-09-08,21:09:19.000,252,10983722,14125,0,1725829758,12996.309275449988,25.061701020000328,53461.44339408 2024-09-08,21:09:20.000,252,10983751,13685,0,1725829759,12996.221703419993,25.146290579999913,53461.47832968001 2024-09-08,21:09:21.000,252,10983665,14045,0,1725829760,12996.201494489993,25.244978399998217,53461.49230392 2024-09-08,21:09:22.000,252,10983648,13845,0,1725829761,12996.161076629993,25.26612579000357,53461.366535760004 2024-09-08,21:09:23.000,252,10983671,13965,0,1725829762,12996.161076629993,25.26612579000357,53461.387497120006 2024-09-08,21:09:24.000,252,10983709,13725,0,1725829763,12996.147604010002,25.308420569999726,53461.35954864001 2024-09-08,21:09:25.000,252,10983713,13805,0,1725829764,12996.181285559993,25.308420569999726,53461.3455744 2024-09-08,21:09:26.000,252,10983704,13885,0,1725829765,12996.255384969998,25.294322310001007,53461.32461304 2024-09-08,21:09:27.000,252,10983632,14325,0,1725829766,12996.282330209993,25.28022405000229,53461.317625920005 2024-09-08,21:09:28.000,252,10983659,14285,0,1725829767,12996.289066519988,25.237929269998858,53461.35954864001 2024-09-08,21:09:29.000,252,10983676,14205,0,1725829768,12996.289066519988,25.111044930003118,53461.37352288 2024-09-08,21:09:30.000,252,10983704,14445,0,1725829769,12996.255384969998,25.04760276000161,53461.387497120006 2024-09-08,21:09:31.000,252,10983688,14125,0,1725829770,12996.268857589988,24.970062330001383,53461.38051000001 2024-09-08,21:09:32.000,252,10983670,13805,0,1725829771,12996.208230800003,24.913669289999234,53461.37352288 2024-09-08,21:09:33.000,252,10983699,14085,0,1725829772,12996.181285559993,24.81498147000093,53461.40845848001 2024-09-08,21:09:34.000,252,10983679,13965,0,1725829773,12996.147604010002,24.744490170000063,53461.4154456 2024-09-08,21:09:35.000,252,10983675,14125,0,1725829774,12996.066768290002,24.666949739999836,53461.38051000001 2024-09-08,21:09:36.000,252,10983684,14045,0,1725829775,12996.006141500002,24.617605830004322,53461.387497120006 2024-09-08,21:09:37.000,252,10983699,14165,0,1725829776,12995.999405189992,24.58940930999961,53461.317625920005 2024-09-08,21:09:38.000,252,10983688,13725,0,1725829777,12996.046559360002,24.568261920001532,53461.33160016001 2024-09-08,21:09:39.000,252,10983686,13925,0,1725829778,12996.039823049992,24.59645843999897,53461.4154456 2024-09-08,21:09:40.000,252,10983703,13925,0,1725829779,12996.066768290002,24.58236018000025,53461.51326528 2024-09-08,21:09:41.000,252,10983662,13965,0,1725829780,12996.120658769993,24.6387532200024,53461.51326528 2024-09-08,21:09:42.000,252,10983683,13725,0,1725829781,12996.147604010002,24.666949739999836,53461.51326528 2024-09-08,21:09:43.000,252,10983721,13845,0,1725829782,12996.228439729988,24.681047999998555,53461.485316800005 2024-09-08,21:09:44.000,252,10983715,13965,0,1725829783,12996.275593899998,24.76563755999814,53461.45736832001 2024-09-08,21:09:45.000,252,10983706,13885,0,1725829784,12996.356429619998,24.772686690004775,53461.485316800005 2024-09-08,21:09:46.000,252,10983703,14005,0,1725829785,12996.417056409999,24.80793234000157,53461.45736832001 2024-09-08,21:09:47.000,252,10983676,13765,0,1725829786,12996.450737959989,24.751539299999422,53461.46435544 2024-09-08,21:09:48.000,252,10983724,13845,0,1725829787,12996.518101059999,24.76563755999814,53461.52723952001 2024-09-08,21:09:49.000,252,10983743,13965,0,1725829788,12996.53830999,24.744490170000063,53461.54121376 2024-09-08,21:09:50.000,252,10983714,14165,0,1725829789,12996.57872785,24.666949739999836,53461.604097840005 2024-09-08,21:09:51.000,252,10983741,14005,0,1725829790,12996.57199153999,24.62465496000368,53461.56217512 2024-09-08,21:09:52.000,252,10983699,13805,0,1725829791,12996.625882019995,24.58236018000025,53461.64602056001 2024-09-08,21:09:53.000,252,10983734,13725,0,1725829792,12996.605673089995,24.490721490001306,53461.61807208 2024-09-08,21:09:54.000,252,10983717,14125,0,1725829793,12996.59893678,24.427279319999798,53461.61108496 2024-09-08,21:09:55.000,252,10983722,13925,0,1725829794,12996.59893678,24.384984540003643,53461.57614936001 2024-09-08,21:09:56.000,252,10983740,13965,0,1725829795,12996.57872785,24.335640630000853,53461.61108496 2024-09-08,21:09:57.000,252,10983642,14045,0,1725829796,12996.524837369994,24.335640630000853,53461.61807208 2024-09-08,21:09:58.000,252,10983770,13925,0,1725829797,12996.497892129999,24.286296719998063,53461.61807208 2024-09-08,21:09:59.000,252,10983713,14085,0,1725829798,12996.49115581999,24.314493240002776,53461.6599948 2024-09-08,21:10:00.000,252,10983701,14245,0,1725829799,12996.457474269999,24.342689760000212,53461.673969040006 2024-09-08,21:10:01.000,252,10983743,14085,0,1725829800,12996.423792719994,24.448426709997875,53461.73685312 2024-09-08,21:10:02.000,252,10983663,14245,0,1725829801,12996.403583789994,24.476623230002588,53461.701917520004 2024-09-08,21:10:03.000,252,10983747,13885,0,1725829802,12996.403583789994,24.568261920001532,53461.69493040001 2024-09-08,21:10:04.000,252,10983691,13925,0,1725829803,12996.430529029989,24.652851480001118,53461.653007680005 2024-09-08,21:10:05.000,252,10983722,13965,0,1725829804,12996.49115581999,24.723342780001985,53461.58313648 2024-09-08,21:10:06.000,252,10983723,14125,0,1725829805,12996.504628439994,24.779735820004134,53461.58313648 2024-09-08,21:10:07.000,252,10983682,13965,0,1725829806,12996.524837369994,24.793834080002853,53461.5901236 2024-09-08,21:10:08.000,252,10983729,14245,0,1725829807,12996.61240939999,24.836128859999008,53461.56916224 2024-09-08,21:10:09.000,252,10983749,14005,0,1725829808,12996.67303618999,24.80793234000157,53461.56916224 2024-09-08,21:10:10.000,252,10983721,13925,0,1725829809,12996.72019036,24.779735820004134,53461.534226640004 2024-09-08,21:10:11.000,252,10983723,13885,0,1725829810,12996.77408083999,24.737441040000704,53461.534226640004 2024-09-08,21:10:12.000,252,10983671,14045,0,1725829811,12996.747135599995,24.69514626000455,53461.49230392 2024-09-08,21:10:13.000,252,10983671,14045,0,1725829812,12996.807762389995,24.63170409000304,53461.534226640004 2024-09-08,21:10:14.000,252,10983734,13765,0,1725829813,12996.807762389995,24.659900610000477,53461.63204632 2024-09-08,21:10:15.000,252,10983707,14005,0,1725829814,12996.77408083999,24.62465496000368,53461.61108496 2024-09-08,21:10:16.000,252,10983714,13805,0,1725829815,12996.787553459995,24.652851480001118,53461.63903344 2024-09-08,21:10:17.000,252,10983638,14045,0,1725829816,12996.75387190999,24.681047999998555,53461.75781448 2024-09-08,21:10:18.000,252,10983699,14045,0,1725829817,12996.69998143,24.76563755999814,53461.722878880006 2024-09-08,21:10:19.000,252,10983717,13845,0,1725829818,12996.72019036,24.843177989998367,53461.70890464 2024-09-08,21:10:20.000,252,10983723,14165,0,1725829819,12996.72019036,24.955964070002665,53461.61807208 2024-09-08,21:10:21.000,252,10983706,13965,0,1725829820,12996.726926669995,25.068750149999687,53461.58313648 2024-09-08,21:10:22.000,252,10983665,13925,0,1725829821,12996.79428976999,25.10399580000376,53461.57614936001 2024-09-08,21:10:23.000,252,10983706,13645,0,1725829822,12996.84144394,25.16743796999799,53461.57614936001 2024-09-08,21:10:24.000,252,10983708,13685,0,1725829823,12996.92227966,25.202683620002063,53461.555188000006 2024-09-08,21:10:25.000,252,10983697,14085,0,1725829824,12996.96269752,25.21678188000078,53461.56916224 2024-09-08,21:10:26.000,252,10983717,14005,0,1725829825,12996.969433829996,25.174487100004626,53461.555188000006 2024-09-08,21:10:27.000,252,10983630,13885,0,1725829826,12997.003115380001,25.089897539997764,53461.52723952001 2024-09-08,21:10:28.000,252,10983703,13885,0,1725829827,12996.989642759996,25.05465189000097,53461.555188000006 2024-09-08,21:10:29.000,252,10983694,13965,0,1725829828,12996.929015969996,24.977111460000742,53461.59711072001 2024-09-08,21:10:30.000,252,10983743,13885,0,1725829829,12996.92227966,24.843177989998367,53461.5901236 2024-09-08,21:10:31.000,252,10983709,14005,0,1725829830,12996.84144394,24.744490170000063,53461.54121376 2024-09-08,21:10:32.000,252,10983716,13725,0,1725829831,12996.77408083999,24.688097129997914,53461.57614936001 2024-09-08,21:10:33.000,252,10983649,14085,0,1725829832,12996.666299879995,24.652851480001118,53461.5901236 2024-09-08,21:10:34.000,252,10983696,14085,0,1725829833,12996.59893678,24.57531105000089,53461.57614936001 2024-09-08,21:10:35.000,252,10983700,13765,0,1725829834,12996.53157367999,24.533016270004737,53461.57614936001 2024-09-08,21:10:36.000,252,10983663,14045,0,1725829835,12996.457474269999,24.533016270004737,53461.61108496 2024-09-08,21:10:37.000,252,10983671,13925,0,1725829836,12996.430529029989,24.511868879999383,53461.54121376 2024-09-08,21:10:38.000,252,10983670,13685,0,1725829837,12996.423792719994,24.540065400004096,53461.57614936001 2024-09-08,21:10:39.000,252,10983681,14205,0,1725829838,12996.484419509994,24.561212790002173,53461.506278160006 2024-09-08,21:10:40.000,252,10983706,13925,0,1725829839,12996.484419509994,24.561212790002173,53461.506278160006 2024-09-08,21:10:41.000,252,10983782,14005,0,1725829840,12996.57872785,24.58236018000025,53461.49230392 2024-09-08,21:10:42.000,252,10983702,13925,0,1725829841,12996.61240939999,24.58236018000025,53461.47832968001 2024-09-08,21:10:43.000,252,10983667,14085,0,1725829842,12996.76060822,24.58940930999961,53461.485316800005 2024-09-08,21:10:44.000,252,10983680,14085,0,1725829843,12996.81449869999,24.610556699997687,53461.46435544 2024-09-08,21:10:45.000,252,10983713,13925,0,1725829844,12996.90207073,24.610556699997687,53461.4503812 2024-09-08,21:10:46.000,252,10983730,13805,0,1725829845,12996.92227966,24.6387532200024,53461.44339408 2024-09-08,21:10:47.000,252,10983667,13885,0,1725829846,12996.92227966,24.6387532200024,53461.35954864001 2024-09-08,21:10:48.000,252,10983678,13805,0,1725829847,12996.92227966,24.702195390003908,53461.45736832001 2024-09-08,21:10:49.000,252,10983713,13965,0,1725829848,12996.908807039996,24.75858842999878,53461.4154456 2024-09-08,21:10:50.000,252,10983689,14045,0,1725829849,12996.848180249995,24.80793234000157,53461.366535760004 2024-09-08,21:10:51.000,252,10983675,13765,0,1725829850,12996.848180249995,24.81498147000093,53461.33160016001 2024-09-08,21:10:52.000,252,10983689,13885,0,1725829851,12996.86165287,24.885472770001797,53461.40147136 2024-09-08,21:10:53.000,252,10983680,14045,0,1725829852,12996.89533441999,24.899571030000516,53461.40845848001 2024-09-08,21:10:54.000,252,10983696,13725,0,1725829853,12996.949224899996,24.970062330001383,53461.35954864001 2024-09-08,21:10:55.000,252,10983695,13885,0,1725829854,12997.003115380001,25.00530797999818,53461.42243272 2024-09-08,21:10:56.000,252,10983691,13965,0,1725829855,12997.144577890002,25.03350450000289,53461.38051000001 2024-09-08,21:10:57.000,252,10983679,14085,0,1725829856,12997.198468369992,25.04760276000161,53461.39448424 2024-09-08,21:10:58.000,252,10983709,13725,0,1725829857,12997.306249330002,25.061701020000328,53461.38051000001 2024-09-08,21:10:59.000,252,10983676,13485,0,1725829858,12997.353403499998,25.05465189000097,53461.3455744 2024-09-08,21:11:00.000,252,10983700,13925,0,1725829859,12997.366876120002,25.118094060002477,53461.4154456 2024-09-08,21:11:01.000,252,10983687,14125,0,1725829860,12997.366876120002,25.132192320001195,53461.42941984001 2024-09-08,21:11:02.000,252,10983742,13965,0,1725829861,12997.299513019992,25.188585360003344,53461.49929104001 2024-09-08,21:11:03.000,252,10983716,13765,0,1725829862,12997.205204680002,25.16743796999799,53461.45736832001 2024-09-08,21:11:04.000,252,10983654,13885,0,1725829863,12997.036796929991,25.188585360003344,53461.51326528 2024-09-08,21:11:05.000,252,10983704,13725,0,1725829864,12996.888598109996,25.21678188000078,53461.61807208 2024-09-08,21:11:06.000,252,10983730,13885,0,1725829865,12996.69998143,25.21678188000078,53461.63204632 2024-09-08,21:11:07.000,252,10983709,14165,0,1725829866,12996.524837369994,25.21678188000078,53461.59711072001 2024-09-08,21:11:08.000,252,10983679,13885,0,1725829867,12996.396847479999,25.20973275000142,53461.673969040006 2024-09-08,21:11:09.000,252,10983704,13685,0,1725829868,12996.275593899998,25.21678188000078,53461.63204632 2024-09-08,21:11:10.000,252,10983699,13965,0,1725829869,12996.174549249998,25.202683620002063,53461.62505920001 2024-09-08,21:11:11.000,252,10983716,14005,0,1725829870,12996.093713529997,25.188585360003344,53461.56217512 2024-09-08,21:11:12.000,252,10983736,14005,0,1725829871,12996.060031979992,25.174487100004626,53461.51326528 2024-09-08,21:11:13.000,252,10983677,14005,0,1725829872,12996.066768290002,25.188585360003344,53461.56217512 2024-09-08,21:11:14.000,252,10983697,14005,0,1725829873,12996.086977220002,25.202683620002063,53461.46435544 2024-09-08,21:11:15.000,252,10983684,13845,0,1725829874,12996.046559360002,25.252027530004852,53461.387497120006 2024-09-08,21:11:16.000,252,10983662,13925,0,1725829875,12996.086977220002,25.237929269998858,53461.40147136 2024-09-08,21:11:17.000,252,10983675,13805,0,1725829876,12996.073504599997,25.22383101000014,53461.35954864001 2024-09-08,21:11:18.000,252,10983708,13685,0,1725829877,12996.080240909992,25.20973275000142,53461.338587280006 2024-09-08,21:11:19.000,252,10983681,13525,0,1725829878,12996.080240909992,25.202683620002063,53461.24775472 2024-09-08,21:11:20.000,252,10983706,13885,0,1725829879,12996.066768290002,25.195634490002703,53461.24775472 2024-09-08,21:11:21.000,252,10983678,14165,0,1725829880,12996.100449839993,25.139241450000554,53461.170896400006 2024-09-08,21:11:22.000,252,10983641,13765,0,1725829881,12996.113922459997,25.153339709999273,53461.17788352 2024-09-08,21:11:23.000,252,10983662,13925,0,1725829882,12996.134131389997,25.082848409998405,53461.170896400006 2024-09-08,21:11:24.000,252,10983721,13965,0,1725829883,12996.140867699993,25.03350450000289,53461.18487064 2024-09-08,21:11:25.000,252,10983709,14005,0,1725829884,12996.127395080002,24.9841605900001,53461.19185776001 2024-09-08,21:11:26.000,252,10983696,13885,0,1725829885,12996.147604010002,24.927767549997952,53461.149935040004 2024-09-08,21:11:27.000,252,10983682,13965,0,1725829886,12996.255384969998,24.885472770001797,53461.18487064 2024-09-08,21:11:28.000,252,10983680,13845,0,1725829887,12996.255384969998,24.850227119997726,53461.12897368 2024-09-08,21:11:29.000,252,10983700,13765,0,1725829888,12996.342956999993,24.800883210002212,53461.1359608 2024-09-08,21:11:30.000,252,10983682,13845,0,1725829889,12996.369902239989,24.730391910001345,53461.12198656001 2024-09-08,21:11:31.000,252,10983673,13805,0,1725829890,12996.464210579994,24.673998869999195,53461.08006384 2024-09-08,21:11:32.000,252,10983691,13885,0,1725829891,12996.518101059999,24.617605830004322,53461.08006384 2024-09-08,21:11:33.000,252,10983725,13925,0,1725829892,12996.63261832999,24.497770620000665,53461.07307672001 2024-09-08,21:11:34.000,252,10983705,13965,0,1725829893,12996.726926669995,24.39908280000236,53461.031154000004 2024-09-08,21:11:35.000,252,10983717,13845,0,1725829894,12996.79428976999,24.300394980004057,53461.052115360006 2024-09-08,21:11:36.000,252,10983725,13765,0,1725829895,12996.86165287,24.145314120003604,53461.05910248 2024-09-08,21:11:37.000,252,10983595,13645,0,1725829896,12996.888598109996,24.05367543000466,53461.01717976 2024-09-08,21:11:38.000,252,10983704,13885,0,1725829897,12996.89533441999,23.919741960002284,53460.98923128 2024-09-08,21:11:39.000,252,10983661,13925,0,1725829898,12996.888598109996,23.792857619999268,53460.96826992 2024-09-08,21:11:40.000,252,10983689,14045,0,1725829899,12996.82123501,23.736464580004395,53461.01019264 2024-09-08,21:11:41.000,252,10983724,14005,0,1725829900,12996.787553459995,23.680071540002245,53461.05910248 2024-09-08,21:11:42.000,252,10983663,13805,0,1725829901,12996.77408083999,23.623678500000096,53461.01019264 2024-09-08,21:11:43.000,252,10983669,13765,0,1725829902,12996.747135599995,23.623678500000096,53461.003205520006 2024-09-08,21:11:44.000,252,10983657,13805,0,1725829903,12996.73366297999,23.637776759998815,53460.982244160004 2024-09-08,21:11:45.000,252,10983719,13885,0,1725829904,12996.84144394,23.609580240001378,53461.01019264 2024-09-08,21:11:46.000,252,10983726,13925,0,1725829905,12996.83470762999,23.60253111000202,53460.98923128 2024-09-08,21:11:47.000,252,10983675,14085,0,1725829906,12996.888598109996,23.616629370000737,53460.96826992 2024-09-08,21:11:48.000,252,10983671,14125,0,1725829907,12997.009851689996,23.58138372000394,53460.8914116 2024-09-08,21:11:49.000,252,10983702,13685,0,1725829908,12997.097423719992,23.560236329998588,53460.933334320005 2024-09-08,21:11:50.000,252,10983694,13845,0,1725829909,12997.131105269997,23.48269589999836,53460.90538584001 2024-09-08,21:11:51.000,252,10983694,14125,0,1725829910,12997.211940989997,23.391057209999417,53460.94032144 2024-09-08,21:11:52.000,252,10983693,13805,0,1725829911,12997.272567779997,23.278271130002395,53460.87045024 2024-09-08,21:11:53.000,252,10983703,13965,0,1725829912,12997.272567779997,23.214828960000887,53460.863463120004 2024-09-08,21:11:54.000,252,10983705,14045,0,1725829913,12997.319721949993,23.059748100000434,53460.82852752001 2024-09-08,21:11:55.000,252,10983659,14125,0,1725829914,12997.346667190002,22.982207670000207,53460.80057904 2024-09-08,21:11:56.000,252,10983676,13885,0,1725829915,12997.400557669993,22.90466723999998,53460.75865632001 2024-09-08,21:11:57.000,252,10983652,13925,0,1725829916,12997.461184459993,22.862372460003826,53460.814553280004 2024-09-08,21:11:58.000,252,10983697,13845,0,1725829917,12997.528547559989,22.90466723999998,53460.765643440005 2024-09-08,21:11:59.000,252,10983675,13565,0,1725829918,12997.643064829994,22.9187654999987,53460.82852752001 2024-09-08,21:12:00.000,252,10983720,14045,0,1725829919,12997.784527339994,23.010404189997644,53460.80756616001 2024-09-08,21:12:01.000,252,10983689,13685,0,1725829920,12997.89904461,23.1302394000013,53460.8215404 2024-09-08,21:12:02.000,252,10983656,13925,0,1725829921,12998.05397973999,23.235976349998964,53460.85647600001 2024-09-08,21:12:03.000,252,10983698,13805,0,1725829922,12998.1617607,23.348762430003262,53460.863463120004 2024-09-08,21:12:04.000,252,10983693,14085,0,1725829923,12998.215651179991,23.53203981000115,53460.90538584001 2024-09-08,21:12:05.000,252,10983675,13725,0,1725829924,12998.235860109991,23.616629370000737,53460.94032144 2024-09-08,21:12:06.000,252,10983679,13885,0,1725829925,12998.188705939996,23.687120670001605,53460.96826992 2024-09-08,21:12:07.000,252,10983660,13925,0,1725829926,12998.047243429995,23.708268059999682,53461.031154000004 2024-09-08,21:12:08.000,252,10983682,13965,0,1725829927,12997.824945199995,23.7223663199984,53461.04512824001 2024-09-08,21:12:09.000,252,10983697,13765,0,1725829928,12997.636328519999,23.637776759998815,53461.16390928001 2024-09-08,21:12:10.000,252,10983722,13845,0,1725829929,12997.360139809993,23.53203981000115,53461.23378048 2024-09-08,21:12:11.000,252,10983679,13845,0,1725829930,12997.104160030001,23.405155469998135,53461.28269032 2024-09-08,21:12:12.000,252,10983656,14085,0,1725829931,12996.79428976999,23.278271130002395,53461.24076760001 2024-09-08,21:12:13.000,252,10983683,13805,0,1725829932,12996.57872785,23.165485049998097,53461.29666456 2024-09-08,21:12:14.000,252,10983663,14005,0,1725829933,12996.369902239989,23.038600710002356,53461.30365168 2024-09-08,21:12:15.000,252,10983690,13965,0,1725829934,12996.282330209993,22.975158540000848,53461.28269032 2024-09-08,21:12:16.000,252,10983687,13805,0,1725829935,12996.248648659988,22.95401115000277,53461.25474184 2024-09-08,21:12:17.000,252,10983656,13885,0,1725829936,12996.262121279993,22.94696202000341,53461.23378048 2024-09-08,21:12:18.000,252,10983701,13725,0,1725829937,12996.383374859994,22.925814629998058,53461.170896400006 2024-09-08,21:12:19.000,252,10983699,14085,0,1725829938,12996.477683199999,22.989256799999566,53461.149935040004 2024-09-08,21:12:20.000,252,10983688,13925,0,1725829939,12996.61914571,23.08794461999787,53461.170896400006 2024-09-08,21:12:21.000,252,10983687,13845,0,1725829940,12996.76060822,23.1302394000013,53461.19185776001 2024-09-08,21:12:22.000,252,10983662,14125,0,1725829941,12996.92227966,23.243025479998323,53461.219806240006 2024-09-08,21:12:23.000,252,10983690,13885,0,1725829942,12997.104160030001,23.348762430003262,53461.23378048 2024-09-08,21:12:24.000,252,10983677,14045,0,1725829943,12997.198468369992,23.48269589999836,53461.22679336 2024-09-08,21:12:25.000,252,10983697,13725,0,1725829944,12997.279304089992,23.560236329998588,53461.22679336 2024-09-08,21:12:26.000,252,10983738,14085,0,1725829945,12997.326458260002,23.665973280003527,53461.26172896001 2024-09-08,21:12:27.000,252,10983710,13925,0,1725829946,12997.360139809993,23.77171023000119,53461.31063880001 2024-09-08,21:12:28.000,252,10983694,14085,0,1725829947,12997.326458260002,23.856299790000776,53461.33160016001 2024-09-08,21:12:29.000,252,10983669,13965,0,1725829948,12997.299513019992,23.94088935000036,53461.32461304 2024-09-08,21:12:30.000,252,10983708,13805,0,1725829949,12997.198468369992,23.983184130003792,53461.35256152 2024-09-08,21:12:31.000,252,10983657,13685,0,1725829950,12997.117632649992,24.01138065000123,53461.3455744 2024-09-08,21:12:32.000,252,10983679,14085,0,1725829951,12997.070478479996,24.039577169998665,53461.40147136 2024-09-08,21:12:33.000,252,10983722,14085,0,1725829952,12997.016587999991,24.018429780000588,53461.40147136 2024-09-08,21:12:34.000,252,10983723,14045,0,1725829953,12996.908807039996,23.983184130003792,53461.387497120006 2024-09-08,21:12:35.000,252,10983645,13685,0,1725829954,12996.848180249995,23.969085869997798,53461.40845848001 2024-09-08,21:12:36.000,252,10983683,13765,0,1725829955,12996.83470762999,23.919741960002284,53461.366535760004 2024-09-08,21:12:37.000,252,10983686,14125,0,1725829956,12996.76060822,23.877447179998853,53461.366535760004 2024-09-08,21:12:38.000,252,10983688,13805,0,1725829957,12996.71345404999,23.856299790000776,53461.39448424 2024-09-08,21:12:39.000,252,10983718,13885,0,1725829958,12996.69324511999,23.842201530002058,53461.40845848001 2024-09-08,21:12:40.000,252,10983661,14125,0,1725829959,12996.666299879995,23.877447179998853,53461.42243272 2024-09-08,21:12:41.000,252,10983665,14045,0,1725829960,12996.61914571,23.884496309998212,53461.366535760004 2024-09-08,21:12:42.000,252,10983664,13805,0,1725829961,12996.59220046999,23.94793847999972,53461.40147136 2024-09-08,21:12:43.000,252,10983715,13885,0,1725829962,12996.59893678,23.99023326000315,53461.4154456 2024-09-08,21:12:44.000,252,10983688,14005,0,1725829963,12996.605673089995,24.088921080001455,53461.42243272 2024-09-08,21:12:45.000,252,10983707,13765,0,1725829964,12996.65282725999,24.19465802999912,53461.3455744 2024-09-08,21:12:46.000,252,10983699,14125,0,1725829965,12996.79428976999,24.307444110003416,53461.317625920005 2024-09-08,21:12:47.000,252,10983712,13845,0,1725829966,12996.85491655999,24.39908280000236,53461.29666456 2024-09-08,21:12:48.000,252,10983674,13805,0,1725829967,12996.98290645,24.504819750000024,53461.33160016001 2024-09-08,21:12:49.000,252,10983683,14085,0,1725829968,12997.083951100001,24.533016270004737,53461.35256152 2024-09-08,21:12:50.000,252,10983666,14125,0,1725829969,12997.238886229992,24.568261920001532,53461.40845848001 2024-09-08,21:12:51.000,252,10983697,14405,0,1725829970,12997.306249330002,24.62465496000368,53461.40845848001 2024-09-08,21:12:52.000,252,10983679,14205,0,1725829971,12997.346667190002,24.63170409000304,53461.44339408 2024-09-08,21:12:53.000,252,10983695,14045,0,1725829972,12997.420766599993,24.58236018000025,53461.47832968001 2024-09-08,21:12:54.000,252,10983704,13885,0,1725829973,12997.400557669993,24.547114530003455,53461.54121376 2024-09-08,21:12:55.000,252,10983712,13965,0,1725829974,12997.299513019992,24.518918009998742,53461.52723952001 2024-09-08,21:12:56.000,252,10983717,13925,0,1725829975,12997.211940989997,24.45547584000451,53461.506278160006 2024-09-08,21:12:57.000,252,10983623,14085,0,1725829976,12997.124368960001,24.37088627999765,53461.54121376 2024-09-08,21:12:58.000,252,10983669,14005,0,1725829977,12997.003115380001,24.314493240002776,53461.54121376 2024-09-08,21:12:59.000,252,10983676,13685,0,1725829978,12996.85491655999,24.286296719998063,53461.604097840005 2024-09-08,21:13:00.000,252,10983713,14085,0,1725829979,12996.787553459995,24.293345850004698,53461.722878880006 2024-09-08,21:13:01.000,252,10983682,13965,0,1725829980,12996.73366297999,24.328591500001494,53461.75082736 2024-09-08,21:13:02.000,252,10983677,13925,0,1725829981,12996.6797725,24.36383714999829,53461.77877584 2024-09-08,21:13:03.000,252,10983709,14325,0,1725829982,12996.59893678,24.41318106000108,53461.74384024001 2024-09-08,21:13:04.000,252,10983723,14005,0,1725829983,12996.585464159994,24.497770620000665,53461.729866 2024-09-08,21:13:05.000,252,10983667,13925,0,1725829984,12996.625882019995,24.58940930999961,53461.771788720005 2024-09-08,21:13:06.000,252,10983669,13885,0,1725829985,12996.585464159994,24.723342780001985,53461.7997372 2024-09-08,21:13:07.000,252,10983669,14005,0,1725829986,12996.605673089995,24.800883210002212,53461.77877584 2024-09-08,21:13:08.000,252,10983666,13885,0,1725829987,12996.605673089995,24.906620159999875,53461.820698560005 2024-09-08,21:13:09.000,252,10983693,14005,0,1725829988,12996.605673089995,24.977111460000742,53461.80672432 2024-09-08,21:13:10.000,252,10983692,14045,0,1725829989,12996.605673089995,25.068750149999687,53461.820698560005 2024-09-08,21:13:11.000,252,10983666,14165,0,1725829990,12996.55851892,25.153339709999273,53461.83467280001 2024-09-08,21:13:12.000,252,10983662,13885,0,1725829991,12996.518101059999,25.252027530004852,53461.7997372 2024-09-08,21:13:13.000,252,10983722,14005,0,1725829992,12996.504628439994,25.28022405000229,53461.80672432 2024-09-08,21:13:14.000,252,10983662,14405,0,1725829993,12996.403583789994,25.301371440000366,53461.81371144001 2024-09-08,21:13:15.000,252,10983687,14085,0,1725829994,12996.369902239989,25.308420569999726,53461.820698560005 2024-09-08,21:13:16.000,252,10983743,13925,0,1725829995,12996.316011759998,25.301371440000366,53461.869608400004 2024-09-08,21:13:17.000,252,10983665,13885,0,1725829996,12996.235176039998,25.26612579000357,53461.77877584 2024-09-08,21:13:18.000,252,10983662,13845,0,1725829997,12996.073504599997,25.2308801399995,53461.820698560005 2024-09-08,21:13:19.000,252,10983682,13925,0,1725829998,12995.992668879997,25.16038883999863,53461.83467280001 2024-09-08,21:13:20.000,252,10983725,13805,0,1725829999,12995.871415299996,25.111044930003118,53461.820698560005 2024-09-08,21:13:21.000,252,10983705,14085,0,1725830000,12995.750161719996,25.04760276000161,53461.81371144001 2024-09-08,21:13:22.000,252,10983661,13805,0,1725830001,12995.61543551999,25.00530797999818,53461.820698560005 2024-09-08,21:13:23.000,252,10983724,14085,0,1725830002,12995.507654559995,24.970062330001383,53461.73685312 2024-09-08,21:13:24.000,252,10983691,14005,0,1725830003,12995.42008253,24.9841605900001,53461.81371144001 2024-09-08,21:13:25.000,252,10983675,13885,0,1725830004,12995.33924681,24.948914940003306,53461.73685312 2024-09-08,21:13:26.000,252,10983718,13765,0,1725830005,12995.258411089999,24.9841605900001,53461.73685312 2024-09-08,21:13:27.000,252,10983681,13925,0,1725830006,12995.231465849989,25.03350450000289,53461.71589176001 2024-09-08,21:13:28.000,252,10983659,13885,0,1725830007,12995.265147399994,25.125143190001836,53461.69493040001 2024-09-08,21:13:29.000,252,10983707,14205,0,1725830008,12995.224729539994,25.202683620002063,53461.59711072001 2024-09-08,21:13:30.000,252,10983724,14085,0,1725830009,12995.258411089999,25.357764480002515,53461.54820088001 2024-09-08,21:13:31.000,252,10983652,13925,0,1725830010,12995.285356329994,25.470550559999538,53461.54820088001 2024-09-08,21:13:32.000,252,10983685,13925,0,1725830011,12995.319037879999,25.56923837999784,53461.555188000006 2024-09-08,21:13:33.000,252,10983727,13965,0,1725830012,12995.35945574,25.67497533000278,53461.555188000006 2024-09-08,21:13:34.000,252,10983694,14045,0,1725830013,12995.37966467,25.710220979999576,53461.57614936001 2024-09-08,21:13:35.000,252,10983684,14085,0,1725830014,12995.37292835999,25.794810539999162,53461.56217512 2024-09-08,21:13:36.000,252,10983716,14085,0,1725830015,12995.3998736,25.823007060003874,53461.604097840005 2024-09-08,21:13:37.000,252,10983672,13725,0,1725830016,12995.35271942999,25.823007060003874,53461.54820088001 2024-09-08,21:13:38.000,252,10983696,14085,0,1725830017,12995.33924681,25.766614020001725,53461.47832968001 2024-09-08,21:13:39.000,252,10983716,13965,0,1725830018,12995.29209263999,25.731368369997654,53461.49929104001 2024-09-08,21:13:40.000,252,10983697,14165,0,1725830019,12995.238202159999,25.710220979999576,53461.42243272 2024-09-08,21:13:41.000,252,10983685,13925,0,1725830020,12995.211256919989,25.66792620000342,53461.42941984001 2024-09-08,21:13:42.000,252,10983690,13885,0,1725830021,12995.157366439998,25.703171850000217,53461.39448424 2024-09-08,21:13:43.000,252,10983709,13765,0,1725830022,12995.137157509998,25.710220979999576,53461.35256152 2024-09-08,21:13:44.000,252,10983687,13645,0,1725830023,12995.103475959993,25.703171850000217,53461.37352288 2024-09-08,21:13:45.000,252,10983651,13765,0,1725830024,12995.090003339988,25.766614020001725,53461.366535760004 2024-09-08,21:13:46.000,252,10983712,13805,0,1725830025,12995.083267029993,25.787761409999803,53461.31063880001 2024-09-08,21:13:47.000,252,10983725,13925,0,1725830026,12995.076530719998,25.84415445000195,53461.32461304 2024-09-08,21:13:48.000,252,10983684,14005,0,1725830027,12995.116948579998,25.971038789997692,53461.35954864001 2024-09-08,21:13:49.000,252,10983712,14045,0,1725830028,12995.130421199989,26.020382700000482,53461.317625920005 2024-09-08,21:13:50.000,252,10983690,14165,0,1725830029,12995.164102749994,26.119070519998786,53461.29666456 2024-09-08,21:13:51.000,252,10983711,13845,0,1725830030,12995.197784299999,26.175463560000935,53461.24775472 2024-09-08,21:13:52.000,252,10983687,13805,0,1725830031,12995.204520609994,26.25300399000116,53461.2757032 2024-09-08,21:13:53.000,252,10983680,14085,0,1725830032,12995.238202159999,26.30939703000331,53461.2757032 2024-09-08,21:13:54.000,252,10983689,14045,0,1725830033,12995.217993229999,26.344642680000106,53461.28967744001 2024-09-08,21:13:55.000,252,10983721,14045,0,1725830034,12995.197784299999,26.386937460003537,53461.317625920005 2024-09-08,21:13:56.000,252,10983717,14125,0,1725830035,12995.170839059989,26.422183110000333,53461.28269032 2024-09-08,21:13:57.000,252,10983626,13845,0,1725830036,12995.157366439998,26.464477890003764,53461.268716080005 2024-09-08,21:13:58.000,252,10983682,13925,0,1725830037,12995.170839059989,26.527920059997996,53461.24775472 2024-09-08,21:13:59.000,252,10983735,14005,0,1725830038,12995.164102749994,26.53496919000463,53461.317625920005 2024-09-08,21:14:00.000,252,10983708,13565,0,1725830039,12995.211256919989,26.619558750004217,53461.22679336 2024-09-08,21:14:01.000,252,10983662,13845,0,1725830040,12995.258411089999,26.633657010002935,53461.23378048 2024-09-08,21:14:02.000,252,10983663,13925,0,1725830041,12995.33251049999,26.66890265999973,53461.198844880004 2024-09-08,21:14:03.000,252,10983702,13765,0,1725830042,12995.35945574,26.73234483000124,53461.17788352 2024-09-08,21:14:04.000,252,10983694,14005,0,1725830043,12995.426818839995,26.77463961000467,53461.23378048 2024-09-08,21:14:05.000,252,10983684,13845,0,1725830044,12995.54133611,26.809885260001465,53461.24076760001 2024-09-08,21:14:06.000,252,10983699,14085,0,1725830045,12995.58175397,26.852180040004896,53461.205832 2024-09-08,21:14:07.000,252,10983703,14045,0,1725830046,12995.62217183,26.929720469997847,53461.18487064 2024-09-08,21:14:08.000,252,10983708,14005,0,1725830047,12995.64238076,26.95791699000256,53461.19185776001 2024-09-08,21:14:09.000,252,10983722,13805,0,1725830048,12995.649117069996,26.964966120001918,53461.22679336 2024-09-08,21:14:10.000,252,10983707,14005,0,1725830049,12995.63564444999,26.993162639999355,53461.18487064 2024-09-08,21:14:11.000,252,10983684,14205,0,1725830050,12995.6019629,27.042506550002145,53461.19185776001 2024-09-08,21:14:12.000,252,10983681,14085,0,1725830051,12995.58175397,27.07775219999894,53461.18487064 2024-09-08,21:14:13.000,252,10983717,14045,0,1725830052,12995.58175397,27.105948720003653,53461.24775472 2024-09-08,21:14:14.000,252,10983744,13965,0,1725830053,12995.52112718,27.169390889997885,53461.21281912001 2024-09-08,21:14:15.000,252,10983697,13925,0,1725830054,12995.527863489995,27.239882189998752,53461.25474184 2024-09-08,21:14:16.000,252,10983705,14165,0,1725830055,12995.48070932,27.19053828000324,53461.25474184 2024-09-08,21:14:17.000,252,10983723,13965,0,1725830056,12995.487445629995,27.218734800000675,53461.219806240006 2024-09-08,21:14:18.000,252,10983688,13725,0,1725830057,12995.527863489995,27.18348915000388,53461.24076760001 2024-09-08,21:14:19.000,252,10983736,14125,0,1725830058,12995.55480872999,27.232833059999393,53461.2757032 2024-09-08,21:14:20.000,252,10983770,14085,0,1725830059,12995.56154504,27.218734800000675,53461.21281912001 2024-09-08,21:14:21.000,252,10983704,14005,0,1725830060,12995.58175397,27.218734800000675,53461.23378048 2024-09-08,21:14:22.000,252,10983715,14245,0,1725830061,12995.588490279995,27.232833059999393,53461.149935040004 2024-09-08,21:14:23.000,252,10983690,13925,0,1725830062,12995.628908139995,27.18348915000388,53461.21281912001 2024-09-08,21:14:24.000,252,10983720,13885,0,1725830063,12995.669325999996,27.218734800000675,53461.198844880004 2024-09-08,21:14:25.000,252,10983692,13725,0,1725830064,12995.70300755,27.19053828000324,53461.19185776001 2024-09-08,21:14:26.000,252,10983709,14245,0,1725830065,12995.72321648,27.18348915000388,53461.17788352 2024-09-08,21:14:27.000,252,10983727,14045,0,1725830066,12995.790579579996,27.162341759998526,53461.19185776001 2024-09-08,21:14:28.000,252,10983705,13965,0,1725830067,12995.824261130001,27.155292629999167,53461.2757032 2024-09-08,21:14:29.000,252,10983727,14085,0,1725830068,12995.830997439996,27.12004698000237,53461.198844880004 2024-09-08,21:14:30.000,252,10983718,14005,0,1725830069,12995.837733749991,27.155292629999167,53461.1359608 2024-09-08,21:14:31.000,252,10983663,13565,0,1725830070,12995.891624229997,27.169390889997885,53461.09403808001 2024-09-08,21:14:32.000,252,10983682,13805,0,1725830071,12995.945514710002,27.19053828000324,53461.15692216 2024-09-08,21:14:33.000,252,10983712,14165,0,1725830072,12995.938778399992,27.19053828000324,53461.12198656001 2024-09-08,21:14:34.000,252,10983727,14005,0,1725830073,12995.972459949997,27.169390889997885,53461.10801232 2024-09-08,21:14:35.000,252,10983683,13645,0,1725830074,12996.060031979992,27.17644002000452,53461.09403808001 2024-09-08,21:14:36.000,252,10983708,14125,0,1725830075,12996.194758179998,27.12004698000237,53461.101025200005 2024-09-08,21:14:37.000,252,10983695,14245,0,1725830076,12996.275593899998,27.112997850003012,53461.11499944 2024-09-08,21:14:38.000,252,10983725,13845,0,1725830077,12996.356429619998,27.07775219999894,53461.1359608 2024-09-08,21:14:39.000,252,10983701,14245,0,1725830078,12996.484419509994,27.007260899998073,53461.14294792001 2024-09-08,21:14:40.000,252,10983670,13925,0,1725830079,12996.524837369994,26.964966120001918,53461.07307672001 2024-09-08,21:14:41.000,252,10983696,13885,0,1725830080,12996.61240939999,26.91562220999913,53461.05910248 2024-09-08,21:14:42.000,252,10983662,13965,0,1725830081,12996.69998143,26.8380817799989,53461.08705096 2024-09-08,21:14:43.000,252,10983716,13965,0,1725830082,12996.74039929,26.77463961000467,53460.98923128 2024-09-08,21:14:44.000,252,10983682,13965,0,1725830083,12996.79428976999,26.704148310003802,53460.9612828 2024-09-08,21:14:45.000,252,10983681,14085,0,1725830084,12996.83470762999,26.626607880003576,53460.95429568001 2024-09-08,21:14:46.000,252,10983712,14125,0,1725830085,12996.848180249995,26.577263970000786,53460.96826992 2024-09-08,21:14:47.000,252,10983711,14085,0,1725830086,12996.81449869999,26.4926744100012,53460.933334320005 2024-09-08,21:14:48.000,252,10983664,13885,0,1725830087,12996.82123501,26.43628136999905,53460.87743736001 2024-09-08,21:14:49.000,252,10983713,13885,0,1725830088,12996.827971319995,26.37283920000482,53460.91237296 2024-09-08,21:14:50.000,252,10983691,13645,0,1725830089,12996.868389179996,26.351691809999465,53460.8215404 2024-09-08,21:14:51.000,252,10983686,13885,0,1725830090,12996.827971319995,26.32349529000203,53460.863463120004 2024-09-08,21:14:52.000,252,10983673,14005,0,1725830091,12996.86165287,26.32349529000203,53460.84250176 2024-09-08,21:14:53.000,252,10983696,14085,0,1725830092,12996.915543349991,26.365790069998184,53460.77961768 2024-09-08,21:14:54.000,252,10983694,14005,0,1725830093,12996.955961209991,26.393986590002896,53460.814553280004 2024-09-08,21:14:55.000,252,10983676,14085,0,1725830094,12997.023324310001,26.45037962999777,53460.84250176 2024-09-08,21:14:56.000,252,10983702,13805,0,1725830095,12997.063742170001,26.49972354000056,53460.77961768 2024-09-08,21:14:57.000,252,10983680,13725,0,1725830096,12997.191732059997,26.53496919000463,53460.884424480006 2024-09-08,21:14:58.000,252,10983698,13965,0,1725830097,12997.306249330002,26.626607880003576,53460.80057904 2024-09-08,21:14:59.000,252,10983684,14085,0,1725830098,12997.407293980003,26.67595178999909,53460.8215404 2024-09-08,21:15:00.000,252,10983658,14085,0,1725830099,12997.474657079998,26.788737870003388,53460.765643440005 2024-09-08,21:15:01.000,252,10983675,14085,0,1725830100,12997.575701729998,26.823983520000183,53460.82852752001 2024-09-08,21:15:02.000,252,10983653,13605,0,1725830101,12997.629592209989,26.84513090999826,53460.85647600001 2024-09-08,21:15:03.000,252,10983712,14085,0,1725830102,12997.69021899999,26.88742569000169,53460.89839872 2024-09-08,21:15:04.000,252,10983690,13965,0,1725830103,12997.75084578999,26.88742569000169,53460.87045024 2024-09-08,21:15:05.000,252,10983607,13925,0,1725830104,12997.824945199995,26.873327430002973,53460.92634720001 2024-09-08,21:15:06.000,252,10983670,13925,0,1725830105,12997.83841782,26.866278300003614,53460.94032144 2024-09-08,21:15:07.000,252,10983670,13925,0,1725830106,12997.87209936999,26.8380817799989,53460.98923128 2024-09-08,21:15:08.000,252,10983662,14205,0,1725830107,12997.79126364999,26.8380817799989,53460.90538584001 2024-09-08,21:15:09.000,252,10983693,13885,0,1725830108,12997.824945199995,26.831032649999543,53460.9612828 2024-09-08,21:15:10.000,252,10983693,13925,0,1725830109,12997.79126364999,26.823983520000183,53460.933334320005 2024-09-08,21:15:11.000,252,10983671,13965,0,1725830110,12997.75084578999,26.809885260001465,53460.95429568001 2024-09-08,21:15:12.000,252,10983685,13965,0,1725830111,12997.723900549994,26.816934390000824,53460.9612828 2024-09-08,21:15:13.000,252,10983692,14085,0,1725830112,12997.676746379999,26.84513090999826,53460.96826992 2024-09-08,21:15:14.000,252,10983651,13725,0,1725830113,12997.643064829994,26.8380817799989,53460.94730856 2024-09-08,21:15:15.000,252,10983666,14245,0,1725830114,12997.622855899994,26.88742569000169,53461.03814112 2024-09-08,21:15:16.000,252,10983646,13845,0,1725830115,12997.582438039994,26.89447482000105,53461.052115360006 2024-09-08,21:15:17.000,252,10983700,14245,0,1725830116,12997.582438039994,26.986113509999996,53461.08705096 2024-09-08,21:15:18.000,252,10983646,14045,0,1725830117,12997.589174349989,27.112997850003012,53461.08006384 2024-09-08,21:15:19.000,252,10983704,13885,0,1725830118,12997.562229109993,27.14119437000045,53461.09403808001 2024-09-08,21:15:20.000,252,10983698,13765,0,1725830119,12997.589174349989,27.239882189998752,53461.19185776001 2024-09-08,21:15:21.000,252,10983681,14085,0,1725830120,12997.622855899994,27.34561914000369,53461.17788352 2024-09-08,21:15:22.000,252,10983661,13805,0,1725830121,12997.676746379999,27.394963049999205,53461.24076760001 2024-09-08,21:15:23.000,252,10983651,13885,0,1725830122,12997.69021899999,27.47955260999879,53461.22679336 2024-09-08,21:15:24.000,252,10983652,14005,0,1725830123,12997.683482689994,27.53594565000094,53461.25474184 2024-09-08,21:15:25.000,252,10983630,13925,0,1725830124,12997.703691619994,27.606436950001807,53461.28967744001 2024-09-08,21:15:26.000,252,10983679,13885,0,1725830125,12997.723900549994,27.676928250002675,53461.29666456 2024-09-08,21:15:27.000,252,10983657,13845,0,1725830126,12997.75084578999,27.7544686800029,53461.32461304 2024-09-08,21:15:28.000,252,10983671,13925,0,1725830127,12997.79126364999,27.782665200000338,53461.33160016001 2024-09-08,21:15:29.000,252,10983666,13805,0,1725830128,12997.77779103,27.846107370001846,53461.40845848001 2024-09-08,21:15:30.000,252,10983672,14045,0,1725830129,12997.764318409994,27.832009110003128,53461.436406960005 2024-09-08,21:15:31.000,252,10983712,13965,0,1725830130,12997.737373169999,27.867254759999923,53461.39448424 2024-09-08,21:15:32.000,252,10983685,13885,0,1725830131,12997.71042792999,27.867254759999923,53461.436406960005 2024-09-08,21:15:33.000,252,10983678,14245,0,1725830132,12997.703691619994,27.867254759999923,53461.35256152 2024-09-08,21:15:34.000,252,10983658,13805,0,1725830133,12997.670010069989,27.853156500001205,53461.31063880001 2024-09-08,21:15:35.000,252,10983679,13885,0,1725830134,12997.595910659998,27.874303889999283,53461.32461304 2024-09-08,21:15:36.000,252,10983702,14045,0,1725830135,12997.582438039994,27.867254759999923,53461.30365168 2024-09-08,21:15:37.000,252,10983636,14005,0,1725830136,12997.535283869998,27.853156500001205,53461.32461304 2024-09-08,21:15:38.000,252,10983680,14045,0,1725830137,12997.508338629988,27.853156500001205,53461.32461304 2024-09-08,21:15:39.000,252,10983689,13885,0,1725830138,12997.488129699988,27.803812589998415,53461.33160016001 2024-09-08,21:15:40.000,252,10983672,14005,0,1725830139,12997.427502909988,27.810861719997774,53461.3455744 2024-09-08,21:15:41.000,252,10983653,13845,0,1725830140,12997.434239219998,27.803812589998415,53461.317625920005 2024-09-08,21:15:42.000,252,10983669,14005,0,1725830141,12997.447711839988,27.796763459999056,53461.35256152 2024-09-08,21:15:43.000,252,10983680,13885,0,1725830142,12997.434239219998,27.76151781000226,53461.24076760001 2024-09-08,21:15:44.000,252,10983669,13805,0,1725830143,12997.461184459993,27.740370420004183,53461.268716080005 2024-09-08,21:15:45.000,252,10983687,13645,0,1725830144,12997.515074939998,27.70512477000011,53461.205832 2024-09-08,21:15:46.000,252,10983688,14245,0,1725830145,12997.515074939998,27.648731729997962,53461.24076760001 2024-09-08,21:15:47.000,252,10983668,14085,0,1725830146,12997.535283869998,27.634633469999244,53461.24775472 2024-09-08,21:15:48.000,252,10983657,13725,0,1725830147,12997.548756489989,27.5429947800003,53461.17788352 2024-09-08,21:15:49.000,252,10983684,13845,0,1725830148,12997.568965419989,27.472503479999432,53461.18487064 2024-09-08,21:15:50.000,252,10983681,13765,0,1725830149,12997.568965419989,27.430208700003277,53461.101025200005 2024-09-08,21:15:51.000,252,10983643,13965,0,1725830150,12997.609383279989,27.34561914000369,53461.11499944 2024-09-08,21:15:52.000,252,10983649,14045,0,1725830151,12997.582438039994,27.289226100001542,53461.12897368 2024-09-08,21:15:53.000,252,10983645,14245,0,1725830152,12997.616119589999,27.225783930000034,53461.15692216 2024-09-08,21:15:54.000,252,10983672,14085,0,1725830153,12997.616119589999,27.225783930000034,53461.12897368 2024-09-08,21:15:55.000,252,10983686,14045,0,1725830154,12997.609383279989,27.211685670001316,53461.170896400006 2024-09-08,21:15:56.000,252,10983702,13885,0,1725830155,12997.589174349989,27.204636540001957,53461.16390928001 2024-09-08,21:15:57.000,252,10983675,13965,0,1725830156,12997.629592209989,27.232833059999393,53461.1359608 2024-09-08,21:15:58.000,252,10983668,13805,0,1725830157,12997.636328519999,27.218734800000675,53461.11499944 2024-09-08,21:15:59.000,252,10983655,13645,0,1725830158,12997.616119589999,27.239882189998752,53461.17788352 2024-09-08,21:16:00.000,252,10983709,13765,0,1725830159,12997.589174349989,27.253980450004747,53461.219806240006 2024-09-08,21:16:01.000,252,10983662,13965,0,1725830160,12997.629592209989,27.261029580004106,53461.17788352 2024-09-08,21:16:02.000,252,10983660,13845,0,1725830161,12997.595910659998,27.253980450004747,53461.16390928001 2024-09-08,21:16:03.000,252,10983671,13965,0,1725830162,12997.589174349989,27.204636540001957,53461.18487064 2024-09-08,21:16:04.000,252,10983656,13805,0,1725830163,12997.568965419989,27.169390889997885,53461.10801232 2024-09-08,21:16:05.000,252,10983657,14085,0,1725830164,12997.568965419989,27.035457420002786,53461.17788352 2024-09-08,21:16:06.000,252,10983706,13965,0,1725830165,12997.602646969994,26.986113509999996,53461.198844880004 2024-09-08,21:16:07.000,252,10983676,13965,0,1725830166,12997.582438039994,26.859229170004255,53461.205832 2024-09-08,21:16:08.000,252,10983654,13725,0,1725830167,12997.616119589999,26.77463961000467,53461.16390928001 2024-09-08,21:16:09.000,252,10983671,13965,0,1725830168,12997.616119589999,26.640706140002294,53461.19185776001 2024-09-08,21:16:10.000,252,10983707,13885,0,1725830169,12997.649801139989,26.584313100000145,53461.21281912001 2024-09-08,21:16:11.000,252,10983685,13845,0,1725830170,12997.656537449999,26.513821799999278,53461.149935040004 2024-09-08,21:16:12.000,252,10983703,13725,0,1725830171,12997.71042792999,26.43628136999905,53461.17788352 2024-09-08,21:16:13.000,252,10983657,14005,0,1725830172,12997.77105471999,26.429232239999692,53461.19185776001 2024-09-08,21:16:14.000,252,10983645,13645,0,1725830173,12997.7575821,26.415133980000974,53461.12198656001 2024-09-08,21:16:15.000,252,10983662,13925,0,1725830174,12997.77779103,26.464477890003764,53461.170896400006 2024-09-08,21:16:16.000,252,10983711,14285,0,1725830175,12997.81820889,26.4926744100012,53461.14294792001 2024-09-08,21:16:17.000,252,10983606,14045,0,1725830176,12997.83168150999,26.54906745000335,53461.149935040004 2024-09-08,21:16:18.000,252,10983665,13965,0,1725830177,12997.89904461,26.570214840001427,53461.149935040004 2024-09-08,21:16:19.000,252,10983661,14125,0,1725830178,12997.93272615999,26.584313100000145,53461.16390928001 2024-09-08,21:16:20.000,252,10983686,14085,0,1725830179,12997.89230829999,26.66890265999973,53461.16390928001 2024-09-08,21:16:21.000,252,10983680,13965,0,1725830180,12997.946198779995,26.697099180004443,53461.170896400006 2024-09-08,21:16:22.000,252,10983661,13965,0,1725830181,12997.91251722999,26.704148310003802,53461.21281912001 2024-09-08,21:16:23.000,252,10983659,14125,0,1725830182,12997.946198779995,26.760541349998675,53461.198844880004 2024-09-08,21:16:24.000,252,10983675,13845,0,1725830183,12997.93272615999,26.760541349998675,53461.198844880004 2024-09-08,21:16:25.000,252,10983690,13965,0,1725830184,12997.99335294999,26.739393960000598,53461.21281912001 2024-09-08,21:16:26.000,252,10983677,13925,0,1725830185,12997.97988033,26.71824657000252,53461.25474184 2024-09-08,21:16:27.000,252,10983689,13885,0,1725830186,12998.01356187999,26.72529570000188,53461.24076760001 2024-09-08,21:16:28.000,252,10983641,13885,0,1725830187,12998.01356187999,26.71119744000316,53461.23378048 2024-09-08,21:16:29.000,252,10983683,13925,0,1725830188,12997.966407709995,26.68300091999845,53461.14294792001 2024-09-08,21:16:30.000,252,10983669,13925,0,1725830189,12997.9596714,26.633657010002935,53461.15692216 2024-09-08,21:16:31.000,252,10983674,14005,0,1725830190,12997.93272615999,26.626607880003576,53461.15692216 2024-09-08,21:16:32.000,252,10983662,13845,0,1725830191,12997.83841782,26.54201832000399,53461.22679336 2024-09-08,21:16:33.000,252,10983669,14005,0,1725830192,12997.81820889,26.513821799999278,53461.25474184 2024-09-08,21:16:34.000,252,10983680,13845,0,1725830193,12997.784527339994,26.48562528000184,53461.23378048 2024-09-08,21:16:35.000,252,10983683,13965,0,1725830194,12997.670010069989,26.471527020003123,53461.219806240006 2024-09-08,21:16:36.000,252,10983672,13725,0,1725830195,12997.622855899994,26.429232239999692,53461.2757032 2024-09-08,21:16:37.000,252,10983685,14165,0,1725830196,12997.535283869998,26.408084850001615,53461.30365168 2024-09-08,21:16:38.000,252,10983651,13845,0,1725830197,12997.467920769988,26.37283920000482,53461.219806240006 2024-09-08,21:16:39.000,252,10983705,13925,0,1725830198,12997.373612429998,26.330544420001388,53461.268716080005 2024-09-08,21:16:40.000,252,10983641,13925,0,1725830199,12997.306249330002,26.281200509998598,53461.18487064 2024-09-08,21:16:41.000,252,10983666,13725,0,1725830200,12997.272567779997,26.27415137999924,53461.205832 2024-09-08,21:16:42.000,252,10983698,14005,0,1725830201,12997.205204680002,26.231856600003084,53461.19185776001 2024-09-08,21:16:43.000,252,10983703,14205,0,1725830202,12997.211940989997,26.175463560000935,53461.14294792001 2024-09-08,21:16:44.000,252,10983644,13965,0,1725830203,12997.245622540002,26.1472670400035,53461.18487064 2024-09-08,21:16:45.000,252,10983641,13805,0,1725830204,12997.245622540002,26.069726610003272,53461.07307672001 2024-09-08,21:16:46.000,252,10983708,14205,0,1725830205,12997.238886229992,26.020382700000482,53461.11499944 2024-09-08,21:16:47.000,252,10983714,13565,0,1725830206,12997.306249330002,25.971038789997692,53461.01019264 2024-09-08,21:16:48.000,252,10983674,13925,0,1725830207,12997.360139809993,25.879400099998747,53461.0660896 2024-09-08,21:16:49.000,252,10983651,14165,0,1725830208,12997.440975529993,25.773663150001084,53461.04512824001 2024-09-08,21:16:50.000,252,10983676,14125,0,1725830209,12997.488129699988,25.710220979999576,53461.031154000004 2024-09-08,21:16:51.000,252,10983653,13765,0,1725830210,12997.568965419989,25.61858229000063,53460.99621840001 2024-09-08,21:16:52.000,252,10983661,13845,0,1725830211,12997.649801139989,25.470550559999538,53461.02416688001 2024-09-08,21:16:53.000,252,10983653,13645,0,1725830212,12997.77105471999,25.357764480002515,53460.982244160004 2024-09-08,21:16:54.000,252,10983684,13925,0,1725830213,12997.83841782,25.294322310001007,53461.0660896 2024-09-08,21:16:55.000,252,10983686,14085,0,1725830214,12997.91251722999,25.181536230003985,53460.9612828 2024-09-08,21:16:56.000,252,10983675,14165,0,1725830215,12998.06071605,25.10399580000376,53461.031154000004 2024-09-08,21:16:57.000,252,10983655,13725,0,1725830216,12998.20217856,24.99825884999882,53461.07307672001 2024-09-08,21:16:58.000,252,10983672,13885,0,1725830217,12998.343641070001,24.899571030000516,53461.03814112 2024-09-08,21:16:59.000,252,10983662,14045,0,1725830218,12998.451422029997,24.82203060000029,53461.01717976 2024-09-08,21:17:00.000,252,10983692,13885,0,1725830219,12998.572675609998,24.751539299999422,53461.09403808001 2024-09-08,21:17:01.000,252,10983680,13885,0,1725830220,12998.747819669989,24.69514626000455,53461.1359608 2024-09-08,21:17:02.000,252,10983657,14165,0,1725830221,12998.842128009994,24.603507569998328,53461.16390928001 2024-09-08,21:17:03.000,252,10983632,14045,0,1725830222,12998.882545869994,24.561212790002173,53461.170896400006 2024-09-08,21:17:04.000,252,10983630,14085,0,1725830223,12999.003799449994,24.57531105000089,53461.16390928001 2024-09-08,21:17:05.000,252,10983672,14045,0,1725830224,12999.044217309995,24.58940930999961,53461.28967744001 2024-09-08,21:17:06.000,252,10983698,13725,0,1725830225,12999.15873458,24.63170409000304,53461.31063880001 2024-09-08,21:17:07.000,252,10983676,14045,0,1725830226,12999.185679819995,24.688097129997914,53461.33160016001 2024-09-08,21:17:08.000,252,10983639,14085,0,1725830227,12999.246306609995,24.716293650002626,53461.49230392 2024-09-08,21:17:09.000,252,10983645,13965,0,1725830228,12999.306933399996,24.843177989998367,53461.52723952001 2024-09-08,21:17:10.000,252,10983653,13605,0,1725830229,12999.266515539995,24.977111460000742,53461.47832968001 2024-09-08,21:17:11.000,252,10983599,13765,0,1725830230,12999.266515539995,25.089897539997764,53461.52723952001 2024-09-08,21:17:12.000,252,10983689,13845,0,1725830231,12999.25977923,25.2308801399995,53461.5901236 2024-09-08,21:17:13.000,252,10983726,13885,0,1725830232,12999.25304291999,25.39301012999931,53461.604097840005 2024-09-08,21:17:14.000,252,10983661,13885,0,1725830233,12999.21936137,25.51284534000297,53461.653007680005 2024-09-08,21:17:15.000,252,10983676,13965,0,1725830234,12999.185679819995,25.604484030001913,53461.722878880006 2024-09-08,21:17:16.000,252,10983665,13565,0,1725830235,12999.19241612999,25.766614020001725,53461.771788720005 2024-09-08,21:17:17.000,252,10983616,13805,0,1725830236,12999.13178933999,25.886449229998107,53461.74384024001 2024-09-08,21:17:18.000,252,10983660,13885,0,1725830237,12999.03074468999,26.02743182999984,53461.79275008001 2024-09-08,21:17:19.000,252,10983688,13925,0,1725830238,12998.97011789999,26.161365300002217,53461.83467280001 2024-09-08,21:17:20.000,252,10983676,14205,0,1725830239,12998.848864319989,26.337593550000747,53461.939479600005 2024-09-08,21:17:21.000,252,10983689,13845,0,1725830240,12998.727610739988,26.464477890003764,53461.988389440005 2024-09-08,21:17:22.000,252,10983698,13845,0,1725830241,12998.572675609998,26.50677266999992,53461.93249248001 2024-09-08,21:17:23.000,252,10983671,14325,0,1725830242,12998.458158339992,26.626607880003576,53461.91153112001 2024-09-08,21:17:24.000,252,10983664,13965,0,1725830243,12998.330168449997,26.697099180004443,53461.988389440005 2024-09-08,21:17:25.000,252,10983697,13885,0,1725830244,12998.20217856,26.739393960000598,53461.93249248001 2024-09-08,21:17:26.000,252,10983695,13765,0,1725830245,12998.12134284,26.697099180004443,53461.98140232001 2024-09-08,21:17:27.000,252,10983713,14045,0,1725830246,12998.00008926,26.690050049997808,53462.01633792 2024-09-08,21:17:28.000,252,10983653,13885,0,1725830247,12997.91925354,26.690050049997808,53462.0442864 2024-09-08,21:17:29.000,252,10983684,14325,0,1725830248,12997.83168150999,26.584313100000145,53461.96742808 2024-09-08,21:17:30.000,252,10983716,13885,0,1725830249,12997.804736269994,26.54201832000399,53462.01633792 2024-09-08,21:17:31.000,252,10983645,13685,0,1725830250,12997.804736269994,26.48562528000184,53462.00236368001 2024-09-08,21:17:32.000,252,10983671,13925,0,1725830251,12997.79799996,26.408084850001615,53462.00236368001 2024-09-08,21:17:33.000,252,10983686,13925,0,1725830252,12997.83168150999,26.30234790000395,53461.99537656 2024-09-08,21:17:34.000,252,10983696,14165,0,1725830253,12997.865363059995,26.245954860001802,53461.904544 2024-09-08,21:17:35.000,252,10983705,13725,0,1725830254,12997.89904461,26.154316170002858,53461.95345384 2024-09-08,21:17:36.000,252,10983681,13805,0,1725830255,12997.91251722999,26.04153008999856,53461.904544 2024-09-08,21:17:37.000,252,10983651,13765,0,1725830256,12997.946198779995,25.963989659998333,53461.85563416 2024-09-08,21:17:38.000,252,10983640,13965,0,1725830257,12998.047243429995,25.90759662000346,53461.87659552 2024-09-08,21:17:39.000,252,10983677,13885,0,1725830258,12998.07418866999,25.80185966999852,53461.88358264001 2024-09-08,21:17:40.000,252,10983673,13845,0,1725830259,12998.128079149996,25.766614020001725,53461.84864704 2024-09-08,21:17:41.000,252,10983657,13725,0,1725830260,12998.11460652999,25.703171850000217,53461.771788720005 2024-09-08,21:17:42.000,252,10983686,14005,0,1725830261,12998.128079149996,25.583336640003836,53461.76480160001 2024-09-08,21:17:43.000,252,10983688,13965,0,1725830262,12998.18196963,25.576287510004477,53461.70890464 2024-09-08,21:17:44.000,252,10983662,13845,0,1725830263,12998.175233319991,25.533992730001046,53461.71589176001 2024-09-08,21:17:45.000,252,10983685,13925,0,1725830264,12998.208914869996,25.49169795000489,53461.673969040006 2024-09-08,21:17:46.000,252,10983659,13925,0,1725830265,12998.276277969991,25.46350143000018,53461.673969040006 2024-09-08,21:17:47.000,252,10983648,14085,0,1725830266,12998.363850000002,25.385960999999952,53461.68095616 2024-09-08,21:17:48.000,252,10983695,13605,0,1725830267,12998.471630959997,25.378911870000593,53461.71589176001 2024-09-08,21:17:49.000,252,10983677,14205,0,1725830268,12998.613093469998,25.364813610001875,53461.673969040006 2024-09-08,21:17:50.000,252,10983643,13565,0,1725830269,12998.727610739988,25.322518829998444,53461.63903344 2024-09-08,21:17:51.000,252,10983625,13885,0,1725830270,12998.848864319989,25.252027530004852,53461.6599948 2024-09-08,21:17:52.000,252,10983676,13965,0,1725830271,12999.024008379994,25.188585360003344,53461.62505920001 2024-09-08,21:17:53.000,252,10983667,14085,0,1725830272,12999.13178933999,25.153339709999273,53461.69493040001 2024-09-08,21:17:54.000,252,10983643,13805,0,1725830273,12999.266515539995,25.089897539997764,53461.73685312 2024-09-08,21:17:55.000,252,10983690,13965,0,1725830274,12999.407978049996,25.03350450000289,53461.81371144001 2024-09-08,21:17:56.000,252,10983629,13845,0,1725830275,12999.502286390001,25.04055363000225,53461.76480160001 2024-09-08,21:17:57.000,252,10983602,14005,0,1725830276,12999.562913180001,25.00530797999818,53461.73685312 2024-09-08,21:17:58.000,252,10983677,13925,0,1725830277,12999.616803659992,25.019406240004173,53461.722878880006 2024-09-08,21:17:59.000,252,10983654,13925,0,1725830278,12999.657221519992,24.99120971999946,53461.771788720005 2024-09-08,21:18:00.000,252,10983650,14045,0,1725830279,12999.724584620002,25.019406240004173,53461.80672432 2024-09-08,21:18:01.000,252,10983648,13885,0,1725830280,12999.785211410002,25.05465189000097,53461.75082736 2024-09-08,21:18:02.000,252,10983651,14165,0,1725830281,12999.785211410002,25.0969466700044,53461.729866 2024-09-08,21:18:03.000,252,10983664,13845,0,1725830282,12999.765002480002,25.146290579999913,53461.75781448 2024-09-08,21:18:04.000,252,10983647,13885,0,1725830283,12999.771738789997,25.188585360003344,53461.76480160001 2024-09-08,21:18:05.000,252,10983678,13765,0,1725830284,12999.791947719998,25.237929269998858,53461.80672432 2024-09-08,21:18:06.000,252,10983687,13965,0,1725830285,12999.771738789997,25.308420569999726,53461.841659920006 2024-09-08,21:18:07.000,252,10983693,13805,0,1725830286,12999.717848309992,25.329567959997803,53461.83467280001 2024-09-08,21:18:08.000,252,10983695,13925,0,1725830287,12999.717848309992,25.371862740001234,53461.85563416 2024-09-08,21:18:09.000,252,10983662,14005,0,1725830288,12999.697639379992,25.421206650004024,53461.771788720005 2024-09-08,21:18:10.000,252,10983674,13765,0,1725830289,12999.731320929997,25.45645230000082,53461.82768568 2024-09-08,21:18:11.000,252,10983651,13925,0,1725830290,12999.731320929997,25.45645230000082,53461.81371144001 2024-09-08,21:18:12.000,252,10983674,13925,0,1725830291,12999.724584620002,25.45645230000082,53461.85563416 2024-09-08,21:18:13.000,252,10983652,13725,0,1725830292,12999.785211410002,25.45645230000082,53461.87659552 2024-09-08,21:18:14.000,252,10983649,13645,0,1725830293,12999.751529859997,25.40710838999803,53461.84864704 2024-09-08,21:18:15.000,252,10983675,14365,0,1725830294,12999.738057239992,25.40005925999867,53461.88358264001 2024-09-08,21:18:16.000,252,10983693,13765,0,1725830295,12999.731320929997,25.371862740001234,53461.869608400004 2024-09-08,21:18:17.000,252,10983692,13845,0,1725830296,12999.738057239992,25.343666220003797,53461.96044096001 2024-09-08,21:18:18.000,252,10983661,13725,0,1725830297,12999.765002480002,25.336617090004438,53461.95345384 2024-09-08,21:18:19.000,252,10983666,13925,0,1725830298,12999.791947719998,25.26612579000357,53462.009350800006 2024-09-08,21:18:20.000,252,10983686,13845,0,1725830299,12999.805420340002,25.244978399998217,53462.0442864 2024-09-08,21:18:21.000,252,10983660,13965,0,1725830300,12999.852574509998,25.237929269998858,53462.058260640006 2024-09-08,21:18:22.000,252,10983645,13805,0,1725830301,12999.940146539993,25.25907666000421,53462.05127352001 2024-09-08,21:18:23.000,252,10983634,13725,0,1725830302,12999.994037019998,25.22383101000014,53462.009350800006 2024-09-08,21:18:24.000,252,10983664,13765,0,1725830303,13000.014245949998,25.195634490002703,53461.99537656 2024-09-08,21:18:25.000,252,10983636,13925,0,1725830304,13000.095081669999,25.16038883999863,53461.91851824 2024-09-08,21:18:26.000,252,10983673,13805,0,1725830305,13000.175917389999,25.174487100004626,53461.91851824 2024-09-08,21:18:27.000,252,10983673,13965,0,1725830306,13000.27022572999,25.118094060002477,53462.0442864 2024-09-08,21:18:28.000,252,10983647,13725,0,1725830307,13000.41168823999,25.10399580000376,53462.09319624 2024-09-08,21:18:29.000,252,10983653,13805,0,1725830308,13000.47231502999,25.068750149999687,53462.14210608 2024-09-08,21:18:30.000,252,10983627,13885,0,1725830309,13000.55988706,25.03350450000289,53462.107170480005 2024-09-08,21:18:31.000,252,10983648,14125,0,1725830310,13000.640722780001,24.963013200002024,53462.156080320005 2024-09-08,21:18:32.000,252,10983673,13565,0,1725830311,13000.708085879996,24.906620159999875,53462.17704168001 2024-09-08,21:18:33.000,252,10983667,13765,0,1725830312,13000.761976360001,24.87137451000308,53462.23293864 2024-09-08,21:18:34.000,252,10983638,14085,0,1725830313,13000.856284699992,24.86432538000372,53462.23293864 2024-09-08,21:18:35.000,252,10983649,13725,0,1725830314,13000.937120419992,24.82907972999965,53462.26088712 2024-09-08,21:18:36.000,252,10983672,14165,0,1725830315,13001.024692450002,24.81498147000093,53462.274861360005 2024-09-08,21:18:37.000,252,10983705,13845,0,1725830316,13001.166154959988,24.80793234000157,53462.33774544001 2024-09-08,21:18:38.000,252,10983699,13845,0,1725830317,13001.300881159994,24.82203060000029,53462.33075832 2024-09-08,21:18:39.000,252,10983685,13805,0,1725830318,13001.44907997999,24.779735820004134,53462.35171968 2024-09-08,21:18:40.000,252,10983634,13925,0,1725830319,13001.543388319995,24.82907972999965,53462.41460376001 2024-09-08,21:18:41.000,252,10983684,14005,0,1725830320,13001.69832345,24.87137451000308,53462.44953936 2024-09-08,21:18:42.000,252,10983675,14165,0,1725830321,13001.81957703,24.899571030000516,53462.40062952 2024-09-08,21:18:43.000,252,10983675,14005,0,1725830322,13001.987984779997,24.906620159999875,53462.45652648 2024-09-08,21:18:44.000,252,10983671,13725,0,1725830323,13002.156392529992,24.941865810003947,53462.42159088 2024-09-08,21:18:45.000,252,10983690,14285,0,1725830324,13002.345009209988,24.963013200002024,53462.41460376001 2024-09-08,21:18:46.000,252,10983687,13885,0,1725830325,13002.553834819999,25.012357110004814,53462.41460376001 2024-09-08,21:18:47.000,252,10983685,13845,0,1725830326,13002.68856101999,25.04055363000225,53462.50543632001 2024-09-08,21:18:48.000,252,10983673,14005,0,1725830327,13002.8771777,25.0969466700044,53462.46351360001 2024-09-08,21:18:49.000,252,10983665,13925,0,1725830328,13002.97148603999,25.125143190001836,53462.53338480001 2024-09-08,21:18:50.000,252,10983678,13725,0,1725830329,13003.072530689991,25.16743796999799,53462.54735904 2024-09-08,21:18:51.000,252,10983704,13965,0,1725830330,13003.153366409992,25.22383101000014,53462.60325600001 2024-09-08,21:18:52.000,252,10983688,14125,0,1725830331,13003.213993199992,25.244978399998217,53462.62421736 2024-09-08,21:18:53.000,252,10983651,13965,0,1725830332,13003.335246779992,25.26612579000357,53462.62421736 2024-09-08,21:18:54.000,252,10983653,14045,0,1725830333,13003.375664639992,25.322518829998444,53462.72203704001 2024-09-08,21:18:55.000,252,10983647,14085,0,1725830334,13003.483445600003,25.322518829998444,53462.729024160006 2024-09-08,21:18:56.000,252,10983668,14085,0,1725830335,13003.530599769998,25.336617090004438,53462.73601128 2024-09-08,21:18:57.000,252,10983693,14085,0,1725830336,13003.618171799993,25.336617090004438,53462.78492112 2024-09-08,21:18:58.000,252,10983658,13925,0,1725830337,13003.678798589994,25.27317492000293,53462.86177944 2024-09-08,21:18:59.000,252,10983625,13845,0,1725830338,13003.719216449994,25.22383101000014,53462.86876656001 2024-09-08,21:19:00.000,252,10983660,13685,0,1725830339,13003.840470029994,25.153339709999273,53462.93863776001 2024-09-08,21:19:01.000,252,10983664,14045,0,1725830340,13003.961723609995,25.118094060002477,53463.043444560004 2024-09-08,21:19:02.000,252,10983657,14045,0,1725830341,13004.03582302,25.04055363000225,53462.98056048 2024-09-08,21:19:03.000,252,10983656,13885,0,1725830342,13004.09644981,24.9841605900001,53463.02947032 2024-09-08,21:19:04.000,252,10983672,13885,0,1725830343,13004.264857559996,24.955964070002665,53463.05043168 2024-09-08,21:19:05.000,252,10983649,13685,0,1725830344,13004.413056379992,24.87842364000244,53463.12729 2024-09-08,21:19:06.000,252,10983676,14045,0,1725830345,13004.547782579997,24.87137451000308,53463.1971612 2024-09-08,21:19:07.000,252,10983678,13725,0,1725830346,13004.662299850002,24.86432538000372,53463.22510968001 2024-09-08,21:19:08.000,252,10983647,13725,0,1725830347,13004.823971289989,24.82907972999965,53463.24607104 2024-09-08,21:19:09.000,252,10983646,14005,0,1725830348,13004.978906419994,24.85727625000436,53463.2670324 2024-09-08,21:19:10.000,252,10983636,14125,0,1725830349,13005.079951069994,24.843177989998367,53463.28799376 2024-09-08,21:19:11.000,252,10983655,14125,0,1725830350,13005.24835881999,24.82907972999965,53463.329916480005 2024-09-08,21:19:12.000,252,10983683,14245,0,1725830351,13005.322458229995,24.800883210002212,53463.399787680006 2024-09-08,21:19:13.000,252,10983678,13925,0,1725830352,13005.484129669996,24.751539299999422,53463.46267176 2024-09-08,21:19:14.000,252,10983686,13605,0,1725830353,13005.524547529996,24.659900610000477,53463.44171040001 2024-09-08,21:19:15.000,252,10983700,13765,0,1725830354,13005.598646940001,24.561212790002173,53463.50459448 2024-09-08,21:19:16.000,252,10983689,13925,0,1725830355,13005.659273730002,24.497770620000665,53463.52555584 2024-09-08,21:19:17.000,252,10983692,13805,0,1725830356,13005.719900520002,24.314493240002776,53463.65831112001 2024-09-08,21:19:18.000,252,10983659,13765,0,1725830357,13005.740109450002,24.145314120003604,53463.63036264 2024-09-08,21:19:19.000,252,10983701,13765,0,1725830358,13005.787263619997,23.99728239000251,53463.665298240005 2024-09-08,21:19:20.000,252,10983669,14245,0,1725830359,13005.807472549997,23.849250660001417,53463.735169440006 2024-09-08,21:19:21.000,252,10983668,13805,0,1725830360,13005.841154100002,23.701218930000323,53463.735169440006 2024-09-08,21:19:22.000,252,10983727,13845,0,1725830361,13005.908517199998,23.55318719999923,53463.70023384 2024-09-08,21:19:23.000,252,10983644,13925,0,1725830362,13005.942198749988,23.461548510000284,53463.69324672 2024-09-08,21:19:24.000,252,10983681,13845,0,1725830363,13005.996089229993,23.42630286000349,53463.665298240005 2024-09-08,21:19:25.000,252,10983702,13965,0,1725830364,13006.083661259989,23.36990982000134,53463.714208080004 2024-09-08,21:19:26.000,252,10983663,13805,0,1725830365,13006.198178529994,23.348762430003262,53463.70023384 2024-09-08,21:19:27.000,252,10983692,14205,0,1725830366,13006.319432109995,23.31351677999919,53463.74914368 2024-09-08,21:19:28.000,252,10983667,13845,0,1725830367,13006.43394938,23.32056590999855,53463.74914368 2024-09-08,21:19:29.000,252,10983669,13725,0,1725830368,13006.56867557999,23.31351677999919,53463.77010504 2024-09-08,21:19:30.000,252,10983682,13845,0,1725830369,13006.629302369991,23.271222000003036,53463.81901488 2024-09-08,21:19:31.000,252,10983678,13885,0,1725830370,13006.710138089991,23.257123740004317,53463.77709216001 2024-09-08,21:19:32.000,252,10983672,13925,0,1725830371,13006.737083330001,23.235976349998964,53463.7910664 2024-09-08,21:19:33.000,252,10983684,13765,0,1725830372,13006.723610709996,23.158435919998738,53463.81202776 2024-09-08,21:19:34.000,252,10983671,13845,0,1725830373,13006.67645654,23.073846359999152,53463.84696336001 2024-09-08,21:19:35.000,252,10983660,14045,0,1725830374,13006.61582975,23.01745332000428,53463.832989120005 2024-09-08,21:19:36.000,252,10983638,13845,0,1725830375,13006.501312479995,23.010404189997644,53463.7910664 2024-09-08,21:19:37.000,252,10983678,14005,0,1725830376,13006.41374045,22.932863760004693,53463.8609376 2024-09-08,21:19:38.000,252,10983665,13645,0,1725830377,13006.299223179994,22.925814629998058,53463.84696336001 2024-09-08,21:19:39.000,252,10983729,13965,0,1725830378,13006.238596389994,22.939912890004052,53463.84696336001 2024-09-08,21:19:40.000,252,10983679,13925,0,1725830379,13006.20491483999,22.96106028000213,53463.7910664 2024-09-08,21:19:41.000,252,10983644,13885,0,1725830380,13006.171233289999,23.01745332000428,53463.80504064001 2024-09-08,21:19:42.000,252,10983647,13965,0,1725830381,13006.218387459994,23.094993750004505,53463.81202776 2024-09-08,21:19:43.000,252,10983657,13685,0,1725830382,13006.25206901,23.17958331000409,53463.8609376 2024-09-08,21:19:44.000,252,10983691,13925,0,1725830383,13006.35311366,23.264172870003677,53463.81901488 2024-09-08,21:19:45.000,252,10983664,13885,0,1725830384,13006.420476759995,23.36286069000198,53463.8609376 2024-09-08,21:19:46.000,252,10983654,13845,0,1725830385,13006.48783985999,23.440401120002207,53463.951770160005 2024-09-08,21:19:47.000,252,10983676,13805,0,1725830386,13006.501312479995,23.48974502999772,53463.95875728 2024-09-08,21:19:48.000,252,10983655,13925,0,1725830387,13006.54846664999,23.48974502999772,53463.92382168001 2024-09-08,21:19:49.000,252,10983647,13765,0,1725830388,13006.582148199996,23.475646769999003,53463.91683456 2024-09-08,21:19:50.000,252,10983651,13925,0,1725830389,13006.55520296,23.405155469998135,53463.92382168001 2024-09-08,21:19:51.000,252,10983646,13925,0,1725830390,13006.5147851,23.32056590999855,53463.92382168001 2024-09-08,21:19:52.000,252,10983687,14085,0,1725830391,13006.501312479995,23.207779830001527,53464.00766712 2024-09-08,21:19:53.000,252,10983678,13885,0,1725830392,13006.43394938,23.08794461999787,53463.99369288001 2024-09-08,21:19:54.000,252,10983642,13925,0,1725830393,13006.41374045,23.010404189997644,53463.97971864 2024-09-08,21:19:55.000,252,10983685,13845,0,1725830394,13006.35311366,22.90466723999998,53463.99369288001 2024-09-08,21:19:56.000,252,10983655,13725,0,1725830395,13006.34637734999,22.827126809999754,53463.99369288001 2024-09-08,21:19:57.000,252,10983685,13885,0,1725830396,13006.33290473,22.813028550001036,53463.9657444 2024-09-08,21:19:58.000,252,10983700,14085,0,1725830397,13006.35311366,22.7848320300036,53463.98670576 2024-09-08,21:19:59.000,252,10983673,14085,0,1725830398,13006.359849969995,22.74253725000017,53464.02862848 2024-09-08,21:20:00.000,252,10983649,13685,0,1725830399,13006.400267829995,22.749586379999528,53463.98670576 2024-09-08,21:20:01.000,252,10983679,13925,0,1725830400,13006.400267829995,22.756635509998887,53464.02164136001 2024-09-08,21:20:02.000,252,10983692,13605,0,1725830401,13006.440685689995,22.73548812000081,53464.06356408001 2024-09-08,21:20:03.000,252,10983661,13885,0,1725830402,13006.44742199999,22.68614420999802,53464.070551200006 2024-09-08,21:20:04.000,252,10983657,13885,0,1725830403,13006.460894619995,22.608603779997793,53464.14740952 2024-09-08,21:20:05.000,252,10983667,13685,0,1725830404,13006.460894619995,22.531063350004843,53464.07753832 2024-09-08,21:20:06.000,252,10983743,13925,0,1725830405,13006.41374045,22.425326399999904,53464.14042240001 2024-09-08,21:20:07.000,252,10983652,13965,0,1725830406,13006.400267829995,22.37598249000439,53464.16138376001 2024-09-08,21:20:08.000,252,10983675,13765,0,1725830407,13006.36658627999,22.28434379999817,53464.14042240001 2024-09-08,21:20:09.000,252,10983667,14085,0,1725830408,13006.34637734999,22.199754239998583,53464.14740952 2024-09-08,21:20:10.000,252,10983641,13885,0,1725830409,13006.27227794,22.079919030002202,53464.18234512001 2024-09-08,21:20:11.000,252,10983689,13725,0,1725830410,13006.191442219999,21.981231210003898,53464.12644816 2024-09-08,21:20:12.000,252,10983677,13725,0,1725830411,13006.164496979989,21.938936430000467,53464.168370880005 2024-09-08,21:20:13.000,252,10983655,14005,0,1725830412,13006.164496979989,21.92483817000175,53464.18933224001 2024-09-08,21:20:14.000,252,10983651,13565,0,1725830413,13006.124079119989,21.87549425999896,53464.23125496001 2024-09-08,21:20:15.000,252,10983652,13765,0,1725830414,13006.151024359999,21.797953829998733,53464.22426784 2024-09-08,21:20:16.000,252,10983657,13845,0,1725830415,13006.171233289999,21.790904699999373,53464.25920344001 2024-09-08,21:20:17.000,252,10983696,13885,0,1725830416,13006.258805319994,21.762708180001937,53464.30811328001 2024-09-08,21:20:18.000,252,10983655,13845,0,1725830417,13006.299223179994,21.69926601000043,53464.35702312001 2024-09-08,21:20:19.000,252,10983696,14245,0,1725830418,13006.35311366,21.64287296999828,53464.36401024 2024-09-08,21:20:20.000,252,10983691,13965,0,1725830419,13006.460894619995,21.600578190002125,53464.37798448001 2024-09-08,21:20:21.000,252,10983667,14005,0,1725830420,13006.5147851,21.51598863000254,53464.47580416001 2024-09-08,21:20:22.000,252,10983713,13565,0,1725830421,13006.56867557999,21.438448200002313,53464.46182992 2024-09-08,21:20:23.000,252,10983640,14085,0,1725830422,13006.602357129996,21.33976038000401,53464.51073976 2024-09-08,21:20:24.000,252,10983657,13885,0,1725830423,13006.57541189,21.212876040000992,53464.4897784 2024-09-08,21:20:25.000,252,10983658,13805,0,1725830424,13006.47436724,21.11418822000269,53464.53868824 2024-09-08,21:20:26.000,252,10983696,13725,0,1725830425,13006.41374045,21.00845126999775,53464.48279128 2024-09-08,21:20:27.000,252,10983713,14205,0,1725830426,13006.29248687,20.895665190000727,53464.51772688001 2024-09-08,21:20:28.000,252,10983689,14085,0,1725830427,13006.171233289999,20.796977370002423,53464.47580416001 2024-09-08,21:20:29.000,252,10983706,13885,0,1725830428,13006.063452329989,20.740584330000274,53464.4897784 2024-09-08,21:20:30.000,252,10983682,13885,0,1725830429,13005.962407679988,20.69828955000412,53464.58061096 2024-09-08,21:20:31.000,252,10983679,13805,0,1725830430,13005.915253509993,20.670093029999407,53464.5596496 2024-09-08,21:20:32.000,252,10983692,13805,0,1725830431,13005.847890409997,20.663043900000048,53464.622533680005 2024-09-08,21:20:33.000,252,10983678,13845,0,1725830432,13005.901780890003,20.64894564000133,53464.66445640001 2024-09-08,21:20:34.000,252,10983634,14005,0,1725830433,13005.948935059998,20.64894564000133,53464.6295208 2024-09-08,21:20:35.000,252,10983678,14045,0,1725830434,13006.049979709998,20.69828955000412,53464.61554656001 2024-09-08,21:20:36.000,252,10983681,13565,0,1725830435,13006.103870189989,20.70533868000348,53464.6295208 2024-09-08,21:20:37.000,252,10983689,13565,0,1725830436,13006.18470590999,20.70533868000348,53464.63650792 2024-09-08,21:20:38.000,252,10983641,14085,0,1725830437,13006.24533269999,20.65599477000069,53464.69240488001 2024-09-08,21:20:39.000,252,10983655,13605,0,1725830438,13006.3126958,20.613699990004534,53464.70637912 2024-09-08,21:20:40.000,252,10983663,13845,0,1725830439,13006.30595948999,20.522061299998313,53464.76227608001 2024-09-08,21:20:41.000,252,10983672,13765,0,1725830440,13006.279014249994,20.437471739998728,53464.75528896 2024-09-08,21:20:42.000,252,10983717,13925,0,1725830441,13006.211651149999,20.352882179999142,53464.78323744001 2024-09-08,21:20:43.000,252,10983677,14005,0,1725830442,13006.130815429999,20.268292619999556,53464.83214728001 2024-09-08,21:20:44.000,252,10983648,13685,0,1725830443,13006.002825539988,20.24714523000148,53464.85310864001 2024-09-08,21:20:45.000,252,10983688,13925,0,1725830444,13005.975880299993,20.204850449998048,53464.90201848001 2024-09-08,21:20:46.000,252,10983671,13725,0,1725830445,13005.868099339998,20.2259978400034,53464.88105712001 2024-09-08,21:20:47.000,252,10983693,13885,0,1725830446,13005.793999929992,20.282390879998275,53464.86708288 2024-09-08,21:20:48.000,252,10983708,14085,0,1725830447,13005.807472549997,20.3599313099985,53464.87407 2024-09-08,21:20:49.000,252,10983654,13725,0,1725830448,13005.787263619997,20.41632435000065,53464.888044240004 2024-09-08,21:20:50.000,252,10983648,13925,0,1725830449,13005.807472549997,20.529110429997672,53464.888044240004 2024-09-08,21:20:51.000,252,10983667,13965,0,1725830450,13005.881571960002,20.59960172999854,53464.86708288 2024-09-08,21:20:52.000,252,10983711,13845,0,1725830451,13005.928726129998,20.613699990004534,53464.89503136 2024-09-08,21:20:53.000,252,10983717,14005,0,1725830452,13005.942198749988,20.613699990004534,53464.9439412 2024-09-08,21:20:54.000,252,10983647,13925,0,1725830453,13005.948935059998,20.613699990004534,53464.9439412 2024-09-08,21:20:55.000,252,10983678,13925,0,1725830454,13005.921989820003,20.515012169998954,53464.97887680001 2024-09-08,21:20:56.000,252,10983659,13725,0,1725830455,13005.868099339998,20.45861913000408,53465.076696480006 2024-09-08,21:20:57.000,252,10983699,14005,0,1725830456,13005.827681479997,20.317636530002346,53465.125606320005 2024-09-08,21:20:58.000,252,10983671,14165,0,1725830457,13005.726636829997,20.19780131999869,53465.14656768001 2024-09-08,21:20:59.000,252,10983717,13845,0,1725830458,13005.618855870001,20.099113500000385,53465.23041312 2024-09-08,21:21:00.000,252,10983639,13885,0,1725830459,13005.450448119991,20.02157307000016,53465.27932296 2024-09-08,21:21:01.000,252,10983677,13765,0,1725830460,13005.26856774999,19.95813089999865,53465.25137448 2024-09-08,21:21:02.000,252,10983672,14085,0,1725830461,13005.079951069994,19.944032639999932,53465.25137448 2024-09-08,21:21:03.000,252,10983667,13805,0,1725830462,13004.931752249999,19.936983510000573,53465.23740024001 2024-09-08,21:21:04.000,252,10983690,13885,0,1725830463,13004.857652839994,19.944032639999932,53465.31425856001 2024-09-08,21:21:05.000,252,10983680,13925,0,1725830464,13004.776817119993,20.02157307000016,53465.37714264 2024-09-08,21:21:06.000,252,10983689,14245,0,1725830465,13004.743135569988,20.06386785000359,53465.32124568 2024-09-08,21:21:07.000,252,10983680,14085,0,1725830466,13004.695981399993,20.155506540002534,53465.40509112001 2024-09-08,21:21:08.000,252,10983680,13845,0,1725830467,13004.722926639988,20.24714523000148,53465.34919416 2024-09-08,21:21:09.000,252,10983667,13845,0,1725830468,13004.783553429988,20.282390879998275,53465.43303960001 2024-09-08,21:21:10.000,252,10983678,13805,0,1725830469,13004.803762359988,20.317636530002346,53465.460988080005 2024-09-08,21:21:11.000,252,10983701,13725,0,1725830470,13004.857652839994,20.338783920000424,53465.523872159996 2024-09-08,21:21:12.000,252,10983710,13845,0,1725830471,13004.857652839994,20.324685660001705,53465.48194944001 2024-09-08,21:21:13.000,252,10983674,13925,0,1725830472,13004.864389149989,20.29648914000427,53465.4679752 2024-09-08,21:21:14.000,252,10983708,14005,0,1725830473,13004.803762359988,20.282390879998275,53465.509897920005 2024-09-08,21:21:15.000,252,10983670,13845,0,1725830474,13004.729662949998,20.24009610000212,53465.55182064001 2024-09-08,21:21:16.000,252,10983675,14005,0,1725830475,13004.621881990002,20.19780131999869,53465.509897920005 2024-09-08,21:21:17.000,252,10983672,13925,0,1725830476,13004.534309959992,20.19075218999933,53465.509897920005 2024-09-08,21:21:18.000,252,10983685,13845,0,1725830477,13004.419792690001,20.169604800001252,53465.5378464 2024-09-08,21:21:19.000,252,10983701,13845,0,1725830478,13004.312011729991,20.211899580004683,53465.558807760004 2024-09-08,21:21:20.000,252,10983668,13845,0,1725830479,13004.17054921999,20.261243490000197,53465.6077176 2024-09-08,21:21:21.000,252,10983690,13805,0,1725830480,13004.11665874,20.28944001000491,53465.58675624 2024-09-08,21:21:22.000,252,10983700,13845,0,1725830481,13004.04929563999,20.345833049999783,53465.6077176 2024-09-08,21:21:23.000,252,10983679,14005,0,1725830482,13004.05603195,20.395176960002573,53465.6077176 2024-09-08,21:21:24.000,252,10983666,13885,0,1725830483,13004.05603195,20.40927522000129,53465.579769120006 2024-09-08,21:21:25.000,252,10983647,14245,0,1725830484,13004.07624088,20.451570000004722,53465.64964032001 2024-09-08,21:21:26.000,252,10983682,13885,0,1725830485,13004.1570766,20.43042260999937,53465.691563039996 2024-09-08,21:21:27.000,252,10983722,14005,0,1725830486,13004.163812909996,20.402226090001932,53465.69855016001 2024-09-08,21:21:28.000,252,10983664,14205,0,1725830487,13004.251384939991,20.352882179999142,53465.67060168001 2024-09-08,21:21:29.000,252,10983695,13685,0,1725830488,13004.278330180001,20.310587400002987,53465.74047288001 2024-09-08,21:21:30.000,252,10983677,13885,0,1725830489,13004.332220659991,20.24009610000212,53465.70553728 2024-09-08,21:21:31.000,252,10983693,13685,0,1725830490,13004.312011729991,20.18370305999997,53465.73348576 2024-09-08,21:21:32.000,252,10983705,14245,0,1725830491,13004.312011729991,20.077966110002308,53465.6426532 2024-09-08,21:21:33.000,252,10983674,13765,0,1725830492,13004.338956970001,20.042720459998236,53465.628678960005 2024-09-08,21:21:34.000,252,10983692,14085,0,1725830493,13004.365902209996,19.936983510000573,53465.62169184001 2024-09-08,21:21:35.000,252,10983661,13845,0,1725830494,13004.379374830001,19.880590469998424,53465.62169184001 2024-09-08,21:21:36.000,252,10983660,13805,0,1725830495,13004.386111139997,19.859443080000347,53465.64964032001 2024-09-08,21:21:37.000,252,10983673,14045,0,1725830496,13004.379374830001,19.760755260002043,53465.6077176 2024-09-08,21:21:38.000,252,10983659,13765,0,1725830497,13004.440001620002,19.72550960999797,53465.68457592 2024-09-08,21:21:39.000,252,10983664,13925,0,1725830498,13004.440001620002,19.704362219999894,53465.70553728 2024-09-08,21:21:40.000,252,10983646,14085,0,1725830499,13004.493892099992,19.66206744000374,53465.691563039996 2024-09-08,21:21:41.000,252,10983700,13725,0,1725830500,13004.426528999997,19.640920049998385,53465.7125244 2024-09-08,21:21:42.000,252,10983679,13645,0,1725830501,13004.426528999997,19.66206744000374,53465.70553728 2024-09-08,21:21:43.000,252,10983646,13925,0,1725830502,13004.433265309992,19.676165700002457,53465.726498640004 2024-09-08,21:21:44.000,252,10983653,13965,0,1725830503,13004.392847449992,19.65501831000438,53465.76143424 2024-09-08,21:21:45.000,252,10983681,14085,0,1725830504,13004.392847449992,19.65501831000438,53465.747460000006 2024-09-08,21:21:46.000,252,10983695,13725,0,1725830505,13004.392847449992,19.676165700002457,53465.76842136001 2024-09-08,21:21:47.000,252,10983702,13925,0,1725830506,13004.352429589992,19.683214830001816,53465.726498640004 2024-09-08,21:21:48.000,252,10983674,13845,0,1725830507,13004.433265309992,19.676165700002457,53465.83130544 2024-09-08,21:21:49.000,252,10983642,13765,0,1725830508,13004.547782579997,19.697313090000534,53465.8522668 2024-09-08,21:21:50.000,252,10983661,13925,0,1725830509,13004.621881990002,19.697313090000534,53465.88720240001 2024-09-08,21:21:51.000,252,10983667,13805,0,1725830510,13004.722926639988,19.633870919999026,53465.87322816 2024-09-08,21:21:52.000,252,10983701,13885,0,1725830511,13004.817234979993,19.619772660000308,53465.90816376001 2024-09-08,21:21:53.000,252,10983669,13925,0,1725830512,13004.945224869989,19.61272353000095,53465.859253919996 2024-09-08,21:21:54.000,252,10983678,14045,0,1725830513,13005.039533209994,19.54928135999944,53465.859253919996 2024-09-08,21:21:55.000,252,10983708,13845,0,1725830514,13005.12710523999,19.54928135999944,53465.88021528 2024-09-08,21:21:56.000,252,10983647,13565,0,1725830515,13005.18773202999,19.506986580003286,53465.87322816 2024-09-08,21:21:57.000,252,10983687,13925,0,1725830516,13005.180995719995,19.54223223000008,53465.894189520004 2024-09-08,21:21:58.000,252,10983650,13845,0,1725830517,13005.17425941,19.570428750004794,53465.90816376001 2024-09-08,21:21:59.000,252,10983642,13925,0,1725830518,13005.12710523999,19.626821789999667,53465.894189520004 2024-09-08,21:22:00.000,252,10983658,14005,0,1725830519,13005.12710523999,19.676165700002457,53465.922138 2024-09-08,21:22:01.000,252,10983701,13765,0,1725830520,13005.06647844999,19.732558740004606,53466.00598344001 2024-09-08,21:22:02.000,252,10983724,13845,0,1725830521,13005.012587969999,19.77485352000076,53465.922138 2024-09-08,21:22:03.000,252,10983652,13925,0,1725830522,13005.00585165999,19.810099170004833,53465.90117664 2024-09-08,21:22:04.000,252,10983692,13765,0,1725830523,13004.951961179999,19.84534482000163,53465.894189520004 2024-09-08,21:22:05.000,252,10983653,13925,0,1725830524,13004.945224869989,19.803050039998197,53465.894189520004 2024-09-08,21:22:06.000,252,10983666,14245,0,1725830525,13004.904807009989,19.7678043900014,53465.859253919996 2024-09-08,21:22:07.000,252,10983711,13765,0,1725830526,13004.850916529998,19.718460479998612,53465.915150880006 2024-09-08,21:22:08.000,252,10983620,13885,0,1725830527,13004.830707599998,19.669116570003098,53465.92912512 2024-09-08,21:22:09.000,252,10983643,13765,0,1725830528,13004.783553429988,19.584527010003512,53465.95707360001 2024-09-08,21:22:10.000,252,10983641,13885,0,1725830529,13004.736399259993,19.457642670000496,53465.88021528 2024-09-08,21:22:11.000,252,10983634,13925,0,1725830530,13004.695981399993,19.38010224000027,53465.90117664 2024-09-08,21:22:12.000,252,10983689,13925,0,1725830531,13004.635354609993,19.267316160003247,53465.915150880006 2024-09-08,21:22:13.000,252,10983630,13925,0,1725830532,13004.635354609993,19.13338269000087,53465.97803496 2024-09-08,21:22:14.000,252,10983672,14045,0,1725830533,13004.581464130002,19.034694870002568,53465.964060720005 2024-09-08,21:22:15.000,252,10983657,13765,0,1725830534,13004.541046270002,18.95715444000234,53465.922138 2024-09-08,21:22:16.000,252,10983653,13765,0,1725830535,13004.520837340002,18.943056180003623,53465.95707360001 2024-09-08,21:22:17.000,252,10983678,13885,0,1725830536,13004.514101029992,18.92190878999827,53465.98502208001 2024-09-08,21:22:18.000,252,10983669,14005,0,1725830537,13004.534309959992,18.928957920004905,53465.95008648 2024-09-08,21:22:19.000,252,10983647,14045,0,1725830538,13004.547782579997,18.992400089999137,53465.922138 2024-09-08,21:22:20.000,252,10983629,13845,0,1725830539,13004.628618299997,19.091087910004717,53465.915150880006 2024-09-08,21:22:21.000,252,10983606,14165,0,1725830540,13004.689245089998,19.260267030003888,53465.90816376001 2024-09-08,21:22:22.000,252,10983667,13845,0,1725830541,13004.850916529998,19.4223970200037,53465.915150880006 2024-09-08,21:22:23.000,252,10983660,13965,0,1725830542,13004.918279629994,19.59157614000287,53465.88021528 2024-09-08,21:22:24.000,252,10983658,13805,0,1725830543,13005.100159999995,19.810099170004833,53465.83829256001 2024-09-08,21:22:25.000,252,10983635,13965,0,1725830544,13005.24835881999,19.979278290004004,53465.77540848 2024-09-08,21:22:26.000,252,10983652,13805,0,1725830545,13005.403293949996,20.106162629999744,53465.76842136001 2024-09-08,21:22:27.000,252,10983672,13765,0,1725830546,13005.585174319996,20.19780131999869,53465.82431832 2024-09-08,21:22:28.000,252,10983655,14045,0,1725830547,13005.706427899997,20.24009610000212,53465.796369840005 2024-09-08,21:22:29.000,252,10983651,13885,0,1725830548,13005.847890409997,20.275341749998915,53465.7823956 2024-09-08,21:22:30.000,252,10983676,13885,0,1725830549,13006.029770779998,20.2259978400034,53465.747460000006 2024-09-08,21:22:31.000,252,10983608,13685,0,1725830550,13006.117342809994,20.141408280003816,53465.78938272001 2024-09-08,21:22:32.000,252,10983716,14045,0,1725830551,13006.22512376999,20.035671329998877,53465.7823956 2024-09-08,21:22:33.000,252,10983636,13845,0,1725830552,13006.339641039995,19.922885250001855,53465.796369840005 2024-09-08,21:22:34.000,252,10983671,13885,0,1725830553,13006.44742199999,19.852393950000987,53465.859253919996 2024-09-08,21:22:35.000,252,10983651,14085,0,1725830554,13006.48783985999,19.760755260002043,53465.92912512 2024-09-08,21:22:36.000,252,10983637,13965,0,1725830555,13006.541730339995,19.711411349999253,53465.915150880006 2024-09-08,21:22:37.000,252,10983718,13965,0,1725830556,13006.582148199996,19.690263960001175,53465.92912512 2024-09-08,21:22:38.000,252,10983674,13845,0,1725830557,13006.622566059996,19.718460479998612,53465.92912512 2024-09-08,21:22:39.000,252,10983682,13765,0,1725830558,13006.730347019991,19.77485352000076,53465.95707360001 2024-09-08,21:22:40.000,252,10983675,13925,0,1725830559,13006.831391669992,19.82419743000355,53465.95707360001 2024-09-08,21:22:41.000,252,10983642,13845,0,1725830560,13006.918963700002,19.95108176999929,53465.98502208001 2024-09-08,21:22:42.000,252,10983653,13725,0,1725830561,13006.999799420002,19.972229160004645,53466.00598344001 2024-09-08,21:22:43.000,252,10983652,13925,0,1725830562,13007.188416099998,20.0145239400008,53465.98502208001 2024-09-08,21:22:44.000,252,10983664,13845,0,1725830563,13007.309669679998,20.077966110002308,53465.95008648 2024-09-08,21:22:45.000,252,10983667,13885,0,1725830564,13007.48481373999,20.00747481000144,53465.98502208001 2024-09-08,21:22:46.000,252,10983658,13925,0,1725830565,13007.55217684,19.972229160004645,53465.964060720005 2024-09-08,21:22:47.000,252,10983692,13605,0,1725830566,13007.680166729995,19.929934380001214,53465.93611224001 2024-09-08,21:22:48.000,252,10983663,14085,0,1725830567,13007.74752982999,19.78190265000012,53465.894189520004 2024-09-08,21:22:49.000,252,10983660,14045,0,1725830568,13007.821629239996,19.718460479998612,53465.98502208001 2024-09-08,21:22:50.000,252,10983615,13725,0,1725830569,13007.868783409991,19.626821789999667,53466.00598344001 2024-09-08,21:22:51.000,252,10983682,13765,0,1725830570,13007.85531079,19.521084840002004,53466.03393192001 2024-09-08,21:22:52.000,252,10983700,13565,0,1725830571,13007.781211379996,19.471740929999214,53465.9920092 2024-09-08,21:22:53.000,252,10983666,13925,0,1725830572,13007.78794768999,19.408298759997706,53466.061880400004 2024-09-08,21:22:54.000,252,10983661,13885,0,1725830573,13007.76773875999,19.344856590003474,53466.08982888 2024-09-08,21:22:55.000,252,10983659,13805,0,1725830574,13007.74752982999,19.32370919999812,53466.04790616 2024-09-08,21:22:56.000,252,10983681,13805,0,1725830575,13007.75426614,19.281414420001965,53466.10380312001 2024-09-08,21:22:57.000,252,10983685,13845,0,1725830576,13007.794684,19.25321790000453,53466.096816 2024-09-08,21:22:58.000,252,10983653,14165,0,1725830577,13007.77447507,19.232070509999176,53466.11079024 2024-09-08,21:22:59.000,252,10983644,13805,0,1725830578,13007.821629239996,19.225021379999816,53466.082841760006 2024-09-08,21:23:00.000,252,10983663,13885,0,1725830579,13007.929410199991,19.25321790000453,53466.082841760006 2024-09-08,21:23:01.000,252,10983655,14045,0,1725830580,13008.037191160001,19.274365290002606,53466.04790616 2024-09-08,21:23:02.000,252,10983721,13845,0,1725830581,13008.185389979997,19.260267030003888,53466.11079024 2024-09-08,21:23:03.000,252,10983672,13885,0,1725830582,13008.320116180003,19.32370919999812,53466.06886752 2024-09-08,21:23:04.000,252,10983645,13965,0,1725830583,13008.481787619989,19.337807460004115,53465.98502208001 2024-09-08,21:23:05.000,252,10983660,13685,0,1725830584,13008.62325012999,19.43649528000242,53466.00598344001 2024-09-08,21:23:06.000,252,10983645,13885,0,1725830585,13008.78492156999,19.457642670000496,53465.97803496 2024-09-08,21:23:07.000,252,10983667,14005,0,1725830586,13008.93312039,19.457642670000496,53466.06886752 2024-09-08,21:23:08.000,252,10983673,13925,0,1725830587,13009.088055519991,19.506986580003286,53466.061880400004 2024-09-08,21:23:09.000,252,10983622,14045,0,1725830588,13009.229518029992,19.499937450003927,53466.229571280004 2024-09-08,21:23:10.000,252,10983636,13845,0,1725830589,13009.317090060002,19.471740929999214,53466.25751976 2024-09-08,21:23:11.000,252,10983652,13925,0,1725830590,13009.397925780002,19.457642670000496,53466.31341672 2024-09-08,21:23:12.000,252,10983709,13765,0,1725830591,13009.424871019997,19.471740929999214,53466.31341672 2024-09-08,21:23:13.000,252,10983616,14005,0,1725830592,13009.451816259992,19.4223970200037,53466.28546824 2024-09-08,21:23:14.000,252,10983664,13805,0,1725830593,13009.431607329992,19.351905720002833,53466.35533944 2024-09-08,21:23:15.000,252,10983655,13685,0,1725830594,13009.411398399992,19.351905720002833,53466.36931368001 2024-09-08,21:23:16.000,252,10983647,13725,0,1725830595,13009.357507920002,19.344856590003474,53466.35533944 2024-09-08,21:23:17.000,252,10983692,14005,0,1725830596,13009.377716850002,19.344856590003474,53466.41123640001 2024-09-08,21:23:18.000,252,10983675,13885,0,1725830597,13009.370980539992,19.38010224000027,53466.47412048 2024-09-08,21:23:19.000,252,10983664,13805,0,1725830598,13009.357507920002,19.408298759997706,53466.45315912 2024-09-08,21:23:20.000,252,10983591,13885,0,1725830599,13009.377716850002,19.478790059998573,53466.43918488001 2024-09-08,21:23:21.000,252,10983660,14085,0,1725830600,13009.458552570002,19.521084840002004,53466.50905608001 2024-09-08,21:23:22.000,252,10983684,13845,0,1725830601,13009.566333529998,19.626821789999667,53466.54399168 2024-09-08,21:23:23.000,252,10983671,13765,0,1725830602,13009.640432939988,19.739607870003965,53466.47412048 2024-09-08,21:23:24.000,252,10983685,13845,0,1725830603,13009.748213899999,19.83829569000227,53466.50206896 2024-09-08,21:23:25.000,252,10983638,13885,0,1725830604,13009.90314902999,19.96518002999801,53466.5509788 2024-09-08,21:23:26.000,252,10983631,13965,0,1725830605,13010.02440260999,20.04976959000487,53466.48809472001 2024-09-08,21:23:27.000,252,10983680,13885,0,1725830606,13010.179337739995,20.18370305999997,53466.48809472001 2024-09-08,21:23:28.000,252,10983664,13765,0,1725830607,13010.31406394,20.2259978400034,53466.4811076 2024-09-08,21:23:29.000,252,10983641,13725,0,1725830608,13010.421844899996,20.268292619999556,53466.50206896 2024-09-08,21:23:30.000,252,10983642,13765,0,1725830609,13010.603725269997,20.29648914000427,53466.57194016 2024-09-08,21:23:31.000,252,10983617,13805,0,1725830610,13010.724978849998,20.317636530002346,53466.61386288 2024-09-08,21:23:32.000,252,10983685,13805,0,1725830611,13010.839496119988,20.28944001000491,53466.60687576001 2024-09-08,21:23:33.000,252,10983633,13565,0,1725830612,13010.960749699989,20.2259978400034,53466.64181136 2024-09-08,21:23:34.000,252,10983623,13565,0,1725830613,13011.08200327999,20.169604800001252,53466.6907212 2024-09-08,21:23:35.000,252,10983674,14085,0,1725830614,13011.10894852,20.077966110002308,53466.71168256 2024-09-08,21:23:36.000,252,10983649,13925,0,1725830615,13011.216729479995,20.042720459998236,53466.73963104 2024-09-08,21:23:37.000,252,10983670,13925,0,1725830616,13011.26388364999,20.00747481000144,53466.6907212 2024-09-08,21:23:38.000,252,10983653,13805,0,1725830617,13011.297565199995,19.901737860003777,53466.73963104 2024-09-08,21:23:39.000,252,10983656,13845,0,1725830618,13011.30430150999,19.873541339999065,53466.76757952 2024-09-08,21:23:40.000,252,10983657,14085,0,1725830619,13011.29082889,19.803050039998197,53466.76757952 2024-09-08,21:23:41.000,252,10983630,13765,0,1725830620,13011.34471936999,19.859443080000347,53466.78155376 2024-09-08,21:23:42.000,252,10983676,14045,0,1725830621,13011.31103782,19.803050039998197,53466.802515120005 2024-09-08,21:23:43.000,252,10983641,13845,0,1725830622,13011.32451043999,19.803050039998197,53466.865399199996 2024-09-08,21:23:44.000,252,10983670,13965,0,1725830623,13011.358191989995,19.82419743000355,53466.90732192 2024-09-08,21:23:45.000,252,10983667,13605,0,1725830624,13011.39187354,19.81714830000419,53466.91430904001 2024-09-08,21:23:46.000,252,10983632,13885,0,1725830625,13011.459236639996,19.852393950000987,53466.89334768001 2024-09-08,21:23:47.000,252,10983685,13725,0,1725830626,13011.546808669991,19.908786990003136,53466.94225752001 2024-09-08,21:23:48.000,252,10983645,13965,0,1725830627,13011.614171770001,19.894688730004418,53466.9352704 2024-09-08,21:23:49.000,252,10983626,13645,0,1725830628,13011.695007490001,19.908786990003136,53466.921296160006 2024-09-08,21:23:50.000,252,10983661,14165,0,1725830629,13011.755634280002,19.887639599997783,53466.97719312 2024-09-08,21:23:51.000,252,10983650,13925,0,1725830630,13011.843206309997,19.859443080000347,53467.019115840005 2024-09-08,21:23:52.000,252,10983691,13885,0,1725830631,13011.890360479993,19.810099170004833,53467.04706432 2024-09-08,21:23:53.000,252,10983666,13925,0,1725830632,13011.930778339993,19.746657000003324,53467.11693552 2024-09-08,21:23:54.000,252,10983649,13725,0,1725830633,13011.856678930002,19.676165700002457,53467.01212872001 2024-09-08,21:23:55.000,252,10983651,13845,0,1725830634,13011.843206309997,19.626821789999667,53467.06103856001 2024-09-08,21:23:56.000,252,10983619,13645,0,1725830635,13011.802788449997,19.56337961999816,53467.09597416 2024-09-08,21:23:57.000,252,10983698,13885,0,1725830636,13011.802788449997,19.450593540001137,53467.186806720005 2024-09-08,21:23:58.000,252,10983653,13845,0,1725830637,13011.735425350002,19.41534789000434,53467.26366504 2024-09-08,21:23:59.000,252,10983637,13685,0,1725830638,13011.668062249992,19.394200499998988,53467.22872944001 2024-09-08,21:24:00.000,252,10983589,14045,0,1725830639,13011.620908079996,19.288463550001325,53467.22174232 2024-09-08,21:24:01.000,252,10983666,13925,0,1725830640,13011.614171770001,19.225021379999816,53467.235716560004 2024-09-08,21:24:02.000,252,10983662,13965,0,1725830641,13011.546808669991,19.14748094999959,53467.27763928001 2024-09-08,21:24:03.000,252,10983632,13925,0,1725830642,13011.567017599991,19.161579209998308,53467.29860064001 2024-09-08,21:24:04.000,252,10983642,13765,0,1725830643,13011.580490219996,19.168628339997667,53467.256677920006 2024-09-08,21:24:05.000,252,10983617,13925,0,1725830644,13011.593962840001,19.14748094999959,53467.31257488 2024-09-08,21:24:06.000,252,10983670,13965,0,1725830645,13011.614171770001,19.126333560001513,53467.34751048001 2024-09-08,21:24:07.000,252,10983658,14085,0,1725830646,13011.654589630001,19.15453007999895,53467.37545896001 2024-09-08,21:24:08.000,252,10983649,13525,0,1725830647,13011.701743799997,19.13338269000087,53467.39642032001 2024-09-08,21:24:09.000,252,10983633,13565,0,1725830648,13011.748897969992,19.175677470004302,53467.424368800006 2024-09-08,21:24:10.000,252,10983649,13925,0,1725830649,13011.755634280002,19.25321790000453,53467.43135592 2024-09-08,21:24:11.000,252,10983610,13925,0,1725830650,13011.775843210002,19.337807460004115,53467.48026576 2024-09-08,21:24:12.000,252,10983697,14045,0,1725830651,13011.809524759992,19.38715136999963,53467.48026576 2024-09-08,21:24:13.000,252,10983616,13925,0,1725830652,13011.836470000002,19.471740929999214,53467.49424000001 2024-09-08,21:24:14.000,252,10983645,13725,0,1725830653,13011.876887860002,19.499937450003927,53467.51520136001 2024-09-08,21:24:15.000,252,10983610,13885,0,1725830654,13011.944250959998,19.577477880004153,53467.592059680006 2024-09-08,21:24:16.000,252,10983688,13925,0,1725830655,13012.038559299988,19.60567440000159,53467.62699528 2024-09-08,21:24:17.000,252,10983668,13765,0,1725830656,13012.099186089989,19.690263960001175,53467.65494376 2024-09-08,21:24:18.000,252,10983665,13845,0,1725830657,13012.200230739989,19.78895177999948,53467.60603392 2024-09-08,21:24:19.000,252,10983605,13565,0,1725830658,13012.267593839999,19.78190265000012,53467.62000816 2024-09-08,21:24:20.000,252,10983624,14125,0,1725830659,13012.314748009994,19.746657000003324,53467.67590512 2024-09-08,21:24:21.000,252,10983617,13805,0,1725830660,13012.395583729995,19.7678043900014,53467.668918 2024-09-08,21:24:22.000,252,10983687,14165,0,1725830661,13012.415792659995,19.704362219999894,53467.7038536 2024-09-08,21:24:23.000,252,10983595,14085,0,1725830662,13012.44273789999,19.640920049998385,53467.68289224001 2024-09-08,21:24:24.000,252,10983620,13725,0,1725830663,13012.44273789999,19.54223223000008,53467.73180208001 2024-09-08,21:24:25.000,252,10983636,13925,0,1725830664,13012.36863849,19.443544410001778,53467.75276344001 2024-09-08,21:24:26.000,252,10983645,13765,0,1725830665,13012.32148431999,19.31666006999876,53467.80167328001 2024-09-08,21:24:27.000,252,10983675,13845,0,1725830666,13012.28106645999,19.217972250000457,53467.787699040004 2024-09-08,21:24:28.000,252,10983656,13845,0,1725830667,13012.180021809989,19.105186170003435,53467.87853160001 2024-09-08,21:24:29.000,252,10983616,13925,0,1725830668,13012.146340259998,19.08403877999808,53467.927441440006 2024-09-08,21:24:30.000,252,10983640,13725,0,1725830669,13012.052031919993,19.01354748000449,53467.87853160001 2024-09-08,21:24:31.000,252,10983636,13725,0,1725830670,13011.998141440003,18.985350959999778,53467.87853160001 2024-09-08,21:24:32.000,252,10983711,13885,0,1725830671,13011.950987269993,19.034694870002568,53467.86455736 2024-09-08,21:24:33.000,252,10983609,14085,0,1725830672,13011.957723580002,19.069940519999363,53467.86455736 2024-09-08,21:24:34.000,252,10983596,13805,0,1725830673,13011.944250959998,19.076989649998723,53467.843596 2024-09-08,21:24:35.000,252,10983649,13685,0,1725830674,13011.977932510003,19.119284430002153,53467.86455736 2024-09-08,21:24:36.000,252,10983623,13805,0,1725830675,13011.998141440003,19.168628339997667,53467.976351280005 2024-09-08,21:24:37.000,252,10983668,14045,0,1725830676,13012.045295609998,19.210923120001098,53467.93442856 2024-09-08,21:24:38.000,252,10983620,13725,0,1725830677,13012.112658709993,19.281414420001965,53467.906480080004 2024-09-08,21:24:39.000,252,10983643,13925,0,1725830678,13012.173285499994,19.351905720002833,53467.88551872 2024-09-08,21:24:40.000,252,10983626,13965,0,1725830679,13012.173285499994,19.351905720002833,53467.89949296001 2024-09-08,21:24:41.000,252,10983618,13885,0,1725830680,13012.254121219994,19.401249629998347,53467.92045432001 2024-09-08,21:24:42.000,252,10983629,13925,0,1725830681,13012.267593839999,19.42944615000306,53467.955389920004 2024-09-08,21:24:43.000,252,10983655,14005,0,1725830682,13012.274330149994,19.401249629998347,53467.99032552 2024-09-08,21:24:44.000,252,10983630,13925,0,1725830683,13012.240648599989,19.443544410001778,53467.99731264001 2024-09-08,21:24:45.000,252,10983635,13685,0,1725830684,13012.166549189998,19.43649528000242,53468.025261120005 2024-09-08,21:24:46.000,252,10983628,13405,0,1725830685,13012.153076569994,19.37305311000091,53468.01827400001 2024-09-08,21:24:47.000,252,10983676,14245,0,1725830686,13012.058768229988,19.36600398000155,53468.04622248001 2024-09-08,21:24:48.000,252,10983630,13885,0,1725830687,13011.977932510003,19.302561810000043,53468.074170960004 2024-09-08,21:24:49.000,252,10983607,14165,0,1725830688,13011.910569409993,19.295512680000684,53468.10211944 2024-09-08,21:24:50.000,252,10983646,13845,0,1725830689,13011.836470000002,19.19682486000238,53468.10211944 2024-09-08,21:24:51.000,252,10983636,13685,0,1725830690,13011.742161659997,19.18272660000366,53468.123080800004 2024-09-08,21:24:52.000,252,10983701,14045,0,1725830691,13011.715216420002,19.168628339997667,53468.08814520001 2024-09-08,21:24:53.000,252,10983648,13885,0,1725830692,13011.695007490001,19.13338269000087,53468.15102928 2024-09-08,21:24:54.000,252,10983599,13925,0,1725830693,13011.674798560001,19.098137040004076,53468.15102928 2024-09-08,21:24:55.000,252,10983597,14005,0,1725830694,13011.668062249992,19.105186170003435,53468.123080800004 2024-09-08,21:24:56.000,252,10983608,13725,0,1725830695,13011.681534869997,19.098137040004076,53468.262823200006 2024-09-08,21:24:57.000,252,10983661,13925,0,1725830696,13011.748897969992,19.119284430002153,53468.24884896 2024-09-08,21:24:58.000,252,10983627,13725,0,1725830697,13011.822997379997,19.119284430002153,53468.262823200006 2024-09-08,21:24:59.000,252,10983623,13765,0,1725830698,13011.910569409993,19.14043182000023,53468.38859136 2024-09-08,21:25:00.000,252,10983624,13885,0,1725830699,13012.004877749998,19.168628339997667,53468.36763 2024-09-08,21:25:01.000,252,10983645,13765,0,1725830700,13012.078977159988,19.18272660000366,53468.36763 2024-09-08,21:25:02.000,252,10983705,13965,0,1725830701,13012.193494429994,19.18977573000302,53468.42352696001 2024-09-08,21:25:03.000,252,10983637,14085,0,1725830702,13012.26085752999,19.168628339997667,53468.45147544001 2024-09-08,21:25:04.000,252,10983622,14045,0,1725830703,13012.32148431999,19.126333560001513,53468.5073724 2024-09-08,21:25:05.000,252,10983616,13765,0,1725830704,13012.34169324999,19.13338269000087,53468.528333760005 2024-09-08,21:25:06.000,252,10983611,13925,0,1725830705,13012.40232003999,19.055842260000645,53468.528333760005 2024-09-08,21:25:07.000,252,10983721,13725,0,1725830706,13012.36863849,18.992400089999137,53468.58423072 2024-09-08,21:25:08.000,252,10983654,14085,0,1725830707,13012.375374799994,18.950105310002982,53468.6121792 2024-09-08,21:25:09.000,252,10983584,13765,0,1725830708,13012.334956939994,18.830270099999325,53468.6121792 2024-09-08,21:25:10.000,252,10983622,13925,0,1725830709,13012.314748009994,18.7527296699991,53468.61916632001 2024-09-08,21:25:11.000,252,10983646,14085,0,1725830710,13012.206967049999,18.668140109999513,53468.626153440004 2024-09-08,21:25:12.000,252,10983697,14125,0,1725830711,13012.119395019989,18.61174707000464,53468.61916632001 2024-09-08,21:25:13.000,252,10983610,13965,0,1725830712,13012.092449779993,18.541255770003772,53468.64012768001 2024-09-08,21:25:14.000,252,10983609,13965,0,1725830713,13012.018350369988,18.491911860000982,53468.696024640005 2024-09-08,21:25:15.000,252,10983651,13725,0,1725830714,13011.971196199993,18.463715340003546,53468.70999888 2024-09-08,21:25:16.000,252,10983613,13925,0,1725830715,13011.937514650002,18.38617491000332,53468.765895840006 2024-09-08,21:25:17.000,252,10983690,13845,0,1725830716,13011.924042029998,18.407322300001397,53468.696024640005 2024-09-08,21:25:18.000,252,10983636,14165,0,1725830717,13011.876887860002,18.365027519997966,53468.744934480004 2024-09-08,21:25:19.000,252,10983596,13685,0,1725830718,13011.836470000002,18.33683100000053,53468.75890872001 2024-09-08,21:25:20.000,252,10983637,13965,0,1725830719,13011.883624169997,18.301585350003734,53468.80083144 2024-09-08,21:25:21.000,252,10983633,13845,0,1725830720,13011.890360479993,18.28748708999774,53468.863715520005 2024-09-08,21:25:22.000,252,10983675,14005,0,1725830721,13011.910569409993,18.27338882999902,53468.83576704001 2024-09-08,21:25:23.000,252,10983578,13685,0,1725830722,13011.957723580002,18.266339699999662,53468.84974128 2024-09-08,21:25:24.000,252,10983598,13925,0,1725830723,13011.977932510003,18.231094050002866,53468.8217928 2024-09-08,21:25:25.000,252,10983605,13805,0,1725830724,13012.031822989993,18.224044920003507,53468.87768976 2024-09-08,21:25:26.000,252,10983595,13925,0,1725830725,13012.112658709993,18.202897529998154,53468.87768976 2024-09-08,21:25:27.000,252,10983654,13885,0,1725830726,13012.166549189998,18.195848399998795,53468.87070264 2024-09-08,21:25:28.000,252,10983620,14045,0,1725830727,13012.247384909999,18.195848399998795,53468.89865112 2024-09-08,21:25:29.000,252,10983638,13685,0,1725830728,13012.314748009994,18.20994666000479,53468.90563824001 2024-09-08,21:25:30.000,252,10983662,13725,0,1725830729,13012.40232003999,18.231094050002866,53468.85672840001 2024-09-08,21:25:31.000,252,10983628,13885,0,1725830730,13012.46968314,18.259290570000303,53468.891664 2024-09-08,21:25:32.000,252,10983694,13885,0,1725830731,13012.58420040999,18.259290570000303,53468.97550944001 2024-09-08,21:25:33.000,252,10983654,14045,0,1725830732,13012.745871849991,18.315683610002452,53468.92659960001 2024-09-08,21:25:34.000,252,10983627,14125,0,1725830733,13012.867125429992,18.32273274000181,53469.05935488 2024-09-08,21:25:35.000,252,10983640,13885,0,1725830734,13012.974906390002,18.308634480003093,53469.05935488 2024-09-08,21:25:36.000,252,10983613,14085,0,1725830735,13013.102896279997,18.294536220004375,53469.09429048001 2024-09-08,21:25:37.000,252,10983645,13885,0,1725830736,13013.183731999998,18.259290570000303,53469.101277600006 2024-09-08,21:25:38.000,252,10983596,14005,0,1725830737,13013.264567719998,18.188799269999436,53469.22704576 2024-09-08,21:25:39.000,252,10983634,13845,0,1725830738,13013.352139749994,18.15355362000264,53469.26198136001 2024-09-08,21:25:40.000,252,10983664,13965,0,1725830739,13013.345403439998,18.13945536000392,53469.30390408 2024-09-08,21:25:41.000,252,10983623,14005,0,1725830740,13013.325194509998,18.083062320001773,53469.2759556 2024-09-08,21:25:42.000,252,10983631,14325,0,1725830741,13013.251095099993,18.0478166699977,53469.3458268 2024-09-08,21:25:43.000,252,10983618,14005,0,1725830742,13013.203940929998,18.0478166699977,53469.3807624 2024-09-08,21:25:44.000,252,10983641,13645,0,1725830743,13013.163523069998,18.033718409998983,53469.35980104001 2024-09-08,21:25:45.000,252,10983593,13805,0,1725830744,13013.150050449993,18.054865800004336,53469.44364648 2024-09-08,21:25:46.000,252,10983636,14085,0,1725830745,13013.116368900002,18.076013190002413,53469.42268512 2024-09-08,21:25:47.000,252,10983677,13925,0,1725830746,13013.096159970002,18.125357099997927,53469.40172376 2024-09-08,21:25:48.000,252,10983627,13725,0,1725830747,13013.156786760002,18.20994666000479,53469.47159496 2024-09-08,21:25:49.000,252,10983582,13805,0,1725830748,13013.170259379993,18.238143180002226,53469.47858208001 2024-09-08,21:25:50.000,252,10983643,14245,0,1725830749,13013.271304029993,18.308634480003093,53469.485569200006 2024-09-08,21:25:51.000,252,10983601,14045,0,1725830750,13013.352139749994,18.32273274000181,53469.47159496 2024-09-08,21:25:52.000,252,10983687,14005,0,1725830751,13013.446448089999,18.32978187000117,53469.47159496 2024-09-08,21:25:53.000,252,10983629,14085,0,1725830752,13013.52054749999,18.34388012999989,53469.436659360006 2024-09-08,21:25:54.000,252,10983629,13925,0,1725830753,13013.574437979994,18.33683100000053,53469.38774952001 2024-09-08,21:25:55.000,252,10983635,13805,0,1725830754,13013.5879106,18.315683610002452,53469.415698000004 2024-09-08,21:25:56.000,252,10983627,13885,0,1725830755,13013.635064769995,18.308634480003093,53469.464607840004 2024-09-08,21:25:57.000,252,10983658,13845,0,1725830756,13013.64853739,18.28043795999838,53469.40172376 2024-09-08,21:25:58.000,252,10983629,13765,0,1725830757,13013.62832846,18.28043795999838,53469.42967224001 2024-09-08,21:25:59.000,252,10983629,13725,0,1725830758,13013.594646909994,18.259290570000303,53469.49954344 2024-09-08,21:26:00.000,252,10983597,14045,0,1725830759,13013.554229049994,18.266339699999662,53469.47858208001 2024-09-08,21:26:01.000,252,10983605,14005,0,1725830760,13013.527283809999,18.294536220004375,53469.50653056001 2024-09-08,21:26:02.000,252,10983658,13725,0,1725830761,13013.554229049994,18.33683100000053,53469.47858208001 2024-09-08,21:26:03.000,252,10983588,13885,0,1725830762,13013.513811189994,18.37912578000396,53469.485569200006 2024-09-08,21:26:04.000,252,10983633,14165,0,1725830763,13013.527283809999,18.484862730001623,53469.45762072001 2024-09-08,21:26:05.000,252,10983616,13885,0,1725830764,13013.574437979994,18.590599679999286,53469.47858208001 2024-09-08,21:26:06.000,252,10983613,14045,0,1725830765,13013.54075642999,18.696336630004225,53469.5205048 2024-09-08,21:26:07.000,252,10983657,14085,0,1725830766,13013.54749274,18.766827929997817,53469.45762072001 2024-09-08,21:26:08.000,252,10983573,13765,0,1725830767,13013.56770167,18.844368359998043,53469.50653056001 2024-09-08,21:26:09.000,252,10983595,13685,0,1725830768,13013.594646909994,18.844368359998043,53469.534479040005 2024-09-08,21:26:10.000,252,10983614,14005,0,1725830769,13013.675482629995,18.90781052999955,53469.54146616 2024-09-08,21:26:11.000,252,10983618,13845,0,1725830770,13013.64180107999,18.872564880002756,53469.583388880004 2024-09-08,21:26:12.000,252,10983687,13805,0,1725830771,13013.655273699995,18.844368359998043,53469.64627296001 2024-09-08,21:26:13.000,252,10983618,13925,0,1725830772,13013.635064769995,18.78797532000317,53469.63928584 2024-09-08,21:26:14.000,252,10983632,13885,0,1725830773,13013.594646909994,18.68223836999823,53469.59736312001 2024-09-08,21:26:15.000,252,10983674,13965,0,1725830774,13013.56096535999,18.583550549999927,53469.68120856 2024-09-08,21:26:16.000,252,10983604,13805,0,1725830775,13013.466657019999,18.5060101199997,53469.6602472 2024-09-08,21:26:17.000,252,10983653,13845,0,1725830776,13013.426239159999,18.365027519997966,53469.702169920005 2024-09-08,21:26:18.000,252,10983632,14085,0,1725830777,13013.352139749994,18.28748708999774,53469.74409264001 2024-09-08,21:26:19.000,252,10983644,13965,0,1725830778,13013.257831409988,18.202897529998154,53469.70915704 2024-09-08,21:26:20.000,252,10983633,14005,0,1725830779,13013.176995690003,18.15355362000264,53469.751079760004 2024-09-08,21:26:21.000,252,10983664,14085,0,1725830780,13013.129841519993,18.11830796999857,53469.751079760004 2024-09-08,21:26:22.000,252,10983680,14005,0,1725830781,13013.109632589993,18.083062320001773,53469.72313128001 2024-09-08,21:26:23.000,252,10983632,13965,0,1725830782,13013.069214729992,18.09011145000113,53469.74409264001 2024-09-08,21:26:24.000,252,10983625,13685,0,1725830783,13013.042269489997,18.076013190002413,53469.751079760004 2024-09-08,21:26:25.000,252,10983617,13725,0,1725830784,13013.035533180002,18.11125883999921,53469.799989600004 2024-09-08,21:26:26.000,252,10983640,14045,0,1725830785,13013.049005799992,18.083062320001773,53469.73710552 2024-09-08,21:26:27.000,252,10983633,13845,0,1725830786,13013.022060559997,18.11125883999921,53469.73710552 2024-09-08,21:26:28.000,252,10983600,13725,0,1725830787,13013.008587939992,18.132406230004563,53469.702169920005 2024-09-08,21:26:29.000,252,10983625,13725,0,1725830788,13013.001851629997,18.09716058000049,53469.63928584 2024-09-08,21:26:30.000,252,10983643,14005,0,1725830789,13013.008587939992,18.068964060003054,53469.702169920005 2024-09-08,21:26:31.000,252,10983689,14005,0,1725830790,13012.941224839997,18.026669279999624,53469.68819568 2024-09-08,21:26:32.000,252,10983669,14125,0,1725830791,13012.887334359992,18.019620150000264,53469.6602472 2024-09-08,21:26:33.000,252,10983620,13885,0,1725830792,13012.900806979997,17.98437450000347,53469.68120856 2024-09-08,21:26:34.000,252,10983652,14325,0,1725830793,13012.887334359992,17.98437450000347,53469.7301184 2024-09-08,21:26:35.000,252,10983674,13925,0,1725830794,13012.873861740001,18.019620150000264,53469.67422144001 2024-09-08,21:26:36.000,252,10983660,14045,0,1725830795,13012.840180189996,17.998472760002187,53469.63928584 2024-09-08,21:26:37.000,252,10983649,13805,0,1725830796,13012.799762329996,18.019620150000264,53469.56941464 2024-09-08,21:26:38.000,252,10983622,13925,0,1725830797,13012.793026020001,18.083062320001773,53469.50653056001 2024-09-08,21:26:39.000,252,10983630,13925,0,1725830798,13012.786289709991,18.15355362000264,53469.55544040001 2024-09-08,21:26:40.000,252,10983658,14005,0,1725830799,13012.819971259996,18.195848399998795,53469.44364648 2024-09-08,21:26:41.000,252,10983624,13685,0,1725830800,13012.793026020001,18.27338882999902,53469.40172376 2024-09-08,21:26:42.000,252,10983708,13925,0,1725830801,13012.819971259996,18.350929259999248,53469.33185256 2024-09-08,21:26:43.000,252,10983636,14005,0,1725830802,13012.799762329996,18.39322404000268,53469.31089120001 2024-09-08,21:26:44.000,252,10983658,14005,0,1725830803,13012.799762329996,18.463715340003546,53469.35980104001 2024-09-08,21:26:45.000,252,10983578,13725,0,1725830804,13012.853652810001,18.470764470002905,53469.38774952001 2024-09-08,21:26:46.000,252,10983632,14245,0,1725830805,13012.840180189996,18.52010837999842,53469.39473664 2024-09-08,21:26:47.000,252,10983758,14045,0,1725830806,13012.846916499991,18.534206640004413,53469.3458268 2024-09-08,21:26:48.000,252,10983654,13845,0,1725830807,13012.853652810001,18.576501420000568,53469.47159496 2024-09-08,21:26:49.000,252,10983625,13965,0,1725830808,13012.840180189996,18.55535403000249,53469.38774952001 2024-09-08,21:26:50.000,252,10983617,13885,0,1725830809,13012.826707569991,18.52010837999842,53469.3458268 2024-09-08,21:26:51.000,252,10983669,13925,0,1725830810,13012.826707569991,18.52010837999842,53469.3807624 2024-09-08,21:26:52.000,252,10983660,14045,0,1725830811,13012.853652810001,18.5060101199997,53469.38774952001 2024-09-08,21:26:53.000,252,10983663,13645,0,1725830812,13012.853652810001,18.491911860000982,53469.317878320006 2024-09-08,21:26:54.000,252,10983584,13885,0,1725830813,13012.894070670001,18.527157509997778,53469.24102000001 2024-09-08,21:26:55.000,252,10983611,13925,0,1725830814,13012.981642699997,18.527157509997778,53469.26198136001 2024-09-08,21:26:56.000,252,10983600,13965,0,1725830815,13013.035533180002,18.576501420000568,53469.23403288 2024-09-08,21:26:57.000,252,10983703,14325,0,1725830816,13013.082687349997,18.61174707000464,53469.150187440006 2024-09-08,21:26:58.000,252,10983608,13845,0,1725830817,13013.129841519993,18.618796200004,53469.23403288 2024-09-08,21:26:59.000,252,10983644,14005,0,1725830818,13013.183731999998,18.675189239998872,53469.25499424 2024-09-08,21:27:00.000,252,10983658,13605,0,1725830819,13013.224149859998,18.703385760003584,53469.17813592 2024-09-08,21:27:01.000,252,10983621,13925,0,1725830820,13013.230886169993,18.668140109999513,53469.2060844 2024-09-08,21:27:02.000,252,10983671,13765,0,1725830821,13013.224149859998,18.661090980000154,53469.199097280005 2024-09-08,21:27:03.000,252,10983622,13845,0,1725830822,13013.203940929998,18.639943590002076,53469.15717456 2024-09-08,21:27:04.000,252,10983643,13805,0,1725830823,13013.217413549988,18.54830490000313,53469.23403288 2024-09-08,21:27:05.000,252,10983636,13845,0,1725830824,13013.163523069998,18.55535403000249,53469.26198136001 2024-09-08,21:27:06.000,252,10983658,13925,0,1725830825,13013.150050449993,18.491911860000982,53469.23403288 2024-09-08,21:27:07.000,252,10983715,13925,0,1725830826,13013.143314139998,18.470764470002905,53469.2759556 2024-09-08,21:27:08.000,252,10983632,13965,0,1725830827,13013.143314139998,18.491911860000982,53469.24102000001 2024-09-08,21:27:09.000,252,10983655,14005,0,1725830828,13013.176995690003,18.477813600002264,53469.25499424 2024-09-08,21:27:10.000,252,10983679,14005,0,1725830829,13013.257831409988,18.477813600002264,53469.25499424 2024-09-08,21:27:11.000,252,10983632,14085,0,1725830830,13013.338667129989,18.5060101199997,53469.25499424 2024-09-08,21:27:12.000,252,10983683,13845,0,1725830831,13013.432975469994,18.541255770003772,53469.268968480006 2024-09-08,21:27:13.000,252,10983640,14005,0,1725830832,13013.52054749999,18.604697939998005,53469.17813592 2024-09-08,21:27:14.000,252,10983615,13965,0,1725830833,13013.5879106,18.618796200004,53469.18512304 2024-09-08,21:27:15.000,252,10983664,13885,0,1725830834,13013.72937311,18.675189239998872,53469.18512304 2024-09-08,21:27:16.000,252,10983671,13725,0,1725830835,13013.78326358999,18.710434890002944,53469.2060844 2024-09-08,21:27:17.000,252,10983652,13885,0,1725830836,13013.837154069995,18.724533150001662,53469.16416168 2024-09-08,21:27:18.000,252,10983637,14005,0,1725830837,13013.897780859996,18.759778799998458,53469.17813592 2024-09-08,21:27:19.000,252,10983658,14045,0,1725830838,13013.93146241,18.759778799998458,53469.18512304 2024-09-08,21:27:20.000,252,10983622,14125,0,1725830839,13013.89104455,18.78797532000317,53469.21307152 2024-09-08,21:27:21.000,252,10983651,13725,0,1725830840,13013.877571929996,18.766827929997817,53469.18512304 2024-09-08,21:27:22.000,252,10983684,13925,0,1725830841,13013.87083562,18.759778799998458,53469.1362132 2024-09-08,21:27:23.000,252,10983653,13805,0,1725830842,13013.86409930999,18.766827929997817,53469.14320032001 2024-09-08,21:27:24.000,252,10983656,13765,0,1725830843,13013.83041776,18.73863141000038,53469.09429048001 2024-09-08,21:27:25.000,252,10983615,13845,0,1725830844,13013.84389037999,18.73158228000102,53469.08730336 2024-09-08,21:27:26.000,252,10983654,13925,0,1725830845,13013.877571929996,18.724533150001662,53469.12223896001 2024-09-08,21:27:27.000,252,10983692,13845,0,1725830846,13013.924726099991,18.73863141000038,53469.14320032001 2024-09-08,21:27:28.000,252,10983655,13805,0,1725830847,13013.985352889991,18.773877060004452,53469.09429048001 2024-09-08,21:27:29.000,252,10983660,13725,0,1725830848,13014.005561819991,18.78797532000317,53469.080316240004 2024-09-08,21:27:30.000,252,10983675,13925,0,1725830849,13014.032507060001,18.7527296699991,53469.04538064 2024-09-08,21:27:31.000,252,10983661,13765,0,1725830850,13014.045979679991,18.73158228000102,53469.05236776001 2024-09-08,21:27:32.000,252,10983662,13645,0,1725830851,13014.045979679991,18.73863141000038,53469.08730336 2024-09-08,21:27:33.000,252,10983674,13965,0,1725830852,13014.039243369996,18.710434890002944,53469.07332912001 2024-09-08,21:27:34.000,252,10983636,13885,0,1725830853,13014.045979679991,18.661090980000154,53469.03839352 2024-09-08,21:27:35.000,252,10983683,13765,0,1725830854,13014.025770749991,18.646992720001435,53469.03839352 2024-09-08,21:27:36.000,252,10983651,14005,0,1725830855,13013.998825509996,18.61174707000464,53468.961535200004 2024-09-08,21:27:37.000,252,10983659,14125,0,1725830856,13014.039243369996,18.55535403000249,53468.94057384 2024-09-08,21:27:38.000,252,10983664,14045,0,1725830857,13014.066188609992,18.54830490000313,53468.98948368 2024-09-08,21:27:39.000,252,10983625,14165,0,1725830858,13014.032507060001,18.5060101199997,53469.01044504 2024-09-08,21:27:40.000,252,10983633,13925,0,1725830859,13014.072924920001,18.49896099000034,53468.933586720006 2024-09-08,21:27:41.000,252,10983621,13885,0,1725830860,13014.106606469992,18.470764470002905,53469.01044504 2024-09-08,21:27:42.000,252,10983682,14045,0,1725830861,13014.221123739997,18.477813600002264,53468.94756096 2024-09-08,21:27:43.000,252,10983626,13885,0,1725830862,13014.241332669997,18.456666210004187,53468.912625360004 2024-09-08,21:27:44.000,252,10983659,13805,0,1725830863,13014.295223150002,18.414371430000756,53468.89865112 2024-09-08,21:27:45.000,252,10983628,13565,0,1725830864,13014.355849940002,18.428469689999474,53468.90563824001 2024-09-08,21:27:46.000,252,10983632,13845,0,1725830865,13014.443421969998,18.350929259999248,53468.891664 2024-09-08,21:27:47.000,252,10983665,13845,0,1725830866,13014.470367209993,18.28043795999838,53468.94057384 2024-09-08,21:27:48.000,252,10983602,13925,0,1725830867,13014.490576139993,18.238143180002226,53468.891664 2024-09-08,21:27:49.000,252,10983633,14005,0,1725830868,13014.483839829998,18.181750140000076,53468.88467688001 2024-09-08,21:27:50.000,252,10983630,13965,0,1725830869,13014.490576139993,18.132406230004563,53468.87768976 2024-09-08,21:27:51.000,252,10983629,13965,0,1725830870,13014.463630899998,18.15355362000264,53468.90563824001 2024-09-08,21:27:52.000,252,10983674,13965,0,1725830871,13014.416476730003,18.14650449000328,53468.87768976 2024-09-08,21:27:53.000,252,10983653,13885,0,1725830872,13014.389531489993,18.167651880001358,53468.88467688001 2024-09-08,21:27:54.000,252,10983649,13965,0,1725830873,13014.376058870002,18.238143180002226,53468.90563824001 2024-09-08,21:27:55.000,252,10983605,13805,0,1725830874,13014.423213039998,18.301585350003734,53468.84974128 2024-09-08,21:27:56.000,252,10983632,13965,0,1725830875,13014.416476730003,18.400273170002038,53468.863715520005 2024-09-08,21:27:57.000,252,10983674,14325,0,1725830876,13014.456894589988,18.435518819998833,53468.91961248 2024-09-08,21:27:58.000,252,10983602,14045,0,1725830877,13014.504048759998,18.52010837999842,53468.94057384 2024-09-08,21:27:59.000,252,10983626,13925,0,1725830878,13014.557939239989,18.597648809998645,53468.94057384 2024-09-08,21:28:00.000,252,10983647,13965,0,1725830879,13014.658983889989,18.646992720001435,53468.96852232 2024-09-08,21:28:01.000,252,10983574,13965,0,1725830880,13014.712874369994,18.68223836999823,53468.98948368 2024-09-08,21:28:02.000,252,10983648,14085,0,1725830881,13014.773501159994,18.703385760003584,53468.96852232 2024-09-08,21:28:03.000,252,10983643,13885,0,1725830882,13014.793710089994,18.696336630004225,53468.95454808001 2024-09-08,21:28:04.000,252,10983619,13725,0,1725830883,13014.753292229994,18.703385760003584,53468.91961248 2024-09-08,21:28:05.000,252,10983656,13965,0,1725830884,13014.706138059999,18.689287500004866,53468.95454808001 2024-09-08,21:28:06.000,252,10983612,14045,0,1725830885,13014.658983889989,18.646992720001435,53468.97550944001 2024-09-08,21:28:07.000,252,10983672,13725,0,1725830886,13014.591620789994,18.632894460002717,53468.98948368 2024-09-08,21:28:08.000,252,10983618,13925,0,1725830887,13014.477103519988,18.625845330003358,53468.95454808001 2024-09-08,21:28:09.000,252,10983585,13885,0,1725830888,13014.409740419993,18.646992720001435,53469.03839352 2024-09-08,21:28:10.000,252,10983633,13925,0,1725830889,13014.315432080002,18.632894460002717,53469.04538064 2024-09-08,21:28:11.000,252,10983583,14005,0,1725830890,13014.254805290002,18.661090980000154,53469.02441928001 2024-09-08,21:28:12.000,252,10983654,14085,0,1725830891,13014.248068979992,18.632894460002717,53468.982496560006 2024-09-08,21:28:13.000,252,10983580,13965,0,1725830892,13014.221123739997,18.668140109999513,53469.01743216 2024-09-08,21:28:14.000,252,10983604,13765,0,1725830893,13014.275014220002,18.703385760003584,53468.92659960001 2024-09-08,21:28:15.000,252,10983621,13645,0,1725830894,13014.328904699993,18.703385760003584,53468.98948368 2024-09-08,21:28:16.000,252,10983611,13725,0,1725830895,13014.443421969998,18.724533150001662,53469.07332912001 2024-09-08,21:28:17.000,252,10983680,13805,0,1725830896,13014.578148169989,18.703385760003584,53469.08730336 2024-09-08,21:28:18.000,252,10983609,14245,0,1725830897,13014.753292229994,18.703385760003584,53469.12223896001 2024-09-08,21:28:19.000,252,10983667,14085,0,1725830898,13014.88801843,18.675189239998872,53469.09429048001 2024-09-08,21:28:20.000,252,10983629,13925,0,1725830899,13015.02948094,18.597648809998645,53469.11525184 2024-09-08,21:28:21.000,252,10983611,13925,0,1725830900,13015.157470829996,18.56240316000185,53469.16416168 2024-09-08,21:28:22.000,252,10983637,13725,0,1725830901,13015.278724409996,18.49896099000034,53469.17813592 2024-09-08,21:28:23.000,252,10983640,14045,0,1725830902,13015.319142269997,18.407322300001397,53469.19211016001 2024-09-08,21:28:24.000,252,10983646,14165,0,1725830903,13015.359560129997,18.350929259999248,53469.22005864001 2024-09-08,21:28:25.000,252,10983615,14165,0,1725830904,13015.359560129997,18.301585350003734,53469.248007120004 2024-09-08,21:28:26.000,252,10983627,13965,0,1725830905,13015.352823820002,18.28043795999838,53469.248007120004 2024-09-08,21:28:27.000,252,10983679,14045,0,1725830906,13015.271988100001,18.27338882999902,53469.268968480006 2024-09-08,21:28:28.000,252,10983613,13845,0,1725830907,13015.231570240001,18.32273274000181,53469.24102000001 2024-09-08,21:28:29.000,252,10983633,14085,0,1725830908,13015.177679759996,18.3720766500046,53469.268968480006 2024-09-08,21:28:30.000,252,10983609,13725,0,1725830909,13015.197888689996,18.449617080004828,53469.33883968001 2024-09-08,21:28:31.000,252,10983625,14165,0,1725830910,13015.096844039996,18.484862730001623,53469.37377528 2024-09-08,21:28:32.000,252,10983685,14165,0,1725830911,13015.11031666,18.576501420000568,53469.38774952001 2024-09-08,21:28:33.000,252,10983655,14085,0,1725830912,13015.17094345,18.618796200004,53469.38774952001 2024-09-08,21:28:34.000,252,10983600,13725,0,1725830913,13015.218097619996,18.661090980000154,53469.3458268 2024-09-08,21:28:35.000,252,10983608,14085,0,1725830914,13015.285460719992,18.710434890002944,53469.35281392 2024-09-08,21:28:36.000,252,10983673,14045,0,1725830915,13015.393241680002,18.759778799998458,53469.366788160005 2024-09-08,21:28:37.000,252,10983673,13925,0,1725830916,13015.494286330002,18.766827929997817,53469.40871088001 2024-09-08,21:28:38.000,252,10983561,14085,0,1725830917,13015.602067289998,18.73863141000038,53469.32486544 2024-09-08,21:28:39.000,252,10983621,13965,0,1725830918,13015.709848249993,18.703385760003584,53469.38774952001 2024-09-08,21:28:40.000,252,10983640,14165,0,1725830919,13015.790683969994,18.724533150001662,53469.39473664 2024-09-08,21:28:41.000,252,10983593,14085,0,1725830920,13015.891728619994,18.68223836999823,53469.40871088001 2024-09-08,21:28:42.000,252,10983695,13885,0,1725830921,13015.925410169999,18.604697939998005,53469.4506336 2024-09-08,21:28:43.000,252,10983602,14045,0,1725830922,13015.95909171999,18.61174707000464,53469.4506336 2024-09-08,21:28:44.000,252,10983595,14005,0,1725830923,13015.95909171999,18.576501420000568,53469.50653056001 2024-09-08,21:28:45.000,252,10983632,13885,0,1725830924,13015.884992309999,18.597648809998645,53469.56242752 2024-09-08,21:28:46.000,252,10983648,13965,0,1725830925,13015.858047069989,18.576501420000568,53469.54146616 2024-09-08,21:28:47.000,252,10983657,13885,0,1725830926,13015.810892899994,18.52010837999842,53469.61832448 2024-09-08,21:28:48.000,252,10983626,13885,0,1725830927,13015.716584559988,18.470764470002905,53469.583388880004 2024-09-08,21:28:49.000,252,10983601,14245,0,1725830928,13015.662694079998,18.442567949998192,53469.653260080006 2024-09-08,21:28:50.000,252,10983598,14125,0,1725830929,13015.561649429997,18.37912578000396,53469.604350240006 2024-09-08,21:28:51.000,252,10983596,14285,0,1725830930,13015.480813709997,18.32978187000117,53469.604350240006 2024-09-08,21:28:52.000,252,10983676,13885,0,1725830931,13015.420186919997,18.28043795999838,53469.61832448 2024-09-08,21:28:53.000,252,10983594,14045,0,1725830932,13015.373032750002,18.28748708999774,53469.6602472 2024-09-08,21:28:54.000,252,10983642,13885,0,1725830933,13015.312405960001,18.216995790004148,53469.64627296001 2024-09-08,21:28:55.000,252,10983652,13965,0,1725830934,13015.298933339996,18.266339699999662,53469.6602472 2024-09-08,21:28:56.000,252,10983607,13965,0,1725830935,13015.298933339996,18.301585350003734,53469.64627296001 2024-09-08,21:28:57.000,252,10983646,14045,0,1725830936,13015.298933339996,18.308634480003093,53469.56941464 2024-09-08,21:28:58.000,252,10983627,14325,0,1725830937,13015.305669649992,18.39322404000268,53469.49255632 2024-09-08,21:28:59.000,252,10983617,14165,0,1725830938,13015.366296439992,18.449617080004828,53469.57640176001 2024-09-08,21:29:00.000,252,10983601,13765,0,1725830939,13015.420186919997,18.56945229000121,53469.54845328 2024-09-08,21:29:01.000,252,10983639,13925,0,1725830940,13015.521231569997,18.632894460002717,53469.52749192001 2024-09-08,21:29:02.000,252,10983704,14045,0,1725830941,13015.581858359998,18.73158228000102,53469.583388880004 2024-09-08,21:29:03.000,252,10983612,13965,0,1725830942,13015.669430389993,18.78797532000317,53469.56242752 2024-09-08,21:29:04.000,252,10983627,14085,0,1725830943,13015.790683969994,18.858466620004037,53469.56941464 2024-09-08,21:29:05.000,252,10983608,13925,0,1725830944,13015.844574449999,18.858466620004037,53469.55544040001 2024-09-08,21:29:06.000,252,10983620,14165,0,1725830945,13015.93888278999,18.893712270000833,53469.61133736 2024-09-08,21:29:07.000,252,10983643,13965,0,1725830946,13015.95909171999,18.879614010002115,53469.604350240006 2024-09-08,21:29:08.000,252,10983584,14045,0,1725830947,13016.00624589,18.879614010002115,53469.62531160001 2024-09-08,21:29:09.000,252,10983652,13845,0,1725830948,13016.06013636999,18.865515750003397,53469.6602472 2024-09-08,21:29:10.000,252,10983612,14125,0,1725830949,13016.03992743999,18.809122710001247,53469.61832448 2024-09-08,21:29:11.000,252,10983619,13925,0,1725830950,13015.99950957999,18.816171840000607,53469.6602472 2024-09-08,21:29:12.000,252,10983642,14245,0,1725830951,13015.972564339994,18.773877060004452,53469.702169920005 2024-09-08,21:29:13.000,252,10983588,14125,0,1725830952,13015.91867385999,18.773877060004452,53469.66723432 2024-09-08,21:29:14.000,252,10983618,13805,0,1725830953,13015.858047069989,18.79502445000253,53469.61832448 2024-09-08,21:29:15.000,252,10983661,14165,0,1725830954,13015.851310759994,18.809122710001247,53469.67422144001 2024-09-08,21:29:16.000,252,10983616,14125,0,1725830955,13015.777211349989,18.823220969999966,53469.61133736 2024-09-08,21:29:17.000,252,10983633,14085,0,1725830956,13015.750266109993,18.85141749000468,53469.61133736 2024-09-08,21:29:18.000,252,10983611,13965,0,1725830957,13015.723320869998,18.886663140001474,53469.61133736 2024-09-08,21:29:19.000,252,10983645,13805,0,1725830958,13015.723320869998,18.886663140001474,53469.63928584 2024-09-08,21:29:20.000,252,10983624,14005,0,1725830959,13015.709848249993,18.900761400000192,53469.73710552 2024-09-08,21:29:21.000,252,10983594,14125,0,1725830960,13015.723320869998,18.91485965999891,53469.67422144001 2024-09-08,21:29:22.000,252,10983664,13885,0,1725830961,13015.790683969994,18.872564880002756,53469.751079760004 2024-09-08,21:29:23.000,252,10983588,14085,0,1725830962,13015.736793489988,18.78797532000317,53469.702169920005 2024-09-08,21:29:24.000,252,10983592,13925,0,1725830963,13015.689639319993,18.7527296699991,53469.68819568 2024-09-08,21:29:25.000,252,10983620,14245,0,1725830964,13015.703111939998,18.717484020002303,53469.66723432 2024-09-08,21:29:26.000,252,10983666,14005,0,1725830965,13015.655957769988,18.675189239998872,53469.702169920005 2024-09-08,21:29:27.000,252,10983649,14085,0,1725830966,13015.602067289998,18.583550549999927,53469.751079760004 2024-09-08,21:29:28.000,252,10983600,13765,0,1725830967,13015.521231569997,18.541255770003772,53469.68819568 2024-09-08,21:29:29.000,252,10983657,14005,0,1725830968,13015.440395849997,18.55535403000249,53469.67422144001 2024-09-08,21:29:30.000,252,10983601,13725,0,1725830969,13015.413450610002,18.541255770003772,53469.62531160001 2024-09-08,21:29:31.000,252,10983576,13845,0,1725830970,13015.366296439992,18.61174707000464,53469.6602472 2024-09-08,21:29:32.000,252,10983635,13885,0,1725830971,13015.305669649992,18.661090980000154,53469.62531160001 2024-09-08,21:29:33.000,252,10983575,13845,0,1725830972,13015.285460719992,18.710434890002944,53469.62531160001 2024-09-08,21:29:34.000,252,10983606,14125,0,1725830973,13015.312405960001,18.823220969999966,53469.56242752 2024-09-08,21:29:35.000,252,10983602,14245,0,1725830974,13015.332614890001,18.90781052999955,53469.50653056001 2024-09-08,21:29:36.000,252,10983641,14125,0,1725830975,13015.393241680002,18.992400089999137,53469.54845328 2024-09-08,21:29:37.000,252,10983655,13885,0,1725830976,13015.447132159992,19.055842260000645,53469.590376 2024-09-08,21:29:38.000,252,10983576,13565,0,1725830977,13015.548176809993,19.08403877999808,53469.52749192001 2024-09-08,21:29:39.000,252,10983634,14045,0,1725830978,13015.642485149998,19.08403877999808,53469.56941464 2024-09-08,21:29:40.000,252,10983604,14085,0,1725830979,13015.723320869998,19.02059661000385,53469.583388880004 2024-09-08,21:29:41.000,252,10983616,13885,0,1725830980,13015.750266109993,19.034694870002568,53469.632298720004 2024-09-08,21:29:42.000,252,10983647,13965,0,1725830981,13015.750266109993,18.95715444000234,53469.66723432 2024-09-08,21:29:43.000,252,10983590,13965,0,1725830982,13015.736793489988,18.886663140001474,53469.64627296001 2024-09-08,21:29:44.000,252,10983589,14085,0,1725830983,13015.649221459993,18.823220969999966,53469.702169920005 2024-09-08,21:29:45.000,252,10983614,13565,0,1725830984,13015.568385739993,18.74568053999974,53469.75806688 2024-09-08,21:29:46.000,252,10983601,13885,0,1725830985,13015.514495260002,18.703385760003584,53469.73710552 2024-09-08,21:29:47.000,252,10983602,13845,0,1725830986,13015.426923229992,18.639943590002076,53469.772041120006 2024-09-08,21:29:48.000,252,10983587,13885,0,1725830987,13015.393241680002,18.604697939998005,53469.77902824 2024-09-08,21:29:49.000,252,10983624,13685,0,1725830988,13015.292197030001,18.625845330003358,53469.84191232001 2024-09-08,21:29:50.000,252,10983619,13885,0,1725830989,13015.285460719992,18.68223836999823,53469.72313128001 2024-09-08,21:29:51.000,252,10983580,13965,0,1725830990,13015.298933339996,18.68223836999823,53469.820950960006 2024-09-08,21:29:52.000,252,10983631,13885,0,1725830991,13015.325878579992,18.717484020002303,53469.85588656 2024-09-08,21:29:53.000,252,10983573,14005,0,1725830992,13015.346087509992,18.78092619000381,53469.87684792 2024-09-08,21:29:54.000,252,10983610,13685,0,1725830993,13015.406714299992,18.80207358000189,53469.89780928 2024-09-08,21:29:55.000,252,10983599,14085,0,1725830994,13015.474077400002,18.809122710001247,53469.89780928 2024-09-08,21:29:56.000,252,10983593,13885,0,1725830995,13015.554913120002,18.858466620004037,53469.94671912 2024-09-08,21:29:57.000,252,10983665,13885,0,1725830996,13015.595330980002,18.858466620004037,53469.95370624 2024-09-08,21:29:58.000,252,10983623,14125,0,1725830997,13015.655957769988,18.872564880002756,53469.9746676 2024-09-08,21:29:59.000,252,10983609,13965,0,1725830998,13015.669430389993,18.865515750003397,53469.95370624 2024-09-08,21:30:00.000,252,10983617,13765,0,1725830999,13015.750266109993,18.893712270000833,53469.89780928 2024-09-08,21:30:01.000,252,10983638,14125,0,1725831000,13015.743529799998,18.936007050004264,53469.93274488001 2024-09-08,21:30:02.000,252,10983621,13965,0,1725831001,13015.777211349989,18.879614010002115,53469.96069336001 2024-09-08,21:30:03.000,252,10983568,13565,0,1725831002,13015.797420279989,18.900761400000192,53469.91178352001 2024-09-08,21:30:04.000,252,10983624,13725,0,1725831003,13015.804156589998,18.879614010002115,53469.918770640004 2024-09-08,21:30:05.000,252,10983591,14085,0,1725831004,13015.804156589998,18.886663140001474,53469.91178352001 2024-09-08,21:30:06.000,252,10983641,13845,0,1725831005,13015.750266109993,18.893712270000833,53469.86287368001 2024-09-08,21:30:07.000,252,10983674,13805,0,1725831006,13015.743529799998,18.91485965999891,53469.89082216001 2024-09-08,21:30:08.000,252,10983564,13925,0,1725831007,13015.750266109993,18.900761400000192,53469.9047964 2024-09-08,21:30:09.000,252,10983627,13805,0,1725831008,13015.696375629988,18.91485965999891,53469.89082216001 2024-09-08,21:30:10.000,252,10983617,13885,0,1725831009,13015.602067289998,18.872564880002756,53469.89780928 2024-09-08,21:30:11.000,252,10983587,14005,0,1725831010,13015.541440499997,18.92190878999827,53469.89082216001 2024-09-08,21:30:12.000,252,10983622,14165,0,1725831011,13015.453868470002,18.893712270000833,53469.88383504 2024-09-08,21:30:13.000,252,10983604,13725,0,1725831012,13015.440395849997,18.999449219998496,53469.82793808 2024-09-08,21:30:14.000,252,10983589,13925,0,1725831013,13015.332614890001,19.055842260000645,53469.869860800005 2024-09-08,21:30:15.000,252,10983649,14125,0,1725831014,13015.251779170001,19.161579209998308,53469.92575776 2024-09-08,21:30:16.000,252,10983628,14005,0,1725831015,13015.224833929991,19.239119639998535,53469.93274488001 2024-09-08,21:30:17.000,252,10983667,13925,0,1725831016,13015.218097619996,19.38010224000027,53469.869860800005 2024-09-08,21:30:18.000,252,10983613,14085,0,1725831017,13015.177679759996,19.492888320004568,53469.87684792 2024-09-08,21:30:19.000,252,10983626,13885,0,1725831018,13015.164207139991,19.619772660000308,53469.84889944 2024-09-08,21:30:20.000,252,10983593,14005,0,1725831019,13015.143998209991,19.732558740004606,53469.799989600004 2024-09-08,21:30:21.000,252,10983645,13805,0,1725831020,13015.177679759996,19.84534482000163,53469.77902824 2024-09-08,21:30:22.000,252,10983646,13965,0,1725831021,13015.17094345,19.915836120002496,53469.79300248001 2024-09-08,21:30:23.000,252,10983603,14085,0,1725831022,13015.15073452,20.0145239400008,53469.78601536 2024-09-08,21:30:24.000,252,10983622,13725,0,1725831023,13015.143998209991,20.0145239400008,53469.73710552 2024-09-08,21:30:25.000,252,10983619,14245,0,1725831024,13015.096844039996,20.04976959000487,53469.71614416 2024-09-08,21:30:26.000,252,10983649,13805,0,1725831025,13015.056426179995,20.06386785000359,53469.7301184 2024-09-08,21:30:27.000,252,10983632,14045,0,1725831026,13014.995799389995,20.0145239400008,53469.73710552 2024-09-08,21:30:28.000,252,10983622,13605,0,1725831027,13014.92169997999,20.077966110002308,53469.70915704 2024-09-08,21:30:29.000,252,10983613,13965,0,1725831028,13014.86107318999,20.092064370001026,53469.68120856 2024-09-08,21:30:30.000,252,10983612,13725,0,1725831029,13014.813919019995,20.077966110002308,53469.71614416 2024-09-08,21:30:31.000,252,10983599,13725,0,1725831030,13014.76002853999,20.085015240001667,53469.66723432 2024-09-08,21:30:32.000,252,10983628,13925,0,1725831031,13014.73981960999,20.113211759999103,53469.67422144001 2024-09-08,21:30:33.000,252,10983569,13725,0,1725831032,13014.733083299994,20.162555670001893,53469.6602472 2024-09-08,21:30:34.000,252,10983559,13965,0,1725831033,13014.712874369994,20.17665393000061,53469.62531160001 2024-09-08,21:30:35.000,252,10983635,13765,0,1725831034,13014.733083299994,20.211899580004683,53469.54146616 2024-09-08,21:30:36.000,252,10983643,13885,0,1725831035,13014.733083299994,20.261243490000197,53469.590376 2024-09-08,21:30:37.000,252,10983666,13845,0,1725831036,13014.76676485,20.303538270003628,53469.51351768 2024-09-08,21:30:38.000,252,10983623,13645,0,1725831037,13014.80044639999,20.310587400002987,53469.52749192001 2024-09-08,21:30:39.000,252,10983611,13885,0,1725831038,13014.84760057,20.338783920000424,53469.45762072001 2024-09-08,21:30:40.000,252,10983588,14085,0,1725831039,13014.82065532999,20.381078700003854,53469.49954344 2024-09-08,21:30:41.000,252,10983639,13725,0,1725831040,13014.8678095,20.388127830003214,53469.4506336 2024-09-08,21:30:42.000,252,10983641,13725,0,1725831041,13014.8678095,20.3599313099985,53469.366788160005 2024-09-08,21:30:43.000,252,10983601,13965,0,1725831042,13014.86107318999,20.331734790001065,53469.3807624 2024-09-08,21:30:44.000,252,10983590,14045,0,1725831043,13014.82065532999,20.345833049999783,53469.3807624 2024-09-08,21:30:45.000,252,10983613,13805,0,1725831044,13014.813919019995,20.303538270003628,53469.39473664 2024-09-08,21:30:46.000,252,10983653,13845,0,1725831045,13014.773501159994,20.261243490000197,53469.37377528 2024-09-08,21:30:47.000,252,10983651,13885,0,1725831046,13014.753292229994,20.261243490000197,53469.39473664 2024-09-08,21:30:48.000,252,10983588,13765,0,1725831047,13014.638774959989,20.23304697000276,53469.40172376 2024-09-08,21:30:49.000,252,10983659,13925,0,1725831048,13014.571411859994,20.204850449998048,53469.40172376 2024-09-08,21:30:50.000,252,10983621,14045,0,1725831049,13014.483839829998,20.211899580004683,53469.35281392 2024-09-08,21:30:51.000,252,10983590,13845,0,1725831050,13014.436685659988,20.218948710004042,53469.35980104001 2024-09-08,21:30:52.000,252,10983661,13965,0,1725831051,13014.349113629993,20.204850449998048,53469.3807624 2024-09-08,21:30:53.000,252,10983596,13885,0,1725831052,13014.295223150002,20.218948710004042,53469.3458268 2024-09-08,21:30:54.000,252,10983586,13805,0,1725831053,13014.234596360002,20.23304697000276,53469.37377528 2024-09-08,21:30:55.000,252,10983651,14085,0,1725831054,13014.214387430002,20.24714523000148,53469.366788160005 2024-09-08,21:30:56.000,252,10983581,13765,0,1725831055,13014.147024329992,20.24009610000212,53469.33883968001 2024-09-08,21:30:57.000,252,10983623,13805,0,1725831056,13014.099870159996,20.24714523000148,53469.33883968001 2024-09-08,21:30:58.000,252,10983605,13965,0,1725831057,13014.099870159996,20.24714523000148,53469.28294272 2024-09-08,21:30:59.000,252,10983611,13885,0,1725831058,13014.099870159996,20.254194360000838,53469.28992984001 2024-09-08,21:31:00.000,252,10983585,14005,0,1725831059,13014.120079089997,20.18370305999997,53469.296916960004 2024-09-08,21:31:01.000,252,10983628,13925,0,1725831060,13014.106606469992,20.12731001999782,53469.248007120004 2024-09-08,21:31:02.000,252,10983656,13765,0,1725831061,13014.106606469992,20.07091698000295,53469.2060844 2024-09-08,21:31:03.000,252,10983614,13885,0,1725831062,13014.167233259992,20.04976959000487,53469.18512304 2024-09-08,21:31:04.000,252,10983645,14205,0,1725831063,13014.180705879997,20.00042568000208,53469.18512304 2024-09-08,21:31:05.000,252,10983607,14045,0,1725831064,13014.173969570002,19.908786990003136,53469.08730336 2024-09-08,21:31:06.000,252,10983731,13765,0,1725831065,13014.173969570002,19.929934380001214,53469.16416168 2024-09-08,21:31:07.000,252,10983602,13885,0,1725831066,13014.140288019997,19.96518002999801,53469.17813592 2024-09-08,21:31:08.000,252,10983631,13725,0,1725831067,13014.079661229996,20.02157307000016,53469.11525184 2024-09-08,21:31:09.000,252,10983635,13965,0,1725831068,13013.985352889991,20.02157307000016,53469.07332912001 2024-09-08,21:31:10.000,252,10983674,13845,0,1725831069,13013.897780859996,20.085015240001667,53469.080316240004 2024-09-08,21:31:11.000,252,10983697,13565,0,1725831070,13013.796736209995,20.120260889998463,53469.09429048001 2024-09-08,21:31:12.000,252,10983654,13925,0,1725831071,13013.70242786999,20.18370305999997,53469.04538064 2024-09-08,21:31:13.000,252,10983701,13845,0,1725831072,13013.5879106,20.254194360000838,53469.08730336 2024-09-08,21:31:14.000,252,10983671,13725,0,1725831073,13013.473393329994,20.345833049999783,53469.01743216 2024-09-08,21:31:15.000,252,10983619,13685,0,1725831074,13013.406030229999,20.41632435000065,53469.031406400005 2024-09-08,21:31:16.000,252,10983666,13925,0,1725831075,13013.338667129989,20.493864780000877,53468.98948368 2024-09-08,21:31:17.000,252,10983655,14165,0,1725831076,13013.311721889993,20.557306950002385,53468.912625360004 2024-09-08,21:31:18.000,252,10983692,13765,0,1725831077,13013.318458199989,20.59960172999854,53468.912625360004 2024-09-08,21:31:19.000,252,10983656,13965,0,1725831078,13013.318458199989,20.613699990004534,53468.91961248 2024-09-08,21:31:20.000,252,10983667,13925,0,1725831079,13013.304985579998,20.69124042000476,53468.87768976 2024-09-08,21:31:21.000,252,10983632,13885,0,1725831080,13013.338667129989,20.76173171999835,53468.80781856001 2024-09-08,21:31:22.000,252,10983640,14125,0,1725831081,13013.392557609994,20.804026500001783,53468.80083144 2024-09-08,21:31:23.000,252,10983666,13685,0,1725831082,13013.365612369998,20.846321279997937,53468.80781856001 2024-09-08,21:31:24.000,252,10983655,13965,0,1725831083,13013.352139749994,20.902714320000086,53468.75890872001 2024-09-08,21:31:25.000,252,10983677,13925,0,1725831084,13013.325194509998,20.916812579998805,53468.73794736001 2024-09-08,21:31:26.000,252,10983679,13805,0,1725831085,13013.271304029993,20.945009100003517,53468.72397312 2024-09-08,21:31:27.000,252,10983654,13925,0,1725831086,13013.217413549988,20.952058230002876,53468.6820504 2024-09-08,21:31:28.000,252,10983702,13845,0,1725831087,13013.129841519993,20.959107360002236,53468.83576704001 2024-09-08,21:31:29.000,252,10983661,13885,0,1725831088,13013.055742110002,20.952058230002876,53468.83576704001 2024-09-08,21:31:30.000,252,10983644,13725,0,1725831089,13012.900806979997,20.945009100003517,53468.78685720001 2024-09-08,21:31:31.000,252,10983683,13885,0,1725831090,13012.779553399996,20.902714320000086,53468.765895840006 2024-09-08,21:31:32.000,252,10983669,13965,0,1725831091,13012.68524505999,20.82517388999986,53468.744934480004 2024-09-08,21:31:33.000,252,10983659,14005,0,1725831092,13012.56399147999,20.83222301999922,53468.77987008 2024-09-08,21:31:34.000,252,10983690,13845,0,1725831093,13012.46294682999,20.747633459999633,53468.68903752001 2024-09-08,21:31:35.000,252,10983627,13805,0,1725831094,13012.36190217999,20.70533868000348,53468.647114800006 2024-09-08,21:31:36.000,252,10983705,13805,0,1725831095,13012.26085752999,20.726486070001556,53468.59121784001 2024-09-08,21:31:37.000,252,10983654,13725,0,1725831096,13012.180021809989,20.712387810002838,53468.58423072 2024-09-08,21:31:38.000,252,10983670,13885,0,1725831097,13012.099186089989,20.740584330000274,53468.53532088 2024-09-08,21:31:39.000,252,10983680,13925,0,1725831098,13012.099186089989,20.804026500001783,53468.56326936 2024-09-08,21:31:40.000,252,10983644,13805,0,1725831099,13012.099186089989,20.86746867000329,53468.57025648001 2024-09-08,21:31:41.000,252,10983695,13885,0,1725831100,13012.092449779993,20.9309108400048,53468.57025648001 2024-09-08,21:31:42.000,252,10983645,14125,0,1725831101,13012.092449779993,21.00140213999839,53468.55628224 2024-09-08,21:31:43.000,252,10983636,13725,0,1725831102,13012.099186089989,21.04369692000182,53468.51435952 2024-09-08,21:31:44.000,252,10983680,13685,0,1725831103,13012.132867639993,21.10713909000333,53468.50038528001 2024-09-08,21:31:45.000,252,10983656,13805,0,1725831104,13012.159812879989,21.128286480001407,53468.45147544001 2024-09-08,21:31:46.000,252,10983675,13725,0,1725831105,13012.112658709993,21.11418822000269,53468.458462560004 2024-09-08,21:31:47.000,252,10983741,13845,0,1725831106,13012.119395019989,21.10008996000397,53468.46544968 2024-09-08,21:31:48.000,252,10983653,13965,0,1725831107,13012.099186089989,21.09304083000461,53468.409552720004 2024-09-08,21:31:49.000,252,10983640,14005,0,1725831108,13012.078977159988,21.078942569998617,53468.360642880005 2024-09-08,21:31:50.000,252,10983730,13765,0,1725831109,13012.092449779993,21.04369692000182,53468.33968152 2024-09-08,21:31:51.000,252,10983633,13965,0,1725831110,13012.058768229988,21.00845126999775,53468.33269440001 2024-09-08,21:31:52.000,252,10983648,13725,0,1725831111,13012.031822989993,20.99435300999903,53468.241861840004 2024-09-08,21:31:53.000,252,10983658,13965,0,1725831112,13012.078977159988,20.99435300999903,53468.20692624 2024-09-08,21:31:54.000,252,10983658,13965,0,1725831113,13012.045295609998,21.00845126999775,53468.13705504001 2024-09-08,21:31:55.000,252,10983652,14085,0,1725831114,13012.119395019989,21.00140213999839,53468.074170960004 2024-09-08,21:31:56.000,252,10983681,13845,0,1725831115,13012.166549189998,21.078942569998617,53468.19993912 2024-09-08,21:31:57.000,252,10983627,14125,0,1725831116,13012.200230739989,21.128286480001407,53468.16500352001 2024-09-08,21:31:58.000,252,10983665,13885,0,1725831117,13012.28106645999,21.177630390004197,53468.17199064 2024-09-08,21:31:59.000,252,10983641,13845,0,1725831118,13012.308011699999,21.26926908000314,53468.10211944 2024-09-08,21:32:00.000,252,10983647,14085,0,1725831119,13012.314748009994,21.353858640002727,53468.0532096 2024-09-08,21:32:01.000,252,10983692,14005,0,1725831120,13012.32148431999,21.389104289999523,53468.06019672 2024-09-08,21:32:02.000,252,10983672,13845,0,1725831121,13012.30127538999,21.424349940003594,53468.074170960004 2024-09-08,21:32:03.000,252,10983641,14165,0,1725831122,13012.30127538999,21.417300810004235,53468.06019672 2024-09-08,21:32:04.000,252,10983633,13885,0,1725831123,13012.200230739989,21.40320254999824,53468.10211944 2024-09-08,21:32:05.000,252,10983657,14045,0,1725831124,13012.105922399998,21.396153419998882,53468.123080800004 2024-09-08,21:32:06.000,252,10983640,13965,0,1725831125,13012.004877749998,21.353858640002727,53468.11609368001 2024-09-08,21:32:07.000,252,10983644,14165,0,1725831126,13011.863415239997,21.262219950003782,53468.13006792 2024-09-08,21:32:08.000,252,10983693,13965,0,1725831127,13011.695007490001,21.26926908000314,53468.095132320006 2024-09-08,21:32:09.000,252,10983669,13845,0,1725831128,13011.55354498,21.23402342999907,53468.123080800004 2024-09-08,21:32:10.000,252,10983652,14085,0,1725831129,13011.42555508999,21.198777780002274,53468.10211944 2024-09-08,21:32:11.000,252,10983680,13725,0,1725831130,13011.28409257999,21.170581260004838,53468.03923536 2024-09-08,21:32:12.000,252,10983646,13845,0,1725831131,13011.16283899999,21.184679520003556,53468.03923536 2024-09-08,21:32:13.000,252,10983654,13845,0,1725831132,13011.115684829994,21.23402342999907,53467.976351280005 2024-09-08,21:32:14.000,252,10983651,14085,0,1725831133,13011.034849109994,21.2763182100025,53467.9134672 2024-09-08,21:32:15.000,252,10983647,14085,0,1725831134,13011.014640179994,21.297465600000578,53467.87853160001 2024-09-08,21:32:16.000,252,10983656,13925,0,1725831135,13010.994431249994,21.438448200002313,53467.82962176001 2024-09-08,21:32:17.000,252,10983661,14005,0,1725831136,13011.10894852,21.50893950000318,53467.85058312001 2024-09-08,21:32:18.000,252,10983636,14005,0,1725831137,13011.135893759994,21.586479930003406,53467.81564752 2024-09-08,21:32:19.000,252,10983623,13645,0,1725831138,13011.18304792999,21.706315139999788,53467.787699040004 2024-09-08,21:32:20.000,252,10983607,14005,0,1725831139,13011.18978424,21.783855570000014,53467.79468616 2024-09-08,21:32:21.000,252,10983640,13925,0,1725831140,13011.24367471999,21.90369078000367,53467.79468616 2024-09-08,21:32:22.000,252,10983666,13805,0,1725831141,13011.27061996,21.967132949997904,53467.74577632 2024-09-08,21:32:23.000,252,10983674,14005,0,1725831142,13011.277356269995,22.04467337999813,53467.7737248 2024-09-08,21:32:24.000,252,10983683,13885,0,1725831143,13011.257147339995,22.129262939997716,53467.74577632 2024-09-08,21:32:25.000,252,10983662,14045,0,1725831144,13011.20999317,22.15745946000243,53467.86455736 2024-09-08,21:32:26.000,252,10983688,14085,0,1725831145,13011.16957531,22.178606850000506,53467.82962176001 2024-09-08,21:32:27.000,252,10983663,13925,0,1725831146,13011.115684829994,22.192705109999224,53467.80167328001 2024-09-08,21:32:28.000,252,10983640,13885,0,1725831147,13011.007903869999,22.178606850000506,53467.82263464 2024-09-08,21:32:29.000,252,10983632,13965,0,1725831148,13010.967486009999,22.14336120000371,53467.85058312001 2024-09-08,21:32:30.000,252,10983650,14085,0,1725831149,13010.920331839989,22.079919030002202,53467.808660400005 2024-09-08,21:32:31.000,252,10983664,13925,0,1725831150,13010.805814569998,21.995329470002616,53467.79468616 2024-09-08,21:32:32.000,252,10983643,14045,0,1725831151,13010.724978849998,21.938936430000467,53467.86455736 2024-09-08,21:32:33.000,252,10983665,14085,0,1725831152,13010.657615750002,21.86139600000024,53467.83660888 2024-09-08,21:32:34.000,252,10983665,14205,0,1725831153,13010.583516339997,21.783855570000014,53467.76673768 2024-09-08,21:32:35.000,252,10983668,13925,0,1725831154,13010.536362170002,21.69926601000043,53467.75276344001 2024-09-08,21:32:36.000,252,10983634,14085,0,1725831155,13010.435317520001,21.664020360003633,53467.73180208001 2024-09-08,21:32:37.000,252,10983611,14085,0,1725831156,13010.388163349991,21.607627320001484,53467.75276344001 2024-09-08,21:32:38.000,252,10983653,14045,0,1725831157,13010.374690730001,21.586479930003406,53467.787699040004 2024-09-08,21:32:39.000,252,10983639,13925,0,1725831158,13010.347745489991,21.63582383999892,53467.74577632 2024-09-08,21:32:40.000,252,10983683,13925,0,1725831159,13010.29385501,21.64287296999828,53467.71782784 2024-09-08,21:32:41.000,252,10983703,13885,0,1725831160,13010.300591319996,21.713364269999147,53467.76673768 2024-09-08,21:32:42.000,252,10983664,14205,0,1725831161,13010.239964529996,21.74156079000386,53467.75276344001 2024-09-08,21:32:43.000,252,10983687,14005,0,1725831162,13010.280382389996,21.812052090004727,53467.65494376 2024-09-08,21:32:44.000,252,10983636,14085,0,1725831163,13010.320800249996,21.938936430000467,53467.640969520005 2024-09-08,21:32:45.000,252,10983622,14085,0,1725831164,13010.341009179996,22.002378600001975,53467.62699528 2024-09-08,21:32:46.000,252,10983677,14085,0,1725831165,13010.408372279991,22.10106642000028,53467.62699528 2024-09-08,21:32:47.000,252,10983622,14045,0,1725831166,13010.415108590001,22.122213809998357,53467.58507256001 2024-09-08,21:32:48.000,252,10983669,14045,0,1725831167,13010.448790139992,22.227950760003296,53467.61302104001 2024-09-08,21:32:49.000,252,10983624,13965,0,1725831168,13010.442053829996,22.27024553999945,53467.48725288 2024-09-08,21:32:50.000,252,10983645,13565,0,1725831169,13010.489207999992,22.291392930004804,53467.43834304 2024-09-08,21:32:51.000,252,10983672,14085,0,1725831170,13010.475735380001,22.33368771000096,53467.50821424 2024-09-08,21:32:52.000,252,10983653,13845,0,1725831171,13010.489207999992,22.33368771000096,53467.48026576 2024-09-08,21:32:53.000,252,10983645,14045,0,1725831172,13010.489207999992,22.361884229998395,53467.41738168001 2024-09-08,21:32:54.000,252,10983673,14005,0,1725831173,13010.529625859992,22.390080750003108,53467.44533016001 2024-09-08,21:32:55.000,252,10983632,14165,0,1725831174,13010.502680619997,22.390080750003108,53467.403407440004 2024-09-08,21:32:56.000,252,10983647,13965,0,1725831175,13010.522889549997,22.453522920004616,53467.43135592 2024-09-08,21:32:57.000,252,10983624,14245,0,1725831176,13010.576780030002,22.460572050003975,53467.34751048001 2024-09-08,21:32:58.000,252,10983634,13965,0,1725831177,13010.623934199997,22.481719440002053,53467.36148472 2024-09-08,21:32:59.000,252,10983678,14125,0,1725831178,13010.657615750002,22.49581770000077,53467.368471839996 2024-09-08,21:33:00.000,252,10983615,14245,0,1725831179,13010.738451470002,22.50286683000013,53467.34751048001 2024-09-08,21:33:01.000,252,10983669,14085,0,1725831180,13010.758660400003,22.481719440002053,53467.354497600005 2024-09-08,21:33:02.000,252,10983553,13805,0,1725831181,13010.792341949993,22.460572050003975,53467.319562 2024-09-08,21:33:03.000,252,10983649,13965,0,1725831182,13010.799078259988,22.425326399999904,53467.33353624 2024-09-08,21:33:04.000,252,10983662,14045,0,1725831183,13010.772133019993,22.368933359997754,53467.36148472 2024-09-08,21:33:05.000,252,10983659,13885,0,1725831184,13010.711506229993,22.340736840000318,53467.31257488 2024-09-08,21:33:06.000,252,10983604,14005,0,1725831185,13010.644143129997,22.27729466999881,53467.2846264 2024-09-08,21:33:07.000,252,10983660,14085,0,1725831186,13010.583516339997,22.27729466999881,53467.29860064001 2024-09-08,21:33:08.000,252,10983636,13885,0,1725831187,13010.489207999992,22.298442060004163,53467.27763928001 2024-09-08,21:33:09.000,252,10983657,13845,0,1725831188,13010.415108590001,22.298442060004163,53467.235716560004 2024-09-08,21:33:10.000,252,10983666,14165,0,1725831189,13010.354481800001,22.347785969999677,53467.2147552 2024-09-08,21:33:11.000,252,10983643,13965,0,1725831190,13010.29385501,22.404179010001826,53467.144884 2024-09-08,21:33:12.000,252,10983657,14285,0,1725831191,13010.307327629991,22.49581770000077,53467.2147552 2024-09-08,21:33:13.000,252,10983643,14085,0,1725831192,13010.361218109996,22.587456389999716,53467.17981960001 2024-09-08,21:33:14.000,252,10983647,13765,0,1725831193,13010.374690730001,22.707291600003373,53467.16584536 2024-09-08,21:33:15.000,252,10983628,14085,0,1725831194,13010.428581209992,22.798930290002318,53467.10994840001 2024-09-08,21:33:16.000,252,10983643,14165,0,1725831195,13010.529625859992,22.84827419999783,53467.13090976001 2024-09-08,21:33:17.000,252,10983652,14165,0,1725831196,13010.623934199997,22.90466723999998,53467.11693552 2024-09-08,21:33:18.000,252,10983631,14085,0,1725831197,13010.711506229993,22.932863760004693,53467.0051416 2024-09-08,21:33:19.000,252,10983616,13885,0,1725831198,13010.792341949993,22.9187654999987,53467.01212872001 2024-09-08,21:33:20.000,252,10983637,13965,0,1725831199,13010.886650289998,22.84827419999783,53466.99815448 2024-09-08,21:33:21.000,252,10983617,13965,0,1725831200,13010.940540769989,22.813028550001036,53466.99815448 2024-09-08,21:33:22.000,252,10983639,14245,0,1725831201,13010.960749699989,22.756635509998887,53466.99815448 2024-09-08,21:33:23.000,252,10983676,13885,0,1725831202,13010.994431249994,22.700242470004014,53467.0051416 2024-09-08,21:33:24.000,252,10983623,14005,0,1725831203,13010.980958629989,22.615652910004428,53467.10994840001 2024-09-08,21:33:25.000,252,10983623,14205,0,1725831204,13010.987694939999,22.55925987000228,53467.19379384 2024-09-08,21:33:26.000,252,10983626,13885,0,1725831205,13010.960749699989,22.481719440002053,53467.19379384 2024-09-08,21:33:27.000,252,10983620,14165,0,1725831206,13010.879913979988,22.425326399999904,53467.15885824001 2024-09-08,21:33:28.000,252,10983620,13765,0,1725831207,13010.839496119988,22.425326399999904,53467.144884 2024-09-08,21:33:29.000,252,10983647,13885,0,1725831208,13010.832759809993,22.425326399999904,53467.10994840001 2024-09-08,21:33:30.000,252,10983674,14045,0,1725831209,13010.805814569998,22.425326399999904,53467.10994840001 2024-09-08,21:33:31.000,252,10983676,14045,0,1725831210,13010.819287189988,22.425326399999904,53467.10296128 2024-09-08,21:33:32.000,252,10983570,14245,0,1725831211,13010.819287189988,22.49581770000077,53466.97719312 2024-09-08,21:33:33.000,252,10983647,14365,0,1725831212,13010.846232429998,22.50991595999949,53466.970206000005 2024-09-08,21:33:34.000,252,10983657,13805,0,1725831213,13010.906859219998,22.50286683000013,53466.99815448 2024-09-08,21:33:35.000,252,10983643,14125,0,1725831214,13011.007903869999,22.50991595999949,53466.91430904001 2024-09-08,21:33:36.000,252,10983660,14285,0,1725831215,13011.088739589999,22.467621180003334,53466.95623176 2024-09-08,21:33:37.000,252,10983653,13925,0,1725831216,13011.16283899999,22.425326399999904,53466.98418024 2024-09-08,21:33:38.000,252,10983642,13845,0,1725831217,13011.2302021,22.418277270000544,53466.92828328 2024-09-08,21:33:39.000,252,10983664,14165,0,1725831218,13011.31103782,22.347785969999677,53466.88636056 2024-09-08,21:33:40.000,252,10983641,13965,0,1725831219,13011.35145568,22.28434379999817,53466.94225752001 2024-09-08,21:33:41.000,252,10983632,13885,0,1725831220,13011.418818779995,22.27729466999881,53466.88636056 2024-09-08,21:33:42.000,252,10983669,14245,0,1725831221,13011.44576401999,22.199754239998583,53466.851424960005 2024-09-08,21:33:43.000,252,10983668,13885,0,1725831222,13011.526599739991,22.206803369997942,53466.8304636 2024-09-08,21:33:44.000,252,10983662,14045,0,1725831223,13011.560281289996,22.234999890002655,53466.81648936 2024-09-08,21:33:45.000,252,10983628,13845,0,1725831224,13011.674798560001,22.192705109999224,53466.82347648001 2024-09-08,21:33:46.000,252,10983638,13925,0,1725831225,13011.695007490001,22.27024553999945,53466.80950224 2024-09-08,21:33:47.000,252,10983626,14125,0,1725831226,13011.762370589997,22.33368771000096,53466.78854088 2024-09-08,21:33:48.000,252,10983622,14245,0,1725831227,13011.816261070002,22.38303162000375,53466.74661816001 2024-09-08,21:33:49.000,252,10983673,14165,0,1725831228,13011.843206309997,22.418277270000544,53466.78155376 2024-09-08,21:33:50.000,252,10983640,13885,0,1725831229,13011.876887860002,22.432375529999263,53466.802515120005 2024-09-08,21:33:51.000,252,10983626,14125,0,1725831230,13011.876887860002,22.460572050003975,53466.80950224 2024-09-08,21:33:52.000,252,10983655,14045,0,1725831231,13011.836470000002,22.467621180003334,53466.79552800001 2024-09-08,21:33:53.000,252,10983641,14245,0,1725831232,13011.796052140002,22.460572050003975,53466.802515120005 2024-09-08,21:33:54.000,252,10983610,14245,0,1725831233,13011.728689039992,22.425326399999904,53466.87238632001 2024-09-08,21:33:55.000,252,10983641,13925,0,1725831234,13011.647853319992,22.404179010001826,53466.80950224 2024-09-08,21:33:56.000,252,10983692,13965,0,1725831235,13011.634380700001,22.390080750003108,53466.851424960005 2024-09-08,21:33:57.000,252,10983642,14005,0,1725831236,13011.573753910001,22.31958945000224,53466.851424960005 2024-09-08,21:33:58.000,252,10983673,14165,0,1725831237,13011.567017599991,22.227950760003296,53466.89334768001 2024-09-08,21:33:59.000,252,10983673,13805,0,1725831238,13011.540072359996,22.192705109999224,53466.8304636 2024-09-08,21:34:00.000,252,10983648,14045,0,1725831239,13011.587226529991,22.13631207000435,53466.83745072 2024-09-08,21:34:01.000,252,10983644,13925,0,1725831240,13011.647853319992,22.08696816000156,53466.8304636 2024-09-08,21:34:02.000,252,10983649,14045,0,1725831241,13011.701743799997,22.04467337999813,53466.76757952 2024-09-08,21:34:03.000,252,10983590,14085,0,1725831242,13011.802788449997,22.072869900002843,53466.70469544001 2024-09-08,21:34:04.000,252,10983629,14085,0,1725831243,13011.870151549992,22.065820770003484,53466.697708319996 2024-09-08,21:34:05.000,252,10983623,13845,0,1725831244,13011.977932510003,22.079919030002202,53466.71168256 2024-09-08,21:34:06.000,252,10983600,13765,0,1725831245,13012.078977159988,22.08696816000156,53466.66975984 2024-09-08,21:34:07.000,252,10983598,13925,0,1725831246,13012.153076569994,22.13631207000435,53466.697708319996 2024-09-08,21:34:08.000,252,10983631,13725,0,1725831247,13012.166549189998,22.178606850000506,53466.585914400006 2024-09-08,21:34:09.000,252,10983618,14085,0,1725831248,13012.220439669989,22.242049020002014,53466.57892728001 2024-09-08,21:34:10.000,252,10983647,14205,0,1725831249,13012.254121219994,22.27729466999881,53466.59290152 2024-09-08,21:34:11.000,252,10983655,13885,0,1725831250,13012.26085752999,22.305491190003522,53466.61386288 2024-09-08,21:34:12.000,252,10983625,14125,0,1725831251,13012.34842956,22.298442060004163,53466.697708319996 2024-09-08,21:34:13.000,252,10983638,14045,0,1725831252,13012.314748009994,22.291392930004804,53466.73963104 2024-09-08,21:34:14.000,252,10983643,13805,0,1725831253,13012.30127538999,22.256147280000732,53466.78155376 2024-09-08,21:34:15.000,252,10983678,14125,0,1725831254,13012.287802769999,22.220901630003937,53466.72565680001 2024-09-08,21:34:16.000,252,10983638,13925,0,1725831255,13012.240648599989,22.129262939997716,53466.71168256 2024-09-08,21:34:17.000,252,10983590,13925,0,1725831256,13012.220439669989,22.08696816000156,53466.76757952 2024-09-08,21:34:18.000,252,10983619,13925,0,1725831257,13012.186758119999,22.04467337999813,53466.77456664001 2024-09-08,21:34:19.000,252,10983655,14045,0,1725831258,13012.132867639993,21.91073991000303,53466.732643920004 2024-09-08,21:34:20.000,252,10983600,14005,0,1725831259,13012.045295609998,21.87549425999896,53466.79552800001 2024-09-08,21:34:21.000,252,10983646,14245,0,1725831260,13012.018350369988,21.833199480002804,53466.753605280006 2024-09-08,21:34:22.000,252,10983593,13965,0,1725831261,13012.004877749998,21.812052090004727,53466.80950224 2024-09-08,21:34:23.000,252,10983633,13925,0,1725831262,13011.957723580002,21.819101220004086,53466.77456664001 2024-09-08,21:34:24.000,252,10983646,13925,0,1725831263,13011.998141440003,21.819101220004086,53466.78854088 2024-09-08,21:34:25.000,252,10983624,14125,0,1725831264,13012.038559299988,21.889592519997677,53466.81648936 2024-09-08,21:34:26.000,252,10983645,13965,0,1725831265,13012.092449779993,21.92483817000175,53466.76757952 2024-09-08,21:34:27.000,252,10983639,14045,0,1725831266,13012.159812879989,21.97418208000454,53466.79552800001 2024-09-08,21:34:28.000,252,10983650,14165,0,1725831267,13012.254121219994,22.058771640004124,53466.76757952 2024-09-08,21:34:29.000,252,10983666,14125,0,1725831268,13012.36190217999,22.08696816000156,53466.79552800001 2024-09-08,21:34:30.000,252,10983680,14005,0,1725831269,13012.42252896999,22.129262939997716,53466.82347648001 2024-09-08,21:34:31.000,252,10983638,13845,0,1725831270,13012.50336468999,22.129262939997716,53466.85841208 2024-09-08,21:34:32.000,252,10983654,13845,0,1725831271,13012.54378254999,22.058771640004124,53466.95623176 2024-09-08,21:34:33.000,252,10983669,14005,0,1725831272,13012.597673029995,22.009427730001335,53466.9352704 2024-09-08,21:34:34.000,252,10983661,13965,0,1725831273,13012.638090889996,21.91778904000239,53466.91430904001 2024-09-08,21:34:35.000,252,10983647,13885,0,1725831274,13012.66503612999,21.8684451299996,53466.96321888001 2024-09-08,21:34:36.000,252,10983650,14125,0,1725831275,13012.67177244,21.7345116600045,53466.921296160006 2024-09-08,21:34:37.000,252,10983640,13885,0,1725831276,13012.65156351,21.63582383999892,53466.98418024 2024-09-08,21:34:38.000,252,10983638,14165,0,1725831277,13012.638090889996,21.593529060002766,53466.98418024 2024-09-08,21:34:39.000,252,10983659,14005,0,1725831278,13012.61114565,21.50189037000382,53466.94225752001 2024-09-08,21:34:40.000,252,10983656,13885,0,1725831279,13012.61114565,21.5230377600019,53466.97719312 2024-09-08,21:34:41.000,252,10983658,13565,0,1725831280,13012.617881959995,21.530086890001257,53467.04706432 2024-09-08,21:34:42.000,252,10983617,14205,0,1725831281,13012.54378254999,21.579430800004047,53467.01212872001 2024-09-08,21:34:43.000,252,10983660,14085,0,1725831282,13012.50336468999,21.607627320001484,53467.02610296 2024-09-08,21:34:44.000,252,10983649,13965,0,1725831283,13012.46294682999,21.664020360003633,53467.01212872001 2024-09-08,21:34:45.000,252,10983644,13925,0,1725831284,13012.436001589995,21.68516775000171,53467.04706432 2024-09-08,21:34:46.000,252,10983683,14085,0,1725831285,13012.32822063,21.783855570000014,53467.019115840005 2024-09-08,21:34:47.000,252,10983658,14085,0,1725831286,13012.32148431999,21.812052090004727,53467.02610296 2024-09-08,21:34:48.000,252,10983680,13885,0,1725831287,13012.308011699999,21.847297740001522,53467.068025680004 2024-09-08,21:34:49.000,252,10983691,14005,0,1725831288,13012.32822063,21.85434687000088,53467.068025680004 2024-09-08,21:34:50.000,252,10983684,14205,0,1725831289,13012.36190217999,21.889592519997677,53467.088987040006 2024-09-08,21:34:51.000,252,10983623,13925,0,1725831290,13012.34169324999,21.85434687000088,53467.06103856001 2024-09-08,21:34:52.000,252,10983661,14085,0,1725831291,13012.355165869994,21.90369078000367,53467.09597416 2024-09-08,21:34:53.000,252,10983646,13885,0,1725831292,13012.32822063,21.86139600000024,53467.10296128 2024-09-08,21:34:54.000,252,10983674,14245,0,1725831293,13012.34842956,21.90369078000367,53466.99116736001 2024-09-08,21:34:55.000,252,10983628,14245,0,1725831294,13012.38884742,21.889592519997677,53467.068025680004 2024-09-08,21:34:56.000,252,10983637,14085,0,1725831295,13012.395583729995,21.8684451299996,53467.05405144 2024-09-08,21:34:57.000,252,10983584,14285,0,1725831296,13012.395583729995,21.847297740001522,53467.05405144 2024-09-08,21:34:58.000,252,10983629,14045,0,1725831297,13012.40905635,21.847297740001522,53466.98418024 2024-09-08,21:34:59.000,252,10983654,13885,0,1725831298,13012.40905635,21.847297740001522,53466.9352704 2024-09-08,21:35:00.000,252,10983672,13925,0,1725831299,13012.42926528,21.87549425999896,53467.02610296 2024-09-08,21:35:01.000,252,10983627,13845,0,1725831300,13012.42252896999,21.87549425999896,53467.04706432 2024-09-08,21:35:02.000,252,10983619,13845,0,1725831301,13012.42926528,21.87549425999896,53467.0051416 2024-09-08,21:35:03.000,252,10983629,13885,0,1725831302,13012.38884742,21.90369078000367,53467.033090079996 2024-09-08,21:35:04.000,252,10983635,13805,0,1725831303,13012.32148431999,21.931887300001108,53467.01212872001 2024-09-08,21:35:05.000,252,10983651,14005,0,1725831304,13012.30127538999,21.889592519997677,53467.0051416 2024-09-08,21:35:06.000,252,10983640,14245,0,1725831305,13012.267593839999,21.91073991000303,53467.019115840005 2024-09-08,21:35:07.000,252,10983644,14165,0,1725831306,13012.206967049999,21.90369078000367,53467.04706432 2024-09-08,21:35:08.000,252,10983634,13965,0,1725831307,13012.159812879989,21.85434687000088,53467.033090079996 2024-09-08,21:35:09.000,252,10983662,14085,0,1725831308,13012.085713469998,21.80500295999809,53467.02610296 2024-09-08,21:35:10.000,252,10983646,14085,0,1725831309,13011.991405129993,21.68516775000171,53467.033090079996 2024-09-08,21:35:11.000,252,10983657,14245,0,1725831310,13011.890360479993,21.544185149999976,53467.06103856001 2024-09-08,21:35:12.000,252,10983671,14085,0,1725831311,13011.822997379997,21.40320254999824,53467.068025680004 2024-09-08,21:35:13.000,252,10983632,14005,0,1725831312,13011.688271179992,21.28336734000186,53467.04706432 2024-09-08,21:35:14.000,252,10983653,13885,0,1725831313,13011.634380700001,21.10713909000333,53467.09597416 2024-09-08,21:35:15.000,252,10983620,14245,0,1725831314,13011.540072359996,20.959107360002236,53467.10296128 2024-09-08,21:35:16.000,252,10983631,13965,0,1725831315,13011.459236639996,20.86041954000393,53467.08199992001 2024-09-08,21:35:17.000,252,10983643,14085,0,1725831316,13011.358191989995,20.782879110003705,53467.033090079996 2024-09-08,21:35:18.000,252,10983633,14085,0,1725831317,13011.32451043999,20.76878084999771,53467.04706432 2024-09-08,21:35:19.000,252,10983635,14085,0,1725831318,13011.26388364999,20.76173171999835,53467.02610296 2024-09-08,21:35:20.000,252,10983639,13885,0,1725831319,13011.33124675,20.804026500001783,53467.0051416 2024-09-08,21:35:21.000,252,10983641,14085,0,1725831320,13011.378400919995,20.86041954000393,53467.019115840005 2024-09-08,21:35:22.000,252,10983615,14205,0,1725831321,13011.439027709996,20.9309108400048,53466.99815448 2024-09-08,21:35:23.000,252,10983642,13885,0,1725831322,13011.51312712,21.022549530003744,53467.02610296 2024-09-08,21:35:24.000,252,10983620,13885,0,1725831323,13011.620908079996,21.085991699997976,53467.04007720001 2024-09-08,21:35:25.000,252,10983607,13845,0,1725831324,13011.742161659997,21.142384740000125,53467.01212872001 2024-09-08,21:35:26.000,252,10983645,13765,0,1725831325,13011.789315829992,21.149433869999484,53467.019115840005 2024-09-08,21:35:27.000,252,10983660,14165,0,1725831326,13011.870151549992,21.0648443099999,53467.04007720001 2024-09-08,21:35:28.000,252,10983635,13805,0,1725831327,13011.903833099997,21.071893439999258,53467.0051416 2024-09-08,21:35:29.000,252,10983653,13885,0,1725831328,13011.903833099997,20.99435300999903,53467.06103856001 2024-09-08,21:35:30.000,252,10983620,13645,0,1725831329,13011.964459889998,20.9309108400048,53467.05405144 2024-09-08,21:35:31.000,252,10983678,14005,0,1725831330,13011.937514650002,20.81107563000114,53466.98418024 2024-09-08,21:35:32.000,252,10983627,13845,0,1725831331,13011.849942619992,20.733535200000915,53467.04706432 2024-09-08,21:35:33.000,252,10983652,14205,0,1725831332,13011.769106899992,20.69828955000412,53467.068025680004 2024-09-08,21:35:34.000,252,10983627,14205,0,1725831333,13011.674798560001,20.663043900000048,53467.10296128 2024-09-08,21:35:35.000,252,10983621,13805,0,1725831334,13011.600699149996,20.63484738000261,53467.11693552 2024-09-08,21:35:36.000,252,10983656,13965,0,1725831335,13011.546808669991,20.63484738000261,53467.10994840001 2024-09-08,21:35:37.000,252,10983625,14005,0,1725831336,13011.479445569996,20.65599477000069,53467.12392264 2024-09-08,21:35:38.000,252,10983600,14085,0,1725831337,13011.49291819,20.733535200000915,53467.12392264 2024-09-08,21:35:39.000,252,10983646,14405,0,1725831338,13011.459236639996,20.81107563000114,53467.15187112 2024-09-08,21:35:40.000,252,10983679,14565,0,1725831339,13011.459236639996,20.895665190000727,53467.16584536 2024-09-08,21:35:41.000,252,10983601,13925,0,1725831340,13011.55354498,20.966156490001595,53467.137896880005 2024-09-08,21:35:42.000,252,10983596,13925,0,1725831341,13011.560281289996,21.015500400004385,53467.16584536 2024-09-08,21:35:43.000,252,10983662,13965,0,1725831342,13011.634380700001,21.036647790002462,53467.186806720005 2024-09-08,21:35:44.000,252,10983647,13925,0,1725831343,13011.681534869997,21.078942569998617,53467.20776808001 2024-09-08,21:35:45.000,252,10983648,14365,0,1725831344,13011.701743799997,21.078942569998617,53467.20776808001 2024-09-08,21:35:46.000,252,10983669,14085,0,1725831345,13011.688271179992,21.04369692000182,53467.24270368 2024-09-08,21:35:47.000,252,10983638,14125,0,1725831346,13011.647853319992,21.00140213999839,53467.2147552 2024-09-08,21:35:48.000,252,10983607,14125,0,1725831347,13011.600699149996,20.952058230002876,53467.2147552 2024-09-08,21:35:49.000,252,10983632,13965,0,1725831348,13011.55354498,20.88156693000201,53467.24969080001 2024-09-08,21:35:50.000,252,10983639,13965,0,1725831349,13011.519863429996,20.853370410004572,53467.17981960001 2024-09-08,21:35:51.000,252,10983637,13965,0,1725831350,13011.47270926,20.8181247600005,53467.235716560004 2024-09-08,21:35:52.000,252,10983622,13805,0,1725831351,13011.40534615999,20.8181247600005,53467.186806720005 2024-09-08,21:35:53.000,252,10983631,14245,0,1725831352,13011.37166461,20.86746867000329,53467.22174232 2024-09-08,21:35:54.000,252,10983658,14085,0,1725831353,13011.37166461,20.909763449999446,53467.32654912001 2024-09-08,21:35:55.000,252,10983604,14045,0,1725831354,13011.40534615999,20.99435300999903,53467.24270368 2024-09-08,21:35:56.000,252,10983604,14045,0,1725831355,13011.44576401999,21.05779518000054,53467.29161352 2024-09-08,21:35:57.000,252,10983656,14125,0,1725831356,13011.506390809991,21.156482999998843,53467.2846264 2024-09-08,21:35:58.000,252,10983620,13765,0,1725831357,13011.593962840001,21.21992517000035,53467.32654912001 2024-09-08,21:35:59.000,252,10983628,13885,0,1725831358,13011.674798560001,21.29041647000122,53467.305587760005 2024-09-08,21:36:00.000,252,10983620,13885,0,1725831359,13011.802788449997,21.33271125000465,53467.34052336 2024-09-08,21:36:01.000,252,10983589,13925,0,1725831360,13011.876887860002,21.382055160000164,53467.31257488 2024-09-08,21:36:02.000,252,10983636,13965,0,1725831361,13011.971196199993,21.375006030000804,53467.41039456 2024-09-08,21:36:03.000,252,10983624,14205,0,1725831362,13012.018350369988,21.353858640002727,53467.43135592 2024-09-08,21:36:04.000,252,10983630,13805,0,1725831363,13011.971196199993,21.33976038000401,53467.38244608 2024-09-08,21:36:05.000,252,10983629,13885,0,1725831364,13011.977932510003,21.28336734000186,53467.45231728 2024-09-08,21:36:06.000,252,10983640,13965,0,1725831365,13011.930778339993,21.22697429999971,53467.48725288 2024-09-08,21:36:07.000,252,10983641,14085,0,1725831366,13011.849942619992,21.21992517000035,53467.5291756 2024-09-08,21:36:08.000,252,10983606,14205,0,1725831367,13011.796052140002,21.163532129998202,53467.55013696 2024-09-08,21:36:09.000,252,10983620,14045,0,1725831368,13011.715216420002,21.142384740000125,53467.592059680006 2024-09-08,21:36:10.000,252,10983647,14085,0,1725831369,13011.674798560001,21.156482999998843,53467.56411120001 2024-09-08,21:36:11.000,252,10983597,14205,0,1725831370,13011.587226529991,21.163532129998202,53467.58507256001 2024-09-08,21:36:12.000,252,10983670,13965,0,1725831371,13011.573753910001,21.184679520003556,53467.55712408 2024-09-08,21:36:13.000,252,10983630,14005,0,1725831372,13011.560281289996,21.22697429999971,53467.55013696 2024-09-08,21:36:14.000,252,10983621,13885,0,1725831373,13011.519863429996,21.2763182100025,53467.5291756 2024-09-08,21:36:15.000,252,10983650,14165,0,1725831374,13011.506390809991,21.24107255999843,53467.54314984001 2024-09-08,21:36:16.000,252,10983575,14045,0,1725831375,13011.49291819,21.255170820004423,53467.55712408 2024-09-08,21:36:17.000,252,10983594,14045,0,1725831376,13011.49291819,21.198777780002274,53467.592059680006 2024-09-08,21:36:18.000,252,10983624,14125,0,1725831377,13011.47270926,21.191728650002915,53467.54314984001 2024-09-08,21:36:19.000,252,10983616,13885,0,1725831378,13011.519863429996,21.149433869999484,53467.5291756 2024-09-08,21:36:20.000,252,10983613,14125,0,1725831379,13011.499654499996,21.09304083000461,53467.54314984001 2024-09-08,21:36:21.000,252,10983570,14085,0,1725831380,13011.506390809991,21.142384740000125,53467.55013696 2024-09-08,21:36:22.000,252,10983637,14165,0,1725831381,13011.459236639996,21.071893439999258,53467.56411120001 2024-09-08,21:36:23.000,252,10983645,14085,0,1725831382,13011.51312712,21.05779518000054,53467.57808544 2024-09-08,21:36:24.000,252,10983624,13965,0,1725831383,13011.51312712,21.085991699997976,53467.55712408 2024-09-08,21:36:25.000,252,10983589,14045,0,1725831384,13011.526599739991,21.10713909000333,53467.58507256001 2024-09-08,21:36:26.000,252,10983618,13885,0,1725831385,13011.55354498,21.177630390004197,53467.55712408 2024-09-08,21:36:27.000,252,10983621,14165,0,1725831386,13011.560281289996,21.198777780002274,53467.54314984001 2024-09-08,21:36:28.000,252,10983618,14085,0,1725831387,13011.546808669991,21.255170820004423,53467.54314984001 2024-09-08,21:36:29.000,252,10983650,13765,0,1725831388,13011.580490219996,21.375006030000804,53467.50821424 2024-09-08,21:36:30.000,252,10983644,14005,0,1725831389,13011.526599739991,21.445497330001672,53467.536162719996 2024-09-08,21:36:31.000,252,10983625,14045,0,1725831390,13011.479445569996,21.50189037000382,53467.522188480005 2024-09-08,21:36:32.000,252,10983597,13885,0,1725831391,13011.459236639996,21.551234279999335,53467.571098320004 2024-09-08,21:36:33.000,252,10983626,14085,0,1725831392,13011.40534615999,21.586479930003406,53467.63398240001 2024-09-08,21:36:34.000,252,10983586,13965,0,1725831393,13011.317774129995,21.621725580000202,53467.571098320004 2024-09-08,21:36:35.000,252,10983615,14085,0,1725831394,13011.2302021,21.664020360003633,53467.56411120001 2024-09-08,21:36:36.000,252,10983619,13965,0,1725831395,13011.14936638,21.664020360003633,53467.5990468 2024-09-08,21:36:37.000,252,10983654,14125,0,1725831396,13011.08200327999,21.68516775000171,53467.61302104001 2024-09-08,21:36:38.000,252,10983591,13765,0,1725831397,13011.014640179994,21.68516775000171,53467.592059680006 2024-09-08,21:36:39.000,252,10983579,13885,0,1725831398,13010.960749699989,21.649922100004915,53467.61302104001 2024-09-08,21:36:40.000,252,10983587,14045,0,1725831399,13010.933804459994,21.614676450000843,53467.62699528 2024-09-08,21:36:41.000,252,10983590,14245,0,1725831400,13010.900122909989,21.607627320001484,53467.5990468 2024-09-08,21:36:42.000,252,10983601,14045,0,1725831401,13010.859705049988,21.600578190002125,53467.55013696 2024-09-08,21:36:43.000,252,10983627,13805,0,1725831402,13010.873177669993,21.5230377600019,53467.63398240001 2024-09-08,21:36:44.000,252,10983595,14085,0,1725831403,13010.866441359998,21.50189037000382,53467.60603392 2024-09-08,21:36:45.000,252,10983610,14005,0,1725831404,13010.826023499998,21.50189037000382,53467.66193088001 2024-09-08,21:36:46.000,252,10983639,14085,0,1725831405,13010.792341949993,21.487792109997827,53467.668918 2024-09-08,21:36:47.000,252,10983637,13885,0,1725831406,13010.731715159993,21.537136020000617,53467.66193088001 2024-09-08,21:36:48.000,252,10983571,14205,0,1725831407,13010.644143129997,21.558283409998694,53467.61302104001 2024-09-08,21:36:49.000,252,10983636,14125,0,1725831408,13010.610461579992,21.600578190002125,53467.65494376 2024-09-08,21:36:50.000,252,10983669,13925,0,1725831409,13010.502680619997,21.67811862000235,53467.67590512 2024-09-08,21:36:51.000,252,10983651,14205,0,1725831410,13010.522889549997,21.776806440000655,53467.68289224001 2024-09-08,21:36:52.000,252,10983661,14045,0,1725831411,13010.442053829996,21.847297740001522,53467.68289224001 2024-09-08,21:36:53.000,252,10983621,14245,0,1725831412,13010.462262759997,21.90369078000367,53467.689879360005 2024-09-08,21:36:54.000,252,10983574,13845,0,1725831413,13010.475735380001,21.995329470002616,53467.62699528 2024-09-08,21:36:55.000,252,10983620,13885,0,1725831414,13010.543098479997,22.10811554999964,53467.668918 2024-09-08,21:36:56.000,252,10983599,13925,0,1725831415,13010.583516339997,22.115164679998998,53467.69686648 2024-09-08,21:36:57.000,252,10983637,14125,0,1725831416,13010.623934199997,22.13631207000435,53467.68289224001 2024-09-08,21:36:58.000,252,10983609,14285,0,1725831417,13010.677824680002,22.220901630003937,53467.68289224001 2024-09-08,21:36:59.000,252,10983670,13885,0,1725831418,13010.704769919997,22.249098150001373,53467.640969520005 2024-09-08,21:37:00.000,252,10983640,13965,0,1725831419,13010.704769919997,22.256147280000732,53467.71782784 2024-09-08,21:37:01.000,252,10983635,13965,0,1725831420,13010.671088369993,22.26319641000009,53467.72481496 2024-09-08,21:37:02.000,252,10983577,14085,0,1725831421,13010.610461579992,22.249098150001373,53467.75276344001 2024-09-08,21:37:03.000,252,10983633,14165,0,1725831422,13010.543098479997,22.298442060004163,53467.74577632 2024-09-08,21:37:04.000,252,10983622,14085,0,1725831423,13010.468999069992,22.27024553999945,53467.738789200004 2024-09-08,21:37:05.000,252,10983596,13885,0,1725831424,13010.381427039996,22.27024553999945,53467.66193088001 2024-09-08,21:37:06.000,252,10983625,13925,0,1725831425,13010.307327629991,22.27024553999945,53467.668918 2024-09-08,21:37:07.000,252,10983656,13885,0,1725831426,13010.239964529996,22.27024553999945,53467.7038536 2024-09-08,21:37:08.000,252,10983631,13965,0,1725831427,13010.21301929,22.291392930004804,53467.71084072001 2024-09-08,21:37:09.000,252,10983641,13965,0,1725831428,13010.179337739995,22.28434379999817,53467.68289224001 2024-09-08,21:37:10.000,252,10983623,14285,0,1725831429,13010.1523925,22.28434379999817,53467.61302104001 2024-09-08,21:37:11.000,252,10983636,13765,0,1725831430,13010.16586511999,22.291392930004804,53467.63398240001 2024-09-08,21:37:12.000,252,10983642,14045,0,1725831431,13010.19281036,22.298442060004163,53467.571098320004 2024-09-08,21:37:13.000,252,10983636,14125,0,1725831432,13010.23322822,22.28434379999817,53467.60603392 2024-09-08,21:37:14.000,252,10983600,13805,0,1725831433,13010.31406394,22.298442060004163,53467.571098320004 2024-09-08,21:37:15.000,252,10983663,14165,0,1725831434,13010.31406394,22.27729466999881,53467.57808544 2024-09-08,21:37:16.000,252,10983651,14005,0,1725831435,13010.388163349991,22.256147280000732,53467.55712408 2024-09-08,21:37:17.000,252,10983656,14005,0,1725831436,13010.435317520001,22.26319641000009,53467.49424000001 2024-09-08,21:37:18.000,252,10983641,14085,0,1725831437,13010.489207999992,22.31254032000288,53467.48026576 2024-09-08,21:37:19.000,252,10983600,14005,0,1725831438,13010.516153240002,22.28434379999817,53467.43135592 2024-09-08,21:37:20.000,252,10983608,13965,0,1725831439,13010.583516339997,22.31254032000288,53467.48725288 2024-09-08,21:37:21.000,252,10983652,14125,0,1725831440,13010.563307409997,22.33368771000096,53467.41738168001 2024-09-08,21:37:22.000,252,10983654,13965,0,1725831441,13010.549834789992,22.38303162000375,53467.43135592 2024-09-08,21:37:23.000,252,10983645,14045,0,1725831442,13010.610461579992,22.347785969999677,53467.43834304 2024-09-08,21:37:24.000,252,10983645,13925,0,1725831443,13010.610461579992,22.340736840000318,53467.41039456 2024-09-08,21:37:25.000,252,10983631,14045,0,1725831444,13010.576780030002,22.354835099999036,53467.37545896001 2024-09-08,21:37:26.000,252,10983577,13965,0,1725831445,13010.583516339997,22.31958945000224,53467.37545896001 2024-09-08,21:37:27.000,252,10983602,14245,0,1725831446,13010.529625859992,22.305491190003522,53467.424368800006 2024-09-08,21:37:28.000,252,10983633,13885,0,1725831447,13010.448790139992,22.291392930004804,53467.41039456 2024-09-08,21:37:29.000,252,10983627,13845,0,1725831448,13010.502680619997,22.242049020002014,53467.473278640005 2024-09-08,21:37:30.000,252,10983617,13885,0,1725831449,13010.455526450001,22.242049020002014,53467.403407440004 2024-09-08,21:37:31.000,252,10983633,13725,0,1725831450,13010.408372279991,22.242049020002014,53467.41039456 2024-09-08,21:37:32.000,252,10983603,13965,0,1725831451,13010.401635969996,22.178606850000506,53467.41738168001 2024-09-08,21:37:33.000,252,10983628,13885,0,1725831452,13010.401635969996,22.178606850000506,53467.38244608 2024-09-08,21:37:34.000,252,10983618,14125,0,1725831453,13010.442053829996,22.15041033000307,53467.34751048001 2024-09-08,21:37:35.000,252,10983668,14085,0,1725831454,13010.536362170002,22.206803369997942,53467.38244608 2024-09-08,21:37:36.000,252,10983608,14245,0,1725831455,13010.570043719992,22.213852500004577,53467.34751048001 2024-09-08,21:37:37.000,252,10983651,14245,0,1725831456,13010.657615750002,22.220901630003937,53467.39642032001 2024-09-08,21:37:38.000,252,10983606,13885,0,1725831457,13010.731715159993,22.291392930004804,53467.368471839996 2024-09-08,21:37:39.000,252,10983639,13805,0,1725831458,13010.805814569998,22.361884229998395,53467.319562 2024-09-08,21:37:40.000,252,10983671,13965,0,1725831459,13010.873177669993,22.38303162000375,53467.34052336 2024-09-08,21:37:41.000,252,10983610,14045,0,1725831460,13010.954013389994,22.49581770000077,53467.29161352 2024-09-08,21:37:42.000,252,10983602,13845,0,1725831461,13011.007903869999,22.524014219998207,53467.22174232 2024-09-08,21:37:43.000,252,10983630,13965,0,1725831462,13011.088739589999,22.587456389999716,53467.29860064001 2024-09-08,21:37:44.000,252,10983622,13845,0,1725831463,13011.16957531,22.622702040003787,53467.235716560004 2024-09-08,21:37:45.000,252,10983622,14005,0,1725831464,13011.22346578999,22.6720459499993,53467.34052336 2024-09-08,21:37:46.000,252,10983645,14045,0,1725831465,13011.277356269995,22.67909507999866,53467.29161352 2024-09-08,21:37:47.000,252,10983627,13965,0,1725831466,13011.33124675,22.664996819999942,53467.27763928001 2024-09-08,21:37:48.000,252,10983615,14045,0,1725831467,13011.39187354,22.67909507999866,53467.16584536 2024-09-08,21:37:49.000,252,10983624,14085,0,1725831468,13011.499654499996,22.657947690000583,53467.15885824001 2024-09-08,21:37:50.000,252,10983599,13765,0,1725831469,13011.546808669991,22.629751170003146,53467.137896880005 2024-09-08,21:37:51.000,252,10983582,14005,0,1725831470,13011.573753910001,22.636800300002506,53467.10994840001 2024-09-08,21:37:52.000,252,10983656,14125,0,1725831471,13011.55354498,22.622702040003787,53467.0750128 2024-09-08,21:37:53.000,252,10983628,13885,0,1725831472,13011.580490219996,22.594505519999075,53467.13090976001 2024-09-08,21:37:54.000,252,10983613,14085,0,1725831473,13011.593962840001,22.615652910004428,53467.068025680004 2024-09-08,21:37:55.000,252,10983609,14085,0,1725831474,13011.587226529991,22.594505519999075,53467.08199992001 2024-09-08,21:37:56.000,252,10983617,13805,0,1725831475,13011.55354498,22.5381124800042,53467.10296128 2024-09-08,21:37:57.000,252,10983579,14165,0,1725831476,13011.51312712,22.566309000001638,53467.09597416 2024-09-08,21:37:58.000,252,10983565,14245,0,1725831477,13011.519863429996,22.55221074000292,53467.16584536 2024-09-08,21:37:59.000,252,10983643,14405,0,1725831478,13011.48618187999,22.55925987000228,53467.11693552 2024-09-08,21:38:00.000,252,10983597,14045,0,1725831479,13011.51312712,22.50991595999949,53467.08199992001 2024-09-08,21:38:01.000,252,10983646,13605,0,1725831480,13011.567017599991,22.474670310002693,53467.0750128 2024-09-08,21:38:02.000,252,10983598,14045,0,1725831481,13011.607435459991,22.467621180003334,53467.01212872001 2024-09-08,21:38:03.000,252,10983636,14245,0,1725831482,13011.674798560001,22.48876857000141,53467.0750128 2024-09-08,21:38:04.000,252,10983606,14085,0,1725831483,13011.742161659997,22.460572050003975,53467.05405144 2024-09-08,21:38:05.000,252,10983676,14005,0,1725831484,13011.809524759992,22.48876857000141,53467.04706432 2024-09-08,21:38:06.000,252,10983573,14245,0,1725831485,13011.890360479993,22.50286683000013,53467.019115840005 2024-09-08,21:38:07.000,252,10983659,14005,0,1725831486,13011.971196199993,22.467621180003334,53467.019115840005 2024-09-08,21:38:08.000,252,10983610,13765,0,1725831487,13012.058768229988,22.5381124800042,53467.01212872001 2024-09-08,21:38:09.000,252,10983624,13725,0,1725831488,13012.126131329998,22.55221074000292,53467.04007720001 2024-09-08,21:38:10.000,252,10983640,13885,0,1725831489,13012.153076569994,22.594505519999075,53467.02610296 2024-09-08,21:38:11.000,252,10983609,13965,0,1725831490,13012.146340259998,22.622702040003787,53467.0750128 2024-09-08,21:38:12.000,252,10983640,14125,0,1725831491,13012.206967049999,22.643849430001865,53467.10296128 2024-09-08,21:38:13.000,252,10983610,13805,0,1725831492,13012.233912289994,22.622702040003787,53467.09597416 2024-09-08,21:38:14.000,252,10983597,13805,0,1725831493,13012.233912289994,22.615652910004428,53467.13090976001 2024-09-08,21:38:15.000,252,10983679,14005,0,1725831494,13012.240648599989,22.622702040003787,53467.088987040006 2024-09-08,21:38:16.000,252,10983582,13845,0,1725831495,13012.247384909999,22.643849430001865,53467.11693552 2024-09-08,21:38:17.000,252,10983662,14045,0,1725831496,13012.294539079994,22.643849430001865,53467.137896880005 2024-09-08,21:38:18.000,252,10983579,14085,0,1725831497,13012.314748009994,22.664996819999942,53467.15187112 2024-09-08,21:38:19.000,252,10983630,13925,0,1725831498,13012.395583729995,22.72138986000209,53467.186806720005 2024-09-08,21:38:20.000,252,10983610,13885,0,1725831499,13012.42926528,22.73548812000081,53467.235716560004 2024-09-08,21:38:21.000,252,10983678,14005,0,1725831500,13012.48989207,22.756635509998887,53467.19379384 2024-09-08,21:38:22.000,252,10983626,14125,0,1725831501,13012.557255169995,22.827126809999754,53467.17981960001 2024-09-08,21:38:23.000,252,10983634,14045,0,1725831502,13012.62461826999,22.869421590003185,53467.19379384 2024-09-08,21:38:24.000,252,10983642,13805,0,1725831503,13012.69198137,22.932863760004693,53467.27763928001 2024-09-08,21:38:25.000,252,10983625,13965,0,1725831504,13012.718926609996,22.932863760004693,53467.2846264 2024-09-08,21:38:26.000,252,10983614,13925,0,1725831505,13012.759344469996,22.975158540000848,53467.29161352 2024-09-08,21:38:27.000,252,10983602,14005,0,1725831506,13012.786289709991,22.996305929998925,53467.354497600005 2024-09-08,21:38:28.000,252,10983602,14005,0,1725831507,13012.799762329996,22.989256799999566,53467.34751048001 2024-09-08,21:38:29.000,252,10983601,13965,0,1725831508,13012.826707569991,23.003355059998285,53467.37545896001 2024-09-08,21:38:30.000,252,10983652,13845,0,1725831509,13012.766080779991,23.045649840001715,53467.43834304 2024-09-08,21:38:31.000,252,10983598,13885,0,1725831510,13012.739135539996,23.066797229999793,53467.49424000001 2024-09-08,21:38:32.000,252,10983576,14205,0,1725831511,13012.73239923,23.052698970001074,53467.522188480005 2024-09-08,21:38:33.000,252,10983624,14045,0,1725831512,13012.69198137,23.116141140002583,53467.536162719996 2024-09-08,21:38:34.000,252,10983595,13965,0,1725831513,13012.62461826999,23.109092010003224,53467.55013696 2024-09-08,21:38:35.000,252,10983638,13925,0,1725831514,13012.60440933999,23.08089548999851,53467.55013696 2024-09-08,21:38:36.000,252,10983596,13885,0,1725831515,13012.53030993,23.1302394000013,53467.62000816 2024-09-08,21:38:37.000,252,10983686,14045,0,1725831516,13012.496628379995,23.14433766000002,53467.61302104001 2024-09-08,21:38:38.000,252,10983598,14005,0,1725831517,13012.50336468999,23.1302394000013,53467.65494376 2024-09-08,21:38:39.000,252,10983635,13965,0,1725831518,13012.48989207,23.102042880003864,53467.62699528 2024-09-08,21:38:40.000,252,10983622,14245,0,1725831519,13012.516837309995,23.08089548999851,53467.66193088001 2024-09-08,21:38:41.000,252,10983624,13925,0,1725831520,13012.55051886,23.045649840001715,53467.65494376 2024-09-08,21:38:42.000,252,10983641,13845,0,1725831521,13012.516837309995,22.989256799999566,53467.58507256001 2024-09-08,21:38:43.000,252,10983632,13805,0,1725831522,13012.56399147999,22.95401115000277,53467.58507256001 2024-09-08,21:38:44.000,252,10983614,14165,0,1725831523,13012.64482719999,22.91171636999934,53467.571098320004 2024-09-08,21:38:45.000,252,10983588,14005,0,1725831524,13012.678508749996,22.876470720002544,53467.592059680006 2024-09-08,21:38:46.000,252,10983598,13765,0,1725831525,13012.786289709991,22.79188116000296,53467.640969520005 2024-09-08,21:38:47.000,252,10983622,14125,0,1725831526,13012.846916499991,22.749586379999528,53467.65494376 2024-09-08,21:38:48.000,252,10983651,14005,0,1725831527,13012.887334359992,22.73548812000081,53467.7038536 2024-09-08,21:38:49.000,252,10983668,14005,0,1725831528,13012.927752219992,22.74253725000017,53467.78071192001 2024-09-08,21:38:50.000,252,10983585,14045,0,1725831529,13012.954697460002,22.77073377000488,53467.74577632 2024-09-08,21:38:51.000,252,10983638,13805,0,1725831530,13012.954697460002,22.77073377000488,53467.71084072001 2024-09-08,21:38:52.000,252,10983629,14085,0,1725831531,13012.927752219992,22.72843899000145,53467.759750560006 2024-09-08,21:38:53.000,252,10983643,13885,0,1725831532,13012.934488530002,22.763684639998246,53467.76673768 2024-09-08,21:38:54.000,252,10983625,13925,0,1725831533,13012.921015909997,22.763684639998246,53467.787699040004 2024-09-08,21:38:55.000,252,10983633,14245,0,1725831534,13012.927752219992,22.756635509998887,53467.71782784 2024-09-08,21:38:56.000,252,10983606,14045,0,1725831535,13012.961433769997,22.72843899000145,53467.738789200004 2024-09-08,21:38:57.000,252,10983581,13765,0,1725831536,13012.941224839997,22.73548812000081,53467.67590512 2024-09-08,21:38:58.000,252,10983598,13965,0,1725831537,13012.988379009992,22.67909507999866,53467.668918 2024-09-08,21:38:59.000,252,10983609,13925,0,1725831538,13012.981642699997,22.664996819999942,53467.65494376 2024-09-08,21:39:00.000,252,10983641,14125,0,1725831539,13013.035533180002,22.622702040003787,53467.62000816 2024-09-08,21:39:01.000,252,10983601,14245,0,1725831540,13013.096159970002,22.608603779997793,53467.60603392 2024-09-08,21:39:02.000,252,10983603,14045,0,1725831541,13013.150050449993,22.54516161000356,53467.522188480005 2024-09-08,21:39:03.000,252,10983648,13965,0,1725831542,13013.224149859998,22.50991595999949,53467.592059680006 2024-09-08,21:39:04.000,252,10983611,13925,0,1725831543,13013.278040339988,22.481719440002053,53467.54314984001 2024-09-08,21:39:05.000,252,10983621,13925,0,1725831544,13013.304985579998,22.439424659998622,53467.50122712 2024-09-08,21:39:06.000,252,10983610,14165,0,1725831545,13013.311721889993,22.397129880002467,53467.46629152001 2024-09-08,21:39:07.000,252,10983649,13965,0,1725831546,13013.331930819993,22.404179010001826,53467.48725288 2024-09-08,21:39:08.000,252,10983617,13885,0,1725831547,13013.345403439998,22.425326399999904,53467.522188480005 2024-09-08,21:39:09.000,252,10983594,13925,0,1725831548,13013.365612369998,22.44647378999798,53467.571098320004 2024-09-08,21:39:10.000,252,10983606,13765,0,1725831549,13013.365612369998,22.51696508999885,53467.55013696 2024-09-08,21:39:11.000,252,10983627,13925,0,1725831550,13013.372348679994,22.54516161000356,53467.50122712 2024-09-08,21:39:12.000,252,10983658,14045,0,1725831551,13013.358876059989,22.587456389999716,53467.5291756 2024-09-08,21:39:13.000,252,10983594,13925,0,1725831552,13013.406030229999,22.664996819999942,53467.54314984001 2024-09-08,21:39:14.000,252,10983621,14045,0,1725831553,13013.446448089999,22.67909507999866,53467.571098320004 2024-09-08,21:39:15.000,252,10983569,14085,0,1725831554,13013.48012963999,22.707291600003373,53467.61302104001 2024-09-08,21:39:16.000,252,10983641,14085,0,1725831555,13013.493602259994,22.73548812000081,53467.56411120001 2024-09-08,21:39:17.000,252,10983591,14045,0,1725831556,13013.527283809999,22.763684639998246,53467.62699528 2024-09-08,21:39:18.000,252,10983595,13885,0,1725831557,13013.58117428999,22.756635509998887,53467.69686648 2024-09-08,21:39:19.000,252,10983622,14005,0,1725831558,13013.574437979994,22.77778290000424,53467.68289224001 2024-09-08,21:39:20.000,252,10983593,13965,0,1725831559,13013.56770167,22.813028550001036,53467.738789200004 2024-09-08,21:39:21.000,252,10983645,13925,0,1725831560,13013.58117428999,22.77778290000424,53467.787699040004 2024-09-08,21:39:22.000,252,10983626,13925,0,1725831561,13013.52054749999,22.813028550001036,53467.857570240005 2024-09-08,21:39:23.000,252,10983617,14245,0,1725831562,13013.54075642999,22.798930290002318,53467.906480080004 2024-09-08,21:39:24.000,252,10983579,14125,0,1725831563,13013.513811189994,22.77073377000488,53467.927441440006 2024-09-08,21:39:25.000,252,10983627,14005,0,1725831564,13013.527283809999,22.74253725000017,53467.9134672 2024-09-08,21:39:26.000,252,10983633,13965,0,1725831565,13013.56770167,22.707291600003373,53467.89250584 2024-09-08,21:39:27.000,252,10983600,13965,0,1725831566,13013.554229049994,22.629751170003146,53467.89949296001 2024-09-08,21:39:28.000,252,10983651,14005,0,1725831567,13013.5879106,22.524014219998207,53467.92045432001 2024-09-08,21:39:29.000,252,10983609,13965,0,1725831568,13013.635064769995,22.474670310002693,53467.9833384 2024-09-08,21:39:30.000,252,10983600,14125,0,1725831569,13013.635064769995,22.37598249000439,53467.9833384 2024-09-08,21:39:31.000,252,10983605,13845,0,1725831570,13013.64180107999,22.31958945000224,53468.04622248001 2024-09-08,21:39:32.000,252,10983634,14045,0,1725831571,13013.635064769995,22.242049020002014,53468.03923536 2024-09-08,21:39:33.000,252,10983671,13845,0,1725831572,13013.64853739,22.291392930004804,53468.08814520001 2024-09-08,21:39:34.000,252,10983573,14125,0,1725831573,13013.70242786999,22.27024553999945,53468.144042160005 2024-09-08,21:39:35.000,252,10983588,13885,0,1725831574,13013.72937311,22.291392930004804,53468.16500352001 2024-09-08,21:39:36.000,252,10983618,13965,0,1725831575,13013.715900489995,22.291392930004804,53468.17199064 2024-09-08,21:39:37.000,252,10983637,13845,0,1725831576,13013.76305465999,22.31958945000224,53468.18596488001 2024-09-08,21:39:38.000,252,10983641,13805,0,1725831577,13013.816945139995,22.37598249000439,53468.13006792 2024-09-08,21:39:39.000,252,10983681,13845,0,1725831578,13013.938198719996,22.37598249000439,53468.18596488001 2024-09-08,21:39:40.000,252,10983586,13925,0,1725831579,13014.025770749991,22.439424659998622,53468.18596488001 2024-09-08,21:39:41.000,252,10983594,13845,0,1725831580,13014.106606469992,22.481719440002053,53468.15102928 2024-09-08,21:39:42.000,252,10983632,13845,0,1725831581,13014.234596360002,22.474670310002693,53468.16500352001 2024-09-08,21:39:43.000,252,10983606,14045,0,1725831582,13014.322168389997,22.51696508999885,53468.17897776 2024-09-08,21:39:44.000,252,10983613,14125,0,1725831583,13014.450158279993,22.5381124800042,53468.123080800004 2024-09-08,21:39:45.000,252,10983606,13965,0,1725831584,13014.483839829998,22.51696508999885,53468.144042160005 2024-09-08,21:39:46.000,252,10983636,13845,0,1725831585,13014.544466619998,22.51696508999885,53468.17199064 2024-09-08,21:39:47.000,252,10983631,13925,0,1725831586,13014.672456509994,22.48876857000141,53468.27679744 2024-09-08,21:39:48.000,252,10983621,14045,0,1725831587,13014.71961067999,22.44647378999798,53468.23487472001 2024-09-08,21:39:49.000,252,10983599,14005,0,1725831588,13014.733083299994,22.411228140001185,53468.2977588 2024-09-08,21:39:50.000,252,10983605,13925,0,1725831589,13014.80044639999,22.38303162000375,53468.31872016 2024-09-08,21:39:51.000,252,10983592,13725,0,1725831590,13014.82739164,22.3266385800016,53468.360642880005 2024-09-08,21:39:52.000,252,10983612,13925,0,1725831591,13014.92843629,22.291392930004804,53468.31872016 2024-09-08,21:39:53.000,252,10983620,13845,0,1725831592,13015.02274462999,22.26319641000009,53468.311733040005 2024-09-08,21:39:54.000,252,10983597,14165,0,1725831593,13015.0698988,22.227950760003296,53468.33269440001 2024-09-08,21:39:55.000,252,10983613,13965,0,1725831594,13015.12378927999,22.220901630003937,53468.33269440001 2024-09-08,21:39:56.000,252,10983596,14085,0,1725831595,13015.184416069991,22.234999890002655,53468.39557848 2024-09-08,21:39:57.000,252,10983655,13965,0,1725831596,13015.251779170001,22.199754239998583,53468.35365576001 2024-09-08,21:39:58.000,252,10983620,13805,0,1725831597,13015.292197030001,22.213852500004577,53468.430514080006 2024-09-08,21:39:59.000,252,10983596,13925,0,1725831598,13015.386505369992,22.227950760003296,53468.4375012 2024-09-08,21:40:00.000,252,10983591,13845,0,1725831599,13015.426923229992,22.192705109999224,53468.41653984 2024-09-08,21:40:01.000,252,10983571,13885,0,1725831600,13015.474077400002,22.227950760003296,53468.40256560001 2024-09-08,21:40:02.000,252,10983659,14285,0,1725831601,13015.527967879993,22.27024553999945,53468.45147544001 2024-09-08,21:40:03.000,252,10983595,13925,0,1725831602,13015.554913120002,22.27729466999881,53468.542308 2024-09-08,21:40:04.000,252,10983612,14005,0,1725831603,13015.548176809993,22.305491190003522,53468.542308 2024-09-08,21:40:05.000,252,10983584,13965,0,1725831604,13015.595330980002,22.3266385800016,53468.6121792 2024-09-08,21:40:06.000,252,10983629,13885,0,1725831605,13015.581858359998,22.368933359997754,53468.63314056 2024-09-08,21:40:07.000,252,10983705,14125,0,1725831606,13015.635748840003,22.38303162000375,53468.67506328 2024-09-08,21:40:08.000,252,10983601,13885,0,1725831607,13015.622276219998,22.397129880002467,53468.70301176 2024-09-08,21:40:09.000,252,10983624,14005,0,1725831608,13015.642485149998,22.397129880002467,53468.73096024 2024-09-08,21:40:10.000,252,10983649,14005,0,1725831609,13015.682903009998,22.432375529999263,53468.70999888 2024-09-08,21:40:11.000,252,10983619,14085,0,1725831610,13015.696375629988,22.418277270000544,53468.75890872001 2024-09-08,21:40:12.000,252,10983665,13645,0,1725831611,13015.723320869998,22.432375529999263,53468.70301176 2024-09-08,21:40:13.000,252,10983601,14165,0,1725831612,13015.757002419989,22.439424659998622,53468.8217928 2024-09-08,21:40:14.000,252,10983620,13925,0,1725831613,13015.790683969994,22.404179010001826,53468.83576704001 2024-09-08,21:40:15.000,252,10983647,13765,0,1725831614,13015.804156589998,22.44647378999798,53468.84974128 2024-09-08,21:40:16.000,252,10983596,13965,0,1725831615,13015.763738729998,22.439424659998622,53468.88467688001 2024-09-08,21:40:17.000,252,10983622,14005,0,1725831616,13015.757002419989,22.425326399999904,53468.891664 2024-09-08,21:40:18.000,252,10983649,14085,0,1725831617,13015.763738729998,22.425326399999904,53468.88467688001 2024-09-08,21:40:19.000,252,10983617,13885,0,1725831618,13015.716584559988,22.439424659998622,53468.88467688001 2024-09-08,21:40:20.000,252,10983609,13685,0,1725831619,13015.689639319993,22.432375529999263,53468.912625360004 2024-09-08,21:40:21.000,252,10983652,13925,0,1725831620,13015.676166699988,22.467621180003334,53468.96852232 2024-09-08,21:40:22.000,252,10983641,14245,0,1725831621,13015.662694079998,22.453522920004616,53469.01044504 2024-09-08,21:40:23.000,252,10983621,14005,0,1725831622,13015.662694079998,22.48876857000141,53469.00345792001 2024-09-08,21:40:24.000,252,10983632,13925,0,1725831623,13015.716584559988,22.5381124800042,53468.982496560006 2024-09-08,21:40:25.000,252,10983597,13805,0,1725831624,13015.757002419989,22.55925987000228,53468.96852232 2024-09-08,21:40:26.000,252,10983630,14165,0,1725831625,13015.831101829994,22.608603779997793,53468.94057384 2024-09-08,21:40:27.000,252,10983627,13925,0,1725831626,13015.851310759994,22.643849430001865,53468.912625360004 2024-09-08,21:40:28.000,252,10983617,13965,0,1725831627,13015.884992309999,22.693193340004655,53468.88467688001 2024-09-08,21:40:29.000,252,10983670,14245,0,1725831628,13015.911937549994,22.72843899000145,53468.84275416 2024-09-08,21:40:30.000,252,10983571,14085,0,1725831629,13015.95909171999,22.74253725000017,53468.92659960001 2024-09-08,21:40:31.000,252,10983614,13885,0,1725831630,13016.012982199994,22.756635509998887,53468.9964708 2024-09-08,21:40:32.000,252,10983591,13885,0,1725831631,13016.02645482,22.73548812000081,53469.01044504 2024-09-08,21:40:33.000,252,10983636,13845,0,1725831632,13015.992773269994,22.73548812000081,53469.07332912001 2024-09-08,21:40:34.000,252,10983539,13965,0,1725831633,13015.97930064999,22.73548812000081,53468.9964708 2024-09-08,21:40:35.000,252,10983602,14045,0,1725831634,13015.891728619994,22.707291600003373,53469.00345792001 2024-09-08,21:40:36.000,252,10983608,13885,0,1725831635,13015.878255999989,22.700242470004014,53469.03839352 2024-09-08,21:40:37.000,252,10983630,13925,0,1725831636,13015.797420279989,22.714340730002732,53469.08730336 2024-09-08,21:40:38.000,252,10983592,13965,0,1725831637,13015.770475039993,22.664996819999942,53469.12223896001 2024-09-08,21:40:39.000,252,10983596,13845,0,1725831638,13015.770475039993,22.707291600003373,53469.17813592 2024-09-08,21:40:40.000,252,10983594,13885,0,1725831639,13015.831101829994,22.756635509998887,53469.17114880001 2024-09-08,21:40:41.000,252,10983552,13765,0,1725831640,13015.837838139989,22.7848320300036,53469.16416168 2024-09-08,21:40:42.000,252,10983635,13925,0,1725831641,13015.878255999989,22.813028550001036,53469.18512304 2024-09-08,21:40:43.000,252,10983556,13885,0,1725831642,13015.891728619994,22.84827419999783,53469.17813592 2024-09-08,21:40:44.000,252,10983600,14085,0,1725831643,13016.033191129995,22.862372460003826,53469.129226080004 2024-09-08,21:40:45.000,252,10983588,13845,0,1725831644,13016.093817919995,22.89761811000062,53469.150187440006 2024-09-08,21:40:46.000,252,10983595,14045,0,1725831645,13016.174653639995,22.855323330004467,53469.17813592 2024-09-08,21:40:47.000,252,10983647,13845,0,1725831646,13016.24201673999,22.820077680000395,53469.19211016001 2024-09-08,21:40:48.000,252,10983585,13885,0,1725831647,13016.26896198,22.756635509998887,53469.15717456 2024-09-08,21:40:49.000,252,10983613,13845,0,1725831648,13016.275698289995,22.664996819999942,53469.22005864001 2024-09-08,21:40:50.000,252,10983592,13565,0,1725831649,13016.275698289995,22.594505519999075,53469.24102000001 2024-09-08,21:40:51.000,252,10983604,13805,0,1725831650,13016.22180780999,22.524014219998207,53469.248007120004 2024-09-08,21:40:52.000,252,10983649,13965,0,1725831651,13016.08708161,22.453522920004616,53469.2060844 2024-09-08,21:40:53.000,252,10983614,13845,0,1725831652,13016.02645482,22.37598249000439,53469.2060844 2024-09-08,21:40:54.000,252,10983589,14005,0,1725831653,13015.858047069989,22.31958945000224,53469.22005864001 2024-09-08,21:40:55.000,252,10983561,13885,0,1725831654,13015.770475039993,22.291392930004804,53469.18512304 2024-09-08,21:40:56.000,252,10983613,14245,0,1725831655,13015.743529799998,22.31958945000224,53469.21307152 2024-09-08,21:40:57.000,252,10983616,14045,0,1725831656,13015.649221459993,22.361884229998395,53469.28992984001 2024-09-08,21:40:58.000,252,10983615,14005,0,1725831657,13015.649221459993,22.44647378999798,53469.248007120004 2024-09-08,21:40:59.000,252,10983592,13885,0,1725831658,13015.595330980002,22.524014219998207,53469.24102000001 2024-09-08,21:41:00.000,252,10983596,13925,0,1725831659,13015.655957769988,22.636800300002506,53469.22704576 2024-09-08,21:41:01.000,252,10983609,13925,0,1725831660,13015.770475039993,22.77073377000488,53469.26198136001 2024-09-08,21:41:02.000,252,10983624,13765,0,1725831661,13015.884992309999,22.876470720002544,53469.248007120004 2024-09-08,21:41:03.000,252,10983589,13925,0,1725831662,13015.98603696,23.003355059998285,53469.24102000001 2024-09-08,21:41:04.000,252,10983619,13885,0,1725831663,13016.08708161,23.073846359999152,53469.199097280005 2024-09-08,21:41:05.000,252,10983627,14085,0,1725831664,13016.18812626,23.165485049998097,53469.25499424 2024-09-08,21:41:06.000,252,10983587,14045,0,1725831665,13016.255489359995,23.257123740004317,53469.248007120004 2024-09-08,21:41:07.000,252,10983637,13965,0,1725831666,13016.28917091,23.285320260001754,53469.22704576 2024-09-08,21:41:08.000,252,10983640,14045,0,1725831667,13016.32285245999,23.250074609997682,53469.23403288 2024-09-08,21:41:09.000,252,10983567,14005,0,1725831668,13016.316116149996,23.285320260001754,53469.28294272 2024-09-08,21:41:10.000,252,10983646,14045,0,1725831669,13016.255489359995,23.214828960000887,53469.26198136001 2024-09-08,21:41:11.000,252,10983597,14125,0,1725831670,13016.215071499995,23.18663244000345,53469.30390408 2024-09-08,21:41:12.000,252,10983618,14085,0,1725831671,13016.12076315999,23.165485049998097,53469.248007120004 2024-09-08,21:41:13.000,252,10983579,13965,0,1725831672,13016.073608989995,23.14433766000002,53469.296916960004 2024-09-08,21:41:14.000,252,10983592,14045,0,1725831673,13015.992773269994,23.123190270001942,53469.30390408 2024-09-08,21:41:15.000,252,10983611,13925,0,1725831674,13015.97930064999,23.20073070000217,53469.33883968001 2024-09-08,21:41:16.000,252,10983652,14125,0,1725831675,13016.00624589,23.221878090000246,53469.366788160005 2024-09-08,21:41:17.000,252,10983664,13965,0,1725831676,13016.06013636999,23.243025479998323,53469.38774952001 2024-09-08,21:41:18.000,252,10983622,13885,0,1725831677,13016.114026849995,23.299418520000472,53469.40871088001 2024-09-08,21:41:19.000,252,10983608,14005,0,1725831678,13016.22180780999,23.36286069000198,53469.35281392 2024-09-08,21:41:20.000,252,10983599,14125,0,1725831679,13016.356534009996,23.398106339998776,53469.35281392 2024-09-08,21:41:21.000,252,10983598,13725,0,1725831680,13016.497996519996,23.461548510000284,53469.30390408 2024-09-08,21:41:22.000,252,10983568,13805,0,1725831681,13016.673140580002,23.48269589999836,53469.28294272 2024-09-08,21:41:23.000,252,10983590,14125,0,1725831682,13016.801130469998,23.475646769999003,53469.35980104001 2024-09-08,21:41:24.000,252,10983559,13925,0,1725831683,13016.996483459989,23.475646769999003,53469.38774952001 2024-09-08,21:41:25.000,252,10983671,14085,0,1725831684,13017.090791799994,23.48269589999836,53469.39473664 2024-09-08,21:41:26.000,252,10983610,14045,0,1725831685,13017.17836382999,23.468597639999643,53469.436659360006 2024-09-08,21:41:27.000,252,10983657,14045,0,1725831686,13017.25919954999,23.41925373000413,53469.38774952001 2024-09-08,21:41:28.000,252,10983616,13885,0,1725831687,13017.272672169995,23.3769589500007,53469.42268512 2024-09-08,21:41:29.000,252,10983563,13725,0,1725831688,13017.27940847999,23.398106339998776,53469.4506336 2024-09-08,21:41:30.000,252,10983609,13845,0,1725831689,13017.27940847999,23.32761503999791,53469.47858208001 2024-09-08,21:41:31.000,252,10983605,14045,0,1725831690,13017.26593586,23.31351677999919,53469.51351768 2024-09-08,21:41:32.000,252,10983634,14245,0,1725831691,13017.23899061999,23.271222000003036,53469.534479040005 2024-09-08,21:41:33.000,252,10983623,13805,0,1725831692,13017.232254309994,23.235976349998964,53469.583388880004 2024-09-08,21:41:34.000,252,10983598,14045,0,1725831693,13017.232254309994,23.19368157000281,53469.57640176001 2024-09-08,21:41:35.000,252,10983562,14005,0,1725831694,13017.17836382999,23.214828960000887,53469.59736312001 2024-09-08,21:41:36.000,252,10983589,13965,0,1725831695,13017.19857275999,23.214828960000887,53469.632298720004 2024-09-08,21:41:37.000,252,10983649,13885,0,1725831696,13017.21878168999,23.116141140002583,53469.63928584 2024-09-08,21:41:38.000,252,10983595,13925,0,1725831697,13017.23899061999,23.123190270001942,53469.68819568 2024-09-08,21:41:39.000,252,10983583,14085,0,1725831698,13017.252463239995,23.109092010003224,53469.63928584 2024-09-08,21:41:40.000,252,10983584,13965,0,1725831699,13017.26593586,23.13728853000066,53469.64627296001 2024-09-08,21:41:41.000,252,10983577,14005,0,1725831700,13017.25919954999,23.116141140002583,53469.68819568 2024-09-08,21:41:42.000,252,10983637,14045,0,1725831701,13017.252463239995,23.116141140002583,53469.6602472 2024-09-08,21:41:43.000,252,10983605,13925,0,1725831702,13017.212045379994,23.1302394000013,53469.70915704 2024-09-08,21:41:44.000,252,10983605,13925,0,1725831703,13017.20530907,23.073846359999152,53469.751079760004 2024-09-08,21:41:45.000,252,10983567,14125,0,1725831704,13017.151418589994,23.094993750004505,53469.7301184 2024-09-08,21:41:46.000,252,10983648,13765,0,1725831705,13017.15815489999,23.094993750004505,53469.72313128001 2024-09-08,21:41:47.000,252,10983615,14045,0,1725831706,13017.104264419999,23.066797229999793,53469.76505400001 2024-09-08,21:41:48.000,252,10983599,13845,0,1725831707,13017.097528109989,23.08089548999851,53469.772041120006 2024-09-08,21:41:49.000,252,10983613,13565,0,1725831708,13017.063846559999,23.08089548999851,53469.75806688 2024-09-08,21:41:50.000,252,10983612,14125,0,1725831709,13017.070582869994,23.109092010003224,53469.76505400001 2024-09-08,21:41:51.000,252,10983597,14005,0,1725831710,13017.111000729994,23.073846359999152,53469.73710552 2024-09-08,21:41:52.000,252,10983653,14285,0,1725831711,13017.097528109989,23.116141140002583,53469.66723432 2024-09-08,21:41:53.000,252,10983576,13965,0,1725831712,13017.097528109989,23.116141140002583,53469.66723432 2024-09-08,21:41:54.000,252,10983603,13965,0,1725831713,13017.144682279999,23.158435919998738,53469.68819568 2024-09-08,21:41:55.000,252,10983602,13845,0,1725831714,13017.13794596999,23.19368157000281,53469.73710552 2024-09-08,21:41:56.000,252,10983629,13925,0,1725831715,13017.131209659994,23.18663244000345,53469.76505400001 2024-09-08,21:41:57.000,252,10983611,14045,0,1725831716,13017.084055489999,23.17958331000409,53469.72313128001 2024-09-08,21:41:58.000,252,10983578,13965,0,1725831717,13017.023428699998,23.214828960000887,53469.702169920005 2024-09-08,21:41:59.000,252,10983594,14005,0,1725831718,13016.942592979998,23.19368157000281,53469.702169920005 2024-09-08,21:42:00.000,252,10983598,13805,0,1725831719,13016.855020950003,23.243025479998323,53469.74409264001 2024-09-08,21:42:01.000,252,10983618,14125,0,1725831720,13016.794394160002,23.278271130002395,53469.70915704 2024-09-08,21:42:02.000,252,10983621,13925,0,1725831721,13016.646195339992,23.264172870003677,53469.71614416 2024-09-08,21:42:03.000,252,10983613,14085,0,1725831722,13016.531678070001,23.285320260001754,53469.604350240006 2024-09-08,21:42:04.000,252,10983577,13885,0,1725831723,13016.423897109991,23.30646764999983,53469.61832448 2024-09-08,21:42:05.000,252,10983587,13925,0,1725831724,13016.356534009996,23.292369390001113,53469.62531160001 2024-09-08,21:42:06.000,252,10983569,14005,0,1725831725,13016.275698289995,23.285320260001754,53469.590376 2024-09-08,21:42:07.000,252,10983636,14045,0,1725831726,13016.22854412,23.235976349998964,53469.59736312001 2024-09-08,21:42:08.000,252,10983593,14085,0,1725831727,13016.154444709995,23.228927219999605,53469.583388880004 2024-09-08,21:42:09.000,252,10983572,14005,0,1725831728,13016.154444709995,23.221878090000246,53469.604350240006 2024-09-08,21:42:10.000,252,10983574,13925,0,1725831729,13016.134235779995,23.165485049998097,53469.54146616 2024-09-08,21:42:11.000,252,10983565,14045,0,1725831730,13016.06687268,23.14433766000002,53469.61832448 2024-09-08,21:42:12.000,252,10983671,14085,0,1725831731,13016.01971850999,23.109092010003224,53469.52749192001 2024-09-08,21:42:13.000,252,10983577,13845,0,1725831732,13015.96582803,23.15138678999938,53469.47159496 2024-09-08,21:42:14.000,252,10983590,13885,0,1725831733,13015.891728619994,23.123190270001942,53469.47858208001 2024-09-08,21:42:15.000,252,10983568,13925,0,1725831734,13015.824365519999,23.15138678999938,53469.485569200006 2024-09-08,21:42:16.000,252,10983582,13965,0,1725831735,13015.757002419989,23.18663244000345,53469.50653056001 2024-09-08,21:42:17.000,252,10983626,14125,0,1725831736,13015.649221459993,23.19368157000281,53469.47159496 2024-09-08,21:42:18.000,252,10983587,13925,0,1725831737,13015.595330980002,23.271222000003036,53469.39473664 2024-09-08,21:42:19.000,252,10983638,13845,0,1725831738,13015.568385739993,23.31351677999919,53469.42268512 2024-09-08,21:42:20.000,252,10983629,13925,0,1725831739,13015.514495260002,23.32761503999791,53469.40871088001 2024-09-08,21:42:21.000,252,10983579,13965,0,1725831740,13015.554913120002,23.398106339998776,53469.35980104001 2024-09-08,21:42:22.000,252,10983572,14085,0,1725831741,13015.581858359998,23.3769589500007,53469.40871088001 2024-09-08,21:42:23.000,252,10983610,14045,0,1725831742,13015.581858359998,23.405155469998135,53469.317878320006 2024-09-08,21:42:24.000,252,10983606,13925,0,1725831743,13015.615539910003,23.405155469998135,53469.35980104001 2024-09-08,21:42:25.000,252,10983623,14045,0,1725831744,13015.622276219998,23.36990982000134,53469.37377528 2024-09-08,21:42:26.000,252,10983557,14045,0,1725831745,13015.642485149998,23.35581156000262,53469.33883968001 2024-09-08,21:42:27.000,252,10983658,14205,0,1725831746,13015.608803599993,23.30646764999983,53469.317878320006 2024-09-08,21:42:28.000,252,10983614,13725,0,1725831747,13015.568385739993,23.31351677999919,53469.2759556 2024-09-08,21:42:29.000,252,10983581,13925,0,1725831748,13015.527967879993,23.228927219999605,53469.22005864001 2024-09-08,21:42:30.000,252,10983565,14005,0,1725831749,13015.399977989997,23.207779830001527,53469.19211016001 2024-09-08,21:42:31.000,252,10983635,13805,0,1725831750,13015.312405960001,23.165485049998097,53469.19211016001 2024-09-08,21:42:32.000,252,10983631,14245,0,1725831751,13015.265251789991,23.116141140002583,53469.248007120004 2024-09-08,21:42:33.000,252,10983594,13885,0,1725831752,13015.197888689996,23.066797229999793,53469.22704576 2024-09-08,21:42:34.000,252,10983612,14085,0,1725831753,13015.10358034999,23.038600710002356,53469.17813592 2024-09-08,21:42:35.000,252,10983609,13845,0,1725831754,13015.016008319995,23.010404189997644,53469.17114880001 2024-09-08,21:42:36.000,252,10983559,14005,0,1725831755,13014.94190890999,22.982207670000207,53469.24102000001 2024-09-08,21:42:37.000,252,10983629,13925,0,1725831756,13014.90822736,22.989256799999566,53469.1362132 2024-09-08,21:42:38.000,252,10983595,14085,0,1725831757,13014.854336879995,22.96810941000149,53469.199097280005 2024-09-08,21:42:39.000,252,10983569,13605,0,1725831758,13014.76002853999,22.96810941000149,53469.05236776001 2024-09-08,21:42:40.000,252,10983591,13725,0,1725831759,13014.753292229994,22.96810941000149,53469.031406400005 2024-09-08,21:42:41.000,252,10983544,13845,0,1725831760,13014.726346989999,22.982207670000207,53468.97550944001 2024-09-08,21:42:42.000,252,10983575,13885,0,1725831761,13014.692665439994,23.01745332000428,53468.95454808001 2024-09-08,21:42:43.000,252,10983585,13805,0,1725831762,13014.672456509994,23.024502450003638,53468.89865112 2024-09-08,21:42:44.000,252,10983587,13925,0,1725831763,13014.665720199999,23.024502450003638,53468.85672840001 2024-09-08,21:42:45.000,252,10983586,14045,0,1725831764,13014.638774959989,23.059748100000434,53468.84275416 2024-09-08,21:42:46.000,252,10983593,14045,0,1725831765,13014.598357099989,23.08794461999787,53468.793844320004 2024-09-08,21:42:47.000,252,10983556,13605,0,1725831766,13014.537730309989,23.116141140002583,53468.77987008 2024-09-08,21:42:48.000,252,10983568,13885,0,1725831767,13014.450158279993,23.165485049998097,53468.80781856001 2024-09-08,21:42:49.000,252,10983593,13965,0,1725831768,13014.389531489993,23.228927219999605,53468.793844320004 2024-09-08,21:42:50.000,252,10983562,14165,0,1725831769,13014.308695769992,23.271222000003036,53468.77987008 2024-09-08,21:42:51.000,252,10983592,13925,0,1725831770,13014.194178500002,23.228927219999605,53468.765895840006 2024-09-08,21:42:52.000,252,10983653,14045,0,1725831771,13014.066188609992,23.228927219999605,53468.744934480004 2024-09-08,21:42:53.000,252,10983561,14325,0,1725831772,13013.924726099991,23.221878090000246,53468.72397312 2024-09-08,21:42:54.000,252,10983610,13885,0,1725831773,13013.776527279995,23.17958331000409,53468.73794736001 2024-09-08,21:42:55.000,252,10983532,14165,0,1725831774,13013.62159214999,23.158435919998738,53468.70301176 2024-09-08,21:42:56.000,252,10983616,14085,0,1725831775,13013.466657019999,23.116141140002583,53468.70999888 2024-09-08,21:42:57.000,252,10983638,13885,0,1725831776,13013.331930819993,23.066797229999793,53468.61916632001 2024-09-08,21:42:58.000,252,10983551,13725,0,1725831777,13013.156786760002,23.024502450003638,53468.61916632001 2024-09-08,21:42:59.000,252,10983547,13765,0,1725831778,13013.022060559997,22.989256799999566,53468.542308 2024-09-08,21:43:00.000,252,10983567,13925,0,1725831779,13012.921015909997,22.96106028000213,53468.5073724 2024-09-08,21:43:01.000,252,10983519,13925,0,1725831780,13012.806498639991,22.96106028000213,53468.52134664001 2024-09-08,21:43:02.000,252,10983674,14205,0,1725831781,13012.77281709,22.869421590003185,53468.48641104 2024-09-08,21:43:03.000,252,10983611,14125,0,1725831782,13012.65156351,22.890568980001262,53468.50038528001 2024-09-08,21:43:04.000,252,10983585,14245,0,1725831783,13012.60440933999,22.834175939999113,53468.40256560001 2024-09-08,21:43:05.000,252,10983613,14085,0,1725831784,13012.557255169995,22.798930290002318,53468.40256560001 2024-09-08,21:43:06.000,252,10983590,13925,0,1725831785,13012.52357361999,22.77073377000488,53468.33269440001 2024-09-08,21:43:07.000,252,10983645,14045,0,1725831786,13012.53030993,22.693193340004655,53468.262823200006 2024-09-08,21:43:08.000,252,10983586,13805,0,1725831787,13012.557255169995,22.6720459499993,53468.24884896 2024-09-08,21:43:09.000,252,10983569,14125,0,1725831788,13012.61114565,22.636800300002506,53468.18596488001 2024-09-08,21:43:10.000,252,10983592,13885,0,1725831789,13012.638090889996,22.622702040003787,53468.15102928 2024-09-08,21:43:11.000,252,10983579,14005,0,1725831790,13012.698717679996,22.601554649998434,53468.123080800004 2024-09-08,21:43:12.000,252,10983629,14085,0,1725831791,13012.7121903,22.580407260000356,53468.1580164 2024-09-08,21:43:13.000,252,10983620,13765,0,1725831792,13012.759344469996,22.601554649998434,53468.095132320006 2024-09-08,21:43:14.000,252,10983606,13845,0,1725831793,13012.745871849991,22.594505519999075,53468.03224824 2024-09-08,21:43:15.000,252,10983612,14125,0,1725831794,13012.75260816,22.573358130000997,53468.06718384001 2024-09-08,21:43:16.000,252,10983602,13885,0,1725831795,13012.73239923,22.5381124800042,53468.0532096 2024-09-08,21:43:17.000,252,10983648,13885,0,1725831796,13012.759344469996,22.51696508999885,53468.03923536 2024-09-08,21:43:18.000,252,10983573,13925,0,1725831797,13012.759344469996,22.44647378999798,53468.095132320006 2024-09-08,21:43:19.000,252,10983580,14045,0,1725831798,13012.73239923,22.425326399999904,53468.03224824 2024-09-08,21:43:20.000,252,10983587,13965,0,1725831799,13012.7121903,22.3266385800016,53467.955389920004 2024-09-08,21:43:21.000,252,10983622,13925,0,1725831800,13012.73239923,22.256147280000732,53468.00429976 2024-09-08,21:43:22.000,252,10983654,14125,0,1725831801,13012.819971259996,22.206803369997942,53467.955389920004 2024-09-08,21:43:23.000,252,10983623,13685,0,1725831802,13012.867125429992,22.178606850000506,53467.906480080004 2024-09-08,21:43:24.000,252,10983637,14045,0,1725831803,13012.907543289992,22.14336120000371,53467.93442856 2024-09-08,21:43:25.000,252,10983608,14085,0,1725831804,13012.988379009992,22.03762424999877,53467.88551872 2024-09-08,21:43:26.000,252,10983606,14165,0,1725831805,13013.028796869992,22.030575119999412,53467.843596 2024-09-08,21:43:27.000,252,10983663,13845,0,1725831806,13013.082687349997,22.009427730001335,53467.906480080004 2024-09-08,21:43:28.000,252,10983593,13885,0,1725831807,13013.150050449993,21.981231210003898,53467.857570240005 2024-09-08,21:43:29.000,252,10983589,13925,0,1725831808,13013.176995690003,21.953034689999186,53467.82263464 2024-09-08,21:43:30.000,252,10983575,13965,0,1725831809,13013.224149859998,21.931887300001108,53467.79468616 2024-09-08,21:43:31.000,252,10983605,13885,0,1725831810,13013.291512959993,21.938936430000467,53467.787699040004 2024-09-08,21:43:32.000,252,10983632,14005,0,1725831811,13013.278040339988,21.92483817000175,53467.74577632 2024-09-08,21:43:33.000,252,10983615,14005,0,1725831812,13013.325194509998,21.91073991000303,53467.83660888 2024-09-08,21:43:34.000,252,10983608,14005,0,1725831813,13013.338667129989,21.91778904000239,53467.82263464 2024-09-08,21:43:35.000,252,10983593,13925,0,1725831814,13013.311721889993,21.931887300001108,53467.80167328001 2024-09-08,21:43:36.000,252,10983571,13885,0,1725831815,13013.318458199989,21.931887300001108,53467.7038536 2024-09-08,21:43:37.000,252,10983601,14165,0,1725831816,13013.298249269988,21.931887300001108,53467.72481496 2024-09-08,21:43:38.000,252,10983636,13805,0,1725831817,13013.358876059989,21.995329470002616,53467.72481496 2024-09-08,21:43:39.000,252,10983553,13805,0,1725831818,13013.338667129989,22.023525990000053,53467.738789200004 2024-09-08,21:43:40.000,252,10983571,13885,0,1725831819,13013.345403439998,22.030575119999412,53467.7737248 2024-09-08,21:43:41.000,252,10983651,14005,0,1725831820,13013.392557609994,22.058771640004124,53467.787699040004 2024-09-08,21:43:42.000,252,10983653,13885,0,1725831821,13013.385821299998,22.072869900002843,53467.76673768 2024-09-08,21:43:43.000,252,10983614,14125,0,1725831822,13013.419502849989,22.079919030002202,53467.73180208001 2024-09-08,21:43:44.000,252,10983592,14085,0,1725831823,13013.392557609994,22.030575119999412,53467.75276344001 2024-09-08,21:43:45.000,252,10983598,14205,0,1725831824,13013.45992070999,22.016476860000694,53467.79468616 2024-09-08,21:43:46.000,252,10983589,14245,0,1725831825,13013.45992070999,21.97418208000454,53467.808660400005 2024-09-08,21:43:47.000,252,10983644,14005,0,1725831826,13013.507074879999,21.960083819998545,53467.843596 2024-09-08,21:43:48.000,252,10983604,13845,0,1725831827,13013.466657019999,21.86139600000024,53467.87154448 2024-09-08,21:43:49.000,252,10983561,13885,0,1725831828,13013.412766539994,21.8684451299996,53467.87853160001 2024-09-08,21:43:50.000,252,10983575,14005,0,1725831829,13013.385821299998,21.85434687000088,53467.88551872 2024-09-08,21:43:51.000,252,10983610,14005,0,1725831830,13013.284776649998,21.840248610002163,53467.88551872 2024-09-08,21:43:52.000,252,10983654,13925,0,1725831831,13013.230886169993,21.8684451299996,53467.9134672 2024-09-08,21:43:53.000,252,10983605,14125,0,1725831832,13013.176995690003,21.882543389998318,53467.87853160001 2024-09-08,21:43:54.000,252,10983617,13725,0,1725831833,13013.116368900002,21.931887300001108,53467.89250584 2024-09-08,21:43:55.000,252,10983569,13845,0,1725831834,13013.022060559997,22.002378600001975,53467.87853160001 2024-09-08,21:43:56.000,252,10983590,14085,0,1725831835,13012.974906390002,22.065820770003484,53467.87853160001 2024-09-08,21:43:57.000,252,10983633,14165,0,1725831836,13013.028796869992,22.15041033000307,53467.82263464 2024-09-08,21:43:58.000,252,10983559,14005,0,1725831837,13013.042269489997,22.256147280000732,53467.9134672 2024-09-08,21:43:59.000,252,10983620,14205,0,1725831838,13013.082687349997,22.298442060004163,53467.89949296001 2024-09-08,21:44:00.000,252,10983579,14045,0,1725831839,13013.102896279997,22.33368771000096,53467.857570240005 2024-09-08,21:44:01.000,252,10983566,14085,0,1725831840,13013.150050449993,22.418277270000544,53467.87853160001 2024-09-08,21:44:02.000,252,10983634,13925,0,1725831841,13013.163523069998,22.425326399999904,53467.86455736 2024-09-08,21:44:03.000,252,10983597,13925,0,1725831842,13013.210677239993,22.439424659998622,53467.906480080004 2024-09-08,21:44:04.000,252,10983608,13765,0,1725831843,13013.176995690003,22.460572050003975,53467.94840280001 2024-09-08,21:44:05.000,252,10983582,14085,0,1725831844,13013.176995690003,22.460572050003975,53467.906480080004 2024-09-08,21:44:06.000,252,10983617,13885,0,1725831845,13013.150050449993,22.432375529999263,53467.92045432001 2024-09-08,21:44:07.000,252,10983614,13845,0,1725831846,13013.102896279997,22.404179010001826,53467.96936416001 2024-09-08,21:44:08.000,252,10983582,13885,0,1725831847,13013.022060559997,22.37598249000439,53467.94141568 2024-09-08,21:44:09.000,252,10983572,13765,0,1725831848,13012.961433769997,22.37598249000439,53467.94141568 2024-09-08,21:44:10.000,252,10983603,14005,0,1725831849,13012.921015909997,22.340736840000318,53467.9134672 2024-09-08,21:44:11.000,252,10983598,14125,0,1725831850,13012.887334359992,22.31254032000288,53467.96237704 2024-09-08,21:44:12.000,252,10983690,14005,0,1725831851,13012.867125429992,22.220901630003937,53467.94840280001 2024-09-08,21:44:13.000,252,10983602,13885,0,1725831852,13012.880598049996,22.15745946000243,53467.927441440006 2024-09-08,21:44:14.000,252,10983610,13925,0,1725831853,13012.887334359992,22.065820770003484,53467.89949296001 2024-09-08,21:44:15.000,252,10983599,14125,0,1725831854,13012.907543289992,21.967132949997904,53467.9134672 2024-09-08,21:44:16.000,252,10983588,14045,0,1725831855,13012.914279600001,21.87549425999896,53467.89949296001 2024-09-08,21:44:17.000,252,10983626,13725,0,1725831856,13012.934488530002,21.755659050002578,53467.843596 2024-09-08,21:44:18.000,252,10983585,13845,0,1725831857,13012.921015909997,21.664020360003633,53467.79468616 2024-09-08,21:44:19.000,252,10983568,13925,0,1725831858,13012.995115320002,21.51598863000254,53467.78071192001 2024-09-08,21:44:20.000,252,10983548,13965,0,1725831859,13013.035533180002,21.353858640002727,53467.75276344001 2024-09-08,21:44:21.000,252,10983565,13965,0,1725831860,13013.089423659992,21.191728650002915,53467.787699040004 2024-09-08,21:44:22.000,252,10983606,13765,0,1725831861,13013.170259379993,21.085991699997976,53467.75276344001 2024-09-08,21:44:23.000,252,10983584,14045,0,1725831862,13013.183731999998,20.980254750000313,53467.73180208001 2024-09-08,21:44:24.000,252,10983571,14165,0,1725831863,13013.217413549988,20.86746867000329,53467.738789200004 2024-09-08,21:44:25.000,252,10983566,13885,0,1725831864,13013.284776649998,20.76878084999771,53467.76673768 2024-09-08,21:44:26.000,252,10983587,13845,0,1725831865,13013.325194509998,20.719436940002197,53467.67590512 2024-09-08,21:44:27.000,252,10983612,13965,0,1725831866,13013.392557609994,20.64189651000197,53467.67590512 2024-09-08,21:44:28.000,252,10983604,13765,0,1725831867,13013.439711779989,20.65599477000069,53467.71084072001 2024-09-08,21:44:29.000,252,10983586,13805,0,1725831868,13013.54749274,20.677142159998766,53467.68289224001 2024-09-08,21:44:30.000,252,10983604,13925,0,1725831869,13013.614855839995,20.70533868000348,53467.67590512 2024-09-08,21:44:31.000,252,10983636,13965,0,1725831870,13013.675482629995,20.76173171999835,53467.63398240001 2024-09-08,21:44:32.000,252,10983648,13965,0,1725831871,13013.74958204,20.796977370002423,53467.592059680006 2024-09-08,21:44:33.000,252,10983633,13765,0,1725831872,13013.7899999,20.86746867000329,53467.68289224001 2024-09-08,21:44:34.000,252,10983607,13845,0,1725831873,13013.83041776,20.888616060001368,53467.57808544 2024-09-08,21:44:35.000,252,10983587,14085,0,1725831874,13013.85062669,20.923861709998164,53467.63398240001 2024-09-08,21:44:36.000,252,10983587,13885,0,1725831875,13013.944935029991,20.937959970004158,53467.60603392 2024-09-08,21:44:37.000,252,10983631,14005,0,1725831876,13013.978616579996,20.916812579998805,53467.61302104001 2024-09-08,21:44:38.000,252,10983595,14085,0,1725831877,13014.019034439996,20.87451780000265,53467.64795664 2024-09-08,21:44:39.000,252,10983576,13845,0,1725831878,13014.059452299996,20.796977370002423,53467.60603392 2024-09-08,21:44:40.000,252,10983625,14085,0,1725831879,13014.012298130001,20.747633459999633,53467.592059680006 2024-09-08,21:44:41.000,252,10983580,14005,0,1725831880,13013.992089200001,20.70533868000348,53467.67590512 2024-09-08,21:44:42.000,252,10983642,14165,0,1725831881,13013.958407649996,20.63484738000261,53467.60603392 2024-09-08,21:44:43.000,252,10983602,13965,0,1725831882,13013.917989789996,20.58550346999982,53467.63398240001 2024-09-08,21:44:44.000,252,10983564,14325,0,1725831883,13013.83041776,20.557306950002385,53467.62699528 2024-09-08,21:44:45.000,252,10983599,14245,0,1725831884,13013.816945139995,20.543208690003667,53467.71084072001 2024-09-08,21:44:46.000,252,10983601,14045,0,1725831885,13013.70242786999,20.550257820003026,53467.69686648 2024-09-08,21:44:47.000,252,10983596,14005,0,1725831886,13013.62159214999,20.58550346999982,53467.69686648 2024-09-08,21:44:48.000,252,10983577,13965,0,1725831887,13013.54749274,20.63484738000261,53467.73180208001 2024-09-08,21:44:49.000,252,10983562,13965,0,1725831888,13013.426239159999,20.69124042000476,53467.7737248 2024-09-08,21:44:50.000,252,10983587,13925,0,1725831889,13013.352139749994,20.684191289998125,53467.79468616 2024-09-08,21:44:51.000,252,10983566,13805,0,1725831890,13013.311721889993,20.740584330000274,53467.808660400005 2024-09-08,21:44:52.000,252,10983631,14085,0,1725831891,13013.257831409988,20.76878084999771,53467.73180208001 2024-09-08,21:44:53.000,252,10983608,14085,0,1725831892,13013.284776649998,20.789928240003064,53467.738789200004 2024-09-08,21:44:54.000,252,10983584,13965,0,1725831893,13013.365612369998,20.789928240003064,53467.7038536 2024-09-08,21:44:55.000,252,10983550,13845,0,1725831894,13013.432975469994,20.83927214999858,53467.668918 2024-09-08,21:44:56.000,252,10983617,13885,0,1725831895,13013.56096535999,20.853370410004572,53467.63398240001 2024-09-08,21:44:57.000,252,10983609,13925,0,1725831896,13013.695691559995,20.888616060001368,53467.57808544 2024-09-08,21:44:58.000,252,10983598,13845,0,1725831897,13013.80347251999,20.888616060001368,53467.54314984001 2024-09-08,21:44:59.000,252,10983605,14005,0,1725831898,13013.985352889991,20.909763449999446,53467.571098320004 2024-09-08,21:45:00.000,252,10983584,13885,0,1725831899,13014.093133850001,20.902714320000086,53467.64795664 2024-09-08,21:45:01.000,252,10983574,14125,0,1725831900,13014.248068979992,20.87451780000265,53467.57808544 2024-09-08,21:45:02.000,252,10983618,13725,0,1725831901,13014.369322559993,20.86041954000393,53467.62000816 2024-09-08,21:45:03.000,252,10983567,14045,0,1725831902,13014.483839829998,20.83222301999922,53467.58507256001 2024-09-08,21:45:04.000,252,10983591,14085,0,1725831903,13014.625302339999,20.740584330000274,53467.64795664 2024-09-08,21:45:05.000,252,10983564,13805,0,1725831904,13014.706138059999,20.620749120003893,53467.68289224001 2024-09-08,21:45:06.000,252,10983594,13965,0,1725831905,13014.80718271,20.515012169998954,53467.67590512 2024-09-08,21:45:07.000,252,10983651,14125,0,1725831906,13014.874545809995,20.395176960002573,53467.689879360005 2024-09-08,21:45:08.000,252,10983584,13805,0,1725831907,13014.90822736,20.3599313099985,53467.74577632 2024-09-08,21:45:09.000,252,10983605,14045,0,1725831908,13014.935172599995,20.317636530002346,53467.75276344001 2024-09-08,21:45:10.000,252,10983597,13885,0,1725831909,13014.98906308,20.261243490000197,53467.71782784 2024-09-08,21:45:11.000,252,10983555,13965,0,1725831910,13015.00253569999,20.268292619999556,53467.75276344001 2024-09-08,21:45:12.000,252,10983623,14125,0,1725831911,13015.056426179995,20.24009610000212,53467.82962176001 2024-09-08,21:45:13.000,252,10983564,14165,0,1725831912,13015.12378927999,20.29648914000427,53467.81564752 2024-09-08,21:45:14.000,252,10983561,14285,0,1725831913,13015.15073452,20.345833049999783,53467.843596 2024-09-08,21:45:15.000,252,10983590,13885,0,1725831914,13015.231570240001,20.381078700003854,53467.87853160001 2024-09-08,21:45:16.000,252,10983583,14165,0,1725831915,13015.319142269997,20.444520869998087,53467.83660888 2024-09-08,21:45:17.000,252,10983592,13925,0,1725831916,13015.386505369992,20.493864780000877,53467.857570240005 2024-09-08,21:45:18.000,252,10983581,13725,0,1725831917,13015.460604779997,20.536159560004307,53467.88551872 2024-09-08,21:45:19.000,252,10983554,14085,0,1725831918,13015.622276219998,20.550257820003026,53467.89949296001 2024-09-08,21:45:20.000,252,10983620,13885,0,1725831919,13015.750266109993,20.507963039999595,53467.94141568 2024-09-08,21:45:21.000,252,10983569,13965,0,1725831920,13015.905201239999,20.486815650001517,53468.01128688 2024-09-08,21:45:22.000,252,10983625,14085,0,1725831921,13015.96582803,20.402226090001932,53467.976351280005 2024-09-08,21:45:23.000,252,10983580,13885,0,1725831922,13016.08034529999,20.317636530002346,53468.04622248001 2024-09-08,21:45:24.000,252,10983613,13765,0,1725831923,13016.154444709995,20.2259978400034,53468.04622248001 2024-09-08,21:45:25.000,252,10983534,13965,0,1725831924,13016.235280429995,20.148457410003175,53468.08115808 2024-09-08,21:45:26.000,252,10983588,13845,0,1725831925,13016.275698289995,20.035671329998877,53468.03923536 2024-09-08,21:45:27.000,252,10983607,13965,0,1725831926,13016.26896198,19.979278290004004,53468.04622248001 2024-09-08,21:45:28.000,252,10983604,13885,0,1725831927,13016.24201673999,20.00042568000208,53468.15102928 2024-09-08,21:45:29.000,252,10983537,13965,0,1725831928,13016.235280429995,19.96518002999801,53468.13006792 2024-09-08,21:45:30.000,252,10983570,14125,0,1725831929,13016.18138994999,19.993376550002722,53468.15102928 2024-09-08,21:45:31.000,252,10983584,13885,0,1725831930,13016.154444709995,20.07091698000295,53468.1580164 2024-09-08,21:45:32.000,252,10983628,14165,0,1725831931,13016.18812626,20.077966110002308,53468.20692624 2024-09-08,21:45:33.000,252,10983591,13965,0,1725831932,13016.18138994999,20.148457410003175,53468.17897776 2024-09-08,21:45:34.000,252,10983557,13885,0,1725831933,13016.18138994999,20.268292619999556,53468.18596488001 2024-09-08,21:45:35.000,252,10983579,14005,0,1725831934,13016.255489359995,20.275341749998915,53468.21391336001 2024-09-08,21:45:36.000,252,10983599,13885,0,1725831935,13016.32958877,20.345833049999783,53468.25583608001 2024-09-08,21:45:37.000,252,10983584,14245,0,1725831936,13016.477787589996,20.331734790001065,53468.27679744 2024-09-08,21:45:38.000,252,10983555,13885,0,1725831937,13016.565359619992,20.36698043999786,53468.27679744 2024-09-08,21:45:39.000,252,10983567,13805,0,1725831938,13016.639459029997,20.338783920000424,53468.262823200006 2024-09-08,21:45:40.000,252,10983575,14165,0,1725831939,13016.753976300002,20.331734790001065,53468.290771680004 2024-09-08,21:45:41.000,252,10983583,13725,0,1725831940,13016.861757259998,20.331734790001065,53468.262823200006 2024-09-08,21:45:42.000,252,10983651,14085,0,1725831941,13016.861757259998,20.331734790001065,53468.33968152 2024-09-08,21:45:43.000,252,10983590,14085,0,1725831942,13016.942592979998,20.317636530002346,53468.33968152 2024-09-08,21:45:44.000,252,10983609,13925,0,1725831943,13016.976274529989,20.282390879998275,53468.45147544001 2024-09-08,21:45:45.000,252,10983572,13885,0,1725831944,13016.949329289993,20.303538270003628,53468.46544968 2024-09-08,21:45:46.000,252,10983574,13925,0,1725831945,13016.929120359993,20.303538270003628,53468.51435952 2024-09-08,21:45:47.000,252,10983647,14125,0,1725831946,13016.841548329998,20.303538270003628,53468.577243600004 2024-09-08,21:45:48.000,252,10983585,13885,0,1725831947,13016.780921539998,20.310587400002987,53468.54929512001 2024-09-08,21:45:49.000,252,10983536,14085,0,1725831948,13016.652931650002,20.317636530002346,53468.542308 2024-09-08,21:45:50.000,252,10983587,13965,0,1725831949,13016.585568549992,20.282390879998275,53468.57025648001 2024-09-08,21:45:51.000,252,10983551,13885,0,1725831950,13016.450842350001,20.282390879998275,53468.54929512001 2024-09-08,21:45:52.000,252,10983638,14245,0,1725831951,13016.32958877,20.23304697000276,53468.55628224 2024-09-08,21:45:53.000,252,10983597,14005,0,1725831952,13016.22854412,20.2259978400034,53468.696024640005 2024-09-08,21:45:54.000,252,10983520,13885,0,1725831953,13016.10055422999,20.148457410003175,53468.72397312 2024-09-08,21:45:55.000,252,10983612,14085,0,1725831954,13015.878255999989,20.05681872000423,53468.71698600001 2024-09-08,21:45:56.000,252,10983619,13885,0,1725831955,13015.750266109993,20.00042568000208,53468.765895840006 2024-09-08,21:45:57.000,252,10983636,13925,0,1725831956,13015.602067289998,19.908786990003136,53468.75890872001 2024-09-08,21:45:58.000,252,10983571,13725,0,1725831957,13015.433659540002,19.873541339999065,53468.77987008 2024-09-08,21:45:59.000,252,10983592,13845,0,1725831958,13015.305669649992,19.78190265000012,53468.891664 2024-09-08,21:46:00.000,252,10983590,14125,0,1725831959,13015.164207139991,19.760755260002043,53468.84275416 2024-09-08,21:46:01.000,252,10983571,13925,0,1725831960,13015.08337141999,19.711411349999253,53468.84974128 2024-09-08,21:46:02.000,252,10983574,13925,0,1725831961,13015.016008319995,19.697313090000534,53468.863715520005 2024-09-08,21:46:03.000,252,10983608,13925,0,1725831962,13014.995799389995,19.697313090000534,53468.87070264 2024-09-08,21:46:04.000,252,10983618,14085,0,1725831963,13015.02948094,19.711411349999253,53468.87070264 2024-09-08,21:46:05.000,252,10983572,13845,0,1725831964,13015.10358034999,19.753706130002683,53468.83576704001 2024-09-08,21:46:06.000,252,10983624,13885,0,1725831965,13015.177679759996,19.810099170004833,53468.84974128 2024-09-08,21:46:07.000,252,10983607,13725,0,1725831966,13015.238306549996,19.880590469998424,53468.83576704001 2024-09-08,21:46:08.000,252,10983579,13885,0,1725831967,13015.359560129997,19.95813089999865,53468.84275416 2024-09-08,21:46:09.000,252,10983604,14165,0,1725831968,13015.447132159992,20.106162629999744,53468.88467688001 2024-09-08,21:46:10.000,252,10983640,13925,0,1725831969,13015.480813709997,20.148457410003175,53468.84974128 2024-09-08,21:46:11.000,252,10983567,13965,0,1725831970,13015.514495260002,20.24714523000148,53468.88467688001 2024-09-08,21:46:12.000,252,10983589,14245,0,1725831971,13015.501022639997,20.317636530002346,53468.863715520005 2024-09-08,21:46:13.000,252,10983584,14045,0,1725831972,13015.501022639997,20.374029570004495,53468.84275416 2024-09-08,21:46:14.000,252,10983567,13885,0,1725831973,13015.474077400002,20.41632435000065,53468.891664 2024-09-08,21:46:15.000,252,10983593,13925,0,1725831974,13015.460604779997,20.41632435000065,53468.94057384 2024-09-08,21:46:16.000,252,10983606,14085,0,1725831975,13015.373032750002,20.444520869998087,53468.982496560006 2024-09-08,21:46:17.000,252,10983627,13805,0,1725831976,13015.359560129997,20.46566826000344,53468.98948368 2024-09-08,21:46:18.000,252,10983603,13845,0,1725831977,13015.285460719992,20.451570000004722,53468.91961248 2024-09-08,21:46:19.000,252,10983574,13925,0,1725831978,13015.258515479996,20.381078700003854,53468.94756096 2024-09-08,21:46:20.000,252,10983564,13845,0,1725831979,13015.271988100001,20.352882179999142,53468.982496560006 2024-09-08,21:46:21.000,252,10983569,13925,0,1725831980,13015.271988100001,20.345833049999783,53469.00345792001 2024-09-08,21:46:22.000,252,10983654,13885,0,1725831981,13015.312405960001,20.317636530002346,53468.95454808001 2024-09-08,21:46:23.000,252,10983577,14125,0,1725831982,13015.319142269997,20.331734790001065,53468.9964708 2024-09-08,21:46:24.000,252,10983589,14245,0,1725831983,13015.339351199997,20.36698043999786,53468.9964708 2024-09-08,21:46:25.000,252,10983604,14085,0,1725831984,13015.426923229992,20.345833049999783,53469.080316240004 2024-09-08,21:46:26.000,252,10983614,14165,0,1725831985,13015.494286330002,20.338783920000424,53469.05935488 2024-09-08,21:46:27.000,252,10983623,13885,0,1725831986,13015.568385739993,20.36698043999786,53469.07332912001 2024-09-08,21:46:28.000,252,10983601,13845,0,1725831987,13015.588594669993,20.388127830003214,53469.08730336 2024-09-08,21:46:29.000,252,10983563,13845,0,1725831988,13015.655957769988,20.437471739998728,53469.150187440006 2024-09-08,21:46:30.000,252,10983604,13925,0,1725831989,13015.669430389993,20.41632435000065,53469.05935488 2024-09-08,21:46:31.000,252,10983607,13965,0,1725831990,13015.662694079998,20.41632435000065,53469.05236776001 2024-09-08,21:46:32.000,252,10983642,14085,0,1725831991,13015.689639319993,20.345833049999783,53469.12223896001 2024-09-08,21:46:33.000,252,10983597,14165,0,1725831992,13015.689639319993,20.317636530002346,53469.08730336 2024-09-08,21:46:34.000,252,10983569,13845,0,1725831993,13015.709848249993,20.211899580004683,53469.09429048001 2024-09-08,21:46:35.000,252,10983604,13965,0,1725831994,13015.743529799998,20.19780131999869,53469.12223896001 2024-09-08,21:46:36.000,252,10983583,13925,0,1725831995,13015.810892899994,20.106162629999744,53469.12223896001 2024-09-08,21:46:37.000,252,10983630,14085,0,1725831996,13015.884992309999,20.028622199999518,53469.16416168 2024-09-08,21:46:38.000,252,10983562,14085,0,1725831997,13015.95909171999,20.00042568000208,53469.22704576 2024-09-08,21:46:39.000,252,10983592,13885,0,1725831998,13016.033191129995,19.972229160004645,53469.25499424 2024-09-08,21:46:40.000,252,10983629,13885,0,1725831999,13016.18138994999,19.993376550002722,53469.28992984001 2024-09-08,21:46:41.000,252,10983572,14045,0,1725832000,13016.24875305,20.0145239400008,53469.35980104001 2024-09-08,21:46:42.000,252,10983633,14045,0,1725832001,13016.376742939996,20.077966110002308,53469.35281392 2024-09-08,21:46:43.000,252,10983537,13765,0,1725832002,13016.464314969991,20.155506540002534,53469.33883968001 2024-09-08,21:46:44.000,252,10983575,14005,0,1725832003,13016.504732829992,20.24714523000148,53469.40172376 2024-09-08,21:46:45.000,252,10983591,14045,0,1725832004,13016.585568549992,20.402226090001932,53469.485569200006 2024-09-08,21:46:46.000,252,10983577,14245,0,1725832005,13016.686613199992,20.557306950002385,53469.464607840004 2024-09-08,21:46:47.000,252,10983603,14125,0,1725832006,13016.646195339992,20.69124042000476,53469.50653056001 2024-09-08,21:46:48.000,252,10983554,14205,0,1725832007,13016.686613199992,20.82517388999986,53469.54845328 2024-09-08,21:46:49.000,252,10983604,14045,0,1725832008,13016.666404269992,20.937959970004158,53469.604350240006 2024-09-08,21:46:50.000,252,10983560,13885,0,1725832009,13016.679876889997,21.04369692000182,53469.604350240006 2024-09-08,21:46:51.000,252,10983600,14085,0,1725832010,13016.673140580002,21.11418822000269,53469.653260080006 2024-09-08,21:46:52.000,252,10983635,13885,0,1725832011,13016.619250099997,21.191728650002915,53469.78601536 2024-09-08,21:46:53.000,252,10983609,13885,0,1725832012,13016.585568549992,21.255170820004423,53469.81396384001 2024-09-08,21:46:54.000,252,10983544,13885,0,1725832013,13016.545150689992,21.2763182100025,53469.8349252 2024-09-08,21:46:55.000,252,10983559,13885,0,1725832014,13016.497996519996,21.26926908000314,53469.799989600004 2024-09-08,21:46:56.000,252,10983592,14085,0,1725832015,13016.477787589996,21.2763182100025,53469.84889944 2024-09-08,21:46:57.000,252,10983627,13805,0,1725832016,13016.430633420001,21.212876040000992,53469.89082216001 2024-09-08,21:46:58.000,252,10983592,14005,0,1725832017,13016.356534009996,21.170581260004838,53469.9746676 2024-09-08,21:46:59.000,252,10983576,14005,0,1725832018,13016.30264352999,21.142384740000125,53469.99562896 2024-09-08,21:47:00.000,252,10983606,13805,0,1725832019,13016.215071499995,21.10713909000333,53470.03056456001 2024-09-08,21:47:01.000,252,10983590,13965,0,1725832020,13016.114026849995,21.05779518000054,53470.01659032 2024-09-08,21:47:02.000,252,10983652,14245,0,1725832021,13016.04666375,21.085991699997976,53470.05851304001 2024-09-08,21:47:03.000,252,10983583,13845,0,1725832022,13015.945619099999,21.11418822000269,53469.95370624 2024-09-08,21:47:04.000,252,10983590,13925,0,1725832023,13015.858047069989,21.135335610000766,53469.94671912 2024-09-08,21:47:05.000,252,10983600,13965,0,1725832024,13015.777211349989,21.191728650002915,53469.967680480004 2024-09-08,21:47:06.000,252,10983614,14165,0,1725832025,13015.743529799998,21.318612989998655,53469.92575776 2024-09-08,21:47:07.000,252,10983620,14005,0,1725832026,13015.736793489988,21.410251680004876,53469.939732000006 2024-09-08,21:47:08.000,252,10983593,13925,0,1725832027,13015.723320869998,21.600578190002125,53469.94671912 2024-09-08,21:47:09.000,252,10983607,13885,0,1725832028,13015.703111939998,21.7345116600045,53469.91178352001 2024-09-08,21:47:10.000,252,10983595,14005,0,1725832029,13015.730057179993,21.882543389998318,53469.9047964 2024-09-08,21:47:11.000,252,10983547,13765,0,1725832030,13015.743529799998,22.08696816000156,53469.918770640004 2024-09-08,21:47:12.000,252,10983627,14125,0,1725832031,13015.790683969994,22.242049020002014,53469.89780928 2024-09-08,21:47:13.000,252,10983611,13805,0,1725832032,13015.871519689994,22.411228140001185,53469.918770640004 2024-09-08,21:47:14.000,252,10983549,14005,0,1725832033,13015.945619099999,22.54516161000356,53469.988641840006 2024-09-08,21:47:15.000,252,10983562,14045,0,1725832034,13015.932146479994,22.629751170003146,53469.96069336001 2024-09-08,21:47:16.000,252,10983582,14045,0,1725832035,13015.99950957999,22.67909507999866,53469.93274488001 2024-09-08,21:47:17.000,252,10983585,14005,0,1725832036,13015.98603696,22.68614420999802,53469.95370624 2024-09-08,21:47:18.000,252,10983567,14325,0,1725832037,13015.96582803,22.650898560001224,53469.93274488001 2024-09-08,21:47:19.000,252,10983564,14125,0,1725832038,13015.91867385999,22.587456389999716,53469.869860800005 2024-09-08,21:47:20.000,252,10983578,14125,0,1725832039,13015.871519689994,22.467621180003334,53469.85588656 2024-09-08,21:47:21.000,252,10983601,13845,0,1725832040,13015.777211349989,22.31958945000224,53469.93274488001 2024-09-08,21:47:22.000,252,10983623,13925,0,1725832041,13015.655957769988,22.14336120000371,53469.92575776 2024-09-08,21:47:23.000,252,10983595,14045,0,1725832042,13015.514495260002,22.016476860000694,53469.89780928 2024-09-08,21:47:24.000,252,10983573,13885,0,1725832043,13015.373032750002,21.85434687000088,53469.939732000006 2024-09-08,21:47:25.000,252,10983546,13725,0,1725832044,13015.238306549996,21.69926601000043,53470.03056456001 2024-09-08,21:47:26.000,252,10983596,14085,0,1725832045,13015.00927201,21.572381670004688,53469.94671912 2024-09-08,21:47:27.000,252,10983605,14125,0,1725832046,13014.854336879995,21.45254646000103,53469.93274488001 2024-09-08,21:47:28.000,252,10983581,14125,0,1725832047,13014.712874369994,21.410251680004876,53469.89780928 2024-09-08,21:47:29.000,252,10983602,14405,0,1725832048,13014.578148169989,21.40320254999824,53469.93274488001 2024-09-08,21:47:30.000,252,10983598,14005,0,1725832049,13014.504048759998,21.424349940003594,53469.93274488001 2024-09-08,21:47:31.000,252,10983567,13725,0,1725832050,13014.456894589988,21.431399070002954,53469.918770640004 2024-09-08,21:47:32.000,252,10983611,14005,0,1725832051,13014.443421969998,21.5230377600019,53469.80697672 2024-09-08,21:47:33.000,252,10983596,13845,0,1725832052,13014.450158279993,21.621725580000202,53469.820950960006 2024-09-08,21:47:34.000,252,10983578,14165,0,1725832053,13014.463630899998,21.7345116600045,53469.74409264001 2024-09-08,21:47:35.000,252,10983607,14045,0,1725832054,13014.557939239989,21.840248610002163,53469.772041120006 2024-09-08,21:47:36.000,252,10983572,14005,0,1725832055,13014.611829719994,21.86139600000024,53469.751079760004 2024-09-08,21:47:37.000,252,10983577,14085,0,1725832056,13014.73981960999,21.981231210003898,53469.702169920005 2024-09-08,21:47:38.000,252,10983589,13965,0,1725832057,13014.854336879995,22.051722510004765,53469.70915704 2024-09-08,21:47:39.000,252,10983595,13885,0,1725832058,13014.90822736,22.10106642000028,53469.68120856 2024-09-08,21:47:40.000,252,10983612,13925,0,1725832059,13014.96885415,22.14336120000371,53469.71614416 2024-09-08,21:47:41.000,252,10983546,14085,0,1725832060,13015.02274462999,22.220901630003937,53469.7301184 2024-09-08,21:47:42.000,252,10983624,14005,0,1725832061,13015.056426179995,22.28434379999817,53469.751079760004 2024-09-08,21:47:43.000,252,10983588,13925,0,1725832062,13015.036217249995,22.27729466999881,53469.751079760004 2024-09-08,21:47:44.000,252,10983564,14045,0,1725832063,13015.00253569999,22.291392930004804,53469.772041120006 2024-09-08,21:47:45.000,252,10983565,14085,0,1725832064,13014.914963669995,22.27024553999945,53469.82793808 2024-09-08,21:47:46.000,252,10983603,13645,0,1725832065,13014.84760057,22.242049020002014,53469.8349252 2024-09-08,21:47:47.000,252,10983615,14045,0,1725832066,13014.706138059999,22.234999890002655,53469.799989600004 2024-09-08,21:47:48.000,252,10983548,14005,0,1725832067,13014.591620789994,22.206803369997942,53469.869860800005 2024-09-08,21:47:49.000,252,10983578,14125,0,1725832068,13014.477103519988,22.171557720001147,53469.869860800005 2024-09-08,21:47:50.000,252,10983603,14085,0,1725832069,13014.288486839992,22.185655979999865,53469.81396384001 2024-09-08,21:47:51.000,252,10983557,13885,0,1725832070,13014.153760640002,22.171557720001147,53469.81396384001 2024-09-08,21:47:52.000,252,10983619,13965,0,1725832071,13014.066188609992,22.14336120000371,53469.79300248001 2024-09-08,21:47:53.000,252,10983616,14085,0,1725832072,13014.032507060001,22.15745946000243,53469.70915704 2024-09-08,21:47:54.000,252,10983561,14085,0,1725832073,13014.025770749991,22.192705109999224,53469.71614416 2024-09-08,21:47:55.000,252,10983573,13845,0,1725832074,13014.019034439996,22.220901630003937,53469.70915704 2024-09-08,21:47:56.000,252,10983593,14045,0,1725832075,13014.140288019997,22.256147280000732,53469.6602472 2024-09-08,21:47:57.000,252,10983629,14165,0,1725832076,13014.207651119992,22.305491190003522,53469.62531160001 2024-09-08,21:47:58.000,252,10983657,14205,0,1725832077,13014.295223150002,22.354835099999036,53469.61832448 2024-09-08,21:47:59.000,252,10983581,14005,0,1725832078,13014.396267800003,22.390080750003108,53469.61133736 2024-09-08,21:48:00.000,252,10983567,14245,0,1725832079,13014.510785069993,22.460572050003975,53469.632298720004 2024-09-08,21:48:01.000,252,10983578,14165,0,1725832080,13014.632038649994,22.51696508999885,53469.64627296001 2024-09-08,21:48:02.000,252,10983603,13725,0,1725832081,13014.706138059999,22.531063350004843,53469.632298720004 2024-09-08,21:48:03.000,252,10983609,13885,0,1725832082,13014.73981960999,22.5381124800042,53469.62531160001 2024-09-08,21:48:04.000,252,10983551,14165,0,1725832083,13014.793710089994,22.5381124800042,53469.57640176001 2024-09-08,21:48:05.000,252,10983574,13805,0,1725832084,13014.78697378,22.531063350004843,53469.534479040005 2024-09-08,21:48:06.000,252,10983563,13845,0,1725832085,13014.78697378,22.55925987000228,53469.583388880004 2024-09-08,21:48:07.000,252,10983628,13725,0,1725832086,13014.793710089994,22.51696508999885,53469.62531160001 2024-09-08,21:48:08.000,252,10983595,14125,0,1725832087,13014.76676485,22.524014219998207,53469.68120856 2024-09-08,21:48:09.000,252,10983578,13805,0,1725832088,13014.69940174999,22.474670310002693,53469.59736312001 2024-09-08,21:48:10.000,252,10983608,13925,0,1725832089,13014.665720199999,22.474670310002693,53469.632298720004 2024-09-08,21:48:11.000,252,10983559,13925,0,1725832090,13014.611829719994,22.481719440002053,53469.632298720004 2024-09-08,21:48:12.000,252,10983634,13885,0,1725832091,13014.564675549998,22.531063350004843,53469.62531160001 2024-09-08,21:48:13.000,252,10983598,14085,0,1725832092,13014.456894589988,22.51696508999885,53469.57640176001 2024-09-08,21:48:14.000,252,10983556,14125,0,1725832093,13014.369322559993,22.55925987000228,53469.52749192001 2024-09-08,21:48:15.000,252,10983534,13885,0,1725832094,13014.275014220002,22.55221074000292,53469.44364648 2024-09-08,21:48:16.000,252,10983578,14005,0,1725832095,13014.200914809997,22.54516161000356,53469.55544040001 2024-09-08,21:48:17.000,252,10983615,13845,0,1725832096,13014.140288019997,22.524014219998207,53469.54845328 2024-09-08,21:48:18.000,252,10983561,13925,0,1725832097,13014.032507060001,22.49581770000077,53469.436659360006 2024-09-08,21:48:19.000,252,10983591,14085,0,1725832098,13013.958407649996,22.481719440002053,53469.35281392 2024-09-08,21:48:20.000,252,10983601,13885,0,1725832099,13014.005561819991,22.48876857000141,53469.39473664 2024-09-08,21:48:21.000,252,10983564,14085,0,1725832100,13013.985352889991,22.481719440002053,53469.38774952001 2024-09-08,21:48:22.000,252,10983614,14085,0,1725832101,13014.005561819991,22.460572050003975,53469.366788160005 2024-09-08,21:48:23.000,252,10983628,13885,0,1725832102,13014.072924920001,22.49581770000077,53469.296916960004 2024-09-08,21:48:24.000,252,10983561,13845,0,1725832103,13014.160496949997,22.49581770000077,53469.28992984001 2024-09-08,21:48:25.000,252,10983641,13925,0,1725832104,13014.248068979992,22.55925987000228,53469.296916960004 2024-09-08,21:48:26.000,252,10983575,14125,0,1725832105,13014.403004109998,22.615652910004428,53469.28992984001 2024-09-08,21:48:27.000,252,10983617,14245,0,1725832106,13014.524257689998,22.700242470004014,53469.2759556 2024-09-08,21:48:28.000,252,10983598,13885,0,1725832107,13014.598357099989,22.77073377000488,53469.22005864001 2024-09-08,21:48:29.000,252,10983611,13565,0,1725832108,13014.753292229994,22.834175939999113,53469.23403288 2024-09-08,21:48:30.000,252,10983548,13885,0,1725832109,13014.90149104999,22.869421590003185,53469.2759556 2024-09-08,21:48:31.000,252,10983556,13885,0,1725832110,13014.98906308,22.939912890004052,53469.24102000001 2024-09-08,21:48:32.000,252,10983613,14125,0,1725832111,13015.04968987,22.95401115000277,53469.296916960004 2024-09-08,21:48:33.000,252,10983614,14245,0,1725832112,13015.09010773,22.96106028000213,53469.28294272 2024-09-08,21:48:34.000,252,10983522,13965,0,1725832113,13015.117052969996,22.925814629998058,53469.268968480006 2024-09-08,21:48:35.000,252,10983547,13965,0,1725832114,13015.12378927999,22.876470720002544,53469.3458268 2024-09-08,21:48:36.000,252,10983578,13925,0,1725832115,13015.08337141999,22.805979420001677,53469.33883968001 2024-09-08,21:48:37.000,252,10983614,13965,0,1725832116,13015.076635109996,22.693193340004655,53469.35980104001 2024-09-08,21:48:38.000,252,10983526,13725,0,1725832117,13015.036217249995,22.55925987000228,53469.35281392 2024-09-08,21:48:39.000,252,10983586,13885,0,1725832118,13015.02948094,22.44647378999798,53469.317878320006 2024-09-08,21:48:40.000,252,10983603,14005,0,1725832119,13015.016008319995,22.340736840000318,53469.35980104001 2024-09-08,21:48:41.000,252,10983566,13845,0,1725832120,13015.016008319995,22.27729466999881,53469.38774952001 2024-09-08,21:48:42.000,252,10983603,13965,0,1725832121,13015.036217249995,22.15745946000243,53469.37377528 2024-09-08,21:48:43.000,252,10983571,14165,0,1725832122,13015.02274462999,22.065820770003484,53469.35281392 2024-09-08,21:48:44.000,252,10983538,13845,0,1725832123,13015.04295355999,22.030575119999412,53469.32486544 2024-09-08,21:48:45.000,252,10983587,14085,0,1725832124,13015.09010773,21.995329470002616,53469.366788160005 2024-09-08,21:48:46.000,252,10983609,13845,0,1725832125,13015.11031666,21.97418208000454,53469.35281392 2024-09-08,21:48:47.000,252,10983613,13725,0,1725832126,13015.10358034999,21.988280340003257,53469.31089120001 2024-09-08,21:48:48.000,252,10983585,14085,0,1725832127,13015.13052559,21.960083819998545,53469.30390408 2024-09-08,21:48:49.000,252,10983590,14085,0,1725832128,13015.143998209991,22.009427730001335,53469.31089120001 2024-09-08,21:48:50.000,252,10983605,14165,0,1725832129,13015.12378927999,21.981231210003898,53469.28992984001 2024-09-08,21:48:51.000,252,10983598,13965,0,1725832130,13015.10358034999,22.002378600001975,53469.296916960004 2024-09-08,21:48:52.000,252,10983610,13925,0,1725832131,13015.10358034999,21.995329470002616,53469.26198136001 2024-09-08,21:48:53.000,252,10983584,14165,0,1725832132,13015.056426179995,21.988280340003257,53469.23403288 2024-09-08,21:48:54.000,252,10983557,13885,0,1725832133,13015.04295355999,21.967132949997904,53469.248007120004 2024-09-08,21:48:55.000,252,10983548,13925,0,1725832134,13015.0698988,21.938936430000467,53469.24102000001 2024-09-08,21:48:56.000,252,10983611,14085,0,1725832135,13015.06316248999,21.953034689999186,53469.2759556 2024-09-08,21:48:57.000,252,10983650,14205,0,1725832136,13015.06316248999,21.953034689999186,53469.2060844 2024-09-08,21:48:58.000,252,10983569,14005,0,1725832137,13015.02948094,21.981231210003898,53469.2060844 2024-09-08,21:48:59.000,252,10983581,13965,0,1725832138,13015.04295355999,21.988280340003257,53469.23403288 2024-09-08,21:49:00.000,252,10983573,14045,0,1725832139,13015.04968987,22.002378600001975,53469.24102000001 2024-09-08,21:49:01.000,252,10983546,13725,0,1725832140,13015.11031666,22.072869900002843,53469.26198136001 2024-09-08,21:49:02.000,252,10983623,14245,0,1725832141,13015.137261899996,22.09401729000092,53469.199097280005 2024-09-08,21:49:03.000,252,10983638,14245,0,1725832142,13015.204624999991,22.072869900002843,53469.199097280005 2024-09-08,21:49:04.000,252,10983531,14005,0,1725832143,13015.278724409996,22.122213809998357,53469.18512304 2024-09-08,21:49:05.000,252,10983585,14085,0,1725832144,13015.339351199997,22.08696816000156,53469.17114880001 2024-09-08,21:49:06.000,252,10983580,13965,0,1725832145,13015.393241680002,22.115164679998998,53469.150187440006 2024-09-08,21:49:07.000,252,10983576,13885,0,1725832146,13015.494286330002,22.10106642000028,53469.199097280005 2024-09-08,21:49:08.000,252,10983556,13885,0,1725832147,13015.575122050002,22.079919030002202,53469.17114880001 2024-09-08,21:49:09.000,252,10983570,13565,0,1725832148,13015.682903009998,22.079919030002202,53469.18512304 2024-09-08,21:49:10.000,252,10983609,13965,0,1725832149,13015.783947659998,22.051722510004765,53469.22704576 2024-09-08,21:49:11.000,252,10983569,13965,0,1725832150,13015.878255999989,22.058771640004124,53469.2060844 2024-09-08,21:49:12.000,252,10983672,14005,0,1725832151,13015.99950957999,22.016476860000694,53469.25499424 2024-09-08,21:49:13.000,252,10983606,14045,0,1725832152,13016.04666375,22.009427730001335,53469.25499424 2024-09-08,21:49:14.000,252,10983609,14085,0,1725832153,13016.093817919995,22.051722510004765,53469.24102000001 2024-09-08,21:49:15.000,252,10983603,13845,0,1725832154,13016.10729054,22.023525990000053,53469.268968480006 2024-09-08,21:49:16.000,252,10983595,14125,0,1725832155,13016.10055422999,22.058771640004124,53469.2060844 2024-09-08,21:49:17.000,252,10983616,14005,0,1725832156,13016.06013636999,22.04467337999813,53469.22005864001 2024-09-08,21:49:18.000,252,10983597,13925,0,1725832157,13015.992773269994,22.04467337999813,53469.21307152 2024-09-08,21:49:19.000,252,10983618,13965,0,1725832158,13015.884992309999,22.030575119999412,53469.2060844 2024-09-08,21:49:20.000,252,10983580,13805,0,1725832159,13015.810892899994,22.051722510004765,53469.23403288 2024-09-08,21:49:21.000,252,10983641,14125,0,1725832160,13015.682903009998,22.023525990000053,53469.22005864001 2024-09-08,21:49:22.000,252,10983614,13925,0,1725832161,13015.595330980002,21.988280340003257,53469.23403288 2024-09-08,21:49:23.000,252,10983586,13845,0,1725832162,13015.494286330002,22.009427730001335,53469.268968480006 2024-09-08,21:49:24.000,252,10983533,14005,0,1725832163,13015.406714299992,22.030575119999412,53469.296916960004 2024-09-08,21:49:25.000,252,10983591,13885,0,1725832164,13015.258515479996,21.960083819998545,53469.30390408 2024-09-08,21:49:26.000,252,10983629,14245,0,1725832165,13015.157470829996,21.938936430000467,53469.31089120001 2024-09-08,21:49:27.000,252,10983689,14245,0,1725832166,13015.016008319995,21.960083819998545,53469.35281392 2024-09-08,21:49:28.000,252,10983587,14285,0,1725832167,13014.874545809995,21.91778904000239,53469.31089120001 2024-09-08,21:49:29.000,252,10983583,13845,0,1725832168,13014.726346989999,21.91778904000239,53469.2060844 2024-09-08,21:49:30.000,252,10983615,14125,0,1725832169,13014.571411859994,21.90369078000367,53469.24102000001 2024-09-08,21:49:31.000,252,10983616,14045,0,1725832170,13014.389531489993,21.8684451299996,53469.199097280005 2024-09-08,21:49:32.000,252,10983647,13965,0,1725832171,13014.241332669997,21.896641650004312,53469.199097280005 2024-09-08,21:49:33.000,252,10983610,13885,0,1725832172,13014.099870159996,21.86139600000024,53469.19211016001 2024-09-08,21:49:34.000,252,10983558,13925,0,1725832173,13013.978616579996,21.840248610002163,53469.22704576 2024-09-08,21:49:35.000,252,10983566,13925,0,1725832174,13013.78326358999,21.8684451299996,53469.10826472 2024-09-08,21:49:36.000,252,10983599,13725,0,1725832175,13013.68221893999,21.85434687000088,53469.07332912001 2024-09-08,21:49:37.000,252,10983577,14085,0,1725832176,13013.62159214999,21.889592519997677,53468.95454808001 2024-09-08,21:49:38.000,252,10983548,13885,0,1725832177,13013.486865949999,21.91073991000303,53468.92659960001 2024-09-08,21:49:39.000,252,10983578,14005,0,1725832178,13013.507074879999,21.981231210003898,53468.793844320004 2024-09-08,21:49:40.000,252,10983579,14005,0,1725832179,13013.486865949999,22.058771640004124,53468.765895840006 2024-09-08,21:49:41.000,252,10983560,13845,0,1725832180,13013.527283809999,22.079919030002202,53468.6820504 2024-09-08,21:49:42.000,252,10983602,13925,0,1725832181,13013.574437979994,22.171557720001147,53468.58423072 2024-09-08,21:49:43.000,252,10983621,13925,0,1725832182,13013.5879106,22.27024553999945,53468.577243600004 2024-09-08,21:49:44.000,252,10983561,13965,0,1725832183,13013.66874632,22.33368771000096,53468.52134664001 2024-09-08,21:49:45.000,252,10983571,13965,0,1725832184,13013.72263679999,22.347785969999677,53468.53532088 2024-09-08,21:49:46.000,252,10983597,14125,0,1725832185,13013.776527279995,22.439424659998622,53468.479423920006 2024-09-08,21:49:47.000,252,10983645,14125,0,1725832186,13013.816945139995,22.44647378999798,53468.45147544001 2024-09-08,21:49:48.000,252,10983553,14085,0,1725832187,13013.78326358999,22.439424659998622,53468.46544968 2024-09-08,21:49:49.000,252,10983631,14005,0,1725832188,13013.81020883,22.439424659998622,53468.479423920006 2024-09-08,21:49:50.000,252,10983534,14085,0,1725832189,13013.756318349995,22.425326399999904,53468.46544968 2024-09-08,21:49:51.000,252,10983561,13925,0,1725832190,13013.66201000999,22.31958945000224,53468.40256560001 2024-09-08,21:49:52.000,252,10983676,13845,0,1725832191,13013.60138321999,22.298442060004163,53468.37461712 2024-09-08,21:49:53.000,252,10983574,13765,0,1725832192,13013.493602259994,22.234999890002655,53468.38160424001 2024-09-08,21:49:54.000,252,10983579,13965,0,1725832193,13013.298249269988,22.15745946000243,53468.36763 2024-09-08,21:49:55.000,252,10983574,13845,0,1725832194,13013.156786760002,22.13631207000435,53468.35365576001 2024-09-08,21:49:56.000,252,10983533,13925,0,1725832195,13013.035533180002,22.10106642000028,53468.311733040005 2024-09-08,21:49:57.000,252,10983644,14085,0,1725832196,13012.900806979997,22.058771640004124,53468.241861840004 2024-09-08,21:49:58.000,252,10983600,13925,0,1725832197,13012.826707569991,22.030575119999412,53468.26981032 2024-09-08,21:49:59.000,252,10983601,13925,0,1725832198,13012.73239923,22.03762424999877,53468.22090048 2024-09-08,21:50:00.000,252,10983569,14165,0,1725832199,13012.63135458,22.058771640004124,53468.16500352001 2024-09-08,21:50:01.000,252,10983553,13885,0,1725832200,13012.597673029995,22.10106642000028,53468.08814520001 2024-09-08,21:50:02.000,252,10983604,14085,0,1725832201,13012.617881959995,22.122213809998357,53468.03224824 2024-09-08,21:50:03.000,252,10983507,13925,0,1725832202,13012.60440933999,22.122213809998357,53467.89949296001 2024-09-08,21:50:04.000,252,10983539,13805,0,1725832203,13012.58420040999,22.13631207000435,53467.96936416001 2024-09-08,21:50:05.000,252,10983536,13845,0,1725832204,13012.557255169995,22.192705109999224,53467.927441440006 2024-09-08,21:50:06.000,252,10983544,13805,0,1725832205,13012.57072779,22.199754239998583,53467.92045432001 2024-09-08,21:50:07.000,252,10983589,14045,0,1725832206,13012.557255169995,22.206803369997942,53467.93442856 2024-09-08,21:50:08.000,252,10983557,13605,0,1725832207,13012.537046239995,22.220901630003937,53467.96237704 2024-09-08,21:50:09.000,252,10983600,13805,0,1725832208,13012.50336468999,22.185655979999865,53467.86455736 2024-09-08,21:50:10.000,252,10983593,13965,0,1725832209,13012.52357361999,22.14336120000371,53467.927441440006 2024-09-08,21:50:11.000,252,10983562,13885,0,1725832210,13012.557255169995,22.10106642000028,53467.87853160001 2024-09-08,21:50:12.000,252,10983592,13965,0,1725832211,13012.57072779,22.10106642000028,53467.906480080004 2024-09-08,21:50:13.000,252,10983587,13645,0,1725832212,13012.55051886,22.016476860000694,53467.94141568 2024-09-08,21:50:14.000,252,10983569,13805,0,1725832213,13012.516837309995,21.981231210003898,53467.93442856 2024-09-08,21:50:15.000,252,10983591,13805,0,1725832214,13012.496628379995,21.953034689999186,53467.906480080004 2024-09-08,21:50:16.000,252,10983643,13885,0,1725832215,13012.52357361999,21.938936430000467,53467.92045432001 2024-09-08,21:50:17.000,252,10983601,13925,0,1725832216,13012.57072779,21.97418208000454,53467.87154448 2024-09-08,21:50:18.000,252,10983574,14085,0,1725832217,13012.58420040999,22.009427730001335,53467.85058312001 2024-09-08,21:50:19.000,252,10983620,13885,0,1725832218,13012.597673029995,22.009427730001335,53467.83660888 2024-09-08,21:50:20.000,252,10983567,13885,0,1725832219,13012.59093672,22.079919030002202,53467.89250584 2024-09-08,21:50:21.000,252,10983576,14045,0,1725832220,13012.65156351,22.09401729000092,53467.87853160001 2024-09-08,21:50:22.000,252,10983571,13765,0,1725832221,13012.63135458,22.14336120000371,53467.808660400005 2024-09-08,21:50:23.000,252,10983579,13925,0,1725832222,13012.638090889996,22.206803369997942,53467.75276344001 2024-09-08,21:50:24.000,252,10983622,13845,0,1725832223,13012.638090889996,22.220901630003937,53467.81564752 2024-09-08,21:50:25.000,252,10983582,13725,0,1725832224,13012.65156351,22.227950760003296,53467.71782784 2024-09-08,21:50:26.000,252,10983555,13765,0,1725832225,13012.65156351,22.26319641000009,53467.689879360005 2024-09-08,21:50:27.000,252,10983621,14045,0,1725832226,13012.65156351,22.291392930004804,53467.738789200004 2024-09-08,21:50:28.000,252,10983596,13965,0,1725832227,13012.65156351,22.305491190003522,53467.787699040004 2024-09-08,21:50:29.000,252,10983601,13645,0,1725832228,13012.64482719999,22.298442060004163,53467.74577632 2024-09-08,21:50:30.000,252,10983584,14045,0,1725832229,13012.67177244,22.3266385800016,53467.80167328001 2024-09-08,21:50:31.000,252,10983549,13805,0,1725832230,13012.705453989991,22.305491190003522,53467.787699040004 2024-09-08,21:50:32.000,252,10983604,13765,0,1725832231,13012.725662919991,22.26319641000009,53467.82962176001 2024-09-08,21:50:33.000,252,10983579,13805,0,1725832232,13012.786289709991,22.27024553999945,53467.87154448 2024-09-08,21:50:34.000,252,10983624,13965,0,1725832233,13012.853652810001,22.227950760003296,53467.857570240005 2024-09-08,21:50:35.000,252,10983558,13965,0,1725832234,13012.914279600001,22.15745946000243,53467.82962176001 2024-09-08,21:50:36.000,252,10983605,13725,0,1725832235,13012.988379009992,22.15041033000307,53467.83660888 2024-09-08,21:50:37.000,252,10983614,14045,0,1725832236,13013.075951040002,22.079919030002202,53467.857570240005 2024-09-08,21:50:38.000,252,10983573,13885,0,1725832237,13013.116368900002,22.009427730001335,53467.82263464 2024-09-08,21:50:39.000,252,10983596,13885,0,1725832238,13013.150050449993,21.931887300001108,53467.82962176001 2024-09-08,21:50:40.000,252,10983619,13925,0,1725832239,13013.183731999998,21.86139600000024,53467.82263464 2024-09-08,21:50:41.000,252,10983554,13965,0,1725832240,13013.224149859998,21.812052090004727,53467.86455736 2024-09-08,21:50:42.000,252,10983595,14045,0,1725832241,13013.298249269988,21.7345116600045,53467.88551872 2024-09-08,21:50:43.000,252,10983581,13845,0,1725832242,13013.311721889993,21.607627320001484,53467.87853160001 2024-09-08,21:50:44.000,252,10983650,13845,0,1725832243,13013.358876059989,21.572381670004688,53467.89250584 2024-09-08,21:50:45.000,252,10983558,14085,0,1725832244,13013.379084989989,21.51598863000254,53467.83660888 2024-09-08,21:50:46.000,252,10983591,14125,0,1725832245,13013.473393329994,21.530086890001257,53467.87154448 2024-09-08,21:50:47.000,252,10983588,14005,0,1725832246,13013.54075642999,21.51598863000254,53467.85058312001 2024-09-08,21:50:48.000,252,10983600,14165,0,1725832247,13013.62832846,21.544185149999976,53467.808660400005 2024-09-08,21:50:49.000,252,10983570,13885,0,1725832248,13013.72263679999,21.551234279999335,53467.82263464 2024-09-08,21:50:50.000,252,10983578,13925,0,1725832249,13013.776527279995,21.565332539998053,53467.81564752 2024-09-08,21:50:51.000,252,10983561,13805,0,1725832250,13013.87083562,21.579430800004047,53467.87154448 2024-09-08,21:50:52.000,252,10983582,13805,0,1725832251,13013.93146241,21.64287296999828,53467.7737248 2024-09-08,21:50:53.000,252,10983580,13965,0,1725832252,13013.978616579996,21.69221688000107,53467.83660888 2024-09-08,21:50:54.000,252,10983598,13965,0,1725832253,13014.066188609992,21.664020360003633,53467.83660888 2024-09-08,21:50:55.000,252,10983559,13805,0,1725832254,13014.066188609992,21.69926601000043,53467.82263464 2024-09-08,21:50:56.000,252,10983612,13885,0,1725832255,13014.099870159996,21.74156079000386,53467.89250584 2024-09-08,21:50:57.000,252,10983568,13925,0,1725832256,13014.133551710001,21.776806440000655,53467.87853160001 2024-09-08,21:50:58.000,252,10983568,13765,0,1725832257,13014.133551710001,21.74860992000322,53467.96237704 2024-09-08,21:50:59.000,252,10983587,13925,0,1725832258,13014.120079089997,21.7345116600045,53467.96237704 2024-09-08,21:51:00.000,252,10983542,13765,0,1725832259,13014.079661229996,21.7345116600045,53467.96936416001 2024-09-08,21:51:01.000,252,10983543,13765,0,1725832260,13014.093133850001,21.720413399998506,53468.01128688 2024-09-08,21:51:02.000,252,10983574,13725,0,1725832261,13014.019034439996,21.727462529997865,53468.01827400001 2024-09-08,21:51:03.000,252,10983551,13805,0,1725832262,13013.965143959991,21.656971230004274,53467.99731264001 2024-09-08,21:51:04.000,252,10983579,13885,0,1725832263,13013.877571929996,21.656971230004274,53468.01827400001 2024-09-08,21:51:05.000,252,10983531,13765,0,1725832264,13013.816945139995,21.607627320001484,53468.06019672 2024-09-08,21:51:06.000,252,10983637,13965,0,1725832265,13013.736109419995,21.607627320001484,53468.095132320006 2024-09-08,21:51:07.000,252,10983624,13965,0,1725832266,13013.68895525,21.62877470999956,53468.0532096 2024-09-08,21:51:08.000,252,10983573,13805,0,1725832267,13013.614855839995,21.614676450000843,53468.074170960004 2024-09-08,21:51:09.000,252,10983615,13765,0,1725832268,13013.574437979994,21.62877470999956,53468.144042160005 2024-09-08,21:51:10.000,252,10983568,13925,0,1725832269,13013.527283809999,21.621725580000202,53468.17897776 2024-09-08,21:51:11.000,252,10983623,13885,0,1725832270,13013.466657019999,21.614676450000843,53468.20692624 2024-09-08,21:51:12.000,252,10983594,13805,0,1725832271,13013.426239159999,21.593529060002766,53468.26981032 2024-09-08,21:51:13.000,252,10983518,14005,0,1725832272,13013.372348679994,21.607627320001484,53468.30474592001 2024-09-08,21:51:14.000,252,10983587,13765,0,1725832273,13013.338667129989,21.64287296999828,53468.31872016 2024-09-08,21:51:15.000,252,10983549,13725,0,1725832274,13013.372348679994,21.656971230004274,53468.32570728 2024-09-08,21:51:16.000,252,10983573,13605,0,1725832275,13013.372348679994,21.664020360003633,53468.38160424001 2024-09-08,21:51:17.000,252,10983620,13765,0,1725832276,13013.365612369998,21.656971230004274,53468.40256560001 2024-09-08,21:51:18.000,252,10983609,13765,0,1725832277,13013.345403439998,21.713364269999147,53468.35365576001 2024-09-08,21:51:19.000,252,10983579,13765,0,1725832278,13013.453184399994,21.755659050002578,53468.39557848 2024-09-08,21:51:20.000,252,10983580,13925,0,1725832279,13013.48012963999,21.755659050002578,53468.40256560001 2024-09-08,21:51:21.000,252,10983592,14005,0,1725832280,13013.56770167,21.826150350003445,53468.41653984 2024-09-08,21:51:22.000,252,10983574,13885,0,1725832281,13013.66874632,21.826150350003445,53468.38859136 2024-09-08,21:51:23.000,252,10983553,13845,0,1725832282,13013.736109419995,21.889592519997677,53468.34666864 2024-09-08,21:51:24.000,252,10983583,13925,0,1725832283,13013.796736209995,21.8684451299996,53468.38859136 2024-09-08,21:51:25.000,252,10983561,14005,0,1725832284,13013.90451716999,21.889592519997677,53468.33968152 2024-09-08,21:51:26.000,252,10983592,13725,0,1725832285,13014.032507060001,21.931887300001108,53468.36763 2024-09-08,21:51:27.000,252,10983662,14085,0,1725832286,13014.113342780001,21.931887300001108,53468.360642880005 2024-09-08,21:51:28.000,252,10983525,13925,0,1725832287,13014.180705879997,21.981231210003898,53468.36763 2024-09-08,21:51:29.000,252,10983613,13965,0,1725832288,13014.248068979992,21.988280340003257,53468.34666864 2024-09-08,21:51:30.000,252,10983558,13805,0,1725832289,13014.349113629993,22.051722510004765,53468.4375012 2024-09-08,21:51:31.000,252,10983617,13925,0,1725832290,13014.376058870002,22.04467337999813,53468.40256560001 2024-09-08,21:51:32.000,252,10983593,14005,0,1725832291,13014.429949349993,22.051722510004765,53468.479423920006 2024-09-08,21:51:33.000,252,10983571,13765,0,1725832292,13014.436685659988,22.09401729000092,53468.44448832 2024-09-08,21:51:34.000,252,10983566,13965,0,1725832293,13014.490576139993,22.14336120000371,53468.409552720004 2024-09-08,21:51:35.000,252,10983594,14165,0,1725832294,13014.504048759998,22.192705109999224,53468.47243680001 2024-09-08,21:51:36.000,252,10983608,14005,0,1725832295,13014.477103519988,22.227950760003296,53468.48641104 2024-09-08,21:51:37.000,252,10983632,13885,0,1725832296,13014.551202929993,22.234999890002655,53468.45147544001 2024-09-08,21:51:38.000,252,10983500,13885,0,1725832297,13014.504048759998,22.27729466999881,53468.49339816 2024-09-08,21:51:39.000,252,10983651,13885,0,1725832298,13014.530993999993,22.27024553999945,53468.55628224 2024-09-08,21:51:40.000,252,10983589,13925,0,1725832299,13014.564675549998,22.26319641000009,53468.48641104 2024-09-08,21:51:41.000,252,10983556,13965,0,1725832300,13014.571411859994,22.28434379999817,53468.49339816 2024-09-08,21:51:42.000,252,10983588,13965,0,1725832301,13014.598357099989,22.27729466999881,53468.577243600004 2024-09-08,21:51:43.000,252,10983532,13965,0,1725832302,13014.652247579994,22.249098150001373,53468.626153440004 2024-09-08,21:51:44.000,252,10983568,14005,0,1725832303,13014.67919281999,22.220901630003937,53468.696024640005 2024-09-08,21:51:45.000,252,10983600,13765,0,1725832304,13014.733083299994,22.192705109999224,53468.72397312 2024-09-08,21:51:46.000,252,10983600,14005,0,1725832305,13014.73981960999,22.15041033000307,53468.744934480004 2024-09-08,21:51:47.000,252,10983616,13765,0,1725832306,13014.82065532999,22.10106642000028,53468.70999888 2024-09-08,21:51:48.000,252,10983580,14085,0,1725832307,13014.88801843,22.079919030002202,53468.77987008 2024-09-08,21:51:49.000,252,10983607,13965,0,1725832308,13014.96885415,22.051722510004765,53468.87070264 2024-09-08,21:51:50.000,252,10983559,14005,0,1725832309,13015.0698988,22.016476860000694,53468.891664 2024-09-08,21:51:51.000,252,10983586,13805,0,1725832310,13015.143998209991,22.016476860000694,53468.88467688001 2024-09-08,21:51:52.000,252,10983632,13965,0,1725832311,13015.231570240001,22.023525990000053,53468.90563824001 2024-09-08,21:51:53.000,252,10983565,13765,0,1725832312,13015.312405960001,22.030575119999412,53469.066342 2024-09-08,21:51:54.000,252,10983610,13645,0,1725832313,13015.426923229992,22.09401729000092,53469.08730336 2024-09-08,21:51:55.000,252,10983578,13925,0,1725832314,13015.494286330002,22.10811554999964,53469.09429048001 2024-09-08,21:51:56.000,252,10983587,14005,0,1725832315,13015.548176809993,22.129262939997716,53469.15717456 2024-09-08,21:51:57.000,252,10983575,13725,0,1725832316,13015.608803599993,22.129262939997716,53469.15717456 2024-09-08,21:51:58.000,252,10983577,13805,0,1725832317,13015.689639319993,22.164508590001788,53469.17813592 2024-09-08,21:51:59.000,252,10983622,13885,0,1725832318,13015.709848249993,22.15745946000243,53469.26198136001 2024-09-08,21:52:00.000,252,10983548,14165,0,1725832319,13015.730057179993,22.178606850000506,53469.30390408 2024-09-08,21:52:01.000,252,10983589,13725,0,1725832320,13015.770475039993,22.171557720001147,53469.3458268 2024-09-08,21:52:02.000,252,10983595,14205,0,1725832321,13015.770475039993,22.192705109999224,53469.37377528 2024-09-08,21:52:03.000,252,10983559,14005,0,1725832322,13015.777211349989,22.213852500004577,53469.47858208001 2024-09-08,21:52:04.000,252,10983571,13965,0,1725832323,13015.763738729998,22.227950760003296,53469.4506336 2024-09-08,21:52:05.000,252,10983606,13885,0,1725832324,13015.703111939998,22.249098150001373,53469.49954344 2024-09-08,21:52:06.000,252,10983609,13885,0,1725832325,13015.709848249993,22.256147280000732,53469.51351768 2024-09-08,21:52:07.000,252,10983602,13765,0,1725832326,13015.703111939998,22.27024553999945,53469.464607840004 2024-09-08,21:52:08.000,252,10983564,13925,0,1725832327,13015.642485149998,22.26319641000009,53469.464607840004 2024-09-08,21:52:09.000,252,10983608,14005,0,1725832328,13015.642485149998,22.256147280000732,53469.51351768 2024-09-08,21:52:10.000,252,10983558,13925,0,1725832329,13015.662694079998,22.27024553999945,53469.56242752 2024-09-08,21:52:11.000,252,10983564,13885,0,1725832330,13015.649221459993,22.234999890002655,53469.49255632 2024-09-08,21:52:12.000,252,10983616,14325,0,1725832331,13015.622276219998,22.234999890002655,53469.464607840004 2024-09-08,21:52:13.000,252,10983592,14045,0,1725832332,13015.595330980002,22.178606850000506,53469.50653056001 2024-09-08,21:52:14.000,252,10983594,14245,0,1725832333,13015.608803599993,22.13631207000435,53469.49954344 2024-09-08,21:52:15.000,252,10983638,13925,0,1725832334,13015.602067289998,22.09401729000092,53469.56941464 2024-09-08,21:52:16.000,252,10983589,13925,0,1725832335,13015.568385739993,22.10811554999964,53469.57640176001 2024-09-08,21:52:17.000,252,10983583,14165,0,1725832336,13015.527967879993,22.10106642000028,53469.57640176001 2024-09-08,21:52:18.000,252,10983593,14165,0,1725832337,13015.460604779997,22.051722510004765,53469.583388880004 2024-09-08,21:52:19.000,252,10983594,13885,0,1725832338,13015.373032750002,22.023525990000053,53469.583388880004 2024-09-08,21:52:20.000,252,10983600,14005,0,1725832339,13015.245042859991,22.023525990000053,53469.54146616 2024-09-08,21:52:21.000,252,10983554,14085,0,1725832340,13015.15073452,21.97418208000454,53469.604350240006 2024-09-08,21:52:22.000,252,10983584,13885,0,1725832341,13015.036217249995,21.92483817000175,53469.54146616 2024-09-08,21:52:23.000,252,10983593,13845,0,1725832342,13014.96211783999,21.945985559999826,53469.62531160001 2024-09-08,21:52:24.000,252,10983568,13885,0,1725832343,13014.8678095,21.90369078000367,53469.61133736 2024-09-08,21:52:25.000,252,10983606,14045,0,1725832344,13014.813919019995,21.87549425999896,53469.68819568 2024-09-08,21:52:26.000,252,10983579,14085,0,1725832345,13014.78023746999,21.833199480002804,53469.702169920005 2024-09-08,21:52:27.000,252,10983600,14245,0,1725832346,13014.753292229994,21.783855570000014,53469.67422144001 2024-09-08,21:52:28.000,252,10983560,14045,0,1725832347,13014.71961067999,21.74156079000386,53469.68819568 2024-09-08,21:52:29.000,252,10983639,14005,0,1725832348,13014.726346989999,21.68516775000171,53469.68819568 2024-09-08,21:52:30.000,252,10983592,14205,0,1725832349,13014.76002853999,21.720413399998506,53469.71614416 2024-09-08,21:52:31.000,252,10983614,13845,0,1725832350,13014.793710089994,21.706315139999788,53469.72313128001 2024-09-08,21:52:32.000,252,10983632,14125,0,1725832351,13014.88801843,21.69221688000107,53469.73710552 2024-09-08,21:52:33.000,252,10983584,13925,0,1725832352,13014.90822736,21.727462529997865,53469.70915704 2024-09-08,21:52:34.000,252,10983648,13725,0,1725832353,13015.00253569999,21.727462529997865,53469.702169920005 2024-09-08,21:52:35.000,252,10983594,13925,0,1725832354,13015.096844039996,21.755659050002578,53469.70915704 2024-09-08,21:52:36.000,252,10983603,13885,0,1725832355,13015.15073452,21.833199480002804,53469.702169920005 2024-09-08,21:52:37.000,252,10983570,14205,0,1725832356,13015.265251789991,21.847297740001522,53469.66723432 2024-09-08,21:52:38.000,252,10983599,13965,0,1725832357,13015.312405960001,21.92483817000175,53469.68819568 2024-09-08,21:52:39.000,252,10983588,13845,0,1725832358,13015.426923229992,21.931887300001108,53469.75806688 2024-09-08,21:52:40.000,252,10983626,14005,0,1725832359,13015.527967879993,22.016476860000694,53469.74409264001 2024-09-08,21:52:41.000,252,10983606,14205,0,1725832360,13015.581858359998,22.058771640004124,53469.820950960006 2024-09-08,21:52:42.000,252,10983590,14165,0,1725832361,13015.662694079998,22.15745946000243,53469.76505400001 2024-09-08,21:52:43.000,252,10983598,14005,0,1725832362,13015.662694079998,22.220901630003937,53469.74409264001 2024-09-08,21:52:44.000,252,10983545,13885,0,1725832363,13015.736793489988,22.227950760003296,53469.7301184 2024-09-08,21:52:45.000,252,10983606,14045,0,1725832364,13015.783947659998,22.28434379999817,53469.70915704 2024-09-08,21:52:46.000,252,10983547,13845,0,1725832365,13015.844574449999,22.28434379999817,53469.68120856 2024-09-08,21:52:47.000,252,10983622,14085,0,1725832366,13015.864783379999,22.31254032000288,53469.67422144001 2024-09-08,21:52:48.000,252,10983595,13925,0,1725832367,13015.89846492999,22.347785969999677,53469.7301184 2024-09-08,21:52:49.000,252,10983578,13925,0,1725832368,13015.925410169999,22.3266385800016,53469.79300248001 2024-09-08,21:52:50.000,252,10983556,13725,0,1725832369,13015.905201239999,22.340736840000318,53469.76505400001 2024-09-08,21:52:51.000,252,10983608,13885,0,1725832370,13015.891728619994,22.390080750003108,53469.820950960006 2024-09-08,21:52:52.000,252,10983572,14005,0,1725832371,13015.864783379999,22.368933359997754,53469.77902824 2024-09-08,21:52:53.000,252,10983594,13805,0,1725832372,13015.810892899994,22.404179010001826,53469.88383504 2024-09-08,21:52:54.000,252,10983603,14045,0,1725832373,13015.763738729998,22.411228140001185,53469.86287368001 2024-09-08,21:52:55.000,252,10983587,13565,0,1725832374,13015.723320869998,22.404179010001826,53469.88383504 2024-09-08,21:52:56.000,252,10983592,13925,0,1725832375,13015.649221459993,22.44647378999798,53469.869860800005 2024-09-08,21:52:57.000,252,10983593,14005,0,1725832376,13015.629012529993,22.44647378999798,53469.869860800005 2024-09-08,21:52:58.000,252,10983550,13965,0,1725832377,13015.548176809993,22.460572050003975,53469.88383504 2024-09-08,21:52:59.000,252,10983595,14085,0,1725832378,13015.514495260002,22.467621180003334,53469.84191232001 2024-09-08,21:53:00.000,252,10983533,14085,0,1725832379,13015.447132159992,22.54516161000356,53469.78601536 2024-09-08,21:53:01.000,252,10983578,14085,0,1725832380,13015.433659540002,22.5381124800042,53469.772041120006 2024-09-08,21:53:02.000,252,10983569,13805,0,1725832381,13015.426923229992,22.615652910004428,53469.76505400001 2024-09-08,21:53:03.000,252,10983583,13725,0,1725832382,13015.406714299992,22.68614420999802,53469.78601536 2024-09-08,21:53:04.000,252,10983592,14045,0,1725832383,13015.393241680002,22.72138986000209,53469.78601536 2024-09-08,21:53:05.000,252,10983588,14085,0,1725832384,13015.426923229992,22.77778290000424,53469.820950960006 2024-09-08,21:53:06.000,252,10983556,13885,0,1725832385,13015.453868470002,22.834175939999113,53469.85588656 2024-09-08,21:53:07.000,252,10983617,13925,0,1725832386,13015.514495260002,22.869421590003185,53469.84889944 2024-09-08,21:53:08.000,252,10983567,13845,0,1725832387,13015.548176809993,22.89761811000062,53469.91178352001 2024-09-08,21:53:09.000,252,10983589,13765,0,1725832388,13015.629012529993,22.89761811000062,53469.89780928 2024-09-08,21:53:10.000,252,10983564,14005,0,1725832389,13015.676166699988,22.90466723999998,53469.89082216001 2024-09-08,21:53:11.000,252,10983562,13885,0,1725832390,13015.730057179993,22.869421590003185,53469.939732000006 2024-09-08,21:53:12.000,252,10983614,14165,0,1725832391,13015.770475039993,22.805979420001677,53469.93274488001 2024-09-08,21:53:13.000,252,10983579,13925,0,1725832392,13015.810892899994,22.74253725000017,53469.988641840006 2024-09-08,21:53:14.000,252,10983571,14085,0,1725832393,13015.844574449999,22.700242470004014,53469.96069336001 2024-09-08,21:53:15.000,252,10983569,14005,0,1725832394,13015.844574449999,22.664996819999942,53470.03056456001 2024-09-08,21:53:16.000,252,10983608,13965,0,1725832395,13015.797420279989,22.629751170003146,53470.06550016 2024-09-08,21:53:17.000,252,10983603,14165,0,1725832396,13015.804156589998,22.594505519999075,53470.07248728 2024-09-08,21:53:18.000,252,10983570,13925,0,1725832397,13015.716584559988,22.594505519999075,53470.05851304001 2024-09-08,21:53:19.000,252,10983596,14005,0,1725832398,13015.642485149998,22.608603779997793,53470.107422880006 2024-09-08,21:53:20.000,252,10983584,14165,0,1725832399,13015.575122050002,22.636800300002506,53470.14235848 2024-09-08,21:53:21.000,252,10983577,13925,0,1725832400,13015.453868470002,22.6720459499993,53470.11441 2024-09-08,21:53:22.000,252,10983574,13885,0,1725832401,13015.352823820002,22.693193340004655,53470.107422880006 2024-09-08,21:53:23.000,252,10983565,13845,0,1725832402,13015.285460719992,22.763684639998246,53470.06550016 2024-09-08,21:53:24.000,252,10983558,13725,0,1725832403,13015.204624999991,22.805979420001677,53470.12838424001 2024-09-08,21:53:25.000,252,10983602,13885,0,1725832404,13015.15073452,22.855323330004467,53470.156332720006 2024-09-08,21:53:26.000,252,10983580,13765,0,1725832405,13015.13052559,22.91171636999934,53470.11441 2024-09-08,21:53:27.000,252,10983614,14045,0,1725832406,13015.12378927999,22.982207670000207,53470.107422880006 2024-09-08,21:53:28.000,252,10983533,14245,0,1725832407,13015.137261899996,23.003355059998285,53470.16331984 2024-09-08,21:53:29.000,252,10983619,13925,0,1725832408,13015.137261899996,23.01745332000428,53470.19825544001 2024-09-08,21:53:30.000,252,10983584,14085,0,1725832409,13015.224833929991,23.073846359999152,53470.275113760006 2024-09-08,21:53:31.000,252,10983566,13965,0,1725832410,13015.285460719992,23.102042880003864,53470.24017816 2024-09-08,21:53:32.000,252,10983582,13925,0,1725832411,13015.359560129997,23.08794461999787,53470.28210088 2024-09-08,21:53:33.000,252,10983577,14165,0,1725832412,13015.379769059997,23.045649840001715,53470.33101072 2024-09-08,21:53:34.000,252,10983557,13725,0,1725832413,13015.480813709997,22.996305929998925,53470.29607512001 2024-09-08,21:53:35.000,252,10983615,14005,0,1725832414,13015.487550019992,22.90466723999998,53470.33799784 2024-09-08,21:53:36.000,252,10983569,14245,0,1725832415,13015.514495260002,22.798930290002318,53470.39389480001 2024-09-08,21:53:37.000,252,10983630,13925,0,1725832416,13015.534704190002,22.664996819999942,53470.372933440005 2024-09-08,21:53:38.000,252,10983581,13885,0,1725832417,13015.521231569997,22.54516161000356,53470.47774024 2024-09-08,21:53:39.000,252,10983588,14005,0,1725832418,13015.494286330002,22.425326399999904,53470.4288304 2024-09-08,21:53:40.000,252,10983552,13965,0,1725832419,13015.386505369992,22.3266385800016,53470.45677888 2024-09-08,21:53:41.000,252,10983555,14005,0,1725832420,13015.325878579992,22.26319641000009,53470.421843280004 2024-09-08,21:53:42.000,252,10983630,13845,0,1725832421,13015.278724409996,22.192705109999224,53470.41485616001 2024-09-08,21:53:43.000,252,10983571,14005,0,1725832422,13015.224833929991,22.171557720001147,53470.38690768 2024-09-08,21:53:44.000,252,10983609,14045,0,1725832423,13015.177679759996,22.164508590001788,53470.39389480001 2024-09-08,21:53:45.000,252,10983605,14005,0,1725832424,13015.224833929991,22.164508590001788,53470.43581752001 2024-09-08,21:53:46.000,252,10983561,13765,0,1725832425,13015.278724409996,22.213852500004577,53470.41485616001 2024-09-08,21:53:47.000,252,10983623,13725,0,1725832426,13015.285460719992,22.256147280000732,53470.4288304 2024-09-08,21:53:48.000,252,10983593,14045,0,1725832427,13015.339351199997,22.27024553999945,53470.43581752001 2024-09-08,21:53:49.000,252,10983593,14005,0,1725832428,13015.420186919997,22.298442060004163,53470.40088192 2024-09-08,21:53:50.000,252,10983627,13565,0,1725832429,13015.474077400002,22.298442060004163,53470.34498496001 2024-09-08,21:53:51.000,252,10983539,13805,0,1725832430,13015.575122050002,22.305491190003522,53470.31004936 2024-09-08,21:53:52.000,252,10983639,14165,0,1725832431,13015.662694079998,22.27729466999881,53470.31004936 2024-09-08,21:53:53.000,252,10983582,14005,0,1725832432,13015.703111939998,22.27024553999945,53470.31004936 2024-09-08,21:53:54.000,252,10983580,14165,0,1725832433,13015.790683969994,22.206803369997942,53470.33101072 2024-09-08,21:53:55.000,252,10983574,13885,0,1725832434,13015.851310759994,22.171557720001147,53470.28210088 2024-09-08,21:53:56.000,252,10983585,14005,0,1725832435,13015.89846492999,22.129262939997716,53470.324023600006 2024-09-08,21:53:57.000,252,10983599,14005,0,1725832436,13015.95909171999,22.072869900002843,53470.33101072 2024-09-08,21:53:58.000,252,10983598,13725,0,1725832437,13016.00624589,21.981231210003898,53470.289088 2024-09-08,21:53:59.000,252,10983555,13885,0,1725832438,13016.06687268,21.92483817000175,53470.38690768 2024-09-08,21:54:00.000,252,10983564,13965,0,1725832439,13016.12076315999,21.91778904000239,53470.37992056 2024-09-08,21:54:01.000,252,10983531,14125,0,1725832440,13016.20833519,21.8684451299996,53470.372933440005 2024-09-08,21:54:02.000,252,10983592,13845,0,1725832441,13016.275698289995,21.840248610002163,53470.3589592 2024-09-08,21:54:03.000,252,10983606,13885,0,1725832442,13016.356534009996,21.826150350003445,53470.36594632001 2024-09-08,21:54:04.000,252,10983553,13805,0,1725832443,13016.491260210001,21.790904699999373,53470.44979176 2024-09-08,21:54:05.000,252,10983600,14045,0,1725832444,13016.578832239997,21.812052090004727,53470.442804640006 2024-09-08,21:54:06.000,252,10983584,13965,0,1725832445,13016.592304860002,21.797953829998733,53470.44979176 2024-09-08,21:54:07.000,252,10983607,14005,0,1725832446,13016.720294749997,21.797953829998733,53470.470753120004 2024-09-08,21:54:08.000,252,10983603,13965,0,1725832447,13016.760712609997,21.833199480002804,53470.659405360006 2024-09-08,21:54:09.000,252,10983602,14165,0,1725832448,13016.807866779993,21.92483817000175,53470.61748264 2024-09-08,21:54:10.000,252,10983568,13845,0,1725832449,13016.834812020003,21.953034689999186,53470.56158568001 2024-09-08,21:54:11.000,252,10983563,14245,0,1725832450,13016.821339399998,22.009427730001335,53470.58254704001 2024-09-08,21:54:12.000,252,10983609,14165,0,1725832451,13016.861757259998,22.051722510004765,53470.62446976 2024-09-08,21:54:13.000,252,10983558,14085,0,1725832452,13016.868493569993,22.171557720001147,53470.68036672001 2024-09-08,21:54:14.000,252,10983565,14165,0,1725832453,13016.895438809988,22.220901630003937,53470.59652128 2024-09-08,21:54:15.000,252,10983554,14045,0,1725832454,13016.888702499993,22.31958945000224,53470.72927656001 2024-09-08,21:54:16.000,252,10983570,14085,0,1725832455,13016.935856669988,22.38303162000375,53470.7432508 2024-09-08,21:54:17.000,252,10983522,13885,0,1725832456,13016.956065599989,22.48876857000141,53470.79216064 2024-09-08,21:54:18.000,252,10983581,14245,0,1725832457,13016.996483459989,22.5381124800042,53470.82010912001 2024-09-08,21:54:19.000,252,10983541,13965,0,1725832458,13016.949329289993,22.54516161000356,53470.79216064 2024-09-08,21:54:20.000,252,10983556,14085,0,1725832459,13016.989747149993,22.55221074000292,53470.827096240006 2024-09-08,21:54:21.000,252,10983599,13885,0,1725832460,13016.929120359993,22.622702040003787,53470.924915920004 2024-09-08,21:54:22.000,252,10983612,13845,0,1725832461,13016.922384049998,22.608603779997793,53470.945877280006 2024-09-08,21:54:23.000,252,10983575,13885,0,1725832462,13016.875229879988,22.608603779997793,53470.84107048 2024-09-08,21:54:24.000,252,10983567,13885,0,1725832463,13016.841548329998,22.573358130000997,53470.86901896001 2024-09-08,21:54:25.000,252,10983588,13965,0,1725832464,13016.780921539998,22.5381124800042,53470.827096240006 2024-09-08,21:54:26.000,252,10983583,13565,0,1725832465,13016.720294749997,22.474670310002693,53470.91094168 2024-09-08,21:54:27.000,252,10983589,13685,0,1725832466,13016.693349510002,22.404179010001826,53470.827096240006 2024-09-08,21:54:28.000,252,10983584,13925,0,1725832467,13016.612513790002,22.340736840000318,53470.96683864001 2024-09-08,21:54:29.000,252,10983586,13885,0,1725832468,13016.545150689992,22.28434379999817,53471.00876136 2024-09-08,21:54:30.000,252,10983576,13845,0,1725832469,13016.457578659996,22.15745946000243,53470.973825760004 2024-09-08,21:54:31.000,252,10983564,13885,0,1725832470,13016.376742939996,22.10106642000028,53470.924915920004 2024-09-08,21:54:32.000,252,10983607,13725,0,1725832471,13016.34306138999,22.030575119999412,53470.90395456 2024-09-08,21:54:33.000,252,10983494,14205,0,1725832472,13016.30937984,21.953034689999186,53470.924915920004 2024-09-08,21:54:34.000,252,10983520,13925,0,1725832473,13016.275698289995,21.938936430000467,53470.91792880001 2024-09-08,21:54:35.000,252,10983601,14205,0,1725832474,13016.24201673999,21.91778904000239,53470.90395456 2024-09-08,21:54:36.000,252,10983616,14125,0,1725832475,13016.24201673999,21.953034689999186,53470.876006080005 2024-09-08,21:54:37.000,252,10983614,13885,0,1725832476,13016.26896198,21.91778904000239,53470.84805760001 2024-09-08,21:54:38.000,252,10983578,13845,0,1725832477,13016.316116149996,22.002378600001975,53470.85504472 2024-09-08,21:54:39.000,252,10983522,14165,0,1725832478,13016.363270319991,22.10106642000028,53470.84805760001 2024-09-08,21:54:40.000,252,10983582,13925,0,1725832479,13016.376742939996,22.199754239998583,53470.79914776001 2024-09-08,21:54:41.000,252,10983577,14165,0,1725832480,13016.444106039991,22.291392930004804,53470.757225040004 2024-09-08,21:54:42.000,252,10983585,13845,0,1725832481,13016.504732829992,22.390080750003108,53470.82010912001 2024-09-08,21:54:43.000,252,10983562,13845,0,1725832482,13016.538414379997,22.474670310002693,53470.806134880004 2024-09-08,21:54:44.000,252,10983554,13845,0,1725832483,13016.605777479992,22.531063350004843,53470.76421216 2024-09-08,21:54:45.000,252,10983543,13885,0,1725832484,13016.632722720002,22.566309000001638,53470.7432508 2024-09-08,21:54:46.000,252,10983566,13925,0,1725832485,13016.632722720002,22.55925987000228,53470.7432508 2024-09-08,21:54:47.000,252,10983564,13805,0,1725832486,13016.673140580002,22.55221074000292,53470.79914776001 2024-09-08,21:54:48.000,252,10983576,14085,0,1725832487,13016.639459029997,22.51696508999885,53470.813122 2024-09-08,21:54:49.000,252,10983576,14085,0,1725832488,13016.592304860002,22.411228140001185,53470.75023792001 2024-09-08,21:54:50.000,252,10983528,13885,0,1725832489,13016.585568549992,22.28434379999817,53470.77119928001 2024-09-08,21:54:51.000,252,10983529,14005,0,1725832490,13016.538414379997,22.171557720001147,53470.82010912001 2024-09-08,21:54:52.000,252,10983619,14205,0,1725832491,13016.444106039991,22.08696816000156,53470.813122 2024-09-08,21:54:53.000,252,10983554,13805,0,1725832492,13016.3497977,21.938936430000467,53470.79216064 2024-09-08,21:54:54.000,252,10983545,14165,0,1725832493,13016.22180780999,21.833199480002804,53470.78517352 2024-09-08,21:54:55.000,252,10983569,14245,0,1725832494,13016.114026849995,21.69221688000107,53470.75023792001 2024-09-08,21:54:56.000,252,10983531,14245,0,1725832495,13015.972564339994,21.62877470999956,53470.71530232 2024-09-08,21:54:57.000,252,10983572,13845,0,1725832496,13015.864783379999,21.558283409998694,53470.757225040004 2024-09-08,21:54:58.000,252,10983591,14045,0,1725832497,13015.770475039993,21.537136020000617,53470.7432508 2024-09-08,21:54:59.000,252,10983588,14005,0,1725832498,13015.635748840003,21.46664471999975,53470.72228944 2024-09-08,21:55:00.000,252,10983587,14285,0,1725832499,13015.561649429997,21.445497330001672,53470.7432508 2024-09-08,21:55:01.000,252,10983557,14405,0,1725832500,13015.494286330002,21.480742979998467,53470.71530232 2024-09-08,21:55:02.000,252,10983578,13885,0,1725832501,13015.440395849997,21.47369384999911,53470.69434096 2024-09-08,21:55:03.000,252,10983570,14045,0,1725832502,13015.406714299992,21.51598863000254,53470.76421216 2024-09-08,21:55:04.000,252,10983571,13805,0,1725832503,13015.373032750002,21.530086890001257,53470.73626368 2024-09-08,21:55:05.000,252,10983609,14165,0,1725832504,13015.379769059997,21.558283409998694,53470.69434096 2024-09-08,21:55:06.000,252,10983552,14085,0,1725832505,13015.386505369992,21.62877470999956,53470.659405360006 2024-09-08,21:55:07.000,252,10983602,13965,0,1725832506,13015.393241680002,21.62877470999956,53470.6733796 2024-09-08,21:55:08.000,252,10983600,14245,0,1725832507,13015.467341089992,21.67811862000235,53470.59652128 2024-09-08,21:55:09.000,252,10983615,14005,0,1725832508,13015.474077400002,21.67811862000235,53470.57555992 2024-09-08,21:55:10.000,252,10983580,14125,0,1725832509,13015.541440499997,21.68516775000171,53470.53363720001 2024-09-08,21:55:11.000,252,10983559,14005,0,1725832510,13015.581858359998,21.656971230004274,53470.52665008 2024-09-08,21:55:12.000,252,10983556,14325,0,1725832511,13015.602067289998,21.67811862000235,53470.589534160004 2024-09-08,21:55:13.000,252,10983564,13885,0,1725832512,13015.561649429997,21.63582383999892,53470.56158568001 2024-09-08,21:55:14.000,252,10983565,14205,0,1725832513,13015.527967879993,21.593529060002766,53470.55459856 2024-09-08,21:55:15.000,252,10983568,13925,0,1725832514,13015.554913120002,21.551234279999335,53470.442804640006 2024-09-08,21:55:16.000,252,10983573,13805,0,1725832515,13015.521231569997,21.50893950000318,53470.39389480001 2024-09-08,21:55:17.000,252,10983591,14245,0,1725832516,13015.494286330002,21.46664471999975,53470.34498496001 2024-09-08,21:55:18.000,252,10983588,13965,0,1725832517,13015.420186919997,21.40320254999824,53470.36594632001 2024-09-08,21:55:19.000,252,10983574,14125,0,1725832518,13015.386505369992,21.33976038000401,53470.31703648001 2024-09-08,21:55:20.000,252,10983545,13925,0,1725832519,13015.386505369992,21.304514729999937,53470.31703648001 2024-09-08,21:55:21.000,252,10983550,14045,0,1725832520,13015.319142269997,21.28336734000186,53470.35197208 2024-09-08,21:55:22.000,252,10983573,14085,0,1725832521,13015.292197030001,21.26926908000314,53470.36594632001 2024-09-08,21:55:23.000,252,10983563,13725,0,1725832522,13015.278724409996,21.297465600000578,53470.31703648001 2024-09-08,21:55:24.000,252,10983560,13965,0,1725832523,13015.245042859991,21.311563859999296,53470.29607512001 2024-09-08,21:55:25.000,252,10983577,13965,0,1725832524,13015.184416069991,21.318612989998655,53470.28210088 2024-09-08,21:55:26.000,252,10983585,13845,0,1725832525,13015.177679759996,21.40320254999824,53470.19825544001 2024-09-08,21:55:27.000,252,10983584,14045,0,1725832526,13015.184416069991,21.537136020000617,53470.17729408001 2024-09-08,21:55:28.000,252,10983572,14045,0,1725832527,13015.177679759996,21.593529060002766,53470.205242560005 2024-09-08,21:55:29.000,252,10983546,14005,0,1725832528,13015.137261899996,21.69926601000043,53470.19825544001 2024-09-08,21:55:30.000,252,10983619,13805,0,1725832529,13015.143998209991,21.80500295999809,53470.1842812 2024-09-08,21:55:31.000,252,10983584,14325,0,1725832530,13015.15073452,21.91778904000239,53470.1842812 2024-09-08,21:55:32.000,252,10983600,14125,0,1725832531,13015.177679759996,21.988280340003257,53470.1842812 2024-09-08,21:55:33.000,252,10983540,13645,0,1725832532,13015.197888689996,22.072869900002843,53470.14934560001 2024-09-08,21:55:34.000,252,10983523,14045,0,1725832533,13015.211361310001,22.192705109999224,53470.17729408001 2024-09-08,21:55:35.000,252,10983584,14005,0,1725832534,13015.245042859991,22.3266385800016,53470.1842812 2024-09-08,21:55:36.000,252,10983554,14085,0,1725832535,13015.298933339996,22.48876857000141,53470.135371360004 2024-09-08,21:55:37.000,252,10983632,14045,0,1725832536,13015.359560129997,22.629751170003146,53470.16331984 2024-09-08,21:55:38.000,252,10983612,13645,0,1725832537,13015.373032750002,22.756635509998887,53470.1842812 2024-09-08,21:55:39.000,252,10983615,13885,0,1725832538,13015.447132159992,22.9187654999987,53470.24017816 2024-09-08,21:55:40.000,252,10983565,14165,0,1725832539,13015.487550019992,23.045649840001715,53470.22620392001 2024-09-08,21:55:41.000,252,10983607,14165,0,1725832540,13015.588594669993,23.221878090000246,53470.254152400004 2024-09-08,21:55:42.000,252,10983640,14085,0,1725832541,13015.629012529993,23.36286069000198,53470.205242560005 2024-09-08,21:55:43.000,252,10983573,13965,0,1725832542,13015.709848249993,23.48269589999836,53470.23319104 2024-09-08,21:55:44.000,252,10983599,13885,0,1725832543,13015.750266109993,23.54613806999987,53470.289088 2024-09-08,21:55:45.000,252,10983625,14245,0,1725832544,13015.757002419989,23.637776759998815,53470.289088 2024-09-08,21:55:46.000,252,10983593,13925,0,1725832545,13015.797420279989,23.616629370000737,53470.3589592 2024-09-08,21:55:47.000,252,10983617,14085,0,1725832546,13015.763738729998,23.65187502000481,53470.26812664001 2024-09-08,21:55:48.000,252,10983561,14005,0,1725832547,13015.743529799998,23.644825889998174,53470.26812664001 2024-09-08,21:55:49.000,252,10983587,14085,0,1725832548,13015.635748840003,23.623678500000096,53470.31703648001 2024-09-08,21:55:50.000,252,10983572,14165,0,1725832549,13015.575122050002,23.637776759998815,53470.31004936 2024-09-08,21:55:51.000,252,10983581,13885,0,1725832550,13015.514495260002,23.524990680001792,53470.24716528001 2024-09-08,21:55:52.000,252,10983627,13885,0,1725832551,13015.406714299992,23.53908894000051,53470.24017816 2024-09-08,21:55:53.000,252,10983553,14165,0,1725832552,13015.319142269997,23.517941550002433,53470.19126832 2024-09-08,21:55:54.000,252,10983611,14085,0,1725832553,13015.258515479996,23.496794160004356,53470.1842812 2024-09-08,21:55:55.000,252,10983554,14045,0,1725832554,13015.157470829996,23.48974502999772,53470.135371360004 2024-09-08,21:55:56.000,252,10983563,13725,0,1725832555,13015.117052969996,23.55318719999923,53470.16331984 2024-09-08,21:55:57.000,252,10983643,14165,0,1725832556,13015.00927201,23.59548198000266,53470.12139712 2024-09-08,21:55:58.000,252,10983562,14085,0,1725832557,13015.00253569999,23.680071540002245,53470.14235848 2024-09-08,21:55:59.000,252,10983588,14045,0,1725832558,13014.86107318999,23.757611970002472,53470.135371360004 2024-09-08,21:56:00.000,252,10983616,14045,0,1725832559,13014.80044639999,23.877447179998853,53470.07947440001 2024-09-08,21:56:01.000,252,10983610,14245,0,1725832560,13014.69940174999,24.01138065000123,53470.07947440001 2024-09-08,21:56:02.000,252,10983633,14125,0,1725832561,13014.625302339999,24.145314120003604,53470.01659032 2024-09-08,21:56:03.000,252,10983573,14285,0,1725832562,13014.551202929993,24.279247589998704,53470.03056456001 2024-09-08,21:56:04.000,252,10983571,13885,0,1725832563,13014.524257689998,24.335640630000853,53469.9746676 2024-09-08,21:56:05.000,252,10983589,14165,0,1725832564,13014.477103519988,24.39908280000236,53469.93274488001 2024-09-08,21:56:06.000,252,10983557,14045,0,1725832565,13014.463630899998,24.42023019000044,53469.918770640004 2024-09-08,21:56:07.000,252,10983644,13925,0,1725832566,13014.450158279993,24.46252497000387,53469.88383504 2024-09-08,21:56:08.000,252,10983593,13885,0,1725832567,13014.470367209993,24.476623230002588,53469.86287368001 2024-09-08,21:56:09.000,252,10983532,14045,0,1725832568,13014.504048759998,24.476623230002588,53469.88383504 2024-09-08,21:56:10.000,252,10983584,13885,0,1725832569,13014.544466619998,24.497770620000665,53469.82793808 2024-09-08,21:56:11.000,252,10983582,14165,0,1725832570,13014.564675549998,24.46252497000387,53469.81396384001 2024-09-08,21:56:12.000,252,10983611,14125,0,1725832571,13014.611829719994,24.427279319999798,53469.76505400001 2024-09-08,21:56:13.000,252,10983529,14045,0,1725832572,13014.665720199999,24.41318106000108,53469.77902824 2024-09-08,21:56:14.000,252,10983542,14085,0,1725832573,13014.685929129999,24.37088627999765,53469.71614416 2024-09-08,21:56:15.000,252,10983623,14005,0,1725832574,13014.71961067999,24.328591500001494,53469.799989600004 2024-09-08,21:56:16.000,252,10983560,13965,0,1725832575,13014.78023746999,24.286296719998063,53469.81396384001 2024-09-08,21:56:17.000,252,10983578,14245,0,1725832576,13014.84760057,24.251051070001267,53469.78601536 2024-09-08,21:56:18.000,252,10983556,14445,0,1725832577,13014.8678095,24.19465802999912,53469.772041120006 2024-09-08,21:56:19.000,252,10983548,13925,0,1725832578,13014.88801843,24.152363250002963,53469.78601536 2024-09-08,21:56:20.000,252,10983571,13965,0,1725832579,13014.88801843,24.05367543000466,53469.772041120006 2024-09-08,21:56:21.000,252,10983618,13925,0,1725832580,13014.94190890999,24.018429780000588,53469.7301184 2024-09-08,21:56:22.000,252,10983634,14125,0,1725832581,13014.96885415,23.919741960002284,53469.7301184 2024-09-08,21:56:23.000,252,10983585,13925,0,1725832582,13015.02274462999,23.82810327000334,53469.69518280001 2024-09-08,21:56:24.000,252,10983552,13965,0,1725832583,13015.00253569999,23.72941544999776,53469.69518280001 2024-09-08,21:56:25.000,252,10983598,13965,0,1725832584,13015.016008319995,23.616629370000737,53469.78601536 2024-09-08,21:56:26.000,252,10983572,14125,0,1725832585,13014.96885415,23.517941550002433,53469.74409264001 2024-09-08,21:56:27.000,252,10983591,14085,0,1725832586,13014.955381529995,23.517941550002433,53469.78601536 2024-09-08,21:56:28.000,252,10983558,13965,0,1725832587,13014.96211783999,23.433351990002848,53469.81396384001 2024-09-08,21:56:29.000,252,10983574,14005,0,1725832588,13014.92169997999,23.41220460000477,53469.70915704 2024-09-08,21:56:30.000,252,10983576,14205,0,1725832589,13014.92843629,23.35581156000262,53469.702169920005 2024-09-08,21:56:31.000,252,10983598,13885,0,1725832590,13014.92169997999,23.405155469998135,53469.69518280001 2024-09-08,21:56:32.000,252,10983557,14005,0,1725832591,13014.935172599995,23.41925373000413,53469.702169920005 2024-09-08,21:56:33.000,252,10983563,14005,0,1725832592,13015.016008319995,23.468597639999643,53469.73710552 2024-09-08,21:56:34.000,252,10983592,13805,0,1725832593,13015.117052969996,23.503843290003715,53469.72313128001 2024-09-08,21:56:35.000,252,10983600,14245,0,1725832594,13015.231570240001,23.58138372000394,53469.70915704 2024-09-08,21:56:36.000,252,10983612,14165,0,1725832595,13015.339351199997,23.65187502000481,53469.71614416 2024-09-08,21:56:37.000,252,10983629,13885,0,1725832596,13015.507758949992,23.750562840003113,53469.68120856 2024-09-08,21:56:38.000,252,10983608,14165,0,1725832597,13015.709848249993,23.806955879997986,53469.70915704 2024-09-08,21:56:39.000,252,10983563,13965,0,1725832598,13015.884992309999,23.912692830002925,53469.70915704 2024-09-08,21:56:40.000,252,10983574,14005,0,1725832599,13016.04666375,23.969085869997798,53469.75806688 2024-09-08,21:56:41.000,252,10983599,13885,0,1725832600,13016.22854412,24.039577169998665,53469.76505400001 2024-09-08,21:56:42.000,252,10983638,14205,0,1725832601,13016.396951869996,24.046626299998024,53469.73710552 2024-09-08,21:56:43.000,252,10983585,14205,0,1725832602,13016.585568549992,24.039577169998665,53469.75806688 2024-09-08,21:56:44.000,252,10983520,14165,0,1725832603,13016.700085819997,24.025478909999947,53469.799989600004 2024-09-08,21:56:45.000,252,10983563,13925,0,1725832604,13016.807866779993,23.99023326000315,53469.80697672 2024-09-08,21:56:46.000,252,10983568,13805,0,1725832605,13016.881966189998,23.96203673999844,53469.88383504 2024-09-08,21:56:47.000,252,10983612,13965,0,1725832606,13016.915647739988,23.891545440004847,53469.86287368001 2024-09-08,21:56:48.000,252,10983524,13965,0,1725832607,13016.929120359993,23.799906749998627,53469.918770640004 2024-09-08,21:56:49.000,252,10983547,14125,0,1725832608,13016.902175119998,23.701218930000323,53469.939732000006 2024-09-08,21:56:50.000,252,10983552,14005,0,1725832609,13016.902175119998,23.524990680001792,53469.98165472001 2024-09-08,21:56:51.000,252,10983619,13965,0,1725832610,13016.888702499993,23.3769589500007,53470.0445388 2024-09-08,21:56:52.000,252,10983588,14005,0,1725832611,13016.848284639993,23.250074609997682,53470.05152592 2024-09-08,21:56:53.000,252,10983597,14085,0,1725832612,13016.780921539998,23.102042880003864,53470.05152592 2024-09-08,21:56:54.000,252,10983576,14165,0,1725832613,13016.747239989993,22.982207670000207,53470.12838424001 2024-09-08,21:56:55.000,252,10983624,13965,0,1725832614,13016.700085819997,22.89761811000062,53470.16331984 2024-09-08,21:56:56.000,252,10983597,13885,0,1725832615,13016.693349510002,22.841225069998472,53470.17030696 2024-09-08,21:56:57.000,252,10983550,13685,0,1725832616,13016.713558440002,22.805979420001677,53470.21222968 2024-09-08,21:56:58.000,252,10983608,14085,0,1725832617,13016.720294749997,22.77778290000424,53470.1842812 2024-09-08,21:56:59.000,252,10983563,14245,0,1725832618,13016.801130469998,22.869421590003185,53470.205242560005 2024-09-08,21:57:00.000,252,10983546,13965,0,1725832619,13016.881966189998,22.94696202000341,53470.22620392001 2024-09-08,21:57:01.000,252,10983589,13725,0,1725832620,13016.996483459989,23.045649840001715,53470.205242560005 2024-09-08,21:57:02.000,252,10983615,14005,0,1725832621,13017.15815489999,23.102042880003864,53470.156332720006 2024-09-08,21:57:03.000,252,10983583,14085,0,1725832622,13017.36698051,23.15138678999938,53470.19126832 2024-09-08,21:57:04.000,252,10983603,14005,0,1725832623,13017.535388259996,23.221878090000246,53470.1842812 2024-09-08,21:57:05.000,252,10983580,13885,0,1725832624,13017.697059699996,23.250074609997682,53470.205242560005 2024-09-08,21:57:06.000,252,10983543,13845,0,1725832625,13017.932830550002,23.257123740004317,53470.205242560005 2024-09-08,21:57:07.000,252,10983558,13885,0,1725832626,13018.101238299998,23.250074609997682,53470.1842812 2024-09-08,21:57:08.000,252,10983580,14085,0,1725832627,13018.276382359989,23.13728853000066,53470.29607512001 2024-09-08,21:57:09.000,252,10983571,14165,0,1725832628,13018.46499904,23.073846359999152,53470.31703648001 2024-09-08,21:57:10.000,252,10983523,14005,0,1725832629,13018.491944279995,22.9187654999987,53470.31703648001 2024-09-08,21:57:11.000,252,10983572,13845,0,1725832630,13018.57951630999,22.834175939999113,53470.34498496001 2024-09-08,21:57:12.000,252,10983554,13885,0,1725832631,13018.58625262,22.73548812000081,53470.39389480001 2024-09-08,21:57:13.000,252,10983560,14045,0,1725832632,13018.58625262,22.594505519999075,53470.38690768 2024-09-08,21:57:14.000,252,10983559,14125,0,1725832633,13018.57951630999,22.50286683000013,53470.44979176 2024-09-08,21:57:15.000,252,10983576,14405,0,1725832634,13018.532362139995,22.418277270000544,53470.54761144 2024-09-08,21:57:16.000,252,10983543,13885,0,1725832635,13018.491944279995,22.37598249000439,53470.540624320005 2024-09-08,21:57:17.000,252,10983612,14085,0,1725832636,13018.451526419994,22.368933359997754,53470.56158568001 2024-09-08,21:57:18.000,252,10983566,13805,0,1725832637,13018.411108559994,22.347785969999677,53470.55459856 2024-09-08,21:57:19.000,252,10983530,14125,0,1725832638,13018.37742700999,22.425326399999904,53470.53363720001 2024-09-08,21:57:20.000,252,10983564,14005,0,1725832639,13018.35721807999,22.481719440002053,53470.4987016 2024-09-08,21:57:21.000,252,10983574,13805,0,1725832640,13018.323536529999,22.55221074000292,53470.48472736001 2024-09-08,21:57:22.000,252,10983601,14045,0,1725832641,13018.296591289989,22.636800300002506,53470.54761144 2024-09-08,21:57:23.000,252,10983589,13925,0,1725832642,13018.310063909994,22.73548812000081,53470.540624320005 2024-09-08,21:57:24.000,252,10983565,14005,0,1725832643,13018.31680021999,22.834175939999113,53470.53363720001 2024-09-08,21:57:25.000,252,10983577,14125,0,1725832644,13018.33700914999,22.94696202000341,53470.53363720001 2024-09-08,21:57:26.000,252,10983536,13845,0,1725832645,13018.350481769994,23.038600710002356,53470.56158568001 2024-09-08,21:57:27.000,252,10983563,14045,0,1725832646,13018.370690699994,23.123190270001942,53470.5685728 2024-09-08,21:57:28.000,252,10983560,14125,0,1725832647,13018.370690699994,23.20073070000217,53470.57555992 2024-09-08,21:57:29.000,252,10983555,13885,0,1725832648,13018.45826272999,23.271222000003036,53470.51267584001 2024-09-08,21:57:30.000,252,10983512,13845,0,1725832649,13018.47847165999,23.32056590999855,53470.54761144 2024-09-08,21:57:31.000,252,10983558,13925,0,1725832650,13018.49868058999,23.391057209999417,53470.53363720001 2024-09-08,21:57:32.000,252,10983596,13925,0,1725832651,13018.52562583,23.461548510000284,53470.540624320005 2024-09-08,21:57:33.000,252,10983545,14045,0,1725832652,13018.55930737999,23.53203981000115,53470.56158568001 2024-09-08,21:57:34.000,252,10983592,14085,0,1725832653,13018.59972523999,23.616629370000737,53470.491714480006 2024-09-08,21:57:35.000,252,10983544,13925,0,1725832654,13018.68056095999,23.658924150004168,53470.53363720001 2024-09-08,21:57:36.000,252,10983564,14165,0,1725832655,13018.76813299,23.701218930000323,53470.56158568001 2024-09-08,21:57:37.000,252,10983586,14085,0,1725832656,13018.848968710001,23.757611970002472,53470.589534160004 2024-09-08,21:57:38.000,252,10983561,13685,0,1725832657,13018.916331809996,23.806955879997986,53470.59652128 2024-09-08,21:57:39.000,252,10983427,14205,0,1725832658,13018.963485979992,23.884496309998212,53470.70132808001 2024-09-08,21:57:40.000,252,10983542,14005,0,1725832659,13018.997167529997,23.898594570004207,53470.659405360006 2024-09-08,21:57:41.000,252,10983549,13765,0,1725832660,13019.024112769992,23.95498760999908,53470.62446976 2024-09-08,21:57:42.000,252,10983595,13965,0,1725832661,13019.017376459997,23.976135000004433,53470.66639248 2024-09-08,21:57:43.000,252,10983608,13965,0,1725832662,13019.010640150002,23.969085869997798,53470.70132808001 2024-09-08,21:57:44.000,252,10983566,13885,0,1725832663,13018.983694909992,23.94793847999972,53470.806134880004 2024-09-08,21:57:45.000,252,10983596,14045,0,1725832664,13018.956749669996,23.95498760999908,53470.86901896001 2024-09-08,21:57:46.000,252,10983561,13845,0,1725832665,13018.875913949996,23.919741960002284,53470.876006080005 2024-09-08,21:57:47.000,252,10983518,14045,0,1725832666,13018.78834192,23.912692830002925,53470.86203184 2024-09-08,21:57:48.000,252,10983556,13965,0,1725832667,13018.74118774999,23.905643700003566,53470.84805760001 2024-09-08,21:57:49.000,252,10983547,14125,0,1725832668,13018.66708834,23.849250660001417,53470.86901896001 2024-09-08,21:57:50.000,252,10983545,13965,0,1725832669,13018.59972523999,23.799906749998627,53470.91792880001 2024-09-08,21:57:51.000,252,10983555,13885,0,1725832670,13018.5054169,23.750562840003113,53470.93190304 2024-09-08,21:57:52.000,252,10983622,13605,0,1725832671,13018.44479011,23.665973280003527,53470.90395456 2024-09-08,21:57:53.000,252,10983558,14205,0,1725832672,13018.343745459999,23.55318719999923,53470.91094168 2024-09-08,21:57:54.000,252,10983623,14205,0,1725832673,13018.296591289989,23.48269589999836,53470.91792880001 2024-09-08,21:57:55.000,252,10983551,13925,0,1725832674,13018.229228189994,23.42630286000349,53470.88998032 2024-09-08,21:57:56.000,252,10983575,13885,0,1725832675,13018.168601399993,23.32761503999791,53470.91094168 2024-09-08,21:57:57.000,252,10983569,14005,0,1725832676,13018.107974609993,23.257123740004317,53470.9528644 2024-09-08,21:57:58.000,252,10983563,14005,0,1725832677,13018.081029369998,23.17958331000409,53470.93190304 2024-09-08,21:57:59.000,252,10983602,14085,0,1725832678,13018.081029369998,23.1302394000013,53470.85504472 2024-09-08,21:58:00.000,252,10983537,13925,0,1725832679,13018.081029369998,23.045649840001715,53470.827096240006 2024-09-08,21:58:01.000,252,10983562,13805,0,1725832680,13018.094501989988,23.003355059998285,53470.84107048 2024-09-08,21:58:02.000,252,10983535,14165,0,1725832681,13018.148392469993,22.989256799999566,53470.813122 2024-09-08,21:58:03.000,252,10983563,14085,0,1725832682,13018.202282949998,22.96106028000213,53470.76421216 2024-09-08,21:58:04.000,252,10983593,13805,0,1725832683,13018.215755569989,22.96810941000149,53470.813122 2024-09-08,21:58:05.000,252,10983554,13885,0,1725832684,13018.276382359989,22.96810941000149,53470.76421216 2024-09-08,21:58:06.000,252,10983574,13885,0,1725832685,13018.296591289989,22.975158540000848,53470.806134880004 2024-09-08,21:58:07.000,252,10983536,13885,0,1725832686,13018.350481769994,22.996305929998925,53470.757225040004 2024-09-08,21:58:08.000,252,10983581,13925,0,1725832687,13018.370690699994,23.031551580002997,53470.757225040004 2024-09-08,21:58:09.000,252,10983530,13725,0,1725832688,13018.411108559994,23.045649840001715,53470.79216064 2024-09-08,21:58:10.000,252,10983544,13965,0,1725832689,13018.42458118,23.073846359999152,53470.7432508 2024-09-08,21:58:11.000,252,10983560,13965,0,1725832690,13018.431317489994,23.066797229999793,53470.79216064 2024-09-08,21:58:12.000,252,10983532,13725,0,1725832691,13018.41784486999,23.109092010003224,53470.757225040004 2024-09-08,21:58:13.000,252,10983522,13805,0,1725832692,13018.390899629994,23.08794461999787,53470.78517352 2024-09-08,21:58:14.000,252,10983566,14165,0,1725832693,13018.384163319999,23.031551580002997,53470.79216064 2024-09-08,21:58:15.000,252,10983639,14325,0,1725832694,13018.33700914999,22.996305929998925,53470.86901896001 2024-09-08,21:58:16.000,252,10983566,14045,0,1725832695,13018.256173429989,22.94696202000341,53470.83408336 2024-09-08,21:58:17.000,252,10983622,13845,0,1725832696,13018.256173429989,22.876470720002544,53470.93889016001 2024-09-08,21:58:18.000,252,10983601,14045,0,1725832697,13018.161865089998,22.763684639998246,53470.91094168 2024-09-08,21:58:19.000,252,10983565,14045,0,1725832698,13018.094501989988,22.67909507999866,53470.86901896001 2024-09-08,21:58:20.000,252,10983509,14405,0,1725832699,13018.054084130003,22.622702040003787,53470.86901896001 2024-09-08,21:58:21.000,252,10983580,13965,0,1725832700,13018.033875200003,22.54516161000356,53470.90395456 2024-09-08,21:58:22.000,252,10983601,14165,0,1725832701,13018.027138889993,22.481719440002053,53470.973825760004 2024-09-08,21:58:23.000,252,10983530,13925,0,1725832702,13018.013666270002,22.44647378999798,53470.973825760004 2024-09-08,21:58:24.000,252,10983593,13885,0,1725832703,13018.013666270002,22.524014219998207,53470.98081288 2024-09-08,21:58:25.000,252,10983584,14085,0,1725832704,13018.033875200003,22.594505519999075,53470.96683864001 2024-09-08,21:58:26.000,252,10983537,13925,0,1725832705,13018.067556749993,22.67909507999866,53470.994787120006 2024-09-08,21:58:27.000,252,10983533,13845,0,1725832706,13018.040611509998,22.798930290002318,53470.93889016001 2024-09-08,21:58:28.000,252,10983550,13965,0,1725832707,13018.067556749993,22.890568980001262,53470.98780000001 2024-09-08,21:58:29.000,252,10983572,14245,0,1725832708,13018.087765679993,23.066797229999793,53470.98780000001 2024-09-08,21:58:30.000,252,10983557,13845,0,1725832709,13018.094501989988,23.15138678999938,53471.05068408 2024-09-08,21:58:31.000,252,10983561,14005,0,1725832710,13018.094501989988,23.292369390001113,53470.98780000001 2024-09-08,21:58:32.000,252,10983608,14085,0,1725832711,13018.094501989988,23.334664170004544,53471.043696960005 2024-09-08,21:58:33.000,252,10983579,14165,0,1725832712,13018.101238299998,23.384008080000058,53471.10658104001 2024-09-08,21:58:34.000,252,10983593,14045,0,1725832713,13018.074293059988,23.391057209999417,53471.09959392 2024-09-08,21:58:35.000,252,10983570,14205,0,1725832714,13018.047347819993,23.36990982000134,53471.12055528 2024-09-08,21:58:36.000,252,10983562,13885,0,1725832715,13018.081029369998,23.292369390001113,53471.15549088001 2024-09-08,21:58:37.000,252,10983538,13925,0,1725832716,13018.060820439998,23.292369390001113,53471.162478000006 2024-09-08,21:58:38.000,252,10983583,13805,0,1725832717,13018.027138889993,23.235976349998964,53471.1974136 2024-09-08,21:58:39.000,252,10983596,14245,0,1725832718,13017.932830550002,23.17253418000473,53471.1974136 2024-09-08,21:58:40.000,252,10983513,13965,0,1725832719,13017.838522209997,23.14433766000002,53471.20440072001 2024-09-08,21:58:41.000,252,10983587,14125,0,1725832720,13017.757686489997,23.123190270001942,53471.337156 2024-09-08,21:58:42.000,252,10983575,13885,0,1725832721,13017.649905530001,23.158435919998738,53471.27427192001 2024-09-08,21:58:43.000,252,10983548,14085,0,1725832722,13017.515179329996,23.165485049998097,53471.37209160001 2024-09-08,21:58:44.000,252,10983580,14125,0,1725832723,13017.36698051,23.17253418000473,53471.35113024001 2024-09-08,21:58:45.000,252,10983547,13885,0,1725832724,13017.24572693,23.228927219999605,53471.330168880006 2024-09-08,21:58:46.000,252,10983566,13965,0,1725832725,13017.111000729994,23.243025479998323,53471.2672848 2024-09-08,21:58:47.000,252,10983557,13925,0,1725832726,13017.003219769998,23.207779830001527,53471.30222040001 2024-09-08,21:58:48.000,252,10983546,13845,0,1725832727,13016.908911429993,23.228927219999605,53471.30222040001 2024-09-08,21:58:49.000,252,10983578,14125,0,1725832728,13016.855020950003,23.228927219999605,53471.36510448 2024-09-08,21:58:50.000,252,10983557,14045,0,1725832729,13016.828075709993,23.20073070000217,53471.309207520004 2024-09-08,21:58:51.000,252,10983530,13965,0,1725832730,13016.801130469998,23.165485049998097,53471.330168880006 2024-09-08,21:58:52.000,252,10983594,13565,0,1725832731,13016.848284639993,23.158435919998738,53471.37209160001 2024-09-08,21:58:53.000,252,10983551,13845,0,1725832732,13016.881966189998,23.116141140002583,53471.40004008001 2024-09-08,21:58:54.000,252,10983574,13885,0,1725832733,13016.969538219993,23.109092010003224,53471.42100144001 2024-09-08,21:58:55.000,252,10983540,14245,0,1725832734,13017.003219769998,23.08794461999787,53471.34414312 2024-09-08,21:58:56.000,252,10983534,13845,0,1725832735,13017.104264419999,23.073846359999152,53471.337156 2024-09-08,21:58:57.000,252,10983573,13845,0,1725832736,13017.171627519994,23.116141140002583,53471.36510448 2024-09-08,21:58:58.000,252,10983563,13965,0,1725832737,13017.272672169995,23.116141140002583,53471.379078720005 2024-09-08,21:58:59.000,252,10983532,14085,0,1725832738,13017.353507889995,23.17253418000473,53471.42100144001 2024-09-08,21:59:00.000,252,10983521,14165,0,1725832739,13017.353507889995,23.264172870003677,53471.448949920006 2024-09-08,21:59:01.000,252,10983552,13885,0,1725832740,13017.373716819995,23.32761503999791,53471.497859760006 2024-09-08,21:59:02.000,252,10983603,14085,0,1725832741,13017.373716819995,23.41220460000477,53471.53279536 2024-09-08,21:59:03.000,252,10983559,13925,0,1725832742,13017.313090029995,23.447450250001566,53471.5817052 2024-09-08,21:59:04.000,252,10983566,14245,0,1725832743,13017.225518,23.53203981000115,53471.53279536 2024-09-08,21:59:05.000,252,10983542,14085,0,1725832744,13017.104264419999,23.560236329998588,53471.58869232001 2024-09-08,21:59:06.000,252,10983576,14125,0,1725832745,13016.976274529989,23.58138372000394,53471.65856352001 2024-09-08,21:59:07.000,252,10983589,13965,0,1725832746,13016.855020950003,23.59548198000266,53471.65856352001 2024-09-08,21:59:08.000,252,10983612,14085,0,1725832747,13016.740503679997,23.5884328500033,53471.67253776 2024-09-08,21:59:09.000,252,10983541,14245,0,1725832748,13016.619250099997,23.630727629999456,53471.68651200001 2024-09-08,21:59:10.000,252,10983543,13845,0,1725832749,13016.471051280001,23.673022410002886,53471.60965368001 2024-09-08,21:59:11.000,252,10983604,13965,0,1725832750,13016.32958877,23.687120670001605,53471.67253776 2024-09-08,21:59:12.000,252,10983555,13765,0,1725832751,13016.26896198,23.743513710003754,53471.7214476 2024-09-08,21:59:13.000,252,10983559,13965,0,1725832752,13016.1477084,23.757611970002472,53471.68651200001 2024-09-08,21:59:14.000,252,10983585,13965,0,1725832753,13016.01971850999,23.799906749998627,53471.7214476 2024-09-08,21:59:15.000,252,10983584,13925,0,1725832754,13015.925410169999,23.82810327000334,53471.714460480005 2024-09-08,21:59:16.000,252,10983592,14245,0,1725832755,13015.844574449999,23.82810327000334,53471.67253776 2024-09-08,21:59:17.000,252,10983544,13885,0,1725832756,13015.790683969994,23.82810327000334,53471.69349912 2024-09-08,21:59:18.000,252,10983624,14085,0,1725832757,13015.662694079998,23.799906749998627,53471.69349912 2024-09-08,21:59:19.000,252,10983569,13885,0,1725832758,13015.622276219998,23.77171023000119,53471.69349912 2024-09-08,21:59:20.000,252,10983618,14245,0,1725832759,13015.548176809993,23.743513710003754,53471.6515764 2024-09-08,21:59:21.000,252,10983572,14165,0,1725832760,13015.494286330002,23.673022410002886,53471.69349912 2024-09-08,21:59:22.000,252,10983600,14005,0,1725832761,13015.413450610002,23.630727629999456,53471.665550640006 2024-09-08,21:59:23.000,252,10983541,13965,0,1725832762,13015.319142269997,23.567285459997947,53471.68651200001 2024-09-08,21:59:24.000,252,10983580,14245,0,1725832763,13015.204624999991,23.48974502999772,53471.644589280004 2024-09-08,21:59:25.000,252,10983536,13685,0,1725832764,13015.15073452,23.496794160004356,53471.63061504 2024-09-08,21:59:26.000,252,10983568,13925,0,1725832765,13015.076635109996,23.475646769999003,53471.5817052 2024-09-08,21:59:27.000,252,10983572,14085,0,1725832766,13014.975590459995,23.524990680001792,53471.56074384 2024-09-08,21:59:28.000,252,10983563,13645,0,1725832767,13014.94190890999,23.53203981000115,53471.50484688 2024-09-08,21:59:29.000,252,10983584,13845,0,1725832768,13014.92169997999,23.609580240001378,53471.53978248001 2024-09-08,21:59:30.000,252,10983535,13805,0,1725832769,13014.975590459995,23.665973280003527,53471.546769600005 2024-09-08,21:59:31.000,252,10983581,13725,0,1725832770,13014.94190890999,23.743513710003754,53471.57471808 2024-09-08,21:59:32.000,252,10983574,14125,0,1725832771,13014.96885415,23.891545440004847,53471.53978248001 2024-09-08,21:59:33.000,252,10983575,13925,0,1725832772,13014.995799389995,23.99728239000251,53471.5817052 2024-09-08,21:59:34.000,252,10983570,14005,0,1725832773,13015.04968987,24.067773690003378,53471.511834 2024-09-08,21:59:35.000,252,10983575,14045,0,1725832774,13015.056426179995,24.138264990004245,53471.50484688 2024-09-08,21:59:36.000,252,10983566,13965,0,1725832775,13015.09010773,24.1805597700004,53471.476898400004 2024-09-08,21:59:37.000,252,10983588,13565,0,1725832776,13015.056426179995,24.16646151000168,53471.52580824 2024-09-08,21:59:38.000,252,10983578,13725,0,1725832777,13015.09010773,24.12416672999825,53471.511834 2024-09-08,21:59:39.000,252,10983563,13805,0,1725832778,13015.00927201,24.074822820002737,53471.49087264001 2024-09-08,21:59:40.000,252,10983578,13805,0,1725832779,13014.935172599995,23.976135000004433,53471.52580824 2024-09-08,21:59:41.000,252,10983563,13725,0,1725832780,13014.8678095,23.891545440004847,53471.53279536 2024-09-08,21:59:42.000,252,10983602,13805,0,1725832781,13014.746555919999,23.750562840003113,53471.497859760006 2024-09-08,21:59:43.000,252,10983574,13925,0,1725832782,13014.652247579994,23.5884328500033,53471.49087264001 2024-09-08,21:59:44.000,252,10983599,13885,0,1725832783,13014.497312449988,23.41925373000413,53471.511834 2024-09-08,21:59:45.000,252,10983579,13845,0,1725832784,13014.389531489993,23.32761503999791,53471.546769600005 2024-09-08,21:59:46.000,252,10983582,14045,0,1725832785,13014.268277909992,23.214828960000887,53471.43497568 2024-09-08,21:59:47.000,252,10983584,13805,0,1725832786,13014.113342780001,23.116141140002583,53471.46292416 2024-09-08,21:59:48.000,252,10983571,13845,0,1725832787,13014.012298130001,23.031551580002997,53471.38606584 2024-09-08,21:59:49.000,252,10983572,14085,0,1725832788,13013.91125348,22.9187654999987,53471.38606584 2024-09-08,21:59:50.000,252,10983565,13845,0,1725832789,13013.877571929996,22.841225069998472,53471.337156 2024-09-08,21:59:51.000,252,10983572,14005,0,1725832790,13013.80347251999,22.827126809999754,53471.330168880006 2024-09-08,21:59:52.000,252,10983604,13605,0,1725832791,13013.76305465999,22.763684639998246,53471.23234920001 2024-09-08,21:59:53.000,252,10983590,13725,0,1725832792,13013.74958204,22.77073377000488,53471.19042648 2024-09-08,21:59:54.000,252,10983579,14005,0,1725832793,13013.74284572999,22.77073377000488,53471.260297680004 2024-09-08,21:59:55.000,252,10983571,13845,0,1725832794,13013.72937311,22.805979420001677,53471.16946512 2024-09-08,21:59:56.000,252,10983569,13965,0,1725832795,13013.756318349995,22.855323330004467,53471.16946512 2024-09-08,21:59:57.000,252,10983553,14165,0,1725832796,13013.74958204,22.932863760004693,53471.113568160006 2024-09-08,21:59:58.000,252,10983580,13885,0,1725832797,13013.81020883,22.94696202000341,53471.10658104001 2024-09-08,21:59:59.000,252,10983601,13685,0,1725832798,13013.87083562,23.01745332000428,53471.10658104001 2024-09-08,22:00:00.000,252,10983576,14005,0,1725832799,13013.897780859996,23.08089548999851,53471.03670984001 2024-09-08,22:00:01.000,252,10983613,13965,0,1725832800,13013.978616579996,23.158435919998738,53471.00177424 2024-09-08,22:00:02.000,252,10983602,13925,0,1725832801,13014.072924920001,23.271222000003036,53470.945877280006 2024-09-08,22:00:03.000,252,10983551,13845,0,1725832802,13014.160496949997,23.31351677999919,53470.973825760004 2024-09-08,22:00:04.000,252,10983609,13845,0,1725832803,13014.275014220002,23.41220460000477,53470.973825760004 2024-09-08,22:00:05.000,252,10983547,13965,0,1725832804,13014.403004109998,23.524990680001792,53470.95985152 2024-09-08,22:00:06.000,252,10983601,13725,0,1725832805,13014.497312449988,23.658924150004168,53470.93190304 2024-09-08,22:00:07.000,252,10983554,14085,0,1725832806,13014.578148169989,23.72941544999776,53470.973825760004 2024-09-08,22:00:08.000,252,10983567,14045,0,1725832807,13014.672456509994,23.849250660001417,53470.89696744001 2024-09-08,22:00:09.000,252,10983569,13925,0,1725832808,13014.733083299994,23.926791090001643,53470.8829932 2024-09-08,22:00:10.000,252,10983551,13765,0,1725832809,13014.73981960999,23.99023326000315,53470.945877280006 2024-09-08,22:00:11.000,252,10983572,13925,0,1725832810,13014.746555919999,24.046626299998024,53470.9528644 2024-09-08,22:00:12.000,252,10983568,13845,0,1725832811,13014.712874369994,24.06072456000402,53470.945877280006 2024-09-08,22:00:13.000,252,10983560,13965,0,1725832812,13014.67919281999,24.067773690003378,53470.9528644 2024-09-08,22:00:14.000,252,10983598,13645,0,1725832813,13014.564675549998,24.032528039999306,53470.90395456 2024-09-08,22:00:15.000,252,10983556,13845,0,1725832814,13014.530993999993,23.969085869997798,53470.973825760004 2024-09-08,22:00:16.000,252,10983578,14045,0,1725832815,13014.416476730003,23.884496309998212,53470.91792880001 2024-09-08,22:00:17.000,252,10983499,14045,0,1725832816,13014.369322559993,23.8351524000027,53470.924915920004 2024-09-08,22:00:18.000,252,10983592,13925,0,1725832817,13014.342377319997,23.77171023000119,53470.876006080005 2024-09-08,22:00:19.000,252,10983566,13765,0,1725832818,13014.288486839992,23.687120670001605,53470.93889016001 2024-09-08,22:00:20.000,252,10983571,13805,0,1725832819,13014.342377319997,23.644825889998174,53470.89696744001 2024-09-08,22:00:21.000,252,10983582,14045,0,1725832820,13014.342377319997,23.630727629999456,53470.924915920004 2024-09-08,22:00:22.000,252,10983604,13965,0,1725832821,13014.362586249998,23.637776759998815,53470.89696744001 2024-09-08,22:00:23.000,252,10983553,13845,0,1725832822,13014.423213039998,23.609580240001378,53470.876006080005 2024-09-08,22:00:24.000,252,10983557,13885,0,1725832823,13014.456894589988,23.65187502000481,53470.84805760001 2024-09-08,22:00:25.000,252,10983561,13925,0,1725832824,13014.517521379988,23.687120670001605,53470.78517352 2024-09-08,22:00:26.000,252,10983536,13885,0,1725832825,13014.591620789994,23.694169800000964,53470.72927656001 2024-09-08,22:00:27.000,252,10983548,13645,0,1725832826,13014.557939239989,23.72941544999776,53470.71530232 2024-09-08,22:00:28.000,252,10983611,13925,0,1725832827,13014.632038649994,23.72941544999776,53470.68735384 2024-09-08,22:00:29.000,252,10983592,13645,0,1725832828,13014.692665439994,23.78580848999991,53470.75023792001 2024-09-08,22:00:30.000,252,10983526,13965,0,1725832829,13014.76002853999,23.76466110000183,53470.66639248 2024-09-08,22:00:31.000,252,10983538,13925,0,1725832830,13014.80044639999,23.743513710003754,53470.59652128 2024-09-08,22:00:32.000,252,10983583,13885,0,1725832831,13014.82739164,23.757611970002472,53470.659405360006 2024-09-08,22:00:33.000,252,10983530,14005,0,1725832832,13014.894754739995,23.77171023000119,53470.638444000004 2024-09-08,22:00:34.000,252,10983613,13845,0,1725832833,13014.955381529995,23.71531718999904,53470.62446976 2024-09-08,22:00:35.000,252,10983553,13725,0,1725832834,13015.00927201,23.680071540002245,53470.68735384 2024-09-08,22:00:36.000,252,10983548,13885,0,1725832835,13015.04295355999,23.65187502000481,53470.610495520006 2024-09-08,22:00:37.000,252,10983570,13965,0,1725832836,13015.17094345,23.665973280003527,53470.63145688001 2024-09-08,22:00:38.000,252,10983540,14045,0,1725832837,13015.238306549996,23.637776759998815,53470.60350840001 2024-09-08,22:00:39.000,252,10983586,13805,0,1725832838,13015.319142269997,23.59548198000266,53470.58254704001 2024-09-08,22:00:40.000,252,10983566,13965,0,1725832839,13015.406714299992,23.630727629999456,53470.610495520006 2024-09-08,22:00:41.000,252,10983556,13965,0,1725832840,13015.514495260002,23.673022410002886,53470.59652128 2024-09-08,22:00:42.000,252,10983549,14005,0,1725832841,13015.629012529993,23.750562840003113,53470.540624320005 2024-09-08,22:00:43.000,252,10983577,13845,0,1725832842,13015.730057179993,23.76466110000183,53470.5685728 2024-09-08,22:00:44.000,252,10983585,13925,0,1725832843,13015.770475039993,23.799906749998627,53470.59652128 2024-09-08,22:00:45.000,252,10983541,13885,0,1725832844,13015.858047069989,23.933840220001002,53470.56158568001 2024-09-08,22:00:46.000,252,10983585,14165,0,1725832845,13016.012982199994,24.025478909999947,53470.58254704001 2024-09-08,22:00:47.000,252,10983538,13685,0,1725832846,13016.033191129995,24.095970210000814,53470.610495520006 2024-09-08,22:00:48.000,252,10983529,13805,0,1725832847,13016.10055422999,24.159412380002323,53470.610495520006 2024-09-08,22:00:49.000,252,10983569,13925,0,1725832848,13016.14097208999,24.208756289997837,53470.55459856 2024-09-08,22:00:50.000,252,10983573,13725,0,1725832849,13016.154444709995,24.21580542000447,53470.55459856 2024-09-08,22:00:51.000,252,10983573,13925,0,1725832850,13016.174653639995,24.251051070001267,53470.59652128 2024-09-08,22:00:52.000,252,10983610,14165,0,1725832851,13016.174653639995,24.23695281000255,53470.54761144 2024-09-08,22:00:53.000,252,10983566,14245,0,1725832852,13016.174653639995,24.208756289997837,53470.540624320005 2024-09-08,22:00:54.000,252,10983575,13805,0,1725832853,13016.154444709995,24.18760889999976,53470.57555992 2024-09-08,22:00:55.000,252,10983625,13805,0,1725832854,13016.073608989995,24.16646151000168,53470.55459856 2024-09-08,22:00:56.000,252,10983609,13925,0,1725832855,13016.053400059995,24.067773690003378,53470.51966296 2024-09-08,22:00:57.000,252,10983586,13965,0,1725832856,13015.945619099999,23.94793847999972,53470.50568872 2024-09-08,22:00:58.000,252,10983560,13845,0,1725832857,13015.911937549994,23.81400501000462,53470.56158568001 2024-09-08,22:00:59.000,252,10983548,13925,0,1725832858,13015.884992309999,23.687120670001605,53470.5685728 2024-09-08,22:01:00.000,252,10983587,13845,0,1725832859,13015.91867385999,23.55318719999923,53470.54761144 2024-09-08,22:01:01.000,252,10983572,13965,0,1725832860,13015.891728619994,23.36286069000198,53470.52665008 2024-09-08,22:01:02.000,252,10983632,13965,0,1725832861,13015.858047069989,23.299418520000472,53470.56158568001 2024-09-08,22:01:03.000,252,10983556,14405,0,1725832862,13015.844574449999,23.17253418000473,53470.491714480006 2024-09-08,22:01:04.000,252,10983577,14125,0,1725832863,13015.844574449999,23.13728853000066,53470.48472736001 2024-09-08,22:01:05.000,252,10983511,13885,0,1725832864,13015.797420279989,23.045649840001715,53470.43581752001 2024-09-08,22:01:06.000,252,10983583,14005,0,1725832865,13015.810892899994,23.010404189997644,53470.40786904 2024-09-08,22:01:07.000,252,10983578,14245,0,1725832866,13015.763738729998,22.989256799999566,53470.421843280004 2024-09-08,22:01:08.000,252,10983552,13885,0,1725832867,13015.750266109993,23.003355059998285,53470.43581752001 2024-09-08,22:01:09.000,252,10983557,14005,0,1725832868,13015.743529799998,23.003355059998285,53470.442804640006 2024-09-08,22:01:10.000,252,10983551,13925,0,1725832869,13015.743529799998,23.024502450003638,53470.40088192 2024-09-08,22:01:11.000,252,10983542,13725,0,1725832870,13015.723320869998,23.073846359999152,53470.45677888 2024-09-08,22:01:12.000,252,10983537,13965,0,1725832871,13015.703111939998,23.102042880003864,53470.41485616001 2024-09-08,22:01:13.000,252,10983574,13765,0,1725832872,13015.689639319993,23.13728853000066,53470.35197208 2024-09-08,22:01:14.000,252,10983593,13965,0,1725832873,13015.716584559988,23.08794461999787,53470.36594632001 2024-09-08,22:01:15.000,252,10983567,13845,0,1725832874,13015.703111939998,23.165485049998097,53470.40088192 2024-09-08,22:01:16.000,252,10983573,14125,0,1725832875,13015.703111939998,23.15138678999938,53470.289088 2024-09-08,22:01:17.000,252,10983584,14085,0,1725832876,13015.662694079998,23.17958331000409,53470.24716528001 2024-09-08,22:01:18.000,252,10983535,14125,0,1725832877,13015.622276219998,23.18663244000345,53470.2192168 2024-09-08,22:01:19.000,252,10983592,13725,0,1725832878,13015.622276219998,23.264172870003677,53470.26113952 2024-09-08,22:01:20.000,252,10983517,14045,0,1725832879,13015.595330980002,23.271222000003036,53470.21222968 2024-09-08,22:01:21.000,252,10983586,13885,0,1725832880,13015.575122050002,23.299418520000472,53470.156332720006 2024-09-08,22:01:22.000,252,10983596,14045,0,1725832881,13015.588594669993,23.36990982000134,53470.14235848 2024-09-08,22:01:23.000,252,10983567,14125,0,1725832882,13015.595330980002,23.341713300003903,53470.107422880006 2024-09-08,22:01:24.000,252,10983561,13765,0,1725832883,13015.662694079998,23.391057209999417,53470.14934560001 2024-09-08,22:01:25.000,252,10983543,13885,0,1725832884,13015.716584559988,23.405155469998135,53470.086461520004 2024-09-08,22:01:26.000,252,10983524,13925,0,1725832885,13015.817629209989,23.41220460000477,53470.03056456001 2024-09-08,22:01:27.000,252,10983557,13765,0,1725832886,13015.89846492999,23.384008080000058,53470.01659032 2024-09-08,22:01:28.000,252,10983568,13965,0,1725832887,13016.01971850999,23.3769589500007,53470.03056456001 2024-09-08,22:01:29.000,252,10983563,14085,0,1725832888,13016.10729054,23.405155469998135,53470.01659032 2024-09-08,22:01:30.000,252,10983531,13965,0,1725832889,13016.24875305,23.433351990002848,53470.037551680005 2024-09-08,22:01:31.000,252,10983564,13885,0,1725832890,13016.383479249991,23.41220460000477,53470.107422880006 2024-09-08,22:01:32.000,252,10983573,13965,0,1725832891,13016.437369729996,23.461548510000284,53470.17030696 2024-09-08,22:01:33.000,252,10983537,14125,0,1725832892,13016.531678070001,23.468597639999643,53470.14235848 2024-09-08,22:01:34.000,252,10983537,14045,0,1725832893,13016.585568549992,23.440401120002207,53470.1842812 2024-09-08,22:01:35.000,252,10983542,14205,0,1725832894,13016.605777479992,23.42630286000349,53470.07947440001 2024-09-08,22:01:36.000,252,10983548,13805,0,1725832895,13016.666404269992,23.42630286000349,53470.07248728 2024-09-08,22:01:37.000,252,10983543,13885,0,1725832896,13016.679876889997,23.398106339998776,53470.10043576001 2024-09-08,22:01:38.000,252,10983564,14005,0,1725832897,13016.713558440002,23.36286069000198,53470.03056456001 2024-09-08,22:01:39.000,252,10983557,14045,0,1725832898,13016.740503679997,23.32056590999855,53470.06550016 2024-09-08,22:01:40.000,252,10983577,13965,0,1725832899,13016.747239989993,23.32761503999791,53470.09344864 2024-09-08,22:01:41.000,252,10983580,13965,0,1725832900,13016.747239989993,23.285320260001754,53470.156332720006 2024-09-08,22:01:42.000,252,10983566,13845,0,1725832901,13016.780921539998,23.292369390001113,53470.14235848 2024-09-08,22:01:43.000,252,10983564,14085,0,1725832902,13016.801130469998,23.264172870003677,53470.156332720006 2024-09-08,22:01:44.000,252,10983604,13925,0,1725832903,13016.787657849993,23.221878090000246,53470.156332720006 2024-09-08,22:01:45.000,252,10983557,13645,0,1725832904,13016.868493569993,23.17253418000473,53470.17030696 2024-09-08,22:01:46.000,252,10983498,13805,0,1725832905,13016.915647739988,23.14433766000002,53470.1842812 2024-09-08,22:01:47.000,252,10983528,13845,0,1725832906,13016.956065599989,23.109092010003224,53470.22620392001 2024-09-08,22:01:48.000,252,10983583,14205,0,1725832907,13017.043637629999,23.052698970001074,53470.24017816 2024-09-08,22:01:49.000,252,10983565,13925,0,1725832908,13017.084055489999,22.95401115000277,53470.33799784 2024-09-08,22:01:50.000,252,10983589,14045,0,1725832909,13017.18510014,22.925814629998058,53470.33799784 2024-09-08,22:01:51.000,252,10983582,13965,0,1725832910,13017.21878168999,22.890568980001262,53470.372933440005 2024-09-08,22:01:52.000,252,10983554,14045,0,1725832911,13017.28614479,22.820077680000395,53470.31004936 2024-09-08,22:01:53.000,252,10983555,13925,0,1725832912,13017.373716819995,22.827126809999754,53470.31004936 2024-09-08,22:01:54.000,252,10983586,14085,0,1725832913,13017.454552539995,22.834175939999113,53470.442804640006 2024-09-08,22:01:55.000,252,10983541,13885,0,1725832914,13017.535388259996,22.869421590003185,53470.40786904 2024-09-08,22:01:56.000,252,10983556,14125,0,1725832915,13017.56906981,22.95401115000277,53470.39389480001 2024-09-08,22:01:57.000,252,10983525,13885,0,1725832916,13017.663378149991,23.066797229999793,53470.44979176 2024-09-08,22:01:58.000,252,10983578,14085,0,1725832917,13017.730741250001,23.17253418000473,53470.4288304 2024-09-08,22:01:59.000,252,10983598,14045,0,1725832918,13017.717268629996,23.278271130002395,53470.421843280004 2024-09-08,22:02:00.000,252,10983587,14045,0,1725832919,13017.784631729992,23.398106339998776,53470.43581752001 2024-09-08,22:02:01.000,252,10983557,13725,0,1725832920,13017.811576970002,23.475646769999003,53470.51267584001 2024-09-08,22:02:02.000,252,10983569,13885,0,1725832921,13017.878940069997,23.60253111000202,53470.53363720001 2024-09-08,22:02:03.000,252,10983547,13885,0,1725832922,13017.932830550002,23.694169800000964,53470.53363720001 2024-09-08,22:02:04.000,252,10983571,14005,0,1725832923,13017.979984719997,23.750562840003113,53470.51966296 2024-09-08,22:02:05.000,252,10983603,13885,0,1725832924,13018.013666270002,23.77171023000119,53470.59652128 2024-09-08,22:02:06.000,252,10983599,14125,0,1725832925,13018.121447229998,23.82105414000398,53470.64543112 2024-09-08,22:02:07.000,252,10983568,13925,0,1725832926,13018.188810329993,23.806955879997986,53470.68735384 2024-09-08,22:02:08.000,252,10983538,13565,0,1725832927,13018.276382359989,23.77171023000119,53470.76421216 2024-09-08,22:02:09.000,252,10983573,13885,0,1725832928,13018.35721807999,23.750562840003113,53470.84107048 2024-09-08,22:02:10.000,252,10983582,14085,0,1725832929,13018.390899629994,23.687120670001605,53470.8829932 2024-09-08,22:02:11.000,252,10983634,13805,0,1725832930,13018.47847165999,23.694169800000964,53470.90395456 2024-09-08,22:02:12.000,252,10983571,14085,0,1725832931,13018.56604369,23.673022410002886,53470.8829932 2024-09-08,22:02:13.000,252,10983551,14005,0,1725832932,13018.68056095999,23.687120670001605,53470.88998032 2024-09-08,22:02:14.000,252,10983581,13885,0,1725832933,13018.76813299,23.637776759998815,53470.93190304 2024-09-08,22:02:15.000,252,10983548,14325,0,1725832934,13018.869177640001,23.59548198000266,53470.9528644 2024-09-08,22:02:16.000,252,10983599,13965,0,1725832935,13019.037585389997,23.517941550002433,53470.95985152 2024-09-08,22:02:17.000,252,10983573,14285,0,1725832936,13019.131893730002,23.48269589999836,53470.9528644 2024-09-08,22:02:18.000,252,10983553,13885,0,1725832937,13019.293565169988,23.454499380000925,53471.01574848001 2024-09-08,22:02:19.000,252,10983581,13925,0,1725832938,13019.414818749989,23.36286069000198,53471.0227356 2024-09-08,22:02:20.000,252,10983593,14045,0,1725832939,13019.515863399989,23.334664170004544,53471.13452952001 2024-09-08,22:02:21.000,252,10983589,14005,0,1725832940,13019.59669911999,23.278271130002395,53471.19042648 2024-09-08,22:02:22.000,252,10983584,14205,0,1725832941,13019.670798529994,23.17253418000473,53471.21837496 2024-09-08,22:02:23.000,252,10983587,14165,0,1725832942,13019.72468901,23.059748100000434,53471.281259040006 2024-09-08,22:02:24.000,252,10983581,14085,0,1725832943,13019.7853158,23.01745332000428,53471.38606584 2024-09-08,22:02:25.000,252,10983520,14165,0,1725832944,13019.79878841999,22.96810941000149,53471.28824616 2024-09-08,22:02:26.000,252,10983575,14125,0,1725832945,13019.81899734999,22.90466723999998,53471.38606584 2024-09-08,22:02:27.000,252,10983576,13925,0,1725832946,13019.81899734999,22.841225069998472,53471.46292416 2024-09-08,22:02:28.000,252,10983543,14085,0,1725832947,13019.832469969995,22.820077680000395,53471.497859760006 2024-09-08,22:02:29.000,252,10983560,13845,0,1725832948,13019.82573366,22.813028550001036,53471.546769600005 2024-09-08,22:02:30.000,252,10983545,13885,0,1725832949,13019.812261039995,22.841225069998472,53471.67253776 2024-09-08,22:02:31.000,252,10983580,14245,0,1725832950,13019.75837055999,22.876470720002544,53471.644589280004 2024-09-08,22:02:32.000,252,10983592,13805,0,1725832951,13019.70448008,22.925814629998058,53471.77035744 2024-09-08,22:02:33.000,252,10983561,13925,0,1725832952,13019.69774376999,22.982207670000207,53471.7214476 2024-09-08,22:02:34.000,252,10983558,13765,0,1725832953,13019.610171739994,23.024502450003638,53471.74939608 2024-09-08,22:02:35.000,252,10983569,14205,0,1725832954,13019.549544949994,23.116141140002583,53471.79830592 2024-09-08,22:02:36.000,252,10983577,14005,0,1725832955,13019.482181849999,23.15138678999938,53471.784331680006 2024-09-08,22:02:37.000,252,10983582,14125,0,1725832956,13019.394609819989,23.235976349998964,53471.784331680006 2024-09-08,22:02:38.000,252,10983558,14085,0,1725832957,13019.333983029988,23.30646764999983,53471.79830592 2024-09-08,22:02:39.000,252,10983575,14085,0,1725832958,13019.253147310003,23.32056590999855,53471.833241520006 2024-09-08,22:02:40.000,252,10983559,14045,0,1725832959,13019.185784209993,23.36990982000134,53471.91009984 2024-09-08,22:02:41.000,252,10983608,13965,0,1725832960,13019.138630039997,23.433351990002848,53471.93804832 2024-09-08,22:02:42.000,252,10983584,14085,0,1725832961,13019.030849080002,23.48974502999772,53471.91708696 2024-09-08,22:02:43.000,252,10983588,14125,0,1725832962,13018.970222290001,23.503843290003715,53471.952022560006 2024-09-08,22:02:44.000,252,10983595,13885,0,1725832963,13018.916331809996,23.517941550002433,53471.952022560006 2024-09-08,22:02:45.000,252,10983571,14045,0,1725832964,13018.842232399991,23.496794160004356,53472.00791952 2024-09-08,22:02:46.000,252,10983605,13885,0,1725832965,13018.842232399991,23.510892420003074,53472.02189376001 2024-09-08,22:02:47.000,252,10983599,13845,0,1725832966,13018.842232399991,23.48269589999836,53472.02888088 2024-09-08,22:02:48.000,252,10983576,13965,0,1725832967,13018.80855085,23.48974502999772,53472.049842240005 2024-09-08,22:02:49.000,252,10983546,14125,0,1725832968,13018.781605609991,23.440401120002207,53472.00791952 2024-09-08,22:02:50.000,252,10983546,13965,0,1725832969,13018.815287159996,23.405155469998135,53472.02189376001 2024-09-08,22:02:51.000,252,10983529,13845,0,1725832970,13018.76813299,23.405155469998135,53472.000932400006 2024-09-08,22:02:52.000,252,10983567,14085,0,1725832971,13018.78834192,23.384008080000058,53471.97298392001 2024-09-08,22:02:53.000,252,10983561,14085,0,1725832972,13018.781605609991,23.32056590999855,53471.979971040004 2024-09-08,22:02:54.000,252,10983581,14085,0,1725832973,13018.795078229996,23.32761503999791,53472.07779072 2024-09-08,22:02:55.000,252,10983596,14245,0,1725832974,13018.76813299,23.285320260001754,53472.035868 2024-09-08,22:02:56.000,252,10983565,14245,0,1725832975,13018.78834192,23.299418520000472,53472.11272632001 2024-09-08,22:02:57.000,252,10983623,13965,0,1725832976,13018.74118774999,23.292369390001113,53472.09176496001 2024-09-08,22:02:58.000,252,10983550,13885,0,1725832977,13018.694033579995,23.271222000003036,53472.08477784 2024-09-08,22:02:59.000,252,10983565,14005,0,1725832978,13018.673824649995,23.31351677999919,53472.07080360001 2024-09-08,22:03:00.000,252,10983586,14005,0,1725832979,13018.592988929995,23.32056590999855,53472.07779072 2024-09-08,22:03:01.000,252,10983574,14245,0,1725832980,13018.54583476,23.42630286000349,53472.07779072 2024-09-08,22:03:02.000,252,10983579,14205,0,1725832981,13018.52562583,23.517941550002433,53472.05682936 2024-09-08,22:03:03.000,252,10983517,13925,0,1725832982,13018.49868058999,23.609580240001378,53472.119713440006 2024-09-08,22:03:04.000,252,10983605,13925,0,1725832983,13018.451526419994,23.701218930000323,53472.119713440006 2024-09-08,22:03:05.000,252,10983565,14165,0,1725832984,13018.512153209995,23.77875936000055,53472.119713440006 2024-09-08,22:03:06.000,252,10983567,14125,0,1725832985,13018.48520797,23.919741960002284,53472.14067480001 2024-09-08,22:03:07.000,252,10983610,14245,0,1725832986,13018.59972523999,24.01138065000123,53472.119713440006 2024-09-08,22:03:08.000,252,10983538,14005,0,1725832987,13018.633406789995,24.095970210000814,53472.20355888 2024-09-08,22:03:09.000,252,10983570,13885,0,1725832988,13018.714242509996,24.16646151000168,53472.18958464001 2024-09-08,22:03:10.000,252,10983573,14005,0,1725832989,13018.78834192,24.279247589998704,53472.13368768 2024-09-08,22:03:11.000,252,10983546,13965,0,1725832990,13018.875913949996,24.377935410004284,53472.13368768 2024-09-08,22:03:12.000,252,10983528,13965,0,1725832991,13018.956749669996,24.448426709997875,53472.14067480001 2024-09-08,22:03:13.000,252,10983548,14205,0,1725832992,13019.071266940002,24.5259671399981,53472.217533120005 2024-09-08,22:03:14.000,252,10983567,14085,0,1725832993,13019.165575279992,24.554163660002814,53472.217533120005 2024-09-08,22:03:15.000,252,10983573,13925,0,1725832994,13019.172311590002,24.59645843999897,53472.25945584001 2024-09-08,22:03:16.000,252,10983521,13925,0,1725832995,13019.280092549998,24.610556699997687,53472.28041720001 2024-09-08,22:03:17.000,252,10983519,14125,0,1725832996,13019.280092549998,24.64580235000176,53472.30137856 2024-09-08,22:03:18.000,252,10983555,14045,0,1725832997,13019.340719339998,24.69514626000455,53472.385224000005 2024-09-08,22:03:19.000,252,10983559,13805,0,1725832998,13019.360928269998,24.617605830004322,53472.39221112 2024-09-08,22:03:20.000,252,10983546,14045,0,1725832999,13019.387873509993,24.62465496000368,53472.455095200006 2024-09-08,22:03:21.000,252,10983560,14005,0,1725833000,13019.401346129998,24.62465496000368,53472.46208232 2024-09-08,22:03:22.000,252,10983613,13965,0,1725833001,13019.414818749989,24.568261920001532,53472.51099216 2024-09-08,22:03:23.000,252,10983583,14005,0,1725833002,13019.394609819989,24.547114530003455,53472.52496640001 2024-09-08,22:03:24.000,252,10983619,14285,0,1725833003,13019.401346129998,24.490721490001306,53472.53195352 2024-09-08,22:03:25.000,252,10983563,14245,0,1725833004,13019.428291369994,24.476623230002588,53472.559902 2024-09-08,22:03:26.000,252,10983550,13725,0,1725833005,13019.414818749989,24.37088627999765,53472.53894064 2024-09-08,22:03:27.000,252,10983601,14045,0,1725833006,13019.401346129998,24.307444110003416,53472.54592776001 2024-09-08,22:03:28.000,252,10983581,14165,0,1725833007,13019.374400889988,24.17351064000104,53472.601824720005 2024-09-08,22:03:29.000,252,10983555,13925,0,1725833008,13019.360928269998,24.117117599998892,53472.51797928 2024-09-08,22:03:30.000,252,10983600,13925,0,1725833009,13019.381137199998,24.039577169998665,53472.552914880005 2024-09-08,22:03:31.000,252,10983587,14045,0,1725833010,13019.394609819989,23.976135000004433,53472.69265728001 2024-09-08,22:03:32.000,252,10983594,14085,0,1725833011,13019.374400889988,23.891545440004847,53472.66470880001 2024-09-08,22:03:33.000,252,10983585,13885,0,1725833012,13019.381137199998,23.82105414000398,53472.66470880001 2024-09-08,22:03:34.000,252,10983579,14085,0,1725833013,13019.354191959988,23.82105414000398,53472.67868304 2024-09-08,22:03:35.000,252,10983620,14045,0,1725833014,13019.421555059998,23.77171023000119,53472.671695920006 2024-09-08,22:03:36.000,252,10983549,13925,0,1725833015,13019.441763989998,23.8351524000027,53472.69265728001 2024-09-08,22:03:37.000,252,10983566,13725,0,1725833016,13019.448500299994,23.81400501000462,53472.63676032 2024-09-08,22:03:38.000,252,10983540,13925,0,1725833017,13019.509127089994,23.82105414000398,53472.67868304 2024-09-08,22:03:39.000,252,10983599,14045,0,1725833018,13019.55628125999,23.799906749998627,53472.71361864001 2024-09-08,22:03:40.000,252,10983570,13725,0,1725833019,13019.569753879994,23.77875936000055,53472.81143832001 2024-09-08,22:03:41.000,252,10983548,13725,0,1725833020,13019.569753879994,23.799906749998627,53472.82541256 2024-09-08,22:03:42.000,252,10983533,14005,0,1725833021,13019.569753879994,23.750562840003113,53472.77650272 2024-09-08,22:03:43.000,252,10983560,13805,0,1725833022,13019.509127089994,23.7223663199984,53472.769515600005 2024-09-08,22:03:44.000,252,10983562,14205,0,1725833023,13019.455236609989,23.665973280003527,53472.839386800006 2024-09-08,22:03:45.000,252,10983557,13925,0,1725833024,13019.394609819989,23.623678500000096,53472.81143832001 2024-09-08,22:03:46.000,252,10983572,14085,0,1725833025,13019.300301479998,23.574334590004582,53472.89528376 2024-09-08,22:03:47.000,252,10983570,13965,0,1725833026,13019.185784209993,23.503843290003715,53472.90925800001 2024-09-08,22:03:48.000,252,10983612,13965,0,1725833027,13019.084739559992,23.496794160004356,53472.91624512 2024-09-08,22:03:49.000,252,10983571,13965,0,1725833028,13018.889386570001,23.496794160004356,53472.888296640005 2024-09-08,22:03:50.000,252,10983596,14165,0,1725833029,13018.76139667999,23.475646769999003,53472.88130952001 2024-09-08,22:03:51.000,252,10983550,13965,0,1725833030,13018.56604369,23.510892420003074,53472.8743224 2024-09-08,22:03:52.000,252,10983541,14085,0,1725833031,13018.451526419994,23.517941550002433,53472.83239968001 2024-09-08,22:03:53.000,252,10983550,14045,0,1725833032,13018.350481769994,23.55318719999923,53472.82541256 2024-09-08,22:03:54.000,252,10983579,14085,0,1725833033,13018.249437119994,23.701218930000323,53472.81143832001 2024-09-08,22:03:55.000,252,10983597,13925,0,1725833034,13018.222491879998,23.82810327000334,53472.769515600005 2024-09-08,22:03:56.000,252,10983576,13885,0,1725833035,13018.161865089998,23.891545440004847,53472.790476960006 2024-09-08,22:03:57.000,252,10983563,14085,0,1725833036,13018.148392469993,24.025478909999947,53472.8044512 2024-09-08,22:03:58.000,252,10983544,14005,0,1725833037,13018.148392469993,24.152363250002963,53472.77650272 2024-09-08,22:03:59.000,252,10983578,14005,0,1725833038,13018.182074019998,24.258100200000627,53472.78348984001 2024-09-08,22:04:00.000,252,10983589,14085,0,1725833039,13018.222491879998,24.39908280000236,53472.75554136 2024-09-08,22:04:01.000,252,10983587,13925,0,1725833040,13018.33700914999,24.5259671399981,53472.8044512 2024-09-08,22:04:02.000,252,10983580,13845,0,1725833041,13018.42458118,24.603507569998328,53472.790476960006 2024-09-08,22:04:03.000,252,10983591,13885,0,1725833042,13018.51888951999,24.681047999998555,53472.720605760005 2024-09-08,22:04:04.000,252,10983587,13805,0,1725833043,13018.613197859995,24.702195390003908,53472.74156712001 2024-09-08,22:04:05.000,252,10983585,13725,0,1725833044,13018.72097881999,24.779735820004134,53472.70663152 2024-09-08,22:04:06.000,252,10983578,14045,0,1725833045,13018.82875978,24.772686690004775,53472.73458 2024-09-08,22:04:07.000,252,10983587,14085,0,1725833046,13018.909595500001,24.744490170000063,53472.818425440004 2024-09-08,22:04:08.000,252,10983546,14045,0,1725833047,13018.943277049992,24.737441040000704,53472.83239968001 2024-09-08,22:04:09.000,252,10983548,14165,0,1725833048,13019.010640150002,24.702195390003908,53472.86034816001 2024-09-08,22:04:10.000,252,10983622,13805,0,1725833049,13018.976958599997,24.62465496000368,53472.81143832001 2024-09-08,22:04:11.000,252,10983579,14245,0,1725833050,13018.997167529997,24.617605830004322,53472.82541256 2024-09-08,22:04:12.000,252,10983564,13805,0,1725833051,13018.929804430001,24.533016270004737,53472.8044512 2024-09-08,22:04:13.000,252,10983606,14165,0,1725833052,13018.835496089996,24.497770620000665,53472.85336104 2024-09-08,22:04:14.000,252,10983602,13925,0,1725833053,13018.795078229996,24.5259671399981,53472.84637392 2024-09-08,22:04:15.000,252,10983576,14045,0,1725833054,13018.72771513,24.490721490001306,53472.86733528 2024-09-08,22:04:16.000,252,10983567,14085,0,1725833055,13018.62667048,24.497770620000665,53472.82541256 2024-09-08,22:04:17.000,252,10983628,14125,0,1725833056,13018.49868058999,24.554163660002814,53472.8743224 2024-09-08,22:04:18.000,252,10983605,14325,0,1725833057,13018.44479011,24.6387532200024,53472.90925800001 2024-09-08,22:04:19.000,252,10983599,14045,0,1725833058,13018.37742700999,24.723342780001985,53472.818425440004 2024-09-08,22:04:20.000,252,10983564,14165,0,1725833059,13018.31680021999,24.800883210002212,53472.790476960006 2024-09-08,22:04:21.000,252,10983569,14205,0,1725833060,13018.310063909994,24.948914940003306,53472.78348984001 2024-09-08,22:04:22.000,252,10983628,13805,0,1725833061,13018.262909739999,25.075799279999046,53472.74156712001 2024-09-08,22:04:23.000,252,10983521,13925,0,1725833062,13018.289854979994,25.202683620002063,53472.8044512 2024-09-08,22:04:24.000,252,10983573,13565,0,1725833063,13018.256173429989,25.315469699999085,53472.74156712001 2024-09-08,22:04:25.000,252,10983538,13965,0,1725833064,13018.303327599999,25.428255780003383,53472.720605760005 2024-09-08,22:04:26.000,252,10983605,14005,0,1725833065,13018.296591289989,25.49874708000425,53472.6996444 2024-09-08,22:04:27.000,252,10983553,13965,0,1725833066,13018.283118669999,25.583336640003836,53472.66470880001 2024-09-08,22:04:28.000,252,10983570,14005,0,1725833067,13018.262909739999,25.604484030001913,53472.65772168 2024-09-08,22:04:29.000,252,10983590,13885,0,1725833068,13018.182074019998,25.56923837999784,53472.56688912 2024-09-08,22:04:30.000,252,10983592,14085,0,1725833069,13018.121447229998,25.519894470002328,53472.6297732 2024-09-08,22:04:31.000,252,10983580,14085,0,1725833070,13018.040611509998,25.477599689998897,53472.66470880001 2024-09-08,22:04:32.000,252,10983646,14245,0,1725833071,13017.939566859997,25.336617090004438,53472.59483760001 2024-09-08,22:04:33.000,252,10983602,14045,0,1725833072,13017.825049589992,25.244978399998217,53472.68567016 2024-09-08,22:04:34.000,252,10983584,14285,0,1725833073,13017.656641839996,25.125143190001836,53472.56688912 2024-09-08,22:04:35.000,252,10983594,14125,0,1725833074,13017.52865195,24.955964070002665,53472.58785048 2024-09-08,22:04:36.000,252,10983572,14005,0,1725833075,13017.40739837,24.82203060000029,53472.559902 2024-09-08,22:04:37.000,252,10983559,14005,0,1725833076,13017.26593586,24.730391910001345,53472.504005040006 2024-09-08,22:04:38.000,252,10983540,13925,0,1725833077,13017.171627519994,24.58940930999961,53472.51797928 2024-09-08,22:04:39.000,252,10983603,14045,0,1725833078,13017.104264419999,24.483672360001947,53472.53195352 2024-09-08,22:04:40.000,252,10983601,14205,0,1725833079,13017.030165009994,24.42023019000044,53472.51099216 2024-09-08,22:04:41.000,252,10983569,14005,0,1725833080,13016.996483459989,24.384984540003643,53472.52496640001 2024-09-08,22:04:42.000,252,10983534,13925,0,1725833081,13016.949329289993,24.35678801999893,53472.504005040006 2024-09-08,22:04:43.000,252,10983569,14085,0,1725833082,13016.956065599989,24.40613193000172,53472.46906944 2024-09-08,22:04:44.000,252,10983573,13885,0,1725833083,13016.956065599989,24.392033670003002,53472.455095200006 2024-09-08,22:04:45.000,252,10983528,13965,0,1725833084,13016.983010839998,24.39908280000236,53472.41317248 2024-09-08,22:04:46.000,252,10983581,13725,0,1725833085,13017.030165009994,24.42023019000044,53472.4201596 2024-09-08,22:04:47.000,252,10983570,14045,0,1725833086,13017.016692389989,24.490721490001306,53472.46208232 2024-09-08,22:04:48.000,252,10983601,13885,0,1725833087,13016.996483459989,24.5259671399981,53472.37124976 2024-09-08,22:04:49.000,252,10983597,14125,0,1725833088,13016.956065599989,24.540065400004096,53472.42714672001 2024-09-08,22:04:50.000,252,10983611,14045,0,1725833089,13016.895438809988,24.568261920001532,53472.4201596 2024-09-08,22:04:51.000,252,10983618,13965,0,1725833090,13016.740503679997,24.58236018000025,53472.385224000005 2024-09-08,22:04:52.000,252,10983592,14045,0,1725833091,13016.625986409992,24.57531105000089,53472.39221112 2024-09-08,22:04:53.000,252,10983568,14085,0,1725833092,13016.444106039991,24.59645843999897,53472.36426264 2024-09-08,22:04:54.000,252,10983589,14405,0,1725833093,13016.28917091,24.540065400004096,53472.32233992 2024-09-08,22:04:55.000,252,10983618,14325,0,1725833094,13016.114026849995,24.5259671399981,53472.25246872 2024-09-08,22:04:56.000,252,10983556,14005,0,1725833095,13015.952355409994,24.504819750000024,53472.21054600001 2024-09-08,22:04:57.000,252,10983543,13845,0,1725833096,13015.777211349989,24.490721490001306,53472.1756104 2024-09-08,22:04:58.000,252,10983548,14245,0,1725833097,13015.629012529993,24.511868879999383,53472.035868 2024-09-08,22:04:59.000,252,10983610,14005,0,1725833098,13015.534704190002,24.5259671399981,53472.02189376001 2024-09-08,22:05:00.000,252,10983569,13965,0,1725833099,13015.440395849997,24.547114530003455,53472.00791952 2024-09-08,22:05:01.000,252,10983534,13925,0,1725833100,13015.352823820002,24.58236018000025,53471.99394528001 2024-09-08,22:05:02.000,252,10983523,14085,0,1725833101,13015.366296439992,24.652851480001118,53471.99394528001 2024-09-08,22:05:03.000,252,10983582,13885,0,1725833102,13015.346087509992,24.75858842999878,53471.92407408001 2024-09-08,22:05:04.000,252,10983609,14045,0,1725833103,13015.359560129997,24.850227119997726,53471.88913848 2024-09-08,22:05:05.000,252,10983601,13925,0,1725833104,13015.379769059997,24.934816680004587,53471.91009984 2024-09-08,22:05:06.000,252,10983602,13805,0,1725833105,13015.447132159992,25.012357110004814,53471.87516424001 2024-09-08,22:05:07.000,252,10983613,14045,0,1725833106,13015.487550019992,25.04760276000161,53471.84022864 2024-09-08,22:05:08.000,252,10983565,14045,0,1725833107,13015.561649429997,25.10399580000376,53471.784331680006 2024-09-08,22:05:09.000,252,10983547,14045,0,1725833108,13015.649221459993,25.139241450000554,53471.6515764 2024-09-08,22:05:10.000,252,10983562,14285,0,1725833109,13015.770475039993,25.139241450000554,53471.5817052 2024-09-08,22:05:11.000,252,10983624,14125,0,1725833110,13015.804156589998,25.132192320001195,53471.5817052 2024-09-08,22:05:12.000,252,10983535,14045,0,1725833111,13015.925410169999,25.139241450000554,53471.53978248001 2024-09-08,22:05:13.000,252,10983584,13965,0,1725833112,13016.033191129995,25.10399580000376,53471.55375672 2024-09-08,22:05:14.000,252,10983556,14285,0,1725833113,13016.06013636999,25.0969466700044,53471.55375672 2024-09-08,22:05:15.000,252,10983584,13845,0,1725833114,13016.18138994999,25.0969466700044,53471.60965368001 2024-09-08,22:05:16.000,252,10983553,13845,0,1725833115,13016.194862569995,25.118094060002477,53471.616640800006 2024-09-08,22:05:17.000,252,10983551,14045,0,1725833116,13016.215071499995,25.139241450000554,53471.53279536 2024-09-08,22:05:18.000,252,10983545,13885,0,1725833117,13016.18138994999,25.202683620002063,53471.56773096001 2024-09-08,22:05:19.000,252,10983566,14085,0,1725833118,13016.154444709995,25.22383101000014,53471.51882112001 2024-09-08,22:05:20.000,252,10983552,14165,0,1725833119,13016.14097208999,25.28022405000229,53471.56074384 2024-09-08,22:05:21.000,252,10983600,13925,0,1725833120,13016.10729054,25.371862740001234,53471.56773096001 2024-09-08,22:05:22.000,252,10983535,13885,0,1725833121,13016.10055422999,25.45645230000082,53471.52580824 2024-09-08,22:05:23.000,252,10983557,14005,0,1725833122,13016.06013636999,25.562189249998482,53471.53279536 2024-09-08,22:05:24.000,252,10983564,13885,0,1725833123,13016.03992743999,25.63268054999935,53471.52580824 2024-09-08,22:05:25.000,252,10983566,14165,0,1725833124,13016.00624589,25.724319239998295,53471.497859760006 2024-09-08,22:05:26.000,252,10983579,13885,0,1725833125,13015.99950957999,25.745466630003648,53471.53279536 2024-09-08,22:05:27.000,252,10983560,13925,0,1725833126,13015.952355409994,25.837105320002593,53471.497859760006 2024-09-08,22:05:28.000,252,10983592,13965,0,1725833127,13015.925410169999,25.80890879999788,53471.49087264001 2024-09-08,22:05:29.000,252,10983494,13925,0,1725833128,13015.858047069989,25.80185966999852,53471.44196280001 2024-09-08,22:05:30.000,252,10983554,14125,0,1725833129,13015.804156589998,25.766614020001725,53471.448949920006 2024-09-08,22:05:31.000,252,10983615,13965,0,1725833130,13015.736793489988,25.724319239998295,53471.48388552 2024-09-08,22:05:32.000,252,10983624,13925,0,1725833131,13015.649221459993,25.653827940004703,53471.448949920006 2024-09-08,22:05:33.000,252,10983539,13925,0,1725833132,13015.541440499997,25.56923837999784,53471.497859760006 2024-09-08,22:05:34.000,252,10983581,14005,0,1725833133,13015.440395849997,25.484648819998256,53471.497859760006 2024-09-08,22:05:35.000,252,10983571,14125,0,1725833134,13015.325878579992,25.371862740001234,53471.48388552 2024-09-08,22:05:36.000,252,10983579,14165,0,1725833135,13015.285460719992,25.322518829998444,53471.497859760006 2024-09-08,22:05:37.000,252,10983601,14045,0,1725833136,13015.218097619996,25.244978399998217,53471.46991128001 2024-09-08,22:05:38.000,252,10983561,14245,0,1725833137,13015.12378927999,25.174487100004626,53471.49087264001 2024-09-08,22:05:39.000,252,10983609,13925,0,1725833138,13015.09010773,25.132192320001195,53471.48388552 2024-09-08,22:05:40.000,252,10983532,14245,0,1725833139,13015.036217249995,25.075799279999046,53471.46292416 2024-09-08,22:05:41.000,252,10983551,13965,0,1725833140,13015.02274462999,25.068750149999687,53471.427988560004 2024-09-08,22:05:42.000,252,10983564,13885,0,1725833141,13015.00927201,25.061701020000328,53471.38606584 2024-09-08,22:05:43.000,252,10983556,14245,0,1725833142,13015.00253569999,25.061701020000328,53471.36510448 2024-09-08,22:05:44.000,252,10983563,14165,0,1725833143,13014.98906308,25.089897539997764,53471.337156 2024-09-08,22:05:45.000,252,10983567,14005,0,1725833144,13014.995799389995,25.132192320001195,53471.379078720005 2024-09-08,22:05:46.000,252,10983526,14165,0,1725833145,13014.98906308,25.153339709999273,53471.32318176001 2024-09-08,22:05:47.000,252,10983571,14005,0,1725833146,13014.94864522,25.27317492000293,53471.309207520004 2024-09-08,22:05:48.000,252,10983543,14085,0,1725833147,13014.90149104999,25.308420569999726,53471.23234920001 2024-09-08,22:05:49.000,252,10983530,13845,0,1725833148,13014.854336879995,25.357764480002515,53471.24632344 2024-09-08,22:05:50.000,252,10983539,13925,0,1725833149,13014.80718271,25.371862740001234,53471.27427192001 2024-09-08,22:05:51.000,252,10983594,14205,0,1725833150,13014.746555919999,25.40005925999867,53471.19042648 2024-09-08,22:05:52.000,252,10983610,14165,0,1725833151,13014.726346989999,25.428255780003383,53471.13452952001 2024-09-08,22:05:53.000,252,10983546,14245,0,1725833152,13014.71961067999,25.46350143000018,53471.16946512 2024-09-08,22:05:54.000,252,10983576,14125,0,1725833153,13014.78023746999,25.421206650004024,53471.17645224 2024-09-08,22:05:55.000,252,10983589,13885,0,1725833154,13014.80718271,25.44940317000146,53471.141516640004 2024-09-08,22:05:56.000,252,10983558,13765,0,1725833155,13014.84086425999,25.421206650004024,53471.0576712 2024-09-08,22:05:57.000,252,10983536,14005,0,1725833156,13014.84760057,25.428255780003383,53471.07863256 2024-09-08,22:05:58.000,252,10983538,14285,0,1725833157,13014.92169997999,25.40005925999867,53471.02972272 2024-09-08,22:05:59.000,252,10983606,14125,0,1725833158,13014.98232676999,25.378911870000593,53471.043696960005 2024-09-08,22:06:00.000,252,10983540,14125,0,1725833159,13015.09010773,25.385960999999952,53471.0576712 2024-09-08,22:06:01.000,252,10983578,13805,0,1725833160,13015.184416069991,25.364813610001875,53471.07164544 2024-09-08,22:06:02.000,252,10983561,13885,0,1725833161,13015.305669649992,25.315469699999085,53471.0227356 2024-09-08,22:06:03.000,252,10983595,14085,0,1725833162,13015.386505369992,25.350715350003156,53471.01574848001 2024-09-08,22:06:04.000,252,10983549,14085,0,1725833163,13015.460604779997,25.329567959997803,53470.973825760004 2024-09-08,22:06:05.000,252,10983543,13845,0,1725833164,13015.588594669993,25.336617090004438,53471.00876136 2024-09-08,22:06:06.000,252,10983574,14005,0,1725833165,13015.676166699988,25.322518829998444,53470.96683864001 2024-09-08,22:06:07.000,252,10983584,14005,0,1725833166,13015.763738729998,25.301371440000366,53470.973825760004 2024-09-08,22:06:08.000,252,10983572,14125,0,1725833167,13015.824365519999,25.287273180001648,53470.95985152 2024-09-08,22:06:09.000,252,10983601,14005,0,1725833168,13015.945619099999,25.287273180001648,53470.9528644 2024-09-08,22:06:10.000,252,10983521,13925,0,1725833169,13016.03992743999,25.294322310001007,53470.96683864001 2024-09-08,22:06:11.000,252,10983557,13965,0,1725833170,13016.06013636999,25.25907666000421,53471.00177424 2024-09-08,22:06:12.000,252,10983524,14165,0,1725833171,13016.10055422999,25.20973275000142,53471.00876136 2024-09-08,22:06:13.000,252,10983564,13805,0,1725833172,13016.10055422999,25.146290579999913,53471.00876136 2024-09-08,22:06:14.000,252,10983595,13885,0,1725833173,13016.10729054,25.04760276000161,53471.043696960005 2024-09-08,22:06:15.000,252,10983600,14045,0,1725833174,13016.033191129995,24.955964070002665,53471.0227356 2024-09-08,22:06:16.000,252,10983602,13925,0,1725833175,13015.97930064999,24.836128859999008,53471.03670984001 2024-09-08,22:06:17.000,252,10983572,13805,0,1725833176,13015.871519689994,24.69514626000455,53471.092606800004 2024-09-08,22:06:18.000,252,10983563,13885,0,1725833177,13015.743529799998,24.533016270004737,53471.05068408 2024-09-08,22:06:19.000,252,10983601,14245,0,1725833178,13015.615539910003,24.37088627999765,53471.043696960005 2024-09-08,22:06:20.000,252,10983561,13885,0,1725833179,13015.447132159992,24.21580542000447,53471.043696960005 2024-09-08,22:06:21.000,252,10983580,14005,0,1725833180,13015.325878579992,24.039577169998665,53471.03670984001 2024-09-08,22:06:22.000,252,10983548,13925,0,1725833181,13015.177679759996,23.983184130003792,53471.06465832001 2024-09-08,22:06:23.000,252,10983574,14125,0,1725833182,13015.096844039996,23.884496309998212,53471.05068408 2024-09-08,22:06:24.000,252,10983576,14045,0,1725833183,13015.0698988,23.856299790000776,53470.95985152 2024-09-08,22:06:25.000,252,10983572,14245,0,1725833184,13015.036217249995,23.863348920000135,53470.9528644 2024-09-08,22:06:26.000,252,10983564,13965,0,1725833185,13015.06316248999,23.905643700003566,53470.96683864001 2024-09-08,22:06:27.000,252,10983543,13925,0,1725833186,13015.137261899996,24.025478909999947,53470.96683864001 2024-09-08,22:06:28.000,252,10983596,13885,0,1725833187,13015.184416069991,24.16646151000168,53470.973825760004 2024-09-08,22:06:29.000,252,10983572,14085,0,1725833188,13015.332614890001,24.321542370002135,53470.95985152 2024-09-08,22:06:30.000,252,10983576,14045,0,1725833189,13015.467341089992,24.518918009998742,53470.8829932 2024-09-08,22:06:31.000,252,10983593,14165,0,1725833190,13015.655957769988,24.62465496000368,53470.84805760001 2024-09-08,22:06:32.000,252,10983582,13885,0,1725833191,13015.790683969994,24.772686690004775,53470.78517352 2024-09-08,22:06:33.000,252,10983605,13845,0,1725833192,13015.98603696,24.836128859999008,53470.84805760001 2024-09-08,22:06:34.000,252,10983553,14045,0,1725833193,13016.10055422999,24.913669289999234,53470.827096240006 2024-09-08,22:06:35.000,252,10983579,13965,0,1725833194,13016.194862569995,24.941865810003947,53470.79914776001 2024-09-08,22:06:36.000,252,10983544,13965,0,1725833195,13016.28243459999,24.920718419998593,53470.78517352 2024-09-08,22:06:37.000,252,10983573,13845,0,1725833196,13016.376742939996,24.850227119997726,53470.827096240006 2024-09-08,22:06:38.000,252,10983529,14045,0,1725833197,13016.396951869996,24.751539299999422,53470.79914776001 2024-09-08,22:06:39.000,252,10983602,14125,0,1725833198,13016.383479249991,24.63170409000304,53470.806134880004 2024-09-08,22:06:40.000,252,10983548,13925,0,1725833199,13016.34306138999,24.483672360001947,53470.82010912001 2024-09-08,22:06:41.000,252,10983543,13845,0,1725833200,13016.30937984,24.279247589998704,53470.82010912001 2024-09-08,22:06:42.000,252,10983542,13965,0,1725833201,13016.26222566999,24.1805597700004,53470.91094168 2024-09-08,22:06:43.000,252,10983573,14085,0,1725833202,13016.154444709995,23.99728239000251,53470.994787120006 2024-09-08,22:06:44.000,252,10983573,13845,0,1725833203,13015.992773269994,23.877447179998853,53470.973825760004 2024-09-08,22:06:45.000,252,10983591,13965,0,1725833204,13015.911937549994,23.743513710003754,53470.945877280006 2024-09-08,22:06:46.000,252,10983555,13965,0,1725833205,13015.783947659998,23.673022410002886,53470.93889016001 2024-09-08,22:06:47.000,252,10983543,14125,0,1725833206,13015.716584559988,23.630727629999456,53470.96683864001 2024-09-08,22:06:48.000,252,10983565,14005,0,1725833207,13015.608803599993,23.609580240001378,53470.924915920004 2024-09-08,22:06:49.000,252,10983572,14125,0,1725833208,13015.561649429997,23.59548198000266,53470.924915920004 2024-09-08,22:06:50.000,252,10983561,13965,0,1725833209,13015.581858359998,23.637776759998815,53470.924915920004 2024-09-08,22:06:51.000,252,10983589,13725,0,1725833210,13015.588594669993,23.644825889998174,53470.84107048 2024-09-08,22:06:52.000,252,10983588,14165,0,1725833211,13015.669430389993,23.750562840003113,53470.84805760001 2024-09-08,22:06:53.000,252,10983548,14005,0,1725833212,13015.757002419989,23.849250660001417,53470.83408336 2024-09-08,22:06:54.000,252,10983550,13925,0,1725833213,13015.91867385999,23.983184130003792,53470.806134880004 2024-09-08,22:06:55.000,252,10983610,14005,0,1725833214,13016.03992743999,24.138264990004245,53470.806134880004 2024-09-08,22:06:56.000,252,10983599,14125,0,1725833215,13016.174653639995,24.265149329999986,53470.82010912001 2024-09-08,22:06:57.000,252,10983500,13965,0,1725833216,13016.316116149996,24.427279319999798,53470.79914776001 2024-09-08,22:06:58.000,252,10983576,14165,0,1725833217,13016.423897109991,24.554163660002814,53470.79914776001 2024-09-08,22:06:59.000,252,10983599,13925,0,1725833218,13016.605777479992,24.652851480001118,53470.813122 2024-09-08,22:07:00.000,252,10983594,13925,0,1725833219,13016.686613199992,24.730391910001345,53470.79914776001 2024-09-08,22:07:01.000,252,10983581,13725,0,1725833220,13016.794394160002,24.793834080002853,53470.806134880004 2024-09-08,22:07:02.000,252,10983614,14045,0,1725833221,13016.908911429993,24.800883210002212,53470.84107048 2024-09-08,22:07:03.000,252,10983593,13925,0,1725833222,13016.915647739988,24.836128859999008,53470.78517352 2024-09-08,22:07:04.000,252,10983571,14245,0,1725833223,13016.922384049998,24.81498147000093,53470.778186400006 2024-09-08,22:07:05.000,252,10983577,14165,0,1725833224,13016.929120359993,24.779735820004134,53470.73626368 2024-09-08,22:07:06.000,252,10983534,13925,0,1725833225,13016.935856669988,24.716293650002626,53470.757225040004 2024-09-08,22:07:07.000,252,10983587,14085,0,1725833226,13016.888702499993,24.673998869999195,53470.757225040004 2024-09-08,22:07:08.000,252,10983540,14005,0,1725833227,13016.895438809988,24.6387532200024,53470.79216064 2024-09-08,22:07:09.000,252,10983574,14205,0,1725833228,13016.855020950003,24.610556699997687,53470.813122 2024-09-08,22:07:10.000,252,10983548,13885,0,1725833229,13016.868493569993,24.533016270004737,53470.876006080005 2024-09-08,22:07:11.000,252,10983578,13885,0,1725833230,13016.868493569993,24.518918009998742,53470.84107048 2024-09-08,22:07:12.000,252,10983590,14085,0,1725833231,13016.881966189998,24.45547584000451,53470.806134880004 2024-09-08,22:07:13.000,252,10983589,14085,0,1725833232,13016.888702499993,24.434328449999157,53470.82010912001 2024-09-08,22:07:14.000,252,10983590,14245,0,1725833233,13016.969538219993,24.46957410000323,53470.85504472 2024-09-08,22:07:15.000,252,10983567,13845,0,1725833234,13017.016692389989,24.448426709997875,53470.827096240006 2024-09-08,22:07:16.000,252,10983554,14085,0,1725833235,13017.063846559999,24.434328449999157,53470.85504472 2024-09-08,22:07:17.000,252,10983576,14085,0,1725833236,13017.124473349999,24.46957410000323,53470.876006080005 2024-09-08,22:07:18.000,252,10983603,14325,0,1725833237,13017.225518,24.476623230002588,53470.91094168 2024-09-08,22:07:19.000,252,10983599,13925,0,1725833238,13017.23899061999,24.46252497000387,53470.973825760004 2024-09-08,22:07:20.000,252,10983527,14045,0,1725833239,13017.27940847999,24.427279319999798,53470.96683864001 2024-09-08,22:07:21.000,252,10983570,14005,0,1725833240,13017.28614479,24.427279319999798,53471.00177424 2024-09-08,22:07:22.000,252,10983532,13925,0,1725833241,13017.313090029995,24.36383714999829,53471.01574848001 2024-09-08,22:07:23.000,252,10983520,13925,0,1725833242,13017.30635372,24.314493240002776,53471.05068408 2024-09-08,22:07:24.000,252,10983580,13925,0,1725833243,13017.31982633999,24.22990368000319,53471.06465832001 2024-09-08,22:07:25.000,252,10983586,14005,0,1725833244,13017.28614479,24.145314120003604,53471.0576712 2024-09-08,22:07:26.000,252,10983575,14205,0,1725833245,13017.27940847999,24.088921080001455,53471.113568160006 2024-09-08,22:07:27.000,252,10983581,14245,0,1725833246,13017.225518,24.00433152000187,53471.113568160006 2024-09-08,22:07:28.000,252,10983608,13965,0,1725833247,13017.18510014,23.919741960002284,53471.141516640004 2024-09-08,22:07:29.000,252,10983589,14085,0,1725833248,13017.131209659994,23.799906749998627,53471.12055528 2024-09-08,22:07:30.000,252,10983577,14085,0,1725833249,13017.063846559999,23.736464580004395,53471.1275424 2024-09-08,22:07:31.000,252,10983561,14045,0,1725833250,13017.003219769998,23.673022410002886,53471.09959392 2024-09-08,22:07:32.000,252,10983595,13885,0,1725833251,13016.949329289993,23.5884328500033,53471.12055528 2024-09-08,22:07:33.000,252,10983590,13885,0,1725833252,13016.888702499993,23.5884328500033,53471.08561968001 2024-09-08,22:07:34.000,252,10983589,14165,0,1725833253,13016.834812020003,23.560236329998588,53471.1275424 2024-09-08,22:07:35.000,252,10983637,13805,0,1725833254,13016.821339399998,23.560236329998588,53471.13452952001 2024-09-08,22:07:36.000,252,10983579,14045,0,1725833255,13016.767448919993,23.58138372000394,53471.09959392 2024-09-08,22:07:37.000,252,10983598,13965,0,1725833256,13016.747239989993,23.574334590004582,53471.10658104001 2024-09-08,22:07:38.000,252,10983623,13965,0,1725833257,13016.727031059992,23.637776759998815,53471.14850376 2024-09-08,22:07:39.000,252,10983588,14085,0,1725833258,13016.700085819997,23.71531718999904,53471.14850376 2024-09-08,22:07:40.000,252,10983578,13965,0,1725833259,13016.646195339992,23.77875936000055,53471.15549088001 2024-09-08,22:07:41.000,252,10983582,14005,0,1725833260,13016.632722720002,23.849250660001417,53471.141516640004 2024-09-08,22:07:42.000,252,10983536,13965,0,1725833261,13016.625986409992,23.94793847999972,53471.1275424 2024-09-08,22:07:43.000,252,10983570,13925,0,1725833262,13016.639459029997,23.976135000004433,53471.17645224 2024-09-08,22:07:44.000,252,10983599,14045,0,1725833263,13016.706822129992,24.06072456000402,53471.14850376 2024-09-08,22:07:45.000,252,10983578,14165,0,1725833264,13016.807866779993,24.081871950002096,53471.18343936001 2024-09-08,22:07:46.000,252,10983576,14045,0,1725833265,13016.848284639993,24.152363250002963,53471.15549088001 2024-09-08,22:07:47.000,252,10983514,14205,0,1725833266,13016.929120359993,24.18760889999976,53471.13452952001 2024-09-08,22:07:48.000,252,10983586,13925,0,1725833267,13017.023428699998,24.208756289997837,53471.21837496 2024-09-08,22:07:49.000,252,10983558,14045,0,1725833268,13017.131209659994,24.208756289997837,53471.211387840005 2024-09-08,22:07:50.000,252,10983574,14165,0,1725833269,13017.232254309994,24.19465802999912,53471.16946512 2024-09-08,22:07:51.000,252,10983592,13965,0,1725833270,13017.29961740999,24.159412380002323,53471.1974136 2024-09-08,22:07:52.000,252,10983561,14005,0,1725833271,13017.40739837,24.117117599998892,53471.2672848 2024-09-08,22:07:53.000,252,10983537,13885,0,1725833272,13017.494970399996,24.05367543000466,53471.30222040001 2024-09-08,22:07:54.000,252,10983619,13725,0,1725833273,13017.555597189996,23.95498760999908,53471.30222040001 2024-09-08,22:07:55.000,252,10983651,13885,0,1725833274,13017.60948767,23.905643700003566,53471.29523328 2024-09-08,22:07:56.000,252,10983586,14125,0,1725833275,13017.622960289991,23.82105414000398,53471.35113024001 2024-09-08,22:07:57.000,252,10983575,14005,0,1725833276,13017.602751359991,23.78580848999991,53471.38606584 2024-09-08,22:07:58.000,252,10983619,13965,0,1725833277,13017.596015049996,23.658924150004168,53471.379078720005 2024-09-08,22:07:59.000,252,10983615,14005,0,1725833278,13017.54886088,23.60253111000202,53471.37209160001 2024-09-08,22:08:00.000,252,10983595,13725,0,1725833279,13017.50844302,23.517941550002433,53471.41401432 2024-09-08,22:08:01.000,252,10983561,13885,0,1725833280,13017.474761469995,23.496794160004356,53471.46292416 2024-09-08,22:08:02.000,252,10983569,13925,0,1725833281,13017.48149777999,23.433351990002848,53471.46292416 2024-09-08,22:08:03.000,252,10983580,14205,0,1725833282,13017.474761469995,23.440401120002207,53471.476898400004 2024-09-08,22:08:04.000,252,10983600,14005,0,1725833283,13017.52191563999,23.384008080000058,53471.46292416 2024-09-08,22:08:05.000,252,10983594,14245,0,1725833284,13017.54212456999,23.41925373000413,53471.48388552 2024-09-08,22:08:06.000,252,10983588,13925,0,1725833285,13017.616223979996,23.433351990002848,53471.49087264001 2024-09-08,22:08:07.000,252,10983566,14205,0,1725833286,13017.710532320001,23.447450250001566,53471.497859760006 2024-09-08,22:08:08.000,252,10983594,14325,0,1725833287,13017.798104349997,23.475646769999003,53471.51882112001 2024-09-08,22:08:09.000,252,10983593,14045,0,1725833288,13017.905885309992,23.496794160004356,53471.56773096001 2024-09-08,22:08:10.000,252,10983583,13805,0,1725833289,13017.993457340002,23.503843290003715,53471.53978248001 2024-09-08,22:08:11.000,252,10983623,14245,0,1725833290,13018.087765679993,23.53908894000051,53471.50484688 2024-09-08,22:08:12.000,252,10983600,14165,0,1725833291,13018.182074019998,23.517941550002433,53471.546769600005 2024-09-08,22:08:13.000,252,10983563,13885,0,1725833292,13018.269646049994,23.53908894000051,53471.616640800006 2024-09-08,22:08:14.000,252,10983635,14285,0,1725833293,13018.296591289989,23.53203981000115,53471.595679440004 2024-09-08,22:08:15.000,252,10983548,14125,0,1725833294,13018.330272839994,23.53908894000051,53471.67952488 2024-09-08,22:08:16.000,252,10983587,14005,0,1725833295,13018.303327599999,23.517941550002433,53471.714460480005 2024-09-08,22:08:17.000,252,10983594,14005,0,1725833296,13018.242700809998,23.567285459997947,53471.75638320001 2024-09-08,22:08:18.000,252,10983570,14005,0,1725833297,13018.195546639989,23.560236329998588,53471.75638320001 2024-09-08,22:08:19.000,252,10983559,14005,0,1725833298,13018.114710919988,23.53203981000115,53471.7913188 2024-09-08,22:08:20.000,252,10983608,13925,0,1725833299,13018.033875200003,23.574334590004582,53471.784331680006 2024-09-08,22:08:21.000,252,10983589,13805,0,1725833300,13017.926094239992,23.60253111000202,53471.79830592 2024-09-08,22:08:22.000,252,10983505,13685,0,1725833301,13017.872203760002,23.59548198000266,53471.85420288001 2024-09-08,22:08:23.000,252,10983567,13845,0,1725833302,13017.757686489997,23.623678500000096,53471.86817712 2024-09-08,22:08:24.000,252,10983535,14125,0,1725833303,13017.690323390001,23.623678500000096,53471.91009984 2024-09-08,22:08:25.000,252,10983618,14085,0,1725833304,13017.656641839996,23.680071540002245,53471.9659968 2024-09-08,22:08:26.000,252,10983576,13925,0,1725833305,13017.6296966,23.694169800000964,53471.931061200004 2024-09-08,22:08:27.000,252,10983526,13885,0,1725833306,13017.643169219991,23.72941544999776,53472.000932400006 2024-09-08,22:08:28.000,252,10983579,13885,0,1725833307,13017.690323390001,23.750562840003113,53472.000932400006 2024-09-08,22:08:29.000,252,10983555,14005,0,1725833308,13017.710532320001,23.77171023000119,53471.979971040004 2024-09-08,22:08:30.000,252,10983542,13925,0,1725833309,13017.764422799992,23.806955879997986,53471.93804832 2024-09-08,22:08:31.000,252,10983614,13925,0,1725833310,13017.865467449992,23.81400501000462,53471.94503544001 2024-09-08,22:08:32.000,252,10983501,13965,0,1725833311,13017.926094239992,23.750562840003113,53471.99394528001 2024-09-08,22:08:33.000,252,10983619,14045,0,1725833312,13018.000193649998,23.750562840003113,53472.04285512001 2024-09-08,22:08:34.000,252,10983567,13965,0,1725833313,13018.074293059988,23.72941544999776,53472.035868 2024-09-08,22:08:35.000,252,10983555,13925,0,1725833314,13018.101238299998,23.701218930000323,53472.049842240005 2024-09-08,22:08:36.000,252,10983562,14045,0,1725833315,13018.161865089998,23.708268059999682,53472.035868 2024-09-08,22:08:37.000,252,10983556,14085,0,1725833316,13018.235964499989,23.687120670001605,53472.13368768 2024-09-08,22:08:38.000,252,10983627,13965,0,1725833317,13018.262909739999,23.665973280003527,53472.12670056 2024-09-08,22:08:39.000,252,10983574,13725,0,1725833318,13018.262909739999,23.665973280003527,53472.13368768 2024-09-08,22:08:40.000,252,10983568,13965,0,1725833319,13018.283118669999,23.665973280003527,53472.19657176 2024-09-08,22:08:41.000,252,10983579,13805,0,1725833320,13018.33700914999,23.630727629999456,53472.22452024 2024-09-08,22:08:42.000,252,10983592,14045,0,1725833321,13018.33700914999,23.60253111000202,53472.266442960004 2024-09-08,22:08:43.000,252,10983558,14045,0,1725833322,13018.35721807999,23.567285459997947,53472.3502884 2024-09-08,22:08:44.000,252,10983564,13965,0,1725833323,13018.35721807999,23.5884328500033,53472.28041720001 2024-09-08,22:08:45.000,252,10983565,13925,0,1725833324,13018.363954389999,23.560236329998588,53472.336314160006 2024-09-08,22:08:46.000,252,10983578,13885,0,1725833325,13018.31680021999,23.55318719999923,53472.385224000005 2024-09-08,22:08:47.000,252,10983592,14205,0,1725833326,13018.276382359989,23.524990680001792,53472.41317248 2024-09-08,22:08:48.000,252,10983573,13845,0,1725833327,13018.242700809998,23.517941550002433,53472.44112096 2024-09-08,22:08:49.000,252,10983533,14205,0,1725833328,13018.155128779988,23.53908894000051,53472.52496640001 2024-09-08,22:08:50.000,252,10983557,13965,0,1725833329,13018.067556749993,23.54613806999987,53472.51797928 2024-09-08,22:08:51.000,252,10983576,14125,0,1725833330,13018.033875200003,23.574334590004582,53472.58785048 2024-09-08,22:08:52.000,252,10983625,14165,0,1725833331,13017.899148999997,23.637776759998815,53472.59483760001 2024-09-08,22:08:53.000,252,10983565,14285,0,1725833332,13017.798104349997,23.701218930000323,53472.54592776001 2024-09-08,22:08:54.000,252,10983610,13925,0,1725833333,13017.730741250001,23.792857619999268,53472.56688912 2024-09-08,22:08:55.000,252,10983571,14125,0,1725833334,13017.663378149991,23.81400501000462,53472.57387624001 2024-09-08,22:08:56.000,252,10983592,13965,0,1725833335,13017.6296966,23.94793847999972,53472.57387624001 2024-09-08,22:08:57.000,252,10983538,13765,0,1725833336,13017.602751359991,24.00433152000187,53472.60881184 2024-09-08,22:08:58.000,252,10983615,14125,0,1725833337,13017.582542429991,24.039577169998665,53472.6297732 2024-09-08,22:08:59.000,252,10983563,13885,0,1725833338,13017.535388259996,24.131215860004886,53472.66470880001 2024-09-08,22:09:00.000,252,10983609,14125,0,1725833339,13017.48823409,24.22285455000383,53472.57387624001 2024-09-08,22:09:01.000,252,10983601,13965,0,1725833340,13017.44107991999,24.208756289997837,53472.552914880005 2024-09-08,22:09:02.000,252,10983534,13885,0,1725833341,13017.4276073,24.201707159998477,53472.559902 2024-09-08,22:09:03.000,252,10983596,14045,0,1725833342,13017.393925749995,24.18760889999976,53472.53195352 2024-09-08,22:09:04.000,252,10983577,13925,0,1725833343,13017.36024419999,24.17351064000104,53472.51797928 2024-09-08,22:09:05.000,252,10983549,14045,0,1725833344,13017.313090029995,24.145314120003604,53472.54592776001 2024-09-08,22:09:06.000,252,10983590,13925,0,1725833345,13017.292881099995,24.152363250002963,53472.52496640001 2024-09-08,22:09:07.000,252,10983594,14205,0,1725833346,13017.23899061999,24.145314120003604,53472.49701792001 2024-09-08,22:09:08.000,252,10983590,13925,0,1725833347,13017.232254309994,24.145314120003604,53472.504005040006 2024-09-08,22:09:09.000,252,10983590,13845,0,1725833348,13017.232254309994,24.131215860004886,53472.434133840005 2024-09-08,22:09:10.000,252,10983568,13925,0,1725833349,13017.24572693,24.103019340000174,53472.46208232 2024-09-08,22:09:11.000,252,10983564,13965,0,1725833350,13017.21878168999,24.117117599998892,53472.483043680004 2024-09-08,22:09:12.000,252,10983609,13845,0,1725833351,13017.21878168999,24.110068469999533,53472.483043680004 2024-09-08,22:09:13.000,252,10983601,14005,0,1725833352,13017.21878168999,24.081871950002096,53472.51099216 2024-09-08,22:09:14.000,252,10983569,13965,0,1725833353,13017.232254309994,24.081871950002096,53472.51099216 2024-09-08,22:09:15.000,252,10983605,14005,0,1725833354,13017.24572693,24.039577169998665,53472.559902 2024-09-08,22:09:16.000,252,10983606,14125,0,1725833355,13017.20530907,24.018429780000588,53472.52496640001 2024-09-08,22:09:17.000,252,10983626,14005,0,1725833356,13017.17836382999,23.94793847999972,53472.46208232 2024-09-08,22:09:18.000,252,10983580,13885,0,1725833357,13017.13794596999,23.877447179998853,53472.44112096 2024-09-08,22:09:19.000,252,10983555,13965,0,1725833358,13017.030165009994,23.799906749998627,53472.39919824 2024-09-08,22:09:20.000,252,10983551,13885,0,1725833359,13016.969538219993,23.750562840003113,53472.385224000005 2024-09-08,22:09:21.000,252,10983520,14005,0,1725833360,13016.868493569993,23.680071540002245,53472.41317248 2024-09-08,22:09:22.000,252,10983528,14005,0,1725833361,13016.767448919993,23.609580240001378,53472.46208232 2024-09-08,22:09:23.000,252,10983571,14085,0,1725833362,13016.632722720002,23.59548198000266,53472.52496640001 2024-09-08,22:09:24.000,252,10983598,14165,0,1725833363,13016.592304860002,23.574334590004582,53472.53894064 2024-09-08,22:09:25.000,252,10983620,14085,0,1725833364,13016.403688179991,23.524990680001792,53472.47605656001 2024-09-08,22:09:26.000,252,10983581,13965,0,1725833365,13016.275698289995,23.567285459997947,53472.44112096 2024-09-08,22:09:27.000,252,10983569,14045,0,1725833366,13016.16791733,23.59548198000266,53472.41317248 2024-09-08,22:09:28.000,252,10983575,13885,0,1725833367,13016.033191129995,23.658924150004168,53472.42714672001 2024-09-08,22:09:29.000,252,10983564,14165,0,1725833368,13015.911937549994,23.71531718999904,53472.46208232 2024-09-08,22:09:30.000,252,10983581,13925,0,1725833369,13015.757002419989,23.792857619999268,53472.385224000005 2024-09-08,22:09:31.000,252,10983590,14125,0,1725833370,13015.649221459993,23.884496309998212,53472.41317248 2024-09-08,22:09:32.000,252,10983610,14045,0,1725833371,13015.514495260002,23.983184130003792,53472.385224000005 2024-09-08,22:09:33.000,252,10983656,14205,0,1725833372,13015.406714299992,24.046626299998024,53472.455095200006 2024-09-08,22:09:34.000,252,10983580,14085,0,1725833373,13015.278724409996,24.145314120003604,53472.42714672001 2024-09-08,22:09:35.000,252,10983631,13885,0,1725833374,13015.184416069991,24.19465802999912,53472.385224000005 2024-09-08,22:09:36.000,252,10983562,13725,0,1725833375,13015.076635109996,24.22990368000319,53472.385224000005 2024-09-08,22:09:37.000,252,10983565,13925,0,1725833376,13014.98232676999,24.279247589998704,53472.36426264 2024-09-08,22:09:38.000,252,10983564,14085,0,1725833377,13014.94190890999,24.321542370002135,53472.32932704001 2024-09-08,22:09:39.000,252,10983574,14005,0,1725833378,13014.88801843,24.328591500001494,53472.315352800004 2024-09-08,22:09:40.000,252,10983620,13965,0,1725833379,13014.84760057,24.384984540003643,53472.315352800004 2024-09-08,22:09:41.000,252,10983591,14005,0,1725833380,13014.80044639999,24.36383714999829,53472.27343008 2024-09-08,22:09:42.000,252,10983558,13965,0,1725833381,13014.746555919999,24.34973888999957,53472.18958464001 2024-09-08,22:09:43.000,252,10983604,14165,0,1725833382,13014.67919281999,24.342689760000212,53472.09176496001 2024-09-08,22:09:44.000,252,10983600,14245,0,1725833383,13014.625302339999,24.342689760000212,53472.07779072 2024-09-08,22:09:45.000,252,10983629,13845,0,1725833384,13014.571411859994,24.377935410004284,53472.11272632001 2024-09-08,22:09:46.000,252,10983564,13925,0,1725833385,13014.497312449988,24.41318106000108,53472.1057392 2024-09-08,22:09:47.000,252,10983605,14045,0,1725833386,13014.443421969998,24.42023019000044,53472.06381648 2024-09-08,22:09:48.000,252,10983598,14045,0,1725833387,13014.349113629993,24.45547584000451,53472.00791952 2024-09-08,22:09:49.000,252,10983588,14165,0,1725833388,13014.227860049992,24.504819750000024,53471.99394528001 2024-09-08,22:09:50.000,252,10983571,13805,0,1725833389,13014.133551710001,24.58236018000025,53471.979971040004 2024-09-08,22:09:51.000,252,10983588,13885,0,1725833390,13014.012298130001,24.659900610000477,53471.97298392001 2024-09-08,22:09:52.000,252,10983557,13885,0,1725833391,13013.88430823999,24.69514626000455,53471.931061200004 2024-09-08,22:09:53.000,252,10983600,14045,0,1725833392,13013.76979097,24.85727625000436,53471.91009984 2024-09-08,22:09:54.000,252,10983635,13965,0,1725833393,13013.70916418,24.955964070002665,53471.84721576 2024-09-08,22:09:55.000,252,10983600,14245,0,1725833394,13013.60138321999,25.061701020000328,53471.79830592 2024-09-08,22:09:56.000,252,10983561,13965,0,1725833395,13013.52054749999,25.174487100004626,53471.77734456001 2024-09-08,22:09:57.000,252,10983522,13965,0,1725833396,13013.446448089999,25.237929269998858,53471.75638320001 2024-09-08,22:09:58.000,252,10983581,13965,0,1725833397,13013.399293919989,25.315469699999085,53471.67253776 2024-09-08,22:09:59.000,252,10983601,13885,0,1725833398,13013.338667129989,25.329567959997803,53471.69349912 2024-09-08,22:10:00.000,252,10983592,13885,0,1725833399,13013.291512959993,25.315469699999085,53471.665550640006 2024-09-08,22:10:01.000,252,10983596,13925,0,1725833400,13013.251095099993,25.27317492000293,53471.65856352001 2024-09-08,22:10:02.000,252,10983561,14005,0,1725833401,13013.251095099993,25.202683620002063,53471.60266656 2024-09-08,22:10:03.000,252,10983600,14245,0,1725833402,13013.210677239993,25.082848409998405,53471.63061504 2024-09-08,22:10:04.000,252,10983588,13925,0,1725833403,13013.197204620003,24.970062330001383,53471.62362792 2024-09-08,22:10:05.000,252,10983624,13845,0,1725833404,13013.116368900002,24.836128859999008,53471.56074384 2024-09-08,22:10:06.000,252,10983612,13845,0,1725833405,13013.075951040002,24.688097129997914,53471.52580824 2024-09-08,22:10:07.000,252,10983610,13765,0,1725833406,13013.055742110002,24.58236018000025,53471.46991128001 2024-09-08,22:10:08.000,252,10983608,14005,0,1725833407,13012.974906390002,24.483672360001947,53471.45593704 2024-09-08,22:10:09.000,252,10983610,14085,0,1725833408,13012.927752219992,24.384984540003643,53471.49087264001 2024-09-08,22:10:10.000,252,10983608,13805,0,1725833409,13012.873861740001,24.377935410004284,53471.40004008001 2024-09-08,22:10:11.000,252,10983594,13965,0,1725833410,13012.833443880001,24.384984540003643,53471.38606584 2024-09-08,22:10:12.000,252,10983618,14005,0,1725833411,13012.813234950001,24.483672360001947,53471.39305296 2024-09-08,22:10:13.000,252,10983599,13925,0,1725833412,13012.833443880001,24.58940930999961,53471.337156 2024-09-08,22:10:14.000,252,10983574,14045,0,1725833413,13012.786289709991,24.744490170000063,53471.21837496 2024-09-08,22:10:15.000,252,10983596,14005,0,1725833414,13012.799762329996,24.892521900001157,53471.14850376 2024-09-08,22:10:16.000,252,10983616,14005,0,1725833415,13012.77281709,25.026455370003532,53471.15549088001 2024-09-08,22:10:17.000,252,10983484,13565,0,1725833416,13012.806498639991,25.244978399998217,53471.113568160006 2024-09-08,22:10:18.000,252,10983601,13885,0,1725833417,13012.853652810001,25.39301012999931,53471.06465832001 2024-09-08,22:10:19.000,252,10983591,14245,0,1725833418,13012.887334359992,25.533992730001046,53471.092606800004 2024-09-08,22:10:20.000,252,10983543,14245,0,1725833419,13012.833443880001,25.660877070004062,53471.03670984001 2024-09-08,22:10:21.000,252,10983595,14125,0,1725833420,13012.860389119996,25.745466630003648,53470.994787120006 2024-09-08,22:10:22.000,252,10983601,13925,0,1725833421,13012.799762329996,25.80185966999852,53470.98081288 2024-09-08,22:10:23.000,252,10983608,13845,0,1725833422,13012.759344469996,25.830056190003233,53470.994787120006 2024-09-08,22:10:24.000,252,10983548,14045,0,1725833423,13012.66503612999,25.879400099998747,53470.91792880001 2024-09-08,22:10:25.000,252,10983606,13885,0,1725833424,13012.59093672,25.84415445000195,53470.93889016001 2024-09-08,22:10:26.000,252,10983555,14125,0,1725833425,13012.50336468999,25.815957930004515,53470.91094168 2024-09-08,22:10:27.000,252,10983587,14085,0,1725833426,13012.44947421,25.794810539999162,53470.9528644 2024-09-08,22:10:28.000,252,10983586,14045,0,1725833427,13012.40905635,25.752515760003007,53470.91094168 2024-09-08,22:10:29.000,252,10983563,14045,0,1725833428,13012.38211110999,25.6890735900015,53470.924915920004 2024-09-08,22:10:30.000,252,10983550,14245,0,1725833429,13012.36863849,25.703171850000217,53470.93889016001 2024-09-08,22:10:31.000,252,10983567,14085,0,1725833430,13012.40905635,25.63972967999871,53470.88998032 2024-09-08,22:10:32.000,252,10983582,13885,0,1725833431,13012.436001589995,25.63972967999871,53470.88998032 2024-09-08,22:10:33.000,252,10983577,13805,0,1725833432,13012.510101,25.597434900002554,53470.8829932 2024-09-08,22:10:34.000,252,10983581,14045,0,1725833433,13012.57072779,25.56923837999784,53470.86203184 2024-09-08,22:10:35.000,252,10983570,14005,0,1725833434,13012.678508749996,25.519894470002328,53470.79914776001 2024-09-08,22:10:36.000,252,10983570,14205,0,1725833435,13012.813234950001,25.526943600001687,53470.77119928001 2024-09-08,22:10:37.000,252,10983564,14165,0,1725833436,13012.887334359992,25.49874708000425,53470.82010912001 2024-09-08,22:10:38.000,252,10983594,13805,0,1725833437,13013.008587939992,25.470550559999538,53470.84805760001 2024-09-08,22:10:39.000,252,10983527,13925,0,1725833438,13013.082687349997,25.46350143000018,53470.76421216 2024-09-08,22:10:40.000,252,10983573,13805,0,1725833439,13013.089423659992,25.44940317000146,53470.72228944 2024-09-08,22:10:41.000,252,10983602,14245,0,1725833440,13013.170259379993,25.421206650004024,53470.76421216 2024-09-08,22:10:42.000,252,10983587,13725,0,1725833441,13013.224149859998,25.421206650004024,53470.75023792001 2024-09-08,22:10:43.000,252,10983607,13845,0,1725833442,13013.217413549988,25.40710838999803,53470.79216064 2024-09-08,22:10:44.000,252,10983587,13925,0,1725833443,13013.203940929998,25.40005925999867,53470.813122 2024-09-08,22:10:45.000,252,10983583,14085,0,1725833444,13013.224149859998,25.40005925999867,53470.83408336 2024-09-08,22:10:46.000,252,10983567,13805,0,1725833445,13013.183731999998,25.350715350003156,53470.876006080005 2024-09-08,22:10:47.000,252,10983569,13965,0,1725833446,13013.129841519993,25.350715350003156,53470.85504472 2024-09-08,22:10:48.000,252,10983570,13925,0,1725833447,13013.150050449993,25.357764480002515,53470.86203184 2024-09-08,22:10:49.000,252,10983573,13805,0,1725833448,13013.150050449993,25.364813610001875,53470.89696744001 2024-09-08,22:10:50.000,252,10983568,14165,0,1725833449,13013.176995690003,25.371862740001234,53470.8829932 2024-09-08,22:10:51.000,252,10983585,14245,0,1725833450,13013.156786760002,25.421206650004024,53470.813122 2024-09-08,22:10:52.000,252,10983535,13805,0,1725833451,13013.150050449993,25.428255780003383,53470.91792880001 2024-09-08,22:10:53.000,252,10983561,14005,0,1725833452,13013.136577830002,25.45645230000082,53470.84805760001 2024-09-08,22:10:54.000,252,10983534,13965,0,1725833453,13013.210677239993,25.477599689998897,53470.8829932 2024-09-08,22:10:55.000,252,10983628,14245,0,1725833454,13013.210677239993,25.49169795000489,53470.8829932 2024-09-08,22:10:56.000,252,10983583,13765,0,1725833455,13013.271304029993,25.484648819998256,53470.90395456 2024-09-08,22:10:57.000,252,10983586,13965,0,1725833456,13013.338667129989,25.44940317000146,53470.945877280006 2024-09-08,22:10:58.000,252,10983616,13765,0,1725833457,13013.365612369998,25.39301012999931,53470.89696744001 2024-09-08,22:10:59.000,252,10983540,13885,0,1725833458,13013.419502849989,25.329567959997803,53470.96683864001 2024-09-08,22:11:00.000,252,10983584,14085,0,1725833459,13013.426239159999,25.27317492000293,53470.95985152 2024-09-08,22:11:01.000,252,10983599,13965,0,1725833460,13013.507074879999,25.146290579999913,53470.994787120006 2024-09-08,22:11:02.000,252,10983531,13885,0,1725833461,13013.493602259994,25.05465189000097,53471.00876136 2024-09-08,22:11:03.000,252,10983587,13725,0,1725833462,13013.574437979994,24.913669289999234,53470.9528644 2024-09-08,22:11:04.000,252,10983597,13845,0,1725833463,13013.534020119994,24.80793234000157,53471.01574848001 2024-09-08,22:11:05.000,252,10983612,13885,0,1725833464,13013.58117428999,24.709244520003267,53471.07863256 2024-09-08,22:11:06.000,252,10983584,13885,0,1725833465,13013.574437979994,24.63170409000304,53471.00876136 2024-09-08,22:11:07.000,252,10983555,13965,0,1725833466,13013.56096535999,24.554163660002814,53471.00876136 2024-09-08,22:11:08.000,252,10983614,14125,0,1725833467,13013.54749274,24.476623230002588,53471.00177424 2024-09-08,22:11:09.000,252,10983574,14005,0,1725833468,13013.534020119994,24.448426709997875,53471.03670984001 2024-09-08,22:11:10.000,252,10983603,14045,0,1725833469,13013.54075642999,24.434328449999157,53471.01574848001 2024-09-08,22:11:11.000,252,10983554,14005,0,1725833470,13013.493602259994,24.39908280000236,53471.113568160006 2024-09-08,22:11:12.000,252,10983581,14165,0,1725833471,13013.473393329994,24.41318106000108,53471.03670984001 2024-09-08,22:11:13.000,252,10983583,13965,0,1725833472,13013.45992070999,24.448426709997875,53471.13452952001 2024-09-08,22:11:14.000,252,10983588,14005,0,1725833473,13013.439711779989,24.483672360001947,53471.13452952001 2024-09-08,22:11:15.000,252,10983609,14245,0,1725833474,13013.426239159999,24.504819750000024,53471.15549088001 2024-09-08,22:11:16.000,252,10983580,14245,0,1725833475,13013.426239159999,24.518918009998742,53471.10658104001 2024-09-08,22:11:17.000,252,10983586,13885,0,1725833476,13013.392557609994,24.547114530003455,53471.14850376 2024-09-08,22:11:18.000,252,10983585,14085,0,1725833477,13013.426239159999,24.554163660002814,53471.113568160006 2024-09-08,22:11:19.000,252,10983581,14165,0,1725833478,13013.412766539994,24.58940930999961,53471.10658104001 2024-09-08,22:11:20.000,252,10983579,14125,0,1725833479,13013.426239159999,24.603507569998328,53471.00876136 2024-09-08,22:11:21.000,252,10983561,14045,0,1725833480,13013.466657019999,24.59645843999897,53471.01574848001 2024-09-08,22:11:22.000,252,10983603,13925,0,1725833481,13013.52054749999,24.59645843999897,53471.043696960005 2024-09-08,22:11:23.000,252,10983587,14085,0,1725833482,13013.56096535999,24.610556699997687,53470.973825760004 2024-09-08,22:11:24.000,252,10983590,14045,0,1725833483,13013.594646909994,24.58236018000025,53470.88998032 2024-09-08,22:11:25.000,252,10983596,13965,0,1725833484,13013.68221893999,24.603507569998328,53470.876006080005 2024-09-08,22:11:26.000,252,10983543,14085,0,1725833485,13013.756318349995,24.603507569998328,53470.90395456 2024-09-08,22:11:27.000,252,10983564,13805,0,1725833486,13013.796736209995,24.617605830004322,53470.93190304 2024-09-08,22:11:28.000,252,10983578,13685,0,1725833487,13013.86409930999,24.603507569998328,53470.93889016001 2024-09-08,22:11:29.000,252,10983570,14005,0,1725833488,13013.95167134,24.561212790002173,53470.93190304 2024-09-08,22:11:30.000,252,10983562,14085,0,1725833489,13014.066188609992,24.568261920001532,53470.924915920004 2024-09-08,22:11:31.000,252,10983558,13885,0,1725833490,13014.160496949997,24.554163660002814,53471.00876136 2024-09-08,22:11:32.000,252,10983562,14045,0,1725833491,13014.248068979992,24.540065400004096,53471.0576712 2024-09-08,22:11:33.000,252,10983577,14085,0,1725833492,13014.349113629993,24.561212790002173,53471.07863256 2024-09-08,22:11:34.000,252,10983579,13885,0,1725833493,13014.423213039998,24.58236018000025,53471.10658104001 2024-09-08,22:11:35.000,252,10983564,14165,0,1725833494,13014.490576139993,24.62465496000368,53471.1275424 2024-09-08,22:11:36.000,252,10983552,13845,0,1725833495,13014.510785069993,24.681047999998555,53471.113568160006 2024-09-08,22:11:37.000,252,10983496,13765,0,1725833496,13014.625302339999,24.744490170000063,53471.092606800004 2024-09-08,22:11:38.000,252,10983600,13965,0,1725833497,13014.638774959989,24.843177989998367,53471.15549088001 2024-09-08,22:11:39.000,252,10983602,13965,0,1725833498,13014.652247579994,24.885472770001797,53471.162478000006 2024-09-08,22:11:40.000,252,10983580,13925,0,1725833499,13014.692665439994,25.026455370003532,53471.1974136 2024-09-08,22:11:41.000,252,10983583,14125,0,1725833500,13014.706138059999,25.111044930003118,53471.18343936001 2024-09-08,22:11:42.000,252,10983566,14045,0,1725833501,13014.692665439994,25.195634490002703,53471.18343936001 2024-09-08,22:11:43.000,252,10983569,13965,0,1725833502,13014.685929129999,25.315469699999085,53471.07164544 2024-09-08,22:11:44.000,252,10983560,13965,0,1725833503,13014.706138059999,25.39301012999931,53471.1275424 2024-09-08,22:11:45.000,252,10983585,13845,0,1725833504,13014.706138059999,25.477599689998897,53471.10658104001 2024-09-08,22:11:46.000,252,10983600,14045,0,1725833505,13014.665720199999,25.541041860000405,53471.14850376 2024-09-08,22:11:47.000,252,10983586,14085,0,1725833506,13014.665720199999,25.611533160001272,53471.162478000006 2024-09-08,22:11:48.000,252,10983613,13925,0,1725833507,13014.645511269999,25.66792620000342,53471.18343936001 2024-09-08,22:11:49.000,252,10983544,13805,0,1725833508,13014.618566029989,25.67497533000278,53471.20440072001 2024-09-08,22:11:50.000,252,10983614,13885,0,1725833509,13014.551202929993,25.68202446000214,53471.12055528 2024-09-08,22:11:51.000,252,10983591,14045,0,1725833510,13014.470367209993,25.710220979999576,53471.162478000006 2024-09-08,22:11:52.000,252,10983536,13885,0,1725833511,13014.409740419993,25.745466630003648,53471.141516640004 2024-09-08,22:11:53.000,252,10983573,14245,0,1725833512,13014.349113629993,25.752515760003007,53471.19042648 2024-09-08,22:11:54.000,252,10983595,13925,0,1725833513,13014.301959459997,25.780712280000444,53471.16946512 2024-09-08,22:11:55.000,252,10983565,14245,0,1725833514,13014.241332669997,25.773663150001084,53471.21837496 2024-09-08,22:11:56.000,252,10983565,13565,0,1725833515,13014.207651119992,25.823007060003874,53471.08561968001 2024-09-08,22:11:57.000,252,10983613,14085,0,1725833516,13014.153760640002,25.794810539999162,53471.162478000006 2024-09-08,22:11:58.000,252,10983613,14085,0,1725833517,13014.133551710001,25.823007060003874,53471.10658104001 2024-09-08,22:11:59.000,252,10983599,13765,0,1725833518,13014.140288019997,25.80890879999788,53471.16946512 2024-09-08,22:12:00.000,252,10983556,13965,0,1725833519,13014.173969570002,25.815957930004515,53471.13452952001 2024-09-08,22:12:01.000,252,10983597,14125,0,1725833520,13014.167233259992,25.80185966999852,53471.1275424 2024-09-08,22:12:02.000,252,10983495,14085,0,1725833521,13014.180705879997,25.780712280000444,53471.06465832001 2024-09-08,22:12:03.000,252,10983586,13885,0,1725833522,13014.167233259992,25.752515760003007,53471.0227356 2024-09-08,22:12:04.000,252,10983568,14125,0,1725833523,13014.214387430002,25.724319239998295,53471.0227356 2024-09-08,22:12:05.000,252,10983562,14085,0,1725833524,13014.227860049992,25.63972967999871,53471.00177424 2024-09-08,22:12:06.000,252,10983536,13925,0,1725833525,13014.214387430002,25.597434900002554,53470.91792880001 2024-09-08,22:12:07.000,252,10983546,14045,0,1725833526,13014.248068979992,25.533992730001046,53470.9528644 2024-09-08,22:12:08.000,252,10983544,13965,0,1725833527,13014.301959459997,25.44940317000146,53470.91792880001 2024-09-08,22:12:09.000,252,10983516,13805,0,1725833528,13014.308695769992,25.40710838999803,53470.8829932 2024-09-08,22:12:10.000,252,10983555,13925,0,1725833529,13014.389531489993,25.308420569999726,53470.91094168 2024-09-08,22:12:11.000,252,10983562,13925,0,1725833530,13014.429949349993,25.22383101000014,53470.82010912001 2024-09-08,22:12:12.000,252,10983546,13965,0,1725833531,13014.477103519988,25.202683620002063,53470.84107048 2024-09-08,22:12:13.000,252,10983560,13965,0,1725833532,13014.517521379988,25.125143190001836,53470.827096240006 2024-09-08,22:12:14.000,252,10983608,13885,0,1725833533,13014.638774959989,25.075799279999046,53470.88998032 2024-09-08,22:12:15.000,252,10983554,14045,0,1725833534,13014.706138059999,25.04055363000225,53470.8829932 2024-09-08,22:12:16.000,252,10983579,14005,0,1725833535,13014.80718271,25.03350450000289,53470.90395456 2024-09-08,22:12:17.000,252,10983543,13925,0,1725833536,13014.90822736,25.019406240004173,53470.86901896001 2024-09-08,22:12:18.000,252,10983555,14165,0,1725833537,13015.036217249995,25.03350450000289,53470.86203184 2024-09-08,22:12:19.000,252,10983593,13965,0,1725833538,13015.13052559,25.068750149999687,53470.88998032 2024-09-08,22:12:20.000,252,10983589,13845,0,1725833539,13015.285460719992,25.139241450000554,53470.91094168 2024-09-08,22:12:21.000,252,10983598,13885,0,1725833540,13015.413450610002,25.16038883999863,53470.90395456 2024-09-08,22:12:22.000,252,10983516,13805,0,1725833541,13015.487550019992,25.252027530004852,53470.89696744001 2024-09-08,22:12:23.000,252,10983571,14045,0,1725833542,13015.548176809993,25.294322310001007,53470.85504472 2024-09-08,22:12:24.000,252,10983602,13805,0,1725833543,13015.534704190002,25.329567959997803,53470.89696744001 2024-09-08,22:12:25.000,252,10983581,14045,0,1725833544,13015.507758949992,25.287273180001648,53470.806134880004 2024-09-08,22:12:26.000,252,10983571,14165,0,1725833545,13015.413450610002,25.287273180001648,53470.83408336 2024-09-08,22:12:27.000,252,10983515,13925,0,1725833546,13015.339351199997,25.294322310001007,53470.79216064 2024-09-08,22:12:28.000,252,10983608,13925,0,1725833547,13015.238306549996,25.308420569999726,53470.827096240006 2024-09-08,22:12:29.000,252,10983574,13965,0,1725833548,13015.09010773,25.301371440000366,53470.84805760001 2024-09-08,22:12:30.000,252,10983583,13885,0,1725833549,13014.96885415,25.315469699999085,53470.827096240006 2024-09-08,22:12:31.000,252,10983612,13885,0,1725833550,13014.78697378,25.322518829998444,53470.827096240006 2024-09-08,22:12:32.000,252,10983591,13925,0,1725833551,13014.625302339999,25.371862740001234,53470.83408336 2024-09-08,22:12:33.000,252,10983555,14045,0,1725833552,13014.504048759998,25.4423540400021,53470.757225040004 2024-09-08,22:12:34.000,252,10983563,13765,0,1725833553,13014.436685659988,25.484648819998256,53470.72228944 2024-09-08,22:12:35.000,252,10983589,13805,0,1725833554,13014.396267800003,25.50579621000361,53470.79914776001 2024-09-08,22:12:36.000,252,10983552,13925,0,1725833555,13014.362586249998,25.583336640003836,53470.77119928001 2024-09-08,22:12:37.000,252,10983571,13765,0,1725833556,13014.396267800003,25.611533160001272,53470.757225040004 2024-09-08,22:12:38.000,252,10983579,14165,0,1725833557,13014.450158279993,25.703171850000217,53470.68735384 2024-09-08,22:12:39.000,252,10983595,14285,0,1725833558,13014.477103519988,25.724319239998295,53470.659405360006 2024-09-08,22:12:40.000,252,10983589,14085,0,1725833559,13014.470367209993,25.717270109998935,53470.65241824001 2024-09-08,22:12:41.000,252,10983593,13925,0,1725833560,13014.510785069993,25.703171850000217,53470.61748264 2024-09-08,22:12:42.000,252,10983552,13925,0,1725833561,13014.470367209993,25.66792620000342,53470.589534160004 2024-09-08,22:12:43.000,252,10983620,14005,0,1725833562,13014.497312449988,25.611533160001272,53470.61748264 2024-09-08,22:12:44.000,252,10983600,14205,0,1725833563,13014.416476730003,25.50579621000361,53470.610495520006 2024-09-08,22:12:45.000,252,10983575,13845,0,1725833564,13014.349113629993,25.44940317000146,53470.55459856 2024-09-08,22:12:46.000,252,10983588,14205,0,1725833565,13014.268277909992,25.315469699999085,53470.56158568001 2024-09-08,22:12:47.000,252,10983578,14085,0,1725833566,13014.140288019997,25.195634490002703,53470.56158568001 2024-09-08,22:12:48.000,252,10983573,13925,0,1725833567,13014.025770749991,25.061701020000328,53470.57555992 2024-09-08,22:12:49.000,252,10983550,14125,0,1725833568,13013.91125348,25.012357110004814,53470.46376600001 2024-09-08,22:12:50.000,252,10983584,14005,0,1725833569,13013.78326358999,24.920718419998593,53470.41485616001 2024-09-08,22:12:51.000,252,10983602,14205,0,1725833570,13013.675482629995,24.87137451000308,53470.34498496001 2024-09-08,22:12:52.000,252,10983569,14125,0,1725833571,13013.574437979994,24.87137451000308,53470.26113952 2024-09-08,22:12:53.000,252,10983585,13925,0,1725833572,13013.453184399994,24.927767549997952,53470.17030696 2024-09-08,22:12:54.000,252,10983561,13805,0,1725833573,13013.412766539994,24.9841605900001,53470.254152400004 2024-09-08,22:12:55.000,252,10983611,14045,0,1725833574,13013.365612369998,25.05465189000097,53470.21222968 2024-09-08,22:12:56.000,252,10983602,13925,0,1725833575,13013.311721889993,25.16038883999863,53470.16331984 2024-09-08,22:12:57.000,252,10983576,13805,0,1725833576,13013.385821299998,25.28022405000229,53470.156332720006 2024-09-08,22:12:58.000,252,10983619,13965,0,1725833577,13013.406030229999,25.40005925999867,53470.1842812 2024-09-08,22:12:59.000,252,10983615,14045,0,1725833578,13013.446448089999,25.533992730001046,53470.17729408001 2024-09-08,22:13:00.000,252,10983557,13965,0,1725833579,13013.513811189994,25.61858229000063,53470.11441 2024-09-08,22:13:01.000,252,10983548,14085,0,1725833580,13013.56096535999,25.710220979999576,53470.17729408001 2024-09-08,22:13:02.000,252,10983544,13805,0,1725833581,13013.60811953,25.780712280000444,53470.107422880006 2024-09-08,22:13:03.000,252,10983554,14085,0,1725833582,13013.64180107999,25.84415445000195,53470.11441 2024-09-08,22:13:04.000,252,10983604,13885,0,1725833583,13013.68221893999,25.879400099998747,53470.12838424001 2024-09-08,22:13:05.000,252,10983565,14205,0,1725833584,13013.675482629995,25.91464575000282,53470.07248728 2024-09-08,22:13:06.000,252,10983590,13965,0,1725833585,13013.66201000999,25.949891399999615,53470.12838424001 2024-09-08,22:13:07.000,252,10983562,14045,0,1725833586,13013.64853739,25.942842270000256,53470.107422880006 2024-09-08,22:13:08.000,252,10983595,14045,0,1725833587,13013.62159214999,25.978087920004327,53470.11441 2024-09-08,22:13:09.000,252,10983552,14125,0,1725833588,13013.614855839995,25.999235310002405,53470.107422880006 2024-09-08,22:13:10.000,252,10983556,13765,0,1725833589,13013.60138321999,25.971038789997692,53470.10043576001 2024-09-08,22:13:11.000,252,10983555,13845,0,1725833590,13013.614855839995,25.992186180003046,53470.086461520004 2024-09-08,22:13:12.000,252,10983505,14165,0,1725833591,13013.60138321999,25.985137050003686,53470.037551680005 2024-09-08,22:13:13.000,252,10983559,13965,0,1725833592,13013.58117428999,26.006284440001764,53470.12838424001 2024-09-08,22:13:14.000,252,10983578,13725,0,1725833593,13013.635064769995,25.90759662000346,53470.086461520004 2024-09-08,22:13:15.000,252,10983572,14205,0,1725833594,13013.715900489995,25.84415445000195,53470.12838424001 2024-09-08,22:13:16.000,252,10983605,14125,0,1725833595,13013.776527279995,25.794810539999162,53470.205242560005 2024-09-08,22:13:17.000,252,10983513,14005,0,1725833596,13013.85062669,25.752515760003007,53470.24716528001 2024-09-08,22:13:18.000,252,10983579,13925,0,1725833597,13013.91125348,25.660877070004062,53470.254152400004 2024-09-08,22:13:19.000,252,10983620,13645,0,1725833598,13013.992089200001,25.562189249998482,53470.23319104 2024-09-08,22:13:20.000,252,10983588,13885,0,1725833599,13014.066188609992,25.56923837999784,53470.205242560005 2024-09-08,22:13:21.000,252,10983617,14205,0,1725833600,13014.140288019997,25.533992730001046,53470.24017816 2024-09-08,22:13:22.000,252,10983639,13725,0,1725833601,13014.241332669997,25.526943600001687,53470.28210088 2024-09-08,22:13:23.000,252,10983571,14125,0,1725833602,13014.376058870002,25.477599689998897,53470.24017816 2024-09-08,22:13:24.000,252,10983601,14405,0,1725833603,13014.450158279993,25.470550559999538,53470.289088 2024-09-08,22:13:25.000,252,10983562,13845,0,1725833604,13014.510785069993,25.45645230000082,53470.28210088 2024-09-08,22:13:26.000,252,10983590,14045,0,1725833605,13014.598357099989,25.4423540400021,53470.22620392001 2024-09-08,22:13:27.000,252,10983608,13725,0,1725833606,13014.685929129999,25.4423540400021,53470.275113760006 2024-09-08,22:13:28.000,252,10983586,13765,0,1725833607,13014.78697378,25.428255780003383,53470.29607512001 2024-09-08,22:13:29.000,252,10983557,13885,0,1725833608,13014.793710089994,25.421206650004024,53470.3589592 2024-09-08,22:13:30.000,252,10983605,14085,0,1725833609,13014.8678095,25.4423540400021,53470.3589592 2024-09-08,22:13:31.000,252,10983575,13885,0,1725833610,13014.88128211999,25.44940317000146,53470.37992056 2024-09-08,22:13:32.000,252,10983521,14125,0,1725833611,13014.914963669995,25.470550559999538,53470.36594632001 2024-09-08,22:13:33.000,252,10983610,13685,0,1725833612,13014.914963669995,25.49169795000489,53470.44979176 2024-09-08,22:13:34.000,252,10983540,13765,0,1725833613,13014.92843629,25.541041860000405,53470.43581752001 2024-09-08,22:13:35.000,252,10983600,13925,0,1725833614,13014.854336879995,25.56923837999784,53470.45677888 2024-09-08,22:13:36.000,252,10983544,14005,0,1725833615,13014.84760057,25.62563141999999,53470.52665008 2024-09-08,22:13:37.000,252,10983538,13885,0,1725833616,13014.78697378,25.68202446000214,53470.491714480006 2024-09-08,22:13:38.000,252,10983587,13885,0,1725833617,13014.76002853999,25.724319239998295,53470.50568872 2024-09-08,22:13:39.000,252,10983563,14005,0,1725833618,13014.67919281999,25.773663150001084,53470.45677888 2024-09-08,22:13:40.000,252,10983611,14165,0,1725833619,13014.645511269999,25.787761409999803,53470.51267584001 2024-09-08,22:13:41.000,252,10983612,13925,0,1725833620,13014.652247579994,25.815957930004515,53470.51267584001 2024-09-08,22:13:42.000,252,10983545,13885,0,1725833621,13014.598357099989,25.823007060003874,53470.52665008 2024-09-08,22:13:43.000,252,10983556,13925,0,1725833622,13014.591620789994,25.815957930004515,53470.55459856 2024-09-08,22:13:44.000,252,10983589,13925,0,1725833623,13014.584884479998,25.752515760003007,53470.61748264 2024-09-08,22:13:45.000,252,10983556,13765,0,1725833624,13014.564675549998,25.717270109998935,53470.63145688001 2024-09-08,22:13:46.000,252,10983581,13925,0,1725833625,13014.557939239989,25.66792620000342,53470.64543112 2024-09-08,22:13:47.000,252,10983556,14005,0,1725833626,13014.470367209993,25.576287510004477,53470.63145688001 2024-09-08,22:13:48.000,252,10983536,14005,0,1725833627,13014.483839829998,25.533992730001046,53470.69434096 2024-09-08,22:13:49.000,252,10983556,14045,0,1725833628,13014.416476730003,25.49169795000489,53470.72228944 2024-09-08,22:13:50.000,252,10983601,14085,0,1725833629,13014.342377319997,25.39301012999931,53470.71530232 2024-09-08,22:13:51.000,252,10983554,13965,0,1725833630,13014.261541599997,25.343666220003797,53470.75023792001 2024-09-08,22:13:52.000,252,10983521,14045,0,1725833631,13014.207651119992,25.315469699999085,53470.75023792001 2024-09-08,22:13:53.000,252,10983608,13725,0,1725833632,13014.113342780001,25.25907666000421,53470.78517352 2024-09-08,22:13:54.000,252,10983572,13885,0,1725833633,13014.099870159996,25.174487100004626,53470.86203184 2024-09-08,22:13:55.000,252,10983558,13925,0,1725833634,13014.072924920001,25.125143190001836,53470.827096240006 2024-09-08,22:13:56.000,252,10983556,13845,0,1725833635,13014.086397539992,25.125143190001836,53470.84805760001 2024-09-08,22:13:57.000,252,10983578,13725,0,1725833636,13014.099870159996,25.04055363000225,53470.8829932 2024-09-08,22:13:58.000,252,10983592,13725,0,1725833637,13014.147024329992,24.99120971999946,53470.924915920004 2024-09-08,22:13:59.000,252,10983586,14165,0,1725833638,13014.180705879997,24.927767549997952,53470.93889016001 2024-09-08,22:14:00.000,252,10983598,13925,0,1725833639,13014.248068979992,24.850227119997726,53470.9528644 2024-09-08,22:14:01.000,252,10983551,13765,0,1725833640,13014.275014220002,24.800883210002212,53470.973825760004 2024-09-08,22:14:02.000,252,10983515,14205,0,1725833641,13014.268277909992,24.723342780001985,53470.994787120006 2024-09-08,22:14:03.000,252,10983545,13965,0,1725833642,13014.295223150002,24.702195390003908,53470.945877280006 2024-09-08,22:14:04.000,252,10983624,14085,0,1725833643,13014.301959459997,24.688097129997914,53470.98081288 2024-09-08,22:14:05.000,252,10983563,14085,0,1725833644,13014.288486839992,24.652851480001118,53470.95985152 2024-09-08,22:14:06.000,252,10983572,14165,0,1725833645,13014.234596360002,24.63170409000304,53470.98081288 2024-09-08,22:14:07.000,252,10983568,13805,0,1725833646,13014.200914809997,24.62465496000368,53471.00876136 2024-09-08,22:14:08.000,252,10983571,13925,0,1725833647,13014.160496949997,24.63170409000304,53470.93889016001 2024-09-08,22:14:09.000,252,10983573,13925,0,1725833648,13014.106606469992,24.666949739999836,53471.07164544 2024-09-08,22:14:10.000,252,10983599,13765,0,1725833649,13014.099870159996,24.688097129997914,53471.05068408 2024-09-08,22:14:11.000,252,10983565,14045,0,1725833650,13014.032507060001,24.730391910001345,53471.07164544 2024-09-08,22:14:12.000,252,10983603,14125,0,1725833651,13013.958407649996,24.850227119997726,53471.0576712 2024-09-08,22:14:13.000,252,10983582,13925,0,1725833652,13013.88430823999,24.963013200002024,53471.07863256 2024-09-08,22:14:14.000,252,10983514,13845,0,1725833653,13013.82368144999,25.075799279999046,53471.043696960005 2024-09-08,22:14:15.000,252,10983560,13845,0,1725833654,13013.715900489995,25.188585360003344,53471.01574848001 2024-09-08,22:14:16.000,252,10983587,13845,0,1725833655,13013.62159214999,25.322518829998444,53471.0576712 2024-09-08,22:14:17.000,252,10983533,14005,0,1725833656,13013.56770167,25.4423540400021,53471.0227356 2024-09-08,22:14:18.000,252,10983582,13725,0,1725833657,13013.50033856999,25.562189249998482,53470.98081288 2024-09-08,22:14:19.000,252,10983567,13725,0,1725833658,13013.446448089999,25.660877070004062,53470.95985152 2024-09-08,22:14:20.000,252,10983610,13805,0,1725833659,13013.392557609994,25.773663150001084,53471.01574848001 2024-09-08,22:14:21.000,252,10983566,14125,0,1725833660,13013.325194509998,25.815957930004515,53470.994787120006 2024-09-08,22:14:22.000,252,10983536,14005,0,1725833661,13013.278040339988,25.837105320002593,53470.93190304 2024-09-08,22:14:23.000,252,10983589,14085,0,1725833662,13013.210677239993,25.879400099998747,53470.93889016001 2024-09-08,22:14:24.000,252,10983588,13845,0,1725833663,13013.129841519993,25.91464575000282,53470.89696744001 2024-09-08,22:14:25.000,252,10983550,13765,0,1725833664,13013.069214729992,25.90759662000346,53470.876006080005 2024-09-08,22:14:26.000,252,10983545,13845,0,1725833665,13013.015324250002,25.92169488000218,53470.84107048 2024-09-08,22:14:27.000,252,10983562,14005,0,1725833666,13012.981642699997,25.87235096999939,53470.78517352 2024-09-08,22:14:28.000,252,10983545,14165,0,1725833667,13012.927752219992,25.85825271000067,53470.82010912001 2024-09-08,22:14:29.000,252,10983574,13845,0,1725833668,13012.914279600001,25.823007060003874,53470.757225040004 2024-09-08,22:14:30.000,252,10983618,14005,0,1725833669,13012.853652810001,25.724319239998295,53470.73626368 2024-09-08,22:14:31.000,252,10983619,13925,0,1725833670,13012.833443880001,25.63972967999871,53470.75023792001 2024-09-08,22:14:32.000,252,10983543,13845,0,1725833671,13012.793026020001,25.590385770003195,53470.71530232 2024-09-08,22:14:33.000,252,10983572,13885,0,1725833672,13012.806498639991,25.51284534000297,53470.757225040004 2024-09-08,22:14:34.000,252,10983606,13805,0,1725833673,13012.799762329996,25.421206650004024,53470.68036672001 2024-09-08,22:14:35.000,252,10983560,14005,0,1725833674,13012.725662919991,25.294322310001007,53470.71530232 2024-09-08,22:14:36.000,252,10983574,14165,0,1725833675,13012.718926609996,25.20973275000142,53470.68735384 2024-09-08,22:14:37.000,252,10983564,14085,0,1725833676,13012.65156351,25.082848409998405,53470.75023792001 2024-09-08,22:14:38.000,252,10983578,13965,0,1725833677,13012.64482719999,25.012357110004814,53470.66639248 2024-09-08,22:14:39.000,252,10983548,14125,0,1725833678,13012.59093672,24.913669289999234,53470.66639248 2024-09-08,22:14:40.000,252,10983559,14085,0,1725833679,13012.63135458,24.82907972999965,53470.70132808001 2024-09-08,22:14:41.000,252,10983558,13885,0,1725833680,13012.577464099995,24.779735820004134,53470.75023792001 2024-09-08,22:14:42.000,252,10983608,13885,0,1725833681,13012.537046239995,24.76563755999814,53470.66639248 2024-09-08,22:14:43.000,252,10983558,14165,0,1725833682,13012.44947421,24.779735820004134,53470.610495520006 2024-09-08,22:14:44.000,252,10983605,14045,0,1725833683,13012.42926528,24.737441040000704,53470.610495520006 2024-09-08,22:14:45.000,252,10983541,13925,0,1725833684,13012.355165869994,24.80793234000157,53470.64543112 2024-09-08,22:14:46.000,252,10983587,14165,0,1725833685,13012.30127538999,24.87842364000244,53470.610495520006 2024-09-08,22:14:47.000,252,10983546,13965,0,1725833686,13012.247384909999,24.948914940003306,53470.59652128 2024-09-08,22:14:48.000,252,10983547,14045,0,1725833687,13012.213703359994,25.04055363000225,53470.589534160004 2024-09-08,22:14:49.000,252,10983563,14045,0,1725833688,13012.166549189998,25.146290579999913,53470.589534160004 2024-09-08,22:14:50.000,252,10983573,14045,0,1725833689,13012.180021809989,25.252027530004852,53470.540624320005 2024-09-08,22:14:51.000,252,10983536,14125,0,1725833690,13012.166549189998,25.315469699999085,53470.58254704001 2024-09-08,22:14:52.000,252,10983531,14165,0,1725833691,13012.193494429994,25.414157520004665,53470.59652128 2024-09-08,22:14:53.000,252,10983555,14045,0,1725833692,13012.274330149994,25.51284534000297,53470.64543112 2024-09-08,22:14:54.000,252,10983560,13885,0,1725833693,13012.32822063,25.646778809998068,53470.62446976 2024-09-08,22:14:55.000,252,10983562,14125,0,1725833694,13012.375374799994,25.73841750000429,53470.63145688001 2024-09-08,22:14:56.000,252,10983595,14045,0,1725833695,13012.476419449995,25.85120358000131,53470.64543112 2024-09-08,22:14:57.000,252,10983567,13845,0,1725833696,13012.54378254999,25.935793140000897,53470.68735384 2024-09-08,22:14:58.000,252,10983556,14285,0,1725833697,13012.59093672,25.978087920004327,53470.659405360006 2024-09-08,22:14:59.000,252,10983532,13925,0,1725833698,13012.62461826999,26.08382487000199,53470.57555992 2024-09-08,22:15:00.000,252,10983584,13765,0,1725833699,13012.62461826999,26.119070519998786,53470.56158568001 2024-09-08,22:15:01.000,252,10983585,13965,0,1725833700,13012.60440933999,26.13316878000478,53470.63145688001 2024-09-08,22:15:02.000,252,10983543,13925,0,1725833701,13012.56399147999,26.14021791000414,53470.64543112 2024-09-08,22:15:03.000,252,10983585,14005,0,1725833702,13012.46968314,26.126119649998145,53470.610495520006 2024-09-08,22:15:04.000,252,10983582,14285,0,1725833703,13012.36190217999,26.0344809599992,53470.60350840001 2024-09-08,22:15:05.000,252,10983565,14165,0,1725833704,13012.220439669989,25.935793140000897,53470.610495520006 2024-09-08,22:15:06.000,252,10983579,13965,0,1725833705,13012.065504539998,25.85120358000131,53470.610495520006 2024-09-08,22:15:07.000,252,10983560,13565,0,1725833706,13011.883624169997,25.745466630003648,53470.5685728 2024-09-08,22:15:08.000,252,10983544,13805,0,1725833707,13011.701743799997,25.66792620000342,53470.52665008 2024-09-08,22:15:09.000,252,10983556,14125,0,1725833708,13011.567017599991,25.56923837999784,53470.51966296 2024-09-08,22:15:10.000,252,10983556,14005,0,1725833709,13011.398609849995,25.51284534000297,53470.4987016 2024-09-08,22:15:11.000,252,10983569,14085,0,1725833710,13011.31103782,25.435304910002742,53470.43581752001 2024-09-08,22:15:12.000,252,10983562,13885,0,1725833711,13011.20999317,25.4423540400021,53470.470753120004 2024-09-08,22:15:13.000,252,10983563,14165,0,1725833712,13011.18978424,25.428255780003383,53470.470753120004 2024-09-08,22:15:14.000,252,10983576,14005,0,1725833713,13011.216729479995,25.45645230000082,53470.3589592 2024-09-08,22:15:15.000,252,10983543,13605,0,1725833714,13011.277356269995,25.49169795000489,53470.29607512001 2024-09-08,22:15:16.000,252,10983514,13805,0,1725833715,13011.4322914,25.548090989999764,53470.303062240004 2024-09-08,22:15:17.000,252,10983535,14085,0,1725833716,13011.567017599991,25.541041860000405,53470.37992056 2024-09-08,22:15:18.000,252,10983573,13805,0,1725833717,13011.769106899992,25.583336640003836,53470.38690768 2024-09-08,22:15:19.000,252,10983567,13925,0,1725833718,13011.937514650002,25.604484030001913,53470.39389480001 2024-09-08,22:15:20.000,252,10983555,13965,0,1725833719,13012.078977159988,25.62563141999999,53470.37992056 2024-09-08,22:15:21.000,252,10983619,14005,0,1725833720,13012.220439669989,25.660877070004062,53470.38690768 2024-09-08,22:15:22.000,252,10983615,13965,0,1725833721,13012.30127538999,25.611533160001272,53470.442804640006 2024-09-08,22:15:23.000,252,10983581,13885,0,1725833722,13012.40232003999,25.590385770003195,53470.470753120004 2024-09-08,22:15:24.000,252,10983580,13845,0,1725833723,13012.476419449995,25.519894470002328,53470.48472736001 2024-09-08,22:15:25.000,252,10983610,14005,0,1725833724,13012.55051886,25.421206650004024,53470.48472736001 2024-09-08,22:15:26.000,252,10983640,14045,0,1725833725,13012.56399147999,25.343666220003797,53470.52665008 2024-09-08,22:15:27.000,252,10983547,13565,0,1725833726,13012.537046239995,25.21678188000078,53470.4987016 2024-09-08,22:15:28.000,252,10983579,13805,0,1725833727,13012.50336468999,25.10399580000376,53470.51966296 2024-09-08,22:15:29.000,252,10983621,14045,0,1725833728,13012.46968314,24.970062330001383,53470.50568872 2024-09-08,22:15:30.000,252,10983547,13765,0,1725833729,13012.44273789999,24.87842364000244,53470.50568872 2024-09-08,22:15:31.000,252,10983577,14045,0,1725833730,13012.415792659995,24.81498147000093,53470.56158568001 2024-09-08,22:15:32.000,252,10983540,14125,0,1725833731,13012.46294682999,24.751539299999422,53470.57555992 2024-09-08,22:15:33.000,252,10983553,13805,0,1725833732,13012.476419449995,24.673998869999195,53470.57555992 2024-09-08,22:15:34.000,252,10983642,13645,0,1725833733,13012.516837309995,24.673998869999195,53470.62446976 2024-09-08,22:15:35.000,252,10983556,13845,0,1725833734,13012.56399147999,24.681047999998555,53470.610495520006 2024-09-08,22:15:36.000,252,10983561,13925,0,1725833735,13012.61114565,24.737441040000704,53470.60350840001 2024-09-08,22:15:37.000,252,10983559,14005,0,1725833736,13012.67177244,24.772686690004775,53470.62446976 2024-09-08,22:15:38.000,252,10983584,13885,0,1725833737,13012.73239923,24.87137451000308,53470.58254704001 2024-09-08,22:15:39.000,252,10983558,13725,0,1725833738,13012.799762329996,24.955964070002665,53470.61748264 2024-09-08,22:15:40.000,252,10983546,14085,0,1725833739,13012.887334359992,25.139241450000554,53470.64543112 2024-09-08,22:15:41.000,252,10983588,13925,0,1725833740,13012.941224839997,25.287273180001648,53470.69434096 2024-09-08,22:15:42.000,252,10983553,14045,0,1725833741,13012.934488530002,25.46350143000018,53470.63145688001 2024-09-08,22:15:43.000,252,10983549,13965,0,1725833742,13012.947961149992,25.56923837999784,53470.65241824001 2024-09-08,22:15:44.000,252,10983551,13925,0,1725833743,13012.907543289992,25.710220979999576,53470.66639248 2024-09-08,22:15:45.000,252,10983583,14165,0,1725833744,13012.833443880001,25.794810539999162,53470.69434096 2024-09-08,22:15:46.000,252,10983576,13885,0,1725833745,13012.793026020001,25.86530184000003,53470.72228944 2024-09-08,22:15:47.000,252,10983587,13925,0,1725833746,13012.705453989991,25.92169488000218,53470.73626368 2024-09-08,22:15:48.000,252,10983569,13765,0,1725833747,13012.63135458,25.92169488000218,53470.778186400006 2024-09-08,22:15:49.000,252,10983569,13965,0,1725833748,13012.56399147999,25.9005474900041,53470.806134880004 2024-09-08,22:15:50.000,252,10983541,13965,0,1725833749,13012.42926528,25.91464575000282,53470.76421216 2024-09-08,22:15:51.000,252,10983572,13885,0,1725833750,13012.355165869994,25.9005474900041,53470.77119928001 2024-09-08,22:15:52.000,252,10983575,13885,0,1725833751,13012.294539079994,25.80890879999788,53470.78517352 2024-09-08,22:15:53.000,252,10983583,13965,0,1725833752,13012.206967049999,25.823007060003874,53470.76421216 2024-09-08,22:15:54.000,252,10983541,13925,0,1725833753,13012.220439669989,25.787761409999803,53470.76421216 2024-09-08,22:15:55.000,252,10983565,13765,0,1725833754,13012.26085752999,25.773663150001084,53470.79914776001 2024-09-08,22:15:56.000,252,10983588,13965,0,1725833755,13012.294539079994,25.773663150001084,53470.68735384 2024-09-08,22:15:57.000,252,10983575,14085,0,1725833756,13012.38884742,25.67497533000278,53470.64543112 2024-09-08,22:15:58.000,252,10983552,13925,0,1725833757,13012.48315575999,25.653827940004703,53470.53363720001 2024-09-08,22:15:59.000,252,10983592,14085,0,1725833758,13012.59093672,25.590385770003195,53470.55459856 2024-09-08,22:16:00.000,252,10983568,13805,0,1725833759,13012.75260816,25.533992730001046,53470.52665008 2024-09-08,22:16:01.000,252,10983587,13965,0,1725833760,13012.894070670001,25.49169795000489,53470.50568872 2024-09-08,22:16:02.000,252,10983500,14005,0,1725833761,13013.109632589993,25.435304910002742,53470.52665008 2024-09-08,22:16:03.000,252,10983551,13805,0,1725833762,13013.244358789998,25.40710838999803,53470.56158568001 2024-09-08,22:16:04.000,252,10983513,13925,0,1725833763,13013.385821299998,25.385960999999952,53470.610495520006 2024-09-08,22:16:05.000,252,10983585,13845,0,1725833764,13013.534020119994,25.385960999999952,53470.62446976 2024-09-08,22:16:06.000,252,10983549,14125,0,1725833765,13013.675482629995,25.40710838999803,53470.60350840001 2024-09-08,22:16:07.000,252,10983538,14045,0,1725833766,13013.72937311,25.40710838999803,53470.59652128 2024-09-08,22:16:08.000,252,10983562,13885,0,1725833767,13013.796736209995,25.46350143000018,53470.60350840001 2024-09-08,22:16:09.000,252,10983557,13885,0,1725833768,13013.90451716999,25.526943600001687,53470.708315200005 2024-09-08,22:16:10.000,252,10983571,14085,0,1725833769,13013.958407649996,25.576287510004477,53470.66639248 2024-09-08,22:16:11.000,252,10983577,13765,0,1725833770,13013.978616579996,25.63972967999871,53470.65241824001 2024-09-08,22:16:12.000,252,10983518,14005,0,1725833771,13014.012298130001,25.703171850000217,53470.76421216 2024-09-08,22:16:13.000,252,10983577,14005,0,1725833772,13014.039243369996,25.80890879999788,53470.68735384 2024-09-08,22:16:14.000,252,10983587,13805,0,1725833773,13013.992089200001,25.90759662000346,53470.75023792001 2024-09-08,22:16:15.000,252,10983601,14005,0,1725833774,13013.958407649996,25.935793140000897,53470.83408336 2024-09-08,22:16:16.000,252,10983584,13725,0,1725833775,13013.91125348,26.04153008999856,53470.8829932 2024-09-08,22:16:17.000,252,10983561,13925,0,1725833776,13013.816945139995,26.104972260000068,53470.91094168 2024-09-08,22:16:18.000,252,10983540,14005,0,1725833777,13013.70242786999,26.119070519998786,53470.876006080005 2024-09-08,22:16:19.000,252,10983544,13925,0,1725833778,13013.62159214999,26.13316878000478,53470.89696744001 2024-09-08,22:16:20.000,252,10983528,14165,0,1725833779,13013.48012963999,26.175463560000935,53470.8829932 2024-09-08,22:16:21.000,252,10983613,13645,0,1725833780,13013.406030229999,26.182512690000294,53470.91792880001 2024-09-08,22:16:22.000,252,10983607,14005,0,1725833781,13013.345403439998,26.14021791000414,53470.86203184 2024-09-08,22:16:23.000,252,10983568,13965,0,1725833782,13013.278040339988,26.104972260000068,53470.86901896001 2024-09-08,22:16:24.000,252,10983521,14005,0,1725833783,13013.203940929998,26.119070519998786,53470.91094168 2024-09-08,22:16:25.000,252,10983548,14085,0,1725833784,13013.210677239993,26.09792313000071,53470.91094168 2024-09-08,22:16:26.000,252,10983553,14005,0,1725833785,13013.230886169993,26.08382487000199,53470.85504472 2024-09-08,22:16:27.000,252,10983544,14165,0,1725833786,13013.278040339988,26.08382487000199,53470.91792880001 2024-09-08,22:16:28.000,252,10983533,13965,0,1725833787,13013.325194509998,26.09792313000071,53470.876006080005 2024-09-08,22:16:29.000,252,10983533,14085,0,1725833788,13013.399293919989,26.069726610003272,53470.85504472 2024-09-08,22:16:30.000,252,10983541,13725,0,1725833789,13013.446448089999,26.020382700000482,53470.85504472 2024-09-08,22:16:31.000,252,10983562,13725,0,1725833790,13013.507074879999,25.978087920004327,53470.827096240006 2024-09-08,22:16:32.000,252,10983571,13845,0,1725833791,13013.594646909994,25.963989659998333,53470.91094168 2024-09-08,22:16:33.000,252,10983521,13925,0,1725833792,13013.64853739,25.90759662000346,53470.91094168 2024-09-08,22:16:34.000,252,10983545,13965,0,1725833793,13013.68221893999,25.80890879999788,53470.90395456 2024-09-08,22:16:35.000,252,10983529,14125,0,1725833794,13013.715900489995,25.773663150001084,53470.91792880001 2024-09-08,22:16:36.000,252,10983516,13965,0,1725833795,13013.74958204,25.703171850000217,53470.8829932 2024-09-08,22:16:37.000,252,10983582,14085,0,1725833796,13013.776527279995,25.67497533000278,53470.90395456 2024-09-08,22:16:38.000,252,10983599,13965,0,1725833797,13013.776527279995,25.62563141999999,53470.86203184 2024-09-08,22:16:39.000,252,10983567,14045,0,1725833798,13013.7899999,25.590385770003195,53470.86901896001 2024-09-08,22:16:40.000,252,10983592,13885,0,1725833799,13013.78326358999,25.63268054999935,53470.89696744001 2024-09-08,22:16:41.000,252,10983571,14005,0,1725833800,13013.776527279995,25.68202446000214,53470.90395456 2024-09-08,22:16:42.000,252,10983609,13845,0,1725833801,13013.74284572999,25.780712280000444,53470.93889016001 2024-09-08,22:16:43.000,252,10983608,13685,0,1725833802,13013.68221893999,25.89349836000474,53471.00876136 2024-09-08,22:16:44.000,252,10983563,13965,0,1725833803,13013.635064769995,26.006284440001764,53470.924915920004 2024-09-08,22:16:45.000,252,10983532,13725,0,1725833804,13013.635064769995,26.161365300002217,53470.93190304 2024-09-08,22:16:46.000,252,10983577,13925,0,1725833805,13013.5879106,26.30939703000331,53470.924915920004 2024-09-08,22:16:47.000,252,10983595,14045,0,1725833806,13013.574437979994,26.45037962999777,53470.93889016001 2024-09-08,22:16:48.000,252,10983574,13925,0,1725833807,13013.56096535999,26.640706140002294,53470.93889016001 2024-09-08,22:16:49.000,252,10983551,13965,0,1725833808,13013.62159214999,26.760541349998675,53470.88998032 2024-09-08,22:16:50.000,252,10983560,13885,0,1725833809,13013.62832846,26.866278300003614,53470.88998032 2024-09-08,22:16:51.000,252,10983545,13805,0,1725833810,13013.70242786999,26.979064380000636,53470.924915920004 2024-09-08,22:16:52.000,252,10983513,13965,0,1725833811,13013.776527279995,27.014310030004708,53470.945877280006 2024-09-08,22:16:53.000,252,10983568,13965,0,1725833812,13013.837154069995,27.049555680001504,53470.945877280006 2024-09-08,22:16:54.000,252,10983574,14005,0,1725833813,13013.83041776,27.056604810000863,53470.93889016001 2024-09-08,22:16:55.000,252,10983555,14005,0,1725833814,13013.86409930999,27.021359160004067,53470.93190304 2024-09-08,22:16:56.000,252,10983563,14205,0,1725833815,13013.857362999996,26.9508678600032,53470.90395456 2024-09-08,22:16:57.000,252,10983560,13725,0,1725833816,13013.84389037999,26.866278300003614,53470.9528644 2024-09-08,22:16:58.000,252,10983535,13965,0,1725833817,13013.776527279995,26.739393960000598,53470.876006080005 2024-09-08,22:16:59.000,252,10983555,14045,0,1725833818,13013.76305465999,26.591362229999504,53470.84805760001 2024-09-08,22:17:00.000,252,10983537,13725,0,1725833819,13013.74958204,26.478576150002482,53470.86901896001 2024-09-08,22:17:01.000,252,10983562,14085,0,1725833820,13013.715900489995,26.344642680000106,53470.90395456 2024-09-08,22:17:02.000,252,10983502,14045,0,1725833821,13013.72263679999,26.20366007999837,53470.924915920004 2024-09-08,22:17:03.000,252,10983582,13845,0,1725833822,13013.715900489995,26.119070519998786,53470.93190304 2024-09-08,22:17:04.000,252,10983597,13885,0,1725833823,13013.736109419995,26.020382700000482,53470.945877280006 2024-09-08,22:17:05.000,252,10983593,13685,0,1725833824,13013.76979097,25.963989659998333,53471.00876136 2024-09-08,22:17:06.000,252,10983540,14005,0,1725833825,13013.87083562,25.942842270000256,53471.02972272 2024-09-08,22:17:07.000,252,10983568,13965,0,1725833826,13013.95167134,25.92169488000218,53471.03670984001 2024-09-08,22:17:08.000,252,10983531,13845,0,1725833827,13014.025770749991,25.92169488000218,53471.06465832001 2024-09-08,22:17:09.000,252,10983573,13765,0,1725833828,13014.120079089997,25.963989659998333,53471.043696960005 2024-09-08,22:17:10.000,252,10983564,13965,0,1725833829,13014.227860049992,26.006284440001764,53471.09959392 2024-09-08,22:17:11.000,252,10983569,13645,0,1725833830,13014.342377319997,25.963989659998333,53471.0227356 2024-09-08,22:17:12.000,252,10983552,13885,0,1725833831,13014.416476730003,25.992186180003046,53471.08561968001 2024-09-08,22:17:13.000,252,10983603,13925,0,1725833832,13014.524257689998,26.013333570001123,53471.14850376 2024-09-08,22:17:14.000,252,10983551,13765,0,1725833833,13014.544466619998,25.971038789997692,53471.113568160006 2024-09-08,22:17:15.000,252,10983525,13725,0,1725833834,13014.551202929993,25.942842270000256,53471.1275424 2024-09-08,22:17:16.000,252,10983574,13925,0,1725833835,13014.490576139993,25.9005474900041,53471.16946512 2024-09-08,22:17:17.000,252,10983545,14245,0,1725833836,13014.409740419993,25.84415445000195,53471.16946512 2024-09-08,22:17:18.000,252,10983561,13885,0,1725833837,13014.315432080002,25.780712280000444,53471.16946512 2024-09-08,22:17:19.000,252,10983581,13725,0,1725833838,13014.214387430002,25.696122720000858,53471.14850376 2024-09-08,22:17:20.000,252,10983545,13965,0,1725833839,13014.093133850001,25.63268054999935,53471.14850376 2024-09-08,22:17:21.000,252,10983537,13925,0,1725833840,13014.019034439996,25.576287510004477,53471.092606800004 2024-09-08,22:17:22.000,252,10983536,14125,0,1725833841,13013.917989789996,25.51284534000297,53471.08561968001 2024-09-08,22:17:23.000,252,10983569,13805,0,1725833842,13013.857362999996,25.44940317000146,53471.0576712 2024-09-08,22:17:24.000,252,10983547,14085,0,1725833843,13013.83041776,25.428255780003383,53471.0576712 2024-09-08,22:17:25.000,252,10983572,13885,0,1725833844,13013.81020883,25.428255780003383,53471.00876136 2024-09-08,22:17:26.000,252,10983519,13805,0,1725833845,13013.86409930999,25.470550559999538,53470.96683864001 2024-09-08,22:17:27.000,252,10983577,14165,0,1725833846,13013.877571929996,25.541041860000405,53470.994787120006 2024-09-08,22:17:28.000,252,10983566,14085,0,1725833847,13013.90451716999,25.653827940004703,53470.98081288 2024-09-08,22:17:29.000,252,10983595,14085,0,1725833848,13013.97188027,25.752515760003007,53470.95985152 2024-09-08,22:17:30.000,252,10983566,13605,0,1725833849,13014.052715990001,25.90759662000346,53470.973825760004 2024-09-08,22:17:31.000,252,10983558,14245,0,1725833850,13014.140288019997,26.04857921999792,53470.98780000001 2024-09-08,22:17:32.000,252,10983536,13885,0,1725833851,13014.167233259992,26.182512690000294,53470.973825760004 2024-09-08,22:17:33.000,252,10983603,13805,0,1725833852,13014.254805290002,26.30939703000331,53470.924915920004 2024-09-08,22:17:34.000,252,10983555,13925,0,1725833853,13014.295223150002,26.429232239999692,53470.89696744001 2024-09-08,22:17:35.000,252,10983588,13885,0,1725833854,13014.322168389997,26.49972354000056,53470.95985152 2024-09-08,22:17:36.000,252,10983541,14005,0,1725833855,13014.403004109998,26.54201832000399,53470.96683864001 2024-09-08,22:17:37.000,252,10983504,13965,0,1725833856,13014.456894589988,26.591362229999504,53470.98780000001 2024-09-08,22:17:38.000,252,10983588,13925,0,1725833857,13014.477103519988,26.577263970000786,53470.95985152 2024-09-08,22:17:39.000,252,10983550,13845,0,1725833858,13014.517521379988,26.54201832000399,53470.8829932 2024-09-08,22:17:40.000,252,10983540,13925,0,1725833859,13014.530993999993,26.478576150002482,53470.96683864001 2024-09-08,22:17:41.000,252,10983547,13885,0,1725833860,13014.645511269999,26.415133980000974,53470.93889016001 2024-09-08,22:17:42.000,252,10983594,14005,0,1725833861,13014.685929129999,26.30939703000331,53470.90395456 2024-09-08,22:17:43.000,252,10983589,13765,0,1725833862,13014.80044639999,26.245954860001802,53470.86901896001 2024-09-08,22:17:44.000,252,10983552,13805,0,1725833863,13014.914963669995,26.168414430001576,53470.93190304 2024-09-08,22:17:45.000,252,10983579,13885,0,1725833864,13015.00253569999,26.07677574000263,53470.96683864001 2024-09-08,22:17:46.000,252,10983528,13805,0,1725833865,13015.076635109996,25.9005474900041,53470.93889016001 2024-09-08,22:17:47.000,252,10983556,13685,0,1725833866,13015.137261899996,25.815957930004515,53470.98081288 2024-09-08,22:17:48.000,252,10983547,13885,0,1725833867,13015.177679759996,25.752515760003007,53470.994787120006 2024-09-08,22:17:49.000,252,10983578,13725,0,1725833868,13015.238306549996,25.653827940004703,53470.98780000001 2024-09-08,22:17:50.000,252,10983557,13885,0,1725833869,13015.224833929991,25.533992730001046,53471.043696960005 2024-09-08,22:17:51.000,252,10983570,13925,0,1725833870,13015.19115238,25.50579621000361,53471.01574848001 2024-09-08,22:17:52.000,252,10983564,14045,0,1725833871,13015.157470829996,25.44940317000146,53470.96683864001 2024-09-08,22:17:53.000,252,10983531,13805,0,1725833872,13015.09010773,25.45645230000082,53471.043696960005 2024-09-08,22:17:54.000,252,10983581,13925,0,1725833873,13015.0698988,25.435304910002742,53470.95985152 2024-09-08,22:17:55.000,252,10983613,13845,0,1725833874,13014.98232676999,25.46350143000018,53471.043696960005 2024-09-08,22:17:56.000,252,10983579,13885,0,1725833875,13014.94190890999,25.533992730001046,53471.043696960005 2024-09-08,22:17:57.000,252,10983559,13765,0,1725833876,13014.92843629,25.62563141999999,53471.043696960005 2024-09-08,22:17:58.000,252,10983562,14085,0,1725833877,13014.90822736,25.710220979999576,53471.1275424 2024-09-08,22:17:59.000,252,10983562,13765,0,1725833878,13014.894754739995,25.823007060003874,53471.07164544 2024-09-08,22:18:00.000,252,10983580,13885,0,1725833879,13014.90822736,25.85120358000131,53471.12055528 2024-09-08,22:18:01.000,252,10983541,13845,0,1725833880,13014.96885415,25.85120358000131,53471.07164544 2024-09-08,22:18:02.000,252,10983476,14205,0,1725833881,13014.92169997999,25.89349836000474,53471.06465832001 2024-09-08,22:18:03.000,252,10983603,13885,0,1725833882,13014.975590459995,25.90759662000346,53471.08561968001 2024-09-08,22:18:04.000,252,10983562,13845,0,1725833883,13014.96885415,25.935793140000897,53471.113568160006 2024-09-08,22:18:05.000,252,10983587,14205,0,1725833884,13014.96885415,25.91464575000282,53471.09959392 2024-09-08,22:18:06.000,252,10983561,14085,0,1725833885,13014.98906308,25.879400099998747,53471.05068408 2024-09-08,22:18:07.000,252,10983535,14045,0,1725833886,13014.98906308,25.84415445000195,53471.06465832001 2024-09-08,22:18:08.000,252,10983499,14165,0,1725833887,13014.935172599995,25.787761409999803,53471.043696960005 2024-09-08,22:18:09.000,252,10983532,13885,0,1725833888,13014.98232676999,25.80890879999788,53471.03670984001 2024-09-08,22:18:10.000,252,10983563,13765,0,1725833889,13014.96211783999,25.80185966999852,53471.02972272 2024-09-08,22:18:11.000,252,10983571,13925,0,1725833890,13014.975590459995,25.879400099998747,53471.03670984001 2024-09-08,22:18:12.000,252,10983537,13925,0,1725833891,13014.94864522,25.92169488000218,53471.113568160006 2024-09-08,22:18:13.000,252,10983550,14085,0,1725833892,13014.96885415,25.985137050003686,53471.10658104001 2024-09-08,22:18:14.000,252,10983570,13725,0,1725833893,13014.955381529995,26.04857921999792,53470.973825760004 2024-09-08,22:18:15.000,252,10983566,13925,0,1725833894,13014.98906308,26.069726610003272,53471.0227356 2024-09-08,22:18:16.000,252,10983570,13845,0,1725833895,13014.98906308,26.196610949999013,53470.994787120006 2024-09-08,22:18:17.000,252,10983555,14085,0,1725833896,13014.995799389995,26.26005312000052,53471.0227356 2024-09-08,22:18:18.000,252,10983553,14045,0,1725833897,13015.02274462999,26.37283920000482,53470.98780000001 2024-09-08,22:18:19.000,252,10983546,13845,0,1725833898,13015.02948094,26.471527020003123,53471.01574848001 2024-09-08,22:18:20.000,252,10983576,13965,0,1725833899,13015.096844039996,26.54201832000399,53471.02972272 2024-09-08,22:18:21.000,252,10983540,13885,0,1725833900,13015.11031666,26.584313100000145,53470.994787120006 2024-09-08,22:18:22.000,252,10983543,13805,0,1725833901,13015.211361310001,26.563165710002067,53471.03670984001 2024-09-08,22:18:23.000,252,10983524,13765,0,1725833902,13015.285460719992,26.55611658000271,53471.00177424 2024-09-08,22:18:24.000,252,10983571,13925,0,1725833903,13015.332614890001,26.520870929998637,53471.0576712 2024-09-08,22:18:25.000,252,10983556,13805,0,1725833904,13015.447132159992,26.44333049999841,53471.05068408 2024-09-08,22:18:26.000,252,10983576,13685,0,1725833905,13015.487550019992,26.32349529000203,53471.05068408 2024-09-08,22:18:27.000,252,10983512,14045,0,1725833906,13015.548176809993,26.182512690000294,53471.12055528 2024-09-08,22:18:28.000,252,10983580,13965,0,1725833907,13015.581858359998,26.07677574000263,53471.07164544 2024-09-08,22:18:29.000,252,10983580,13845,0,1725833908,13015.554913120002,25.935793140000897,53471.162478000006 2024-09-08,22:18:30.000,252,10983605,13765,0,1725833909,13015.514495260002,25.815957930004515,53471.19042648 2024-09-08,22:18:31.000,252,10983542,13885,0,1725833910,13015.433659540002,25.68202446000214,53471.260297680004 2024-09-08,22:18:32.000,252,10983510,13925,0,1725833911,13015.352823820002,25.604484030001913,53471.2672848 2024-09-08,22:18:33.000,252,10983563,13885,0,1725833912,13015.211361310001,25.548090989999764,53471.28824616 2024-09-08,22:18:34.000,252,10983541,13805,0,1725833913,13015.08337141999,25.51284534000297,53471.330168880006 2024-09-08,22:18:35.000,252,10983537,13885,0,1725833914,13014.92843629,25.50579621000361,53471.309207520004 2024-09-08,22:18:36.000,252,10983581,13925,0,1725833915,13014.793710089994,25.519894470002328,53471.32318176001 2024-09-08,22:18:37.000,252,10983613,13925,0,1725833916,13014.611829719994,25.541041860000405,53471.44196280001 2024-09-08,22:18:38.000,252,10983574,13965,0,1725833917,13014.483839829998,25.576287510004477,53471.309207520004 2024-09-08,22:18:39.000,252,10983585,13725,0,1725833918,13014.403004109998,25.604484030001913,53471.330168880006 2024-09-08,22:18:40.000,252,10983559,13725,0,1725833919,13014.315432080002,25.68202446000214,53471.337156 2024-09-08,22:18:41.000,252,10983587,14045,0,1725833920,13014.275014220002,25.794810539999162,53471.37209160001 2024-09-08,22:18:42.000,252,10983564,13885,0,1725833921,13014.301959459997,25.80890879999788,53471.36510448 2024-09-08,22:18:43.000,252,10983562,14085,0,1725833922,13014.335641010002,25.87235096999939,53471.27427192001 2024-09-08,22:18:44.000,252,10983585,13765,0,1725833923,13014.328904699993,25.90759662000346,53471.30222040001 2024-09-08,22:18:45.000,252,10983551,13885,0,1725833924,13014.423213039998,25.91464575000282,53471.28824616 2024-09-08,22:18:46.000,252,10983554,13765,0,1725833925,13014.483839829998,25.942842270000256,53471.27427192001 2024-09-08,22:18:47.000,252,10983520,14005,0,1725833926,13014.584884479998,25.90759662000346,53471.24632344 2024-09-08,22:18:48.000,252,10983563,13725,0,1725833927,13014.706138059999,25.85825271000067,53471.25331056001 2024-09-08,22:18:49.000,252,10983545,14045,0,1725833928,13014.76676485,25.80890879999788,53471.281259040006 2024-09-08,22:18:50.000,252,10983560,13765,0,1725833929,13014.834127949995,25.794810539999162,53471.20440072001 2024-09-08,22:18:51.000,252,10983565,14045,0,1725833930,13014.854336879995,25.759564890002366,53471.20440072001 2024-09-08,22:18:52.000,252,10983505,13805,0,1725833931,13014.90149104999,25.717270109998935,53471.23933632 2024-09-08,22:18:53.000,252,10983550,13965,0,1725833932,13014.914963669995,25.73841750000429,53471.211387840005 2024-09-08,22:18:54.000,252,10983555,14085,0,1725833933,13014.86107318999,25.703171850000217,53471.24632344 2024-09-08,22:18:55.000,252,10983561,13845,0,1725833934,13014.82065532999,25.73841750000429,53471.21837496 2024-09-08,22:18:56.000,252,10983548,13885,0,1725833935,13014.80044639999,25.745466630003648,53471.27427192001 2024-09-08,22:18:57.000,252,10983529,13765,0,1725833936,13014.753292229994,25.780712280000444,53471.281259040006 2024-09-08,22:18:58.000,252,10983580,13845,0,1725833937,13014.733083299994,25.830056190003233,53471.25331056001 2024-09-08,22:18:59.000,252,10983549,14045,0,1725833938,13014.692665439994,25.928744010001537,53471.337156 2024-09-08,22:19:00.000,252,10983551,14005,0,1725833939,13014.598357099989,26.02743182999984,53471.330168880006 2024-09-08,22:19:01.000,252,10983536,13965,0,1725833940,13014.517521379988,26.119070519998786,53471.32318176001 2024-09-08,22:19:02.000,252,10983532,13925,0,1725833941,13014.463630899998,26.175463560000935,53471.30222040001 2024-09-08,22:19:03.000,252,10983557,13925,0,1725833942,13014.429949349993,26.288249639997957,53471.31619464 2024-09-08,22:19:04.000,252,10983581,13765,0,1725833943,13014.376058870002,26.365790069998184,53471.379078720005 2024-09-08,22:19:05.000,252,10983543,14005,0,1725833944,13014.328904699993,26.429232239999692,53471.36510448 2024-09-08,22:19:06.000,252,10983558,13925,0,1725833945,13014.268277909992,26.471527020003123,53471.309207520004 2024-09-08,22:19:07.000,252,10983541,13565,0,1725833946,13014.187442189992,26.513821799999278,53471.32318176001 2024-09-08,22:19:08.000,252,10983567,13845,0,1725833947,13014.147024329992,26.50677266999992,53471.28824616 2024-09-08,22:19:09.000,252,10983548,13965,0,1725833948,13014.133551710001,26.478576150002482,53471.31619464 2024-09-08,22:19:10.000,252,10983595,14125,0,1725833949,13014.045979679991,26.415133980000974,53471.21837496 2024-09-08,22:19:11.000,252,10983519,13725,0,1725833950,13014.005561819991,26.401035720002255,53471.23933632 2024-09-08,22:19:12.000,252,10983504,13765,0,1725833951,13013.95167134,26.31644616000267,53471.2672848 2024-09-08,22:19:13.000,252,10983521,13765,0,1725833952,13013.958407649996,26.217758340004366,53471.24632344 2024-09-08,22:19:14.000,252,10983542,13805,0,1725833953,13013.97188027,26.08382487000199,53471.260297680004 2024-09-08,22:19:15.000,252,10983559,13845,0,1725833954,13013.958407649996,25.956940529998974,53471.23933632 2024-09-08,22:19:16.000,252,10983574,13885,0,1725833955,13013.998825509996,25.815957930004515,53471.22536208 2024-09-08,22:19:17.000,252,10983576,13765,0,1725833956,13014.066188609992,25.731368369997654,53471.28824616 2024-09-08,22:19:18.000,252,10983512,13685,0,1725833957,13014.113342780001,25.611533160001272,53471.24632344 2024-09-08,22:19:19.000,252,10983525,14165,0,1725833958,13014.207651119992,25.541041860000405,53471.24632344 2024-09-08,22:19:20.000,252,10983598,13725,0,1725833959,13014.308695769992,25.477599689998897,53471.2672848 2024-09-08,22:19:21.000,252,10983554,14005,0,1725833960,13014.409740419993,25.470550559999538,53471.281259040006 2024-09-08,22:19:22.000,252,10983538,14005,0,1725833961,13014.544466619998,25.51284534000297,53471.29523328 2024-09-08,22:19:23.000,252,10983566,13725,0,1725833962,13014.605093409999,25.590385770003195,53471.30222040001 2024-09-08,22:19:24.000,252,10983515,13885,0,1725833963,13014.658983889989,25.703171850000217,53471.27427192001 2024-09-08,22:19:25.000,252,10983566,13845,0,1725833964,13014.726346989999,25.84415445000195,53471.281259040006 2024-09-08,22:19:26.000,252,10983551,14165,0,1725833965,13014.746555919999,25.935793140000897,53471.25331056001 2024-09-08,22:19:27.000,252,10983542,13725,0,1725833966,13014.733083299994,26.126119649998145,53471.25331056001 2024-09-08,22:19:28.000,252,10983549,13965,0,1725833967,13014.692665439994,26.27415137999924,53471.21837496 2024-09-08,22:19:29.000,252,10983556,13805,0,1725833968,13014.625302339999,26.393986590002896,53471.17645224 2024-09-08,22:19:30.000,252,10983567,13885,0,1725833969,13014.557939239989,26.520870929998637,53471.260297680004 2024-09-08,22:19:31.000,252,10983539,14005,0,1725833970,13014.443421969998,26.598411359998863,53471.23933632 2024-09-08,22:19:32.000,252,10983543,13725,0,1725833971,13014.315432080002,26.66185353000037,53471.2672848 2024-09-08,22:19:33.000,252,10983577,14005,0,1725833972,13014.187442189992,26.697099180004443,53471.29523328 2024-09-08,22:19:34.000,252,10983586,14005,0,1725833973,13013.998825509996,26.68300091999845,53471.2672848 2024-09-08,22:19:35.000,252,10983565,13925,0,1725833974,13013.83041776,26.633657010002935,53471.23933632 2024-09-08,22:19:36.000,252,10983573,13925,0,1725833975,13013.68221893999,26.591362229999504,53471.23234920001 2024-09-08,22:19:37.000,252,10983563,13685,0,1725833976,13013.513811189994,26.55611658000271,53471.162478000006 2024-09-08,22:19:38.000,252,10983523,13885,0,1725833977,13013.318458199989,26.478576150002482,53471.10658104001 2024-09-08,22:19:39.000,252,10983575,13845,0,1725833978,13013.129841519993,26.401035720002255,53471.07863256 2024-09-08,22:19:40.000,252,10983573,13885,0,1725833979,13012.947961149992,26.337593550000747,53471.07863256 2024-09-08,22:19:41.000,252,10983524,13725,0,1725833980,13012.77281709,26.21070920999773,53471.162478000006 2024-09-08,22:19:42.000,252,10983553,13965,0,1725833981,13012.59093672,26.119070519998786,53471.07863256 2024-09-08,22:19:43.000,252,10983560,13845,0,1725833982,13012.436001589995,26.0344809599992,53471.08561968001 2024-09-08,22:19:44.000,252,10983589,13805,0,1725833983,13012.294539079994,25.935793140000897,53471.0576712 2024-09-08,22:19:45.000,252,10983589,13485,0,1725833984,13012.153076569994,25.84415445000195,53471.02972272 2024-09-08,22:19:46.000,252,10983582,13965,0,1725833985,13012.058768229988,25.773663150001084,53471.07164544 2024-09-08,22:19:47.000,252,10983500,14005,0,1725833986,13011.957723580002,25.703171850000217,53471.06465832001 2024-09-08,22:19:48.000,252,10983512,13845,0,1725833987,13011.883624169997,25.68202446000214,53470.994787120006 2024-09-08,22:19:49.000,252,10983555,14045,0,1725833988,13011.802788449997,25.67497533000278,53470.88998032 2024-09-08,22:19:50.000,252,10983594,13565,0,1725833989,13011.769106899992,25.68202446000214,53470.86901896001 2024-09-08,22:19:51.000,252,10983596,13885,0,1725833990,13011.735425350002,25.724319239998295,53470.86203184 2024-09-08,22:19:52.000,252,10983549,13845,0,1725833991,13011.701743799997,25.787761409999803,53470.79914776001 2024-09-08,22:19:53.000,252,10983582,13845,0,1725833992,13011.755634280002,25.886449229998107,53470.79914776001 2024-09-08,22:19:54.000,252,10983541,14005,0,1725833993,13011.775843210002,25.963989659998333,53470.7432508 2024-09-08,22:19:55.000,252,10983610,13725,0,1725833994,13011.836470000002,26.062677480003913,53470.72927656001 2024-09-08,22:19:56.000,252,10983606,14045,0,1725833995,13011.876887860002,26.168414430001576,53470.6733796 2024-09-08,22:19:57.000,252,10983577,13765,0,1725833996,13011.950987269993,26.30939703000331,53470.68036672001 2024-09-08,22:19:58.000,252,10983571,13565,0,1725833997,13011.984668819998,26.351691809999465,53470.65241824001 2024-09-08,22:19:59.000,252,10983583,14085,0,1725833998,13012.038559299988,26.43628136999905,53470.6733796 2024-09-08,22:20:00.000,252,10983544,14005,0,1725833999,13012.031822989993,26.478576150002482,53470.638444000004 2024-09-08,22:20:01.000,252,10983580,13765,0,1725834000,13012.025086679998,26.471527020003123,53470.65241824001 2024-09-08,22:20:02.000,252,10983548,13725,0,1725834001,13012.011614059993,26.49972354000056,53470.589534160004 2024-09-08,22:20:03.000,252,10983562,13885,0,1725834002,13011.917305720002,26.49972354000056,53470.58254704001 2024-09-08,22:20:04.000,252,10983557,13845,0,1725834003,13011.836470000002,26.464477890003764,53470.54761144 2024-09-08,22:20:05.000,252,10983590,13885,0,1725834004,13011.755634280002,26.429232239999692,53470.54761144 2024-09-08,22:20:06.000,252,10983590,14045,0,1725834005,13011.661325939996,26.365790069998184,53470.54761144 2024-09-08,22:20:07.000,252,10983533,13885,0,1725834006,13011.499654499996,26.351691809999465,53470.53363720001 2024-09-08,22:20:08.000,252,10983570,13965,0,1725834007,13011.40534615999,26.30939703000331,53470.51966296 2024-09-08,22:20:09.000,252,10983578,14045,0,1725834008,13011.26388364999,26.231856600003084,53470.41485616001 2024-09-08,22:20:10.000,252,10983565,14205,0,1725834009,13011.10894852,26.21070920999773,53470.372933440005 2024-09-08,22:20:11.000,252,10983574,13805,0,1725834010,13011.034849109994,26.175463560000935,53470.26113952 2024-09-08,22:20:12.000,252,10983495,13925,0,1725834011,13010.967486009999,26.161365300002217,53470.303062240004 2024-09-08,22:20:13.000,252,10983536,13965,0,1725834012,13010.913595529993,26.14021791000414,53470.275113760006 2024-09-08,22:20:14.000,252,10983569,13765,0,1725834013,13010.893386599993,26.175463560000935,53470.2192168 2024-09-08,22:20:15.000,252,10983556,14005,0,1725834014,13010.906859219998,26.189561819999653,53470.1842812 2024-09-08,22:20:16.000,252,10983538,13725,0,1725834015,13010.920331839989,26.196610949999013,53470.12838424001 2024-09-08,22:20:17.000,252,10983543,13885,0,1725834016,13010.927068149998,26.281200509998598,53470.14934560001 2024-09-08,22:20:18.000,252,10983595,13765,0,1725834017,13011.001167559989,26.30939703000331,53470.135371360004 2024-09-08,22:20:19.000,252,10983539,14085,0,1725834018,13011.088739589999,26.30939703000331,53470.07947440001 2024-09-08,22:20:20.000,252,10983558,13965,0,1725834019,13011.14936638,26.351691809999465,53470.037551680005 2024-09-08,22:20:21.000,252,10983552,13885,0,1725834020,13011.20325685999,26.344642680000106,53470.037551680005 2024-09-08,22:20:22.000,252,10983550,14045,0,1725834021,13011.236938409995,26.31644616000267,53470.05851304001 2024-09-08,22:20:23.000,252,10983547,13805,0,1725834022,13011.26388364999,26.30939703000331,53469.918770640004 2024-09-08,22:20:24.000,252,10983576,14125,0,1725834023,13011.297565199995,26.295298770004592,53469.96069336001 2024-09-08,22:20:25.000,252,10983568,14005,0,1725834024,13011.337983059995,26.288249639997957,53470.00261608 2024-09-08,22:20:26.000,252,10983603,13885,0,1725834025,13011.29082889,26.231856600003084,53469.95370624 2024-09-08,22:20:27.000,252,10983566,13885,0,1725834026,13011.257147339995,26.217758340004366,53469.89082216001 2024-09-08,22:20:28.000,252,10983544,13885,0,1725834027,13011.2302021,26.196610949999013,53469.918770640004 2024-09-08,22:20:29.000,252,10983607,13885,0,1725834028,13011.2302021,26.119070519998786,53469.967680480004 2024-09-08,22:20:30.000,252,10983554,13765,0,1725834029,13011.12242113999,26.126119649998145,53469.939732000006 2024-09-08,22:20:31.000,252,10983525,13965,0,1725834030,13011.06179434999,26.09792313000071,53469.87684792 2024-09-08,22:20:32.000,252,10983519,13805,0,1725834031,13011.028112799999,26.04153008999856,53469.869860800005 2024-09-08,22:20:33.000,252,10983538,13845,0,1725834032,13010.980958629989,26.02743182999984,53469.93274488001 2024-09-08,22:20:34.000,252,10983575,13725,0,1725834033,13010.933804459994,25.992186180003046,53469.9047964 2024-09-08,22:20:35.000,252,10983578,13925,0,1725834034,13010.913595529993,25.956940529998974,53469.92575776 2024-09-08,22:20:36.000,252,10983578,13845,0,1725834035,13010.846232429998,25.9005474900041,53469.91178352001 2024-09-08,22:20:37.000,252,10983574,13965,0,1725834036,13010.772133019993,25.823007060003874,53469.88383504 2024-09-08,22:20:38.000,252,10983549,13885,0,1725834037,13010.684560989997,25.794810539999162,53469.9047964 2024-09-08,22:20:39.000,252,10983569,13925,0,1725834038,13010.610461579992,25.660877070004062,53469.88383504 2024-09-08,22:20:40.000,252,10983591,13845,0,1725834039,13010.489207999992,25.62563141999999,53469.81396384001 2024-09-08,22:20:41.000,252,10983584,14045,0,1725834040,13010.401635969996,25.548090989999764,53469.820950960006 2024-09-08,22:20:42.000,252,10983572,14045,0,1725834041,13010.287118699991,25.533992730001046,53469.79300248001 2024-09-08,22:20:43.000,252,10983567,13845,0,1725834042,13010.13218357,25.526943600001687,53469.74409264001 2024-09-08,22:20:44.000,252,10983592,14085,0,1725834043,13010.03113892,25.56923837999784,53469.75806688 2024-09-08,22:20:45.000,252,10983574,13925,0,1725834044,13009.936830579994,25.604484030001913,53469.73710552 2024-09-08,22:20:46.000,252,10983578,13645,0,1725834045,13009.835785929994,25.6890735900015,53469.66723432 2024-09-08,22:20:47.000,252,10983529,13965,0,1725834046,13009.815576999994,25.787761409999803,53469.6602472 2024-09-08,22:20:48.000,252,10983547,13885,0,1725834047,13009.795368069994,25.91464575000282,53469.63928584 2024-09-08,22:20:49.000,252,10983563,13805,0,1725834048,13009.802104379989,26.04153008999856,53469.59736312001 2024-09-08,22:20:50.000,252,10983601,13845,0,1725834049,13009.808840689999,26.20366007999837,53469.632298720004 2024-09-08,22:20:51.000,252,10983564,13925,0,1725834050,13009.876203789994,26.351691809999465,53469.61133736 2024-09-08,22:20:52.000,252,10983541,13805,0,1725834051,13009.90314902999,26.457428760004404,53469.54146616 2024-09-08,22:20:53.000,252,10983565,13765,0,1725834052,13009.92335795999,26.54201832000399,53469.485569200006 2024-09-08,22:20:54.000,252,10983582,13925,0,1725834053,13009.855994859994,26.647755270001653,53469.47858208001 2024-09-08,22:20:55.000,252,10983586,13925,0,1725834054,13009.82231330999,26.71824657000252,53469.464607840004 2024-09-08,22:20:56.000,252,10983544,14045,0,1725834055,13009.761686519989,26.739393960000598,53469.436659360006 2024-09-08,22:20:57.000,252,10983491,13885,0,1725834056,13009.647169249998,26.71119744000316,53469.37377528 2024-09-08,22:20:58.000,252,10983504,13925,0,1725834057,13009.573069839993,26.690050049997808,53469.33185256 2024-09-08,22:20:59.000,252,10983568,13925,0,1725834058,13009.485497809997,26.633657010002935,53469.35281392 2024-09-08,22:21:00.000,252,10983579,14045,0,1725834059,13009.397925780002,26.54201832000399,53469.3807624 2024-09-08,22:21:01.000,252,10983569,13885,0,1725834060,13009.364244229997,26.478576150002482,53469.366788160005 2024-09-08,22:21:02.000,252,10983546,13925,0,1725834061,13009.357507920002,26.401035720002255,53469.3458268 2024-09-08,22:21:03.000,252,10983568,14005,0,1725834062,13009.357507920002,26.295298770004592,53469.3807624 2024-09-08,22:21:04.000,252,10983558,13925,0,1725834063,13009.404662089997,26.161365300002217,53469.26198136001 2024-09-08,22:21:05.000,252,10983544,13725,0,1725834064,13009.472025189993,26.09087400000135,53469.30390408 2024-09-08,22:21:06.000,252,10983517,13725,0,1725834065,13009.512443049993,26.0344809599992,53469.3458268 2024-09-08,22:21:07.000,252,10983499,13885,0,1725834066,13009.667378179998,25.949891399999615,53469.296916960004 2024-09-08,22:21:08.000,252,10983542,13725,0,1725834067,13009.761686519989,25.879400099998747,53469.2759556 2024-09-08,22:21:09.000,252,10983571,13925,0,1725834068,13009.82231330999,25.837105320002593,53469.30390408 2024-09-08,22:21:10.000,252,10983532,14085,0,1725834069,13009.876203789994,25.80890879999788,53469.23403288 2024-09-08,22:21:11.000,252,10983518,14085,0,1725834070,13009.93009427,25.780712280000444,53469.2060844 2024-09-08,22:21:12.000,252,10983560,14085,0,1725834071,13009.88294009999,25.815957930004515,53469.1362132 2024-09-08,22:21:13.000,252,10983559,13965,0,1725834072,13009.876203789994,25.815957930004515,53469.17114880001 2024-09-08,22:21:14.000,252,10983567,13725,0,1725834073,13009.788631759999,25.823007060003874,53469.14320032001 2024-09-08,22:21:15.000,252,10983564,13845,0,1725834074,13009.741477589989,25.837105320002593,53469.199097280005 2024-09-08,22:21:16.000,252,10983551,13765,0,1725834075,13009.687587109998,25.86530184000003,53469.199097280005 2024-09-08,22:21:17.000,252,10983568,14005,0,1725834076,13009.606751389998,25.9005474900041,53469.19211016001 2024-09-08,22:21:18.000,252,10983542,13845,0,1725834077,13009.519179360002,25.971038789997692,53469.18512304 2024-09-08,22:21:19.000,252,10983562,13885,0,1725834078,13009.424871019997,25.999235310002405,53469.101277600006 2024-09-08,22:21:20.000,252,10983528,13925,0,1725834079,13009.344035299997,26.04153008999856,53469.199097280005 2024-09-08,22:21:21.000,252,10983538,13725,0,1725834080,13009.269935889992,26.069726610003272,53469.2060844 2024-09-08,22:21:22.000,252,10983544,14005,0,1725834081,13009.222781719996,26.09087400000135,53469.1362132 2024-09-08,22:21:23.000,252,10983582,13765,0,1725834082,13009.182363859996,26.168414430001576,53469.19211016001 2024-09-08,22:21:24.000,252,10983550,13925,0,1725834083,13009.141945999996,26.238905730002443,53469.080316240004 2024-09-08,22:21:25.000,252,10983560,14005,0,1725834084,13009.11500076,26.288249639997957,53469.07332912001 2024-09-08,22:21:26.000,252,10983530,14085,0,1725834085,13009.128473379991,26.344642680000106,53469.05236776001 2024-09-08,22:21:27.000,252,10983526,13765,0,1725834086,13009.141945999996,26.37283920000482,53469.080316240004 2024-09-08,22:21:28.000,252,10983523,13765,0,1725834087,13009.135209690001,26.393986590002896,53468.982496560006 2024-09-08,22:21:29.000,252,10983524,13805,0,1725834088,13009.189100169991,26.43628136999905,53468.94756096 2024-09-08,22:21:30.000,252,10983540,13965,0,1725834089,13009.209309099992,26.429232239999692,53468.96852232 2024-09-08,22:21:31.000,252,10983562,13965,0,1725834090,13009.276672200001,26.429232239999692,53468.94756096 2024-09-08,22:21:32.000,252,10983493,13725,0,1725834091,13009.330562679992,26.386937460003537,53469.00345792001 2024-09-08,22:21:33.000,252,10983575,13685,0,1725834092,13009.330562679992,26.379888330004178,53468.933586720006 2024-09-08,22:21:34.000,252,10983570,13925,0,1725834093,13009.330562679992,26.344642680000106,53468.92659960001 2024-09-08,22:21:35.000,252,10983566,13845,0,1725834094,13009.317090060002,26.31644616000267,53469.01044504 2024-09-08,22:21:36.000,252,10983539,14045,0,1725834095,13009.263199579997,26.26005312000052,53468.97550944001 2024-09-08,22:21:37.000,252,10983554,13925,0,1725834096,13009.202572789996,26.224807470003725,53469.03839352 2024-09-08,22:21:38.000,252,10983526,13805,0,1725834097,13009.101528139996,26.26710224999988,53468.98948368 2024-09-08,22:21:39.000,252,10983612,13765,0,1725834098,13009.03416504,26.245954860001802,53468.95454808001 2024-09-08,22:21:40.000,252,10983551,13925,0,1725834099,13008.97353825,26.26005312000052,53468.95454808001 2024-09-08,22:21:41.000,252,10983508,13805,0,1725834100,13008.91291146,26.245954860001802,53468.961535200004 2024-09-08,22:21:42.000,252,10983539,13805,0,1725834101,13008.89270253,26.288249639997957,53469.02441928001 2024-09-08,22:21:43.000,252,10983567,14085,0,1725834102,13008.838812049995,26.245954860001802,53468.9964708 2024-09-08,22:21:44.000,252,10983539,13885,0,1725834103,13008.85228467,26.25300399000116,53468.9964708 2024-09-08,22:21:45.000,252,10983596,13765,0,1725834104,13008.90617514999,26.25300399000116,53469.02441928001 2024-09-08,22:21:46.000,252,10983563,14005,0,1725834105,13008.91291146,26.245954860001802,53468.94057384 2024-09-08,22:21:47.000,252,10983556,13925,0,1725834106,13008.98701086999,26.238905730002443,53468.94756096 2024-09-08,22:21:48.000,252,10983574,13925,0,1725834107,13009.020692419996,26.281200509998598,53468.95454808001 2024-09-08,22:21:49.000,252,10983577,13805,0,1725834108,13009.108264449991,26.27415137999924,53468.96852232 2024-09-08,22:21:50.000,252,10983581,13885,0,1725834109,13009.175627550001,26.25300399000116,53468.933586720006 2024-09-08,22:21:51.000,252,10983571,14085,0,1725834110,13009.242990649996,26.245954860001802,53468.92659960001 2024-09-08,22:21:52.000,252,10983514,13925,0,1725834111,13009.290144819992,26.224807470003725,53468.94756096 2024-09-08,22:21:53.000,252,10983530,13565,0,1725834112,13009.357507920002,26.245954860001802,53468.88467688001 2024-09-08,22:21:54.000,252,10983535,13925,0,1725834113,13009.451816259992,26.26710224999988,53468.87070264 2024-09-08,22:21:55.000,252,10983543,13605,0,1725834114,13009.559597220003,26.26005312000052,53468.933586720006 2024-09-08,22:21:56.000,252,10983544,13965,0,1725834115,13009.633696629993,26.245954860001802,53468.933586720006 2024-09-08,22:21:57.000,252,10983596,13845,0,1725834116,13009.728004969998,26.26710224999988,53468.88467688001 2024-09-08,22:21:58.000,252,10983566,14005,0,1725834117,13009.835785929994,26.21070920999773,53468.814805680006 2024-09-08,22:21:59.000,252,10983606,13605,0,1725834118,13009.997457369995,26.245954860001802,53468.82877992 2024-09-08,22:22:00.000,252,10983568,13805,0,1725834119,13010.118710949995,26.217758340004366,53468.8217928 2024-09-08,22:22:01.000,252,10983489,13565,0,1725834120,13010.260173459996,26.189561819999653,53468.8217928 2024-09-08,22:22:02.000,252,10983559,14045,0,1725834121,13010.421844899996,26.161365300002217,53468.84974128 2024-09-08,22:22:03.000,252,10983563,13925,0,1725834122,13010.556571100002,26.175463560000935,53468.80781856001 2024-09-08,22:22:04.000,252,10983556,14245,0,1725834123,13010.650879439992,26.189561819999653,53468.814805680006 2024-09-08,22:22:05.000,252,10983556,13805,0,1725834124,13010.785605639998,26.1472670400035,53468.84275416 2024-09-08,22:22:06.000,252,10983530,13925,0,1725834125,13010.900122909989,26.126119649998145,53468.891664 2024-09-08,22:22:07.000,252,10983561,13765,0,1725834126,13010.987694939999,26.126119649998145,53468.92659960001 2024-09-08,22:22:08.000,252,10983534,13725,0,1725834127,13011.08200327999,26.09792313000071,53468.90563824001 2024-09-08,22:22:09.000,252,10983551,14125,0,1725834128,13011.16957531,26.09792313000071,53468.933586720006 2024-09-08,22:22:10.000,252,10983533,13845,0,1725834129,13011.20325685999,26.175463560000935,53468.94057384 2024-09-08,22:22:11.000,252,10983554,13845,0,1725834130,13011.20999317,26.175463560000935,53468.98948368 2024-09-08,22:22:12.000,252,10983535,14045,0,1725834131,13011.216729479995,26.231856600003084,53468.98948368 2024-09-08,22:22:13.000,252,10983584,13645,0,1725834132,13011.18978424,26.295298770004592,53468.982496560006 2024-09-08,22:22:14.000,252,10983535,13885,0,1725834133,13011.16283899999,26.337593550000747,53469.04538064 2024-09-08,22:22:15.000,252,10983555,14085,0,1725834134,13011.156102689994,26.422183110000333,53469.08730336 2024-09-08,22:22:16.000,252,10983569,13885,0,1725834135,13011.10894852,26.464477890003764,53469.12223896001 2024-09-08,22:22:17.000,252,10983549,14245,0,1725834136,13011.048321729999,26.49972354000056,53469.15717456 2024-09-08,22:22:18.000,252,10983517,13965,0,1725834137,13011.007903869999,26.53496919000463,53469.129226080004 2024-09-08,22:22:19.000,252,10983564,13845,0,1725834138,13010.967486009999,26.49972354000056,53469.248007120004 2024-09-08,22:22:20.000,252,10983568,13805,0,1725834139,13010.940540769989,26.4926744100012,53469.22005864001 2024-09-08,22:22:21.000,252,10983537,13845,0,1725834140,13010.886650289998,26.429232239999692,53469.25499424 2024-09-08,22:22:22.000,252,10983561,13965,0,1725834141,13010.846232429998,26.379888330004178,53469.2759556 2024-09-08,22:22:23.000,252,10983533,13685,0,1725834142,13010.879913979988,26.295298770004592,53469.317878320006 2024-09-08,22:22:24.000,252,10983564,13565,0,1725834143,13010.893386599993,26.224807470003725,53469.28992984001 2024-09-08,22:22:25.000,252,10983557,13845,0,1725834144,13010.927068149998,26.13316878000478,53469.26198136001 2024-09-08,22:22:26.000,252,10983520,13805,0,1725834145,13011.014640179994,26.013333570001123,53469.2759556 2024-09-08,22:22:27.000,252,10983496,13565,0,1725834146,13011.04158541999,25.9005474900041,53469.23403288 2024-09-08,22:22:28.000,252,10983575,13845,0,1725834147,13011.16283899999,25.84415445000195,53469.31089120001 2024-09-08,22:22:29.000,252,10983523,13725,0,1725834148,13011.277356269995,25.80890879999788,53469.3458268 2024-09-08,22:22:30.000,252,10983555,13685,0,1725834149,13011.45250033,25.717270109998935,53469.33883968001 2024-09-08,22:22:31.000,252,10983565,14085,0,1725834150,13011.55354498,25.660877070004062,53469.366788160005 2024-09-08,22:22:32.000,252,10983539,13725,0,1725834151,13011.701743799997,25.611533160001272,53469.35980104001 2024-09-08,22:22:33.000,252,10983560,13885,0,1725834152,13011.796052140002,25.604484030001913,53469.38774952001 2024-09-08,22:22:34.000,252,10983540,13765,0,1725834153,13011.903833099997,25.562189249998482,53469.40172376 2024-09-08,22:22:35.000,252,10983530,13925,0,1725834154,13012.004877749998,25.50579621000361,53469.42967224001 2024-09-08,22:22:36.000,252,10983589,13805,0,1725834155,13012.132867639993,25.484648819998256,53469.464607840004 2024-09-08,22:22:37.000,252,10983525,13885,0,1725834156,13012.233912289994,25.44940317000146,53469.5205048 2024-09-08,22:22:38.000,252,10983585,14125,0,1725834157,13012.308011699999,25.421206650004024,53469.49255632 2024-09-08,22:22:39.000,252,10983566,13885,0,1725834158,13012.395583729995,25.378911870000593,53469.52749192001 2024-09-08,22:22:40.000,252,10983582,13885,0,1725834159,13012.56399147999,25.39301012999931,53469.57640176001 2024-09-08,22:22:41.000,252,10983544,13725,0,1725834160,13012.658299819996,25.39301012999931,53469.62531160001 2024-09-08,22:22:42.000,252,10983522,13845,0,1725834161,13012.786289709991,25.40005925999867,53469.61133736 2024-09-08,22:22:43.000,252,10983553,13845,0,1725834162,13012.921015909997,25.414157520004665,53469.68819568 2024-09-08,22:22:44.000,252,10983556,13925,0,1725834163,13013.062478419997,25.46350143000018,53469.71614416 2024-09-08,22:22:45.000,252,10983535,13845,0,1725834164,13013.197204620003,25.519894470002328,53469.80697672 2024-09-08,22:22:46.000,252,10983538,13725,0,1725834165,13013.372348679994,25.597434900002554,53469.799989600004 2024-09-08,22:22:47.000,252,10983503,13925,0,1725834166,13013.48012963999,25.660877070004062,53469.86287368001 2024-09-08,22:22:48.000,252,10983574,13885,0,1725834167,13013.614855839995,25.752515760003007,53469.80697672 2024-09-08,22:22:49.000,252,10983564,14085,0,1725834168,13013.74958204,25.830056190003233,53469.939732000006 2024-09-08,22:22:50.000,252,10983570,13885,0,1725834169,13013.87083562,25.886449229998107,53469.988641840006 2024-09-08,22:22:51.000,252,10983513,14045,0,1725834170,13013.93146241,25.92169488000218,53470.05851304001 2024-09-08,22:22:52.000,252,10983535,13965,0,1725834171,13013.965143959991,25.999235310002405,53470.17030696 2024-09-08,22:22:53.000,252,10983589,13645,0,1725834172,13013.992089200001,26.055628350004554,53470.14934560001 2024-09-08,22:22:54.000,252,10983568,13845,0,1725834173,13013.985352889991,26.062677480003913,53470.2192168 2024-09-08,22:22:55.000,252,10983551,14045,0,1725834174,13013.938198719996,26.104972260000068,53470.31703648001 2024-09-08,22:22:56.000,252,10983581,13725,0,1725834175,13013.897780859996,26.119070519998786,53470.33799784 2024-09-08,22:22:57.000,252,10983579,14045,0,1725834176,13013.82368144999,26.09792313000071,53470.372933440005 2024-09-08,22:22:58.000,252,10983586,13685,0,1725834177,13013.776527279995,26.119070519998786,53470.421843280004 2024-09-08,22:22:59.000,252,10983589,14085,0,1725834178,13013.72263679999,26.08382487000199,53470.46376600001 2024-09-08,22:23:00.000,252,10983550,13925,0,1725834179,13013.64180107999,26.08382487000199,53470.50568872 2024-09-08,22:23:01.000,252,10983570,14045,0,1725834180,13013.60811953,25.992186180003046,53470.53363720001 2024-09-08,22:23:02.000,252,10983526,13725,0,1725834181,13013.54075642999,25.978087920004327,53470.610495520006 2024-09-08,22:23:03.000,252,10983564,13885,0,1725834182,13013.54749274,25.928744010001537,53470.63145688001 2024-09-08,22:23:04.000,252,10983526,13845,0,1725834183,13013.527283809999,25.92169488000218,53470.57555992 2024-09-08,22:23:05.000,252,10983538,14005,0,1725834184,13013.574437979994,25.879400099998747,53470.63145688001 2024-09-08,22:23:06.000,252,10983567,13885,0,1725834185,13013.614855839995,25.85120358000131,53470.659405360006 2024-09-08,22:23:07.000,252,10983546,13965,0,1725834186,13013.72937311,25.815957930004515,53470.638444000004 2024-09-08,22:23:08.000,252,10983550,13885,0,1725834187,13013.76305465999,25.766614020001725,53470.68735384 2024-09-08,22:23:09.000,252,10983592,13965,0,1725834188,13013.877571929996,25.717270109998935,53470.69434096 2024-09-08,22:23:10.000,252,10983588,13965,0,1725834189,13013.992089200001,25.696122720000858,53470.69434096 2024-09-08,22:23:11.000,252,10983556,13685,0,1725834190,13014.099870159996,25.6890735900015,53470.6733796 2024-09-08,22:23:12.000,252,10983509,13765,0,1725834191,13014.194178500002,25.63268054999935,53470.69434096 2024-09-08,22:23:13.000,252,10983614,13765,0,1725834192,13014.301959459997,25.61858229000063,53470.73626368 2024-09-08,22:23:14.000,252,10983559,13965,0,1725834193,13014.389531489993,25.66792620000342,53470.757225040004 2024-09-08,22:23:15.000,252,10983525,13805,0,1725834194,13014.409740419993,25.66792620000342,53470.827096240006 2024-09-08,22:23:16.000,252,10983561,13645,0,1725834195,13014.436685659988,25.6890735900015,53470.84107048 2024-09-08,22:23:17.000,252,10983546,13765,0,1725834196,13014.483839829998,25.73841750000429,53470.9528644 2024-09-08,22:23:18.000,252,10983574,13885,0,1725834197,13014.517521379988,25.787761409999803,53470.95985152 2024-09-08,22:23:19.000,252,10983542,13885,0,1725834198,13014.483839829998,25.86530184000003,53470.91094168 2024-09-08,22:23:20.000,252,10983509,13645,0,1725834199,13014.497312449988,25.91464575000282,53470.973825760004 2024-09-08,22:23:21.000,252,10983616,13805,0,1725834200,13014.530993999993,25.963989659998333,53471.06465832001 2024-09-08,22:23:22.000,252,10983525,13965,0,1725834201,13014.517521379988,25.963989659998333,53471.05068408 2024-09-08,22:23:23.000,252,10983586,14325,0,1725834202,13014.490576139993,26.013333570001123,53471.043696960005 2024-09-08,22:23:24.000,252,10983557,13805,0,1725834203,13014.544466619998,26.020382700000482,53471.092606800004 2024-09-08,22:23:25.000,252,10983543,14005,0,1725834204,13014.598357099989,25.992186180003046,53471.1275424 2024-09-08,22:23:26.000,252,10983540,14085,0,1725834205,13014.551202929993,25.985137050003686,53471.1275424 2024-09-08,22:23:27.000,252,10983549,13845,0,1725834206,13014.564675549998,26.006284440001764,53471.10658104001 2024-09-08,22:23:28.000,252,10983572,13885,0,1725834207,13014.632038649994,25.935793140000897,53471.113568160006 2024-09-08,22:23:29.000,252,10983564,13645,0,1725834208,13014.672456509994,25.928744010001537,53471.20440072001 2024-09-08,22:23:30.000,252,10983549,13725,0,1725834209,13014.712874369994,25.928744010001537,53471.22536208 2024-09-08,22:23:31.000,252,10983602,13925,0,1725834210,13014.76676485,25.87235096999939,53471.21837496 2024-09-08,22:23:32.000,252,10983521,13965,0,1725834211,13014.80718271,25.85825271000067,53471.23933632 2024-09-08,22:23:33.000,252,10983543,14045,0,1725834212,13014.834127949995,25.85825271000067,53471.14850376 2024-09-08,22:23:34.000,252,10983562,14245,0,1725834213,13014.84760057,25.80890879999788,53471.20440072001 2024-09-08,22:23:35.000,252,10983542,13685,0,1725834214,13014.914963669995,25.80890879999788,53471.15549088001 2024-09-08,22:23:36.000,252,10983600,13885,0,1725834215,13014.90149104999,25.830056190003233,53471.19042648 2024-09-08,22:23:37.000,252,10983586,13845,0,1725834216,13014.935172599995,25.85120358000131,53471.14850376 2024-09-08,22:23:38.000,252,10983568,13965,0,1725834217,13014.92843629,25.85120358000131,53471.162478000006 2024-09-08,22:23:39.000,252,10983588,13805,0,1725834218,13014.914963669995,25.886449229998107,53471.21837496 2024-09-08,22:23:40.000,252,10983569,14005,0,1725834219,13014.894754739995,25.942842270000256,53471.211387840005 2024-09-08,22:23:41.000,252,10983561,13845,0,1725834220,13014.82739164,25.963989659998333,53471.211387840005 2024-09-08,22:23:42.000,252,10983592,14045,0,1725834221,13014.753292229994,25.985137050003686,53471.17645224 2024-09-08,22:23:43.000,252,10983561,13805,0,1725834222,13014.665720199999,26.006284440001764,53471.23234920001 2024-09-08,22:23:44.000,252,10983589,13845,0,1725834223,13014.571411859994,25.985137050003686,53471.211387840005 2024-09-08,22:23:45.000,252,10983569,13845,0,1725834224,13014.510785069993,25.949891399999615,53471.211387840005 2024-09-08,22:23:46.000,252,10983571,13765,0,1725834225,13014.382795179998,25.949891399999615,53471.23933632 2024-09-08,22:23:47.000,252,10983533,13685,0,1725834226,13014.288486839992,25.87235096999939,53471.18343936001 2024-09-08,22:23:48.000,252,10983547,14085,0,1725834227,13014.214387430002,25.830056190003233,53471.23933632 2024-09-08,22:23:49.000,252,10983562,14245,0,1725834228,13014.106606469992,25.794810539999162,53471.17645224 2024-09-08,22:23:50.000,252,10983570,13925,0,1725834229,13014.025770749991,25.710220979999576,53471.20440072001 2024-09-08,22:23:51.000,252,10983566,13925,0,1725834230,13013.985352889991,25.653827940004703,53471.17645224 2024-09-08,22:23:52.000,252,10983542,14005,0,1725834231,13013.958407649996,25.604484030001913,53471.21837496 2024-09-08,22:23:53.000,252,10983596,13725,0,1725834232,13013.90451716999,25.541041860000405,53471.162478000006 2024-09-08,22:23:54.000,252,10983577,14005,0,1725834233,13013.857362999996,25.519894470002328,53471.113568160006 2024-09-08,22:23:55.000,252,10983573,13925,0,1725834234,13013.84389037999,25.50579621000361,53471.162478000006 2024-09-08,22:23:56.000,252,10983555,13885,0,1725834235,13013.85062669,25.50579621000361,53471.113568160006 2024-09-08,22:23:57.000,252,10983582,13925,0,1725834236,13013.837154069995,25.533992730001046,53471.06465832001 2024-09-08,22:23:58.000,252,10983537,13925,0,1725834237,13013.87083562,25.555140119999123,53471.07863256 2024-09-08,22:23:59.000,252,10983535,13765,0,1725834238,13013.83041776,25.63268054999935,53471.05068408 2024-09-08,22:24:00.000,252,10983571,13765,0,1725834239,13013.83041776,25.660877070004062,53471.113568160006 2024-09-08,22:24:01.000,252,10983553,13925,0,1725834240,13013.83041776,25.6890735900015,53471.113568160006 2024-09-08,22:24:02.000,252,10983594,13845,0,1725834241,13013.80347251999,25.759564890002366,53471.10658104001 2024-09-08,22:24:03.000,252,10983562,13845,0,1725834242,13013.736109419995,25.759564890002366,53471.092606800004 2024-09-08,22:24:04.000,252,10983560,13885,0,1725834243,13013.715900489995,25.773663150001084,53471.07164544 2024-09-08,22:24:05.000,252,10983559,13965,0,1725834244,13013.655273699995,25.759564890002366,53471.07863256 2024-09-08,22:24:06.000,252,10983612,13685,0,1725834245,13013.60811953,25.759564890002366,53471.0576712 2024-09-08,22:24:07.000,252,10983520,14045,0,1725834246,13013.554229049994,25.759564890002366,53471.10658104001 2024-09-08,22:24:08.000,252,10983581,13765,0,1725834247,13013.534020119994,25.731368369997654,53471.07164544 2024-09-08,22:24:09.000,252,10983577,13805,0,1725834248,13013.439711779989,25.710220979999576,53471.07164544 2024-09-08,22:24:10.000,252,10983594,14045,0,1725834249,13013.419502849989,25.703171850000217,53471.043696960005 2024-09-08,22:24:11.000,252,10983561,13965,0,1725834250,13013.372348679994,25.696122720000858,53471.043696960005 2024-09-08,22:24:12.000,252,10983548,14005,0,1725834251,13013.365612369998,25.73841750000429,53471.0576712 2024-09-08,22:24:13.000,252,10983578,13925,0,1725834252,13013.331930819993,25.766614020001725,53471.0227356 2024-09-08,22:24:14.000,252,10983558,13765,0,1725834253,13013.304985579998,25.87235096999939,53471.05068408 2024-09-08,22:24:15.000,252,10983592,13805,0,1725834254,13013.331930819993,25.91464575000282,53471.12055528 2024-09-08,22:24:16.000,252,10983546,13845,0,1725834255,13013.291512959993,25.935793140000897,53471.07164544 2024-09-08,22:24:17.000,252,10983578,14005,0,1725834256,13013.271304029993,25.963989659998333,53471.01574848001 2024-09-08,22:24:18.000,252,10983540,13845,0,1725834257,13013.244358789998,26.04153008999856,53471.00876136 2024-09-08,22:24:19.000,252,10983590,13845,0,1725834258,13013.251095099993,26.07677574000263,53471.01574848001 2024-09-08,22:24:20.000,252,10983540,13765,0,1725834259,13013.237622479988,26.0344809599992,53470.96683864001 2024-09-08,22:24:21.000,252,10983562,13565,0,1725834260,13013.217413549988,25.992186180003046,53470.945877280006 2024-09-08,22:24:22.000,252,10983552,13965,0,1725834261,13013.190468309993,26.04153008999856,53470.90395456 2024-09-08,22:24:23.000,252,10983595,13845,0,1725834262,13013.156786760002,25.999235310002405,53470.91792880001 2024-09-08,22:24:24.000,252,10983558,13805,0,1725834263,13013.156786760002,25.956940529998974,53470.93190304 2024-09-08,22:24:25.000,252,10983611,13565,0,1725834264,13013.136577830002,25.92169488000218,53470.85504472 2024-09-08,22:24:26.000,252,10983566,13765,0,1725834265,13013.123105209997,25.9005474900041,53470.93190304 2024-09-08,22:24:27.000,252,10983541,14125,0,1725834266,13013.116368900002,25.86530184000003,53470.91094168 2024-09-08,22:24:28.000,252,10983564,14165,0,1725834267,13013.096159970002,25.87235096999939,53470.84805760001 2024-09-08,22:24:29.000,252,10983579,13925,0,1725834268,13013.055742110002,25.837105320002593,53470.79914776001 2024-09-08,22:24:30.000,252,10983569,13845,0,1725834269,13013.035533180002,25.787761409999803,53470.79216064 2024-09-08,22:24:31.000,252,10983590,13925,0,1725834270,13013.008587939992,25.787761409999803,53470.76421216 2024-09-08,22:24:32.000,252,10983569,13845,0,1725834271,13012.934488530002,25.823007060003874,53470.72927656001 2024-09-08,22:24:33.000,252,10983566,13965,0,1725834272,13012.927752219992,25.80185966999852,53470.75023792001 2024-09-08,22:24:34.000,252,10983563,13925,0,1725834273,13012.873861740001,25.794810539999162,53470.64543112 2024-09-08,22:24:35.000,252,10983539,13845,0,1725834274,13012.806498639991,25.823007060003874,53470.68735384 2024-09-08,22:24:36.000,252,10983573,13965,0,1725834275,13012.779553399996,25.87235096999939,53470.72927656001 2024-09-08,22:24:37.000,252,10983567,13885,0,1725834276,13012.68524505999,25.886449229998107,53470.7432508 2024-09-08,22:24:38.000,252,10983618,13885,0,1725834277,13012.68524505999,25.928744010001537,53470.757225040004 2024-09-08,22:24:39.000,252,10983569,14005,0,1725834278,13012.60440933999,25.978087920004327,53470.73626368 2024-09-08,22:24:40.000,252,10983565,13845,0,1725834279,13012.56399147999,26.013333570001123,53470.72927656001 2024-09-08,22:24:41.000,252,10983564,13725,0,1725834280,13012.516837309995,26.013333570001123,53470.76421216 2024-09-08,22:24:42.000,252,10983561,13925,0,1725834281,13012.456210519995,26.055628350004554,53470.778186400006 2024-09-08,22:24:43.000,252,10983598,14045,0,1725834282,13012.415792659995,26.062677480003913,53470.71530232 2024-09-08,22:24:44.000,252,10983540,13965,0,1725834283,13012.38884742,26.069726610003272,53470.659405360006 2024-09-08,22:24:45.000,252,10983560,14085,0,1725834284,13012.38884742,26.09792313000071,53470.63145688001 2024-09-08,22:24:46.000,252,10983583,13765,0,1725834285,13012.334956939994,26.112021389999427,53470.64543112 2024-09-08,22:24:47.000,252,10983565,13965,0,1725834286,13012.294539079994,26.09792313000071,53470.60350840001 2024-09-08,22:24:48.000,252,10983589,13845,0,1725834287,13012.314748009994,26.126119649998145,53470.60350840001 2024-09-08,22:24:49.000,252,10983563,13765,0,1725834288,13012.294539079994,26.1472670400035,53470.5685728 2024-09-08,22:24:50.000,252,10983550,14005,0,1725834289,13012.294539079994,26.161365300002217,53470.589534160004 2024-09-08,22:24:51.000,252,10983592,13925,0,1725834290,13012.28106645999,26.112021389999427,53470.52665008 2024-09-08,22:24:52.000,252,10983550,13845,0,1725834291,13012.28106645999,26.09087400000135,53470.51966296 2024-09-08,22:24:53.000,252,10983579,14085,0,1725834292,13012.247384909999,26.09087400000135,53470.51966296 2024-09-08,22:24:54.000,252,10983589,13925,0,1725834293,13012.227175979999,26.055628350004554,53470.4987016 2024-09-08,22:24:55.000,252,10983602,13925,0,1725834294,13012.233912289994,26.0344809599992,53470.48472736001 2024-09-08,22:24:56.000,252,10983589,13845,0,1725834295,13012.233912289994,26.013333570001123,53470.47774024 2024-09-08,22:24:57.000,252,10983557,13965,0,1725834296,13012.233912289994,25.992186180003046,53470.50568872 2024-09-08,22:24:58.000,252,10983532,14045,0,1725834297,13012.213703359994,25.992186180003046,53470.51966296 2024-09-08,22:24:59.000,252,10983557,13925,0,1725834298,13012.186758119999,26.020382700000482,53470.4987016 2024-09-08,22:25:00.000,252,10983533,13925,0,1725834299,13012.159812879989,26.020382700000482,53470.41485616001 2024-09-08,22:25:01.000,252,10983576,13925,0,1725834300,13012.193494429994,26.020382700000482,53470.44979176 2024-09-08,22:25:02.000,252,10983583,13845,0,1725834301,13012.166549189998,26.04153008999856,53470.41485616001 2024-09-08,22:25:03.000,252,10983598,13925,0,1725834302,13012.200230739989,26.04857921999792,53470.43581752001 2024-09-08,22:25:04.000,252,10983585,13885,0,1725834303,13012.159812879989,26.055628350004554,53470.35197208 2024-09-08,22:25:05.000,252,10983579,13805,0,1725834304,13012.153076569994,26.069726610003272,53470.40088192 2024-09-08,22:25:06.000,252,10983586,13965,0,1725834305,13012.153076569994,26.07677574000263,53470.3589592 2024-09-08,22:25:07.000,252,10983583,14085,0,1725834306,13012.132867639993,26.104972260000068,53470.38690768 2024-09-08,22:25:08.000,252,10983568,13885,0,1725834307,13012.166549189998,26.09792313000071,53470.38690768 2024-09-08,22:25:09.000,252,10983569,13645,0,1725834308,13012.206967049999,26.104972260000068,53470.44979176 2024-09-08,22:25:10.000,252,10983564,14085,0,1725834309,13012.206967049999,26.09792313000071,53470.37992056 2024-09-08,22:25:11.000,252,10983553,14245,0,1725834310,13012.240648599989,26.09792313000071,53470.33101072 2024-09-08,22:25:12.000,252,10983499,13725,0,1725834311,13012.308011699999,26.09792313000071,53470.275113760006 2024-09-08,22:25:13.000,252,10983600,13925,0,1725834312,13012.314748009994,26.09087400000135,53470.289088 2024-09-08,22:25:14.000,252,10983583,13885,0,1725834313,13012.36190217999,26.08382487000199,53470.324023600006 2024-09-08,22:25:15.000,252,10983586,13845,0,1725834314,13012.355165869994,26.07677574000263,53470.31703648001 2024-09-08,22:25:16.000,252,10983541,13725,0,1725834315,13012.334956939994,26.062677480003913,53470.275113760006 2024-09-08,22:25:17.000,252,10983580,13925,0,1725834316,13012.308011699999,26.006284440001764,53470.26812664001 2024-09-08,22:25:18.000,252,10983583,13645,0,1725834317,13012.254121219994,25.963989659998333,53470.26113952 2024-09-08,22:25:19.000,252,10983603,13885,0,1725834318,13012.173285499994,25.949891399999615,53470.28210088 2024-09-08,22:25:20.000,252,10983527,13805,0,1725834319,13012.166549189998,25.928744010001537,53470.205242560005 2024-09-08,22:25:21.000,252,10983570,13565,0,1725834320,13012.052031919993,25.91464575000282,53470.26113952 2024-09-08,22:25:22.000,252,10983552,13725,0,1725834321,13012.011614059993,25.90759662000346,53470.29607512001 2024-09-08,22:25:23.000,252,10983594,13645,0,1725834322,13011.964459889998,25.9005474900041,53470.24716528001 2024-09-08,22:25:24.000,252,10983553,13965,0,1725834323,13011.930778339993,25.971038789997692,53470.275113760006 2024-09-08,22:25:25.000,252,10983556,13885,0,1725834324,13011.977932510003,25.971038789997692,53470.2192168 2024-09-08,22:25:26.000,252,10983573,13685,0,1725834325,13012.004877749998,26.04153008999856,53470.19825544001 2024-09-08,22:25:27.000,252,10983492,14085,0,1725834326,13012.058768229988,26.062677480003913,53470.17030696 2024-09-08,22:25:28.000,252,10983596,13885,0,1725834327,13012.159812879989,26.126119649998145,53470.16331984 2024-09-08,22:25:29.000,252,10983585,13845,0,1725834328,13012.247384909999,26.154316170002858,53470.17729408001 2024-09-08,22:25:30.000,252,10983529,13685,0,1725834329,13012.334956939994,26.182512690000294,53470.17030696 2024-09-08,22:25:31.000,252,10983545,13845,0,1725834330,13012.44947421,26.175463560000935,53470.156332720006 2024-09-08,22:25:32.000,252,10983531,13845,0,1725834331,13012.52357361999,26.182512690000294,53470.14934560001 2024-09-08,22:25:33.000,252,10983536,14005,0,1725834332,13012.60440933999,26.154316170002858,53470.205242560005 2024-09-08,22:25:34.000,252,10983537,13965,0,1725834333,13012.658299819996,26.1472670400035,53470.22620392001 2024-09-08,22:25:35.000,252,10983583,13885,0,1725834334,13012.698717679996,26.09087400000135,53470.17729408001 2024-09-08,22:25:36.000,252,10983564,14045,0,1725834335,13012.73239923,26.069726610003272,53470.23319104 2024-09-08,22:25:37.000,252,10983585,14085,0,1725834336,13012.786289709991,26.062677480003913,53470.29607512001 2024-09-08,22:25:38.000,252,10983618,13965,0,1725834337,13012.779553399996,26.006284440001764,53470.2192168 2024-09-08,22:25:39.000,252,10983588,14005,0,1725834338,13012.786289709991,25.971038789997692,53470.2192168 2024-09-08,22:25:40.000,252,10983552,13685,0,1725834339,13012.766080779991,25.949891399999615,53470.22620392001 2024-09-08,22:25:41.000,252,10983536,13965,0,1725834340,13012.766080779991,25.928744010001537,53470.2192168 2024-09-08,22:25:42.000,252,10983559,13965,0,1725834341,13012.779553399996,25.91464575000282,53470.275113760006 2024-09-08,22:25:43.000,252,10983560,13725,0,1725834342,13012.819971259996,25.886449229998107,53470.24017816 2024-09-08,22:25:44.000,252,10983508,13925,0,1725834343,13012.840180189996,25.90759662000346,53470.26812664001 2024-09-08,22:25:45.000,252,10983588,13725,0,1725834344,13012.907543289992,25.89349836000474,53470.35197208 2024-09-08,22:25:46.000,252,10983536,13885,0,1725834345,13012.894070670001,25.86530184000003,53470.35197208 2024-09-08,22:25:47.000,252,10983498,13845,0,1725834346,13012.934488530002,25.85825271000067,53470.33799784 2024-09-08,22:25:48.000,252,10983579,14045,0,1725834347,13012.988379009992,25.830056190003233,53470.35197208 2024-09-08,22:25:49.000,252,10983628,13965,0,1725834348,13013.022060559997,25.837105320002593,53470.36594632001 2024-09-08,22:25:50.000,252,10983579,13765,0,1725834349,13013.055742110002,25.84415445000195,53470.40786904 2024-09-08,22:25:51.000,252,10983565,14245,0,1725834350,13013.082687349997,25.815957930004515,53470.372933440005 2024-09-08,22:25:52.000,252,10983531,13885,0,1725834351,13013.102896279997,25.837105320002593,53470.26812664001 2024-09-08,22:25:53.000,252,10983559,14005,0,1725834352,13013.109632589993,25.837105320002593,53470.26812664001 2024-09-08,22:25:54.000,252,10983572,13565,0,1725834353,13013.183731999998,25.787761409999803,53470.254152400004 2024-09-08,22:25:55.000,252,10983544,13885,0,1725834354,13013.203940929998,25.787761409999803,53470.289088 2024-09-08,22:25:56.000,252,10983562,13885,0,1725834355,13013.224149859998,25.780712280000444,53470.372933440005 2024-09-08,22:25:57.000,252,10983536,14045,0,1725834356,13013.257831409988,25.745466630003648,53470.39389480001 2024-09-08,22:25:58.000,252,10983589,13765,0,1725834357,13013.257831409988,25.766614020001725,53470.41485616001 2024-09-08,22:25:59.000,252,10983589,14125,0,1725834358,13013.271304029993,25.731368369997654,53470.470753120004 2024-09-08,22:26:00.000,252,10983571,14085,0,1725834359,13013.311721889993,25.731368369997654,53470.48472736001 2024-09-08,22:26:01.000,252,10983537,13925,0,1725834360,13013.379084989989,25.745466630003648,53470.540624320005 2024-09-08,22:26:02.000,252,10983552,14245,0,1725834361,13013.419502849989,25.759564890002366,53470.55459856 2024-09-08,22:26:03.000,252,10983518,14005,0,1725834362,13013.52054749999,25.815957930004515,53470.46376600001 2024-09-08,22:26:04.000,252,10983551,13885,0,1725834363,13013.52054749999,25.84415445000195,53470.52665008 2024-09-08,22:26:05.000,252,10983562,13845,0,1725834364,13013.5879106,25.84415445000195,53470.55459856 2024-09-08,22:26:06.000,252,10983555,14045,0,1725834365,13013.66874632,25.87235096999939,53470.54761144 2024-09-08,22:26:07.000,252,10983541,13925,0,1725834366,13013.78326358999,25.92169488000218,53470.60350840001 2024-09-08,22:26:08.000,252,10983545,13965,0,1725834367,13013.81020883,25.942842270000256,53470.610495520006 2024-09-08,22:26:09.000,252,10983577,14165,0,1725834368,13013.91125348,25.971038789997692,53470.62446976 2024-09-08,22:26:10.000,252,10983539,13925,0,1725834369,13013.95167134,26.02743182999984,53470.62446976 2024-09-08,22:26:11.000,252,10983524,13805,0,1725834370,13013.965143959991,25.978087920004327,53470.62446976 2024-09-08,22:26:12.000,252,10983518,13805,0,1725834371,13013.985352889991,26.020382700000482,53470.73626368 2024-09-08,22:26:13.000,252,10983509,13925,0,1725834372,13014.005561819991,25.949891399999615,53470.827096240006 2024-09-08,22:26:14.000,252,10983553,13725,0,1725834373,13014.019034439996,25.928744010001537,53470.813122 2024-09-08,22:26:15.000,252,10983605,14005,0,1725834374,13013.978616579996,25.90759662000346,53470.83408336 2024-09-08,22:26:16.000,252,10983573,13765,0,1725834375,13013.97188027,25.87235096999939,53470.84805760001 2024-09-08,22:26:17.000,252,10983494,13685,0,1725834376,13014.025770749991,25.84415445000195,53470.8829932 2024-09-08,22:26:18.000,252,10983523,13885,0,1725834377,13014.052715990001,25.84415445000195,53470.90395456 2024-09-08,22:26:19.000,252,10983560,13885,0,1725834378,13014.113342780001,25.85120358000131,53470.86901896001 2024-09-08,22:26:20.000,252,10983551,13845,0,1725834379,13014.160496949997,25.830056190003233,53470.945877280006 2024-09-08,22:26:21.000,252,10983551,13965,0,1725834380,13014.261541599997,25.815957930004515,53470.98780000001 2024-09-08,22:26:22.000,252,10983531,13885,0,1725834381,13014.349113629993,25.823007060003874,53471.0227356 2024-09-08,22:26:23.000,252,10983545,13965,0,1725834382,13014.450158279993,25.794810539999162,53471.02972272 2024-09-08,22:26:24.000,252,10983552,13805,0,1725834383,13014.578148169989,25.80890879999788,53471.00177424 2024-09-08,22:26:25.000,252,10983559,13885,0,1725834384,13014.632038649994,25.773663150001084,53470.98081288 2024-09-08,22:26:26.000,252,10983565,14085,0,1725834385,13014.733083299994,25.73841750000429,53471.00177424 2024-09-08,22:26:27.000,252,10983548,13885,0,1725834386,13014.8678095,25.73841750000429,53471.06465832001 2024-09-08,22:26:28.000,252,10983551,13765,0,1725834387,13014.914963669995,25.73841750000429,53471.09959392 2024-09-08,22:26:29.000,252,10983565,13965,0,1725834388,13014.94190890999,25.724319239998295,53471.18343936001 2024-09-08,22:26:30.000,252,10983506,13805,0,1725834389,13015.02948094,25.745466630003648,53471.211387840005 2024-09-08,22:26:31.000,252,10983571,13765,0,1725834390,13015.0698988,25.724319239998295,53471.25331056001 2024-09-08,22:26:32.000,252,10983541,13725,0,1725834391,13015.12378927999,25.752515760003007,53471.27427192001 2024-09-08,22:26:33.000,252,10983538,13805,0,1725834392,13015.15073452,25.731368369997654,53471.30222040001 2024-09-08,22:26:34.000,252,10983580,13725,0,1725834393,13015.211361310001,25.787761409999803,53471.36510448 2024-09-08,22:26:35.000,252,10983549,14005,0,1725834394,13015.245042859991,25.787761409999803,53471.379078720005 2024-09-08,22:26:36.000,252,10983560,13765,0,1725834395,13015.278724409996,25.815957930004515,53471.36510448 2024-09-08,22:26:37.000,252,10983545,13805,0,1725834396,13015.379769059997,25.87235096999939,53471.38606584 2024-09-08,22:26:38.000,252,10983543,13645,0,1725834397,13015.440395849997,25.91464575000282,53471.43497568 2024-09-08,22:26:39.000,252,10983561,14125,0,1725834398,13015.534704190002,25.942842270000256,53471.45593704 2024-09-08,22:26:40.000,252,10983547,13845,0,1725834399,13015.602067289998,25.999235310002405,53471.46292416 2024-09-08,22:26:41.000,252,10983589,14125,0,1725834400,13015.703111939998,26.04857921999792,53471.53279536 2024-09-08,22:26:42.000,252,10983510,13845,0,1725834401,13015.790683969994,26.112021389999427,53471.52580824 2024-09-08,22:26:43.000,252,10983583,14125,0,1725834402,13015.864783379999,26.161365300002217,53471.53978248001 2024-09-08,22:26:44.000,252,10983604,13565,0,1725834403,13015.972564339994,26.161365300002217,53471.5817052 2024-09-08,22:26:45.000,252,10983550,14245,0,1725834404,13016.073608989995,26.175463560000935,53471.56773096001 2024-09-08,22:26:46.000,252,10983564,13925,0,1725834405,13016.174653639995,26.20366007999837,53471.616640800006 2024-09-08,22:26:47.000,252,10983525,13885,0,1725834406,13016.275698289995,26.21070920999773,53471.63061504 2024-09-08,22:26:48.000,252,10983586,14285,0,1725834407,13016.26896198,26.231856600003084,53471.6515764 2024-09-08,22:26:49.000,252,10983576,13925,0,1725834408,13016.34306138999,26.245954860001802,53471.763370320004 2024-09-08,22:26:50.000,252,10983564,14005,0,1725834409,13016.396951869996,26.26710224999988,53471.82625440001 2024-09-08,22:26:51.000,252,10983592,13725,0,1725834410,13016.37000663,26.27415137999924,53471.86119 2024-09-08,22:26:52.000,252,10983578,13845,0,1725834411,13016.3497977,26.31644616000267,53471.86119 2024-09-08,22:26:53.000,252,10983542,13885,0,1725834412,13016.363270319991,26.344642680000106,53471.952022560006 2024-09-08,22:26:54.000,252,10983569,13925,0,1725834413,13016.356534009996,26.330544420001388,53471.97298392001 2024-09-08,22:26:55.000,252,10983525,13925,0,1725834414,13016.30264352999,26.379888330004178,53471.99394528001 2024-09-08,22:26:56.000,252,10983565,14125,0,1725834415,13016.32958877,26.365790069998184,53472.035868 2024-09-08,22:26:57.000,252,10983562,13925,0,1725834416,13016.32958877,26.351691809999465,53472.05682936 2024-09-08,22:26:58.000,252,10983544,14125,0,1725834417,13016.32285245999,26.344642680000106,53472.098752080004 2024-09-08,22:26:59.000,252,10983615,14005,0,1725834418,13016.295907219996,26.358740939998825,53472.12670056 2024-09-08,22:27:00.000,252,10983554,13925,0,1725834419,13016.34306138999,26.337593550000747,53472.13368768 2024-09-08,22:27:01.000,252,10983564,14165,0,1725834420,13016.403688179991,26.31644616000267,53472.21054600001 2024-09-08,22:27:02.000,252,10983547,13885,0,1725834421,13016.444106039991,26.30939703000331,53472.19657176 2024-09-08,22:27:03.000,252,10983539,13805,0,1725834422,13016.437369729996,26.26710224999988,53472.19657176 2024-09-08,22:27:04.000,252,10983552,13845,0,1725834423,13016.477787589996,26.245954860001802,53472.20355888 2024-09-08,22:27:05.000,252,10983568,13845,0,1725834424,13016.484523899991,26.245954860001802,53472.18958464001 2024-09-08,22:27:06.000,252,10983554,13965,0,1725834425,13016.518205449996,26.238905730002443,53472.25945584001 2024-09-08,22:27:07.000,252,10983525,13925,0,1725834426,13016.504732829992,26.238905730002443,53472.19657176 2024-09-08,22:27:08.000,252,10983578,14005,0,1725834427,13016.518205449996,26.25300399000116,53472.23150736 2024-09-08,22:27:09.000,252,10983560,13925,0,1725834428,13016.504732829992,26.26710224999988,53472.20355888 2024-09-08,22:27:10.000,252,10983517,13845,0,1725834429,13016.538414379997,26.32349529000203,53472.217533120005 2024-09-08,22:27:11.000,252,10983528,13885,0,1725834430,13016.524941759992,26.344642680000106,53472.22452024 2024-09-08,22:27:12.000,252,10983525,13845,0,1725834431,13016.565359619992,26.415133980000974,53472.266442960004 2024-09-08,22:27:13.000,252,10983517,14245,0,1725834432,13016.599041169997,26.464477890003764,53472.30137856 2024-09-08,22:27:14.000,252,10983549,13685,0,1725834433,13016.599041169997,26.4926744100012,53472.32233992 2024-09-08,22:27:15.000,252,10983559,13685,0,1725834434,13016.599041169997,26.53496919000463,53472.315352800004 2024-09-08,22:27:16.000,252,10983543,13765,0,1725834435,13016.612513790002,26.570214840001427,53472.336314160006 2024-09-08,22:27:17.000,252,10983558,13925,0,1725834436,13016.625986409992,26.577263970000786,53472.30137856 2024-09-08,22:27:18.000,252,10983577,13765,0,1725834437,13016.639459029997,26.598411359998863,53472.28041720001 2024-09-08,22:27:19.000,252,10983609,13685,0,1725834438,13016.612513790002,26.598411359998863,53472.27343008 2024-09-08,22:27:20.000,252,10983524,13965,0,1725834439,13016.585568549992,26.605460489998222,53472.336314160006 2024-09-08,22:27:21.000,252,10983541,14245,0,1725834440,13016.558623309997,26.626607880003576,53472.315352800004 2024-09-08,22:27:22.000,252,10983564,14005,0,1725834441,13016.518205449996,26.605460489998222,53472.32932704001 2024-09-08,22:27:23.000,252,10983527,13845,0,1725834442,13016.497996519996,26.612509620004857,53472.28041720001 2024-09-08,22:27:24.000,252,10983510,13885,0,1725834443,13016.457578659996,26.619558750004217,53472.27343008 2024-09-08,22:27:25.000,252,10983559,13845,0,1725834444,13016.423897109991,26.633657010002935,53472.19657176 2024-09-08,22:27:26.000,252,10983599,14285,0,1725834445,13016.396951869996,26.66185353000037,53472.217533120005 2024-09-08,22:27:27.000,252,10983515,13765,0,1725834446,13016.437369729996,26.67595178999909,53472.27343008 2024-09-08,22:27:28.000,252,10983547,13965,0,1725834447,13016.430633420001,26.72529570000188,53472.27343008 2024-09-08,22:27:29.000,252,10983577,13845,0,1725834448,13016.484523899991,26.760541349998675,53472.30137856 2024-09-08,22:27:30.000,252,10983527,13925,0,1725834449,13016.538414379997,26.816934390000824,53472.315352800004 2024-09-08,22:27:31.000,252,10983569,13885,0,1725834450,13016.551887000001,26.809885260001465,53472.25945584001 2024-09-08,22:27:32.000,252,10983536,13845,0,1725834451,13016.578832239997,26.873327430002973,53472.30836568001 2024-09-08,22:27:33.000,252,10983545,13725,0,1725834452,13016.639459029997,26.880376560002333,53472.27343008 2024-09-08,22:27:34.000,252,10983531,14045,0,1725834453,13016.619250099997,26.852180040004896,53472.30137856 2024-09-08,22:27:35.000,252,10983528,14045,0,1725834454,13016.632722720002,26.88742569000169,53472.266442960004 2024-09-08,22:27:36.000,252,10983587,13965,0,1725834455,13016.659667959997,26.816934390000824,53472.23849448001 2024-09-08,22:27:37.000,252,10983533,13885,0,1725834456,13016.700085819997,26.760541349998675,53472.217533120005 2024-09-08,22:27:38.000,252,10983541,13805,0,1725834457,13016.700085819997,26.753492219999316,53472.19657176 2024-09-08,22:27:39.000,252,10983551,13805,0,1725834458,13016.700085819997,26.704148310003802,53472.23150736 2024-09-08,22:27:40.000,252,10983504,13965,0,1725834459,13016.733767370002,26.647755270001653,53472.25246872 2024-09-08,22:27:41.000,252,10983537,13845,0,1725834460,13016.794394160002,26.619558750004217,53472.23849448001 2024-09-08,22:27:42.000,252,10983506,14245,0,1725834461,13016.821339399998,26.577263970000786,53472.18259752 2024-09-08,22:27:43.000,252,10983577,13845,0,1725834462,13016.807866779993,26.513821799999278,53472.22452024 2024-09-08,22:27:44.000,252,10983560,14285,0,1725834463,13016.868493569993,26.464477890003764,53472.1756104 2024-09-08,22:27:45.000,252,10983541,14125,0,1725834464,13016.902175119998,26.48562528000184,53472.25945584001 2024-09-08,22:27:46.000,252,10983572,13925,0,1725834465,13016.935856669988,26.464477890003764,53472.2454816 2024-09-08,22:27:47.000,252,10983510,14005,0,1725834466,13016.983010839998,26.464477890003764,53472.23849448001 2024-09-08,22:27:48.000,252,10983580,14005,0,1725834467,13017.030165009994,26.48562528000184,53472.315352800004 2024-09-08,22:27:49.000,252,10983590,13725,0,1725834468,13017.070582869994,26.53496919000463,53472.25246872 2024-09-08,22:27:50.000,252,10983515,14125,0,1725834469,13017.17836382999,26.570214840001427,53472.27343008 2024-09-08,22:27:51.000,252,10983573,13885,0,1725834470,13017.27940847999,26.598411359998863,53472.32932704001 2024-09-08,22:27:52.000,252,10983515,13965,0,1725834471,13017.34003526999,26.66185353000037,53472.32932704001 2024-09-08,22:27:53.000,252,10983513,13885,0,1725834472,13017.414134679995,26.690050049997808,53472.34330128 2024-09-08,22:27:54.000,252,10983574,14085,0,1725834473,13017.52191563999,26.71824657000252,53472.39919824 2024-09-08,22:27:55.000,252,10983544,13765,0,1725834474,13017.58927874,26.71824657000252,53472.34330128 2024-09-08,22:27:56.000,252,10983535,13885,0,1725834475,13017.622960289991,26.72529570000188,53472.3502884 2024-09-08,22:27:57.000,252,10983520,13885,0,1725834476,13017.676850769996,26.647755270001653,53472.3502884 2024-09-08,22:27:58.000,252,10983522,14125,0,1725834477,13017.710532320001,26.67595178999909,53472.39221112 2024-09-08,22:27:59.000,252,10983572,14005,0,1725834478,13017.764422799992,26.633657010002935,53472.4201596 2024-09-08,22:28:00.000,252,10983518,13765,0,1725834479,13017.818313279997,26.54906745000335,53472.4201596 2024-09-08,22:28:01.000,252,10983560,14085,0,1725834480,13017.851994830002,26.48562528000184,53472.4201596 2024-09-08,22:28:02.000,252,10983516,13805,0,1725834481,13017.878940069997,26.422183110000333,53472.4201596 2024-09-08,22:28:03.000,252,10983516,13925,0,1725834482,13017.932830550002,26.379888330004178,53472.385224000005 2024-09-08,22:28:04.000,252,10983529,13965,0,1725834483,13017.959775789997,26.32349529000203,53472.36426264 2024-09-08,22:28:05.000,252,10983588,13765,0,1725834484,13018.074293059988,26.281200509998598,53472.434133840005 2024-09-08,22:28:06.000,252,10983528,13885,0,1725834485,13018.182074019998,26.26710224999988,53472.44810808001 2024-09-08,22:28:07.000,252,10983568,13845,0,1725834486,13018.235964499989,26.224807470003725,53472.51099216 2024-09-08,22:28:08.000,252,10983596,13965,0,1725834487,13018.35721807999,26.21070920999773,53472.49701792001 2024-09-08,22:28:09.000,252,10983561,13885,0,1725834488,13018.512153209995,26.231856600003084,53472.51099216 2024-09-08,22:28:10.000,252,10983559,13885,0,1725834489,13018.58625262,26.231856600003084,53472.47605656001 2024-09-08,22:28:11.000,252,10983559,14005,0,1725834490,13018.66708834,26.25300399000116,53472.552914880005 2024-09-08,22:28:12.000,252,10983542,13845,0,1725834491,13018.74118774999,26.27415137999924,53472.552914880005 2024-09-08,22:28:13.000,252,10983527,13925,0,1725834492,13018.848968710001,26.30234790000395,53472.58086336 2024-09-08,22:28:14.000,252,10983537,13925,0,1725834493,13018.909595500001,26.288249639997957,53472.552914880005 2024-09-08,22:28:15.000,252,10983600,13805,0,1725834494,13019.003903839992,26.30939703000331,53472.622786080006 2024-09-08,22:28:16.000,252,10983541,13765,0,1725834495,13019.024112769992,26.32349529000203,53472.58785048 2024-09-08,22:28:17.000,252,10983514,13885,0,1725834496,13019.125157419992,26.344642680000106,53472.64374744001 2024-09-08,22:28:18.000,252,10983539,14165,0,1725834497,13019.165575279992,26.351691809999465,53472.68567016 2024-09-08,22:28:19.000,252,10983554,13925,0,1725834498,13019.226202069993,26.32349529000203,53472.720605760005 2024-09-08,22:28:20.000,252,10983578,13965,0,1725834499,13019.273356240003,26.288249639997957,53472.76252848001 2024-09-08,22:28:21.000,252,10983565,13885,0,1725834500,13019.313774099988,26.295298770004592,53472.8044512 2024-09-08,22:28:22.000,252,10983513,13565,0,1725834501,13019.381137199998,26.281200509998598,53472.84637392 2024-09-08,22:28:23.000,252,10983541,13685,0,1725834502,13019.414818749989,26.30234790000395,53472.81143832001 2024-09-08,22:28:24.000,252,10983548,13765,0,1725834503,13019.414818749989,26.295298770004592,53472.88130952001 2024-09-08,22:28:25.000,252,10983534,13925,0,1725834504,13019.475445539989,26.30234790000395,53472.90227088 2024-09-08,22:28:26.000,252,10983520,13965,0,1725834505,13019.468709229994,26.281200509998598,53472.91624512 2024-09-08,22:28:27.000,252,10983486,14125,0,1725834506,13019.502390779999,26.27415137999924,53472.90227088 2024-09-08,22:28:28.000,252,10983558,13925,0,1725834507,13019.515863399989,26.288249639997957,53472.93021936001 2024-09-08,22:28:29.000,252,10983529,14165,0,1725834508,13019.563017569999,26.281200509998598,53472.92323224 2024-09-08,22:28:30.000,252,10983516,13645,0,1725834509,13019.610171739994,26.30234790000395,53472.937206480005 2024-09-08,22:28:31.000,252,10983574,13925,0,1725834510,13019.65732590999,26.32349529000203,53473.02803904001 2024-09-08,22:28:32.000,252,10983522,13965,0,1725834511,13019.70448008,26.330544420001388,53473.06297464 2024-09-08,22:28:33.000,252,10983576,14085,0,1725834512,13019.77857948999,26.32349529000203,53473.02803904001 2024-09-08,22:28:34.000,252,10983541,13805,0,1725834513,13019.84594259,26.344642680000106,53473.083936 2024-09-08,22:28:35.000,252,10983568,13965,0,1725834514,13019.88636045,26.379888330004178,53473.06297464 2024-09-08,22:28:36.000,252,10983545,14005,0,1725834515,13019.994141409996,26.401035720002255,53473.13983296 2024-09-08,22:28:37.000,252,10983536,14125,0,1725834516,13020.054768199996,26.365790069998184,53473.14682008001 2024-09-08,22:28:38.000,252,10983546,13725,0,1725834517,13020.149076540001,26.393986590002896,53473.18175568 2024-09-08,22:28:39.000,252,10983554,13765,0,1725834518,13020.202967019992,26.351691809999465,53473.19572992001 2024-09-08,22:28:40.000,252,10983536,13965,0,1725834519,13020.256857499997,26.386937460003537,53473.1887428 2024-09-08,22:28:41.000,252,10983561,13725,0,1725834520,13020.297275359997,26.337593550000747,53473.272588240005 2024-09-08,22:28:42.000,252,10983572,13725,0,1725834521,13020.324220599992,26.344642680000106,53473.27957536 2024-09-08,22:28:43.000,252,10983568,13685,0,1725834522,13020.351165840002,26.330544420001388,53473.33547232001 2024-09-08,22:28:44.000,252,10983532,13765,0,1725834523,13020.371374770002,26.32349529000203,53473.41931776 2024-09-08,22:28:45.000,252,10983587,14045,0,1725834524,13020.378111079997,26.330544420001388,53473.41931776 2024-09-08,22:28:46.000,252,10983528,13925,0,1725834525,13020.391583700002,26.330544420001388,53473.41931776 2024-09-08,22:28:47.000,252,10983510,13845,0,1725834526,13020.432001560002,26.31644616000267,53473.440279120005 2024-09-08,22:28:48.000,252,10983570,13885,0,1725834527,13020.405056319993,26.30234790000395,53473.48220184001 2024-09-08,22:28:49.000,252,10983622,14365,0,1725834528,13020.445474179993,26.224807470003725,53473.49617608 2024-09-08,22:28:50.000,252,10983546,13885,0,1725834529,13020.512837279988,26.20366007999837,53473.4682276 2024-09-08,22:28:51.000,252,10983567,14125,0,1725834530,13020.539782519998,26.189561819999653,53473.51713744 2024-09-08,22:28:52.000,252,10983529,13805,0,1725834531,13020.600409309998,26.182512690000294,53473.5380988 2024-09-08,22:28:53.000,252,10983505,13925,0,1725834532,13020.674508719989,26.119070519998786,53473.58002152001 2024-09-08,22:28:54.000,252,10983520,13765,0,1725834533,13020.762080749999,26.09087400000135,53473.58700864 2024-09-08,22:28:55.000,252,10983563,13805,0,1725834534,13020.79576229999,26.062677480003913,53473.51713744 2024-09-08,22:28:56.000,252,10983569,13925,0,1725834535,13020.8631254,26.02743182999984,53473.5380988 2024-09-08,22:28:57.000,252,10983573,13805,0,1725834536,13020.890070639995,26.006284440001764,53473.489188960004 2024-09-08,22:28:58.000,252,10983579,14005,0,1725834537,13020.90354326,25.978087920004327,53473.47521472 2024-09-08,22:28:59.000,252,10983569,13885,0,1725834538,13020.89680694999,25.949891399999615,53473.47521472 2024-09-08,22:29:00.000,252,10983554,13885,0,1725834539,13020.91701587999,25.928744010001537,53473.47521472 2024-09-08,22:29:01.000,252,10983558,13925,0,1725834540,13020.90354326,25.89349836000474,53473.4682276 2024-09-08,22:29:02.000,252,10983590,13885,0,1725834541,13020.91701587999,25.886449229998107,53473.50316320001 2024-09-08,22:29:03.000,252,10983590,13765,0,1725834542,13020.930488499995,25.886449229998107,53473.51713744 2024-09-08,22:29:04.000,252,10983615,13925,0,1725834543,13020.970906359995,25.92169488000218,53473.52412456 2024-09-08,22:29:05.000,252,10983541,13925,0,1725834544,13020.970906359995,25.949891399999615,53473.54508592 2024-09-08,22:29:06.000,252,10983513,13765,0,1725834545,13020.95743373999,25.956940529998974,53473.559060160005 2024-09-08,22:29:07.000,252,10983521,13925,0,1725834546,13020.991115289995,25.985137050003686,53473.55207304001 2024-09-08,22:29:08.000,252,10983590,13605,0,1725834547,13020.98437898,26.04153008999856,53473.49617608 2024-09-08,22:29:09.000,252,10983573,14125,0,1725834548,13020.96417005,26.069726610003272,53473.52412456 2024-09-08,22:29:10.000,252,10983573,13725,0,1725834549,13020.94396112,26.112021389999427,53473.53111168001 2024-09-08,22:29:11.000,252,10983589,13725,0,1725834550,13020.96417005,26.126119649998145,53473.53111168001 2024-09-08,22:29:12.000,252,10983548,13805,0,1725834551,13020.930488499995,26.14021791000414,53473.59399576 2024-09-08,22:29:13.000,252,10983516,13885,0,1725834552,13020.90354326,26.1472670400035,53473.59399576 2024-09-08,22:29:14.000,252,10983590,13845,0,1725834553,13020.8631254,26.104972260000068,53473.55207304001 2024-09-08,22:29:15.000,252,10983572,13845,0,1725834554,13020.782289679999,26.1472670400035,53473.5380988 2024-09-08,22:29:16.000,252,10983543,14085,0,1725834555,13020.721662889999,26.112021389999427,53473.52412456 2024-09-08,22:29:17.000,252,10983568,14045,0,1725834556,13020.714926579989,26.09087400000135,53473.45425336001 2024-09-08,22:29:18.000,252,10983583,14045,0,1725834557,13020.667772409994,26.055628350004554,53473.44726624 2024-09-08,22:29:19.000,252,10983546,13765,0,1725834558,13020.640827169998,26.069726610003272,53473.41931776 2024-09-08,22:29:20.000,252,10983563,13925,0,1725834559,13020.627354549993,26.069726610003272,53473.44726624 2024-09-08,22:29:21.000,252,10983580,14085,0,1725834560,13020.634090859989,26.069726610003272,53473.510150320006 2024-09-08,22:29:22.000,252,10983545,13845,0,1725834561,13020.647563479994,26.069726610003272,53473.54508592 2024-09-08,22:29:23.000,252,10983551,13765,0,1725834562,13020.681245029999,26.069726610003272,53473.42630488 2024-09-08,22:29:24.000,252,10983549,13925,0,1725834563,13020.661036099998,26.104972260000068,53473.4682276 2024-09-08,22:29:25.000,252,10983572,13805,0,1725834564,13020.748608129994,26.104972260000068,53473.44726624 2024-09-08,22:29:26.000,252,10983534,13845,0,1725834565,13020.762080749999,26.13316878000478,53473.3983564 2024-09-08,22:29:27.000,252,10983563,13965,0,1725834566,13020.809234919994,26.175463560000935,53473.38438216001 2024-09-08,22:29:28.000,252,10983538,13845,0,1725834567,13020.809234919994,26.182512690000294,53473.3983564 2024-09-08,22:29:29.000,252,10983555,13965,0,1725834568,13020.809234919994,26.224807470003725,53473.37739504 2024-09-08,22:29:30.000,252,10983533,13925,0,1725834569,13020.829443849994,26.281200509998598,53473.38438216001 2024-09-08,22:29:31.000,252,10983550,14005,0,1725834570,13020.82270754,26.26710224999988,53473.36342080001 2024-09-08,22:29:32.000,252,10983525,13765,0,1725834571,13020.809234919994,26.245954860001802,53473.34944656 2024-09-08,22:29:33.000,252,10983536,13685,0,1725834572,13020.81597122999,26.231856600003084,53473.34944656 2024-09-08,22:29:34.000,252,10983559,13765,0,1725834573,13020.762080749999,26.231856600003084,53473.38438216001 2024-09-08,22:29:35.000,252,10983595,13965,0,1725834574,13020.768817059994,26.196610949999013,53473.3284852 2024-09-08,22:29:36.000,252,10983578,13925,0,1725834575,13020.721662889999,26.224807470003725,53473.38438216001 2024-09-08,22:29:37.000,252,10983505,13885,0,1725834576,13020.701453959999,26.182512690000294,53473.36342080001 2024-09-08,22:29:38.000,252,10983561,13845,0,1725834577,13020.661036099998,26.1472670400035,53473.31451096001 2024-09-08,22:29:39.000,252,10983561,13805,0,1725834578,13020.600409309998,26.09792313000071,53473.29354960001 2024-09-08,22:29:40.000,252,10983472,14085,0,1725834579,13020.593672999988,26.112021389999427,53473.29354960001 2024-09-08,22:29:41.000,252,10983581,14045,0,1725834580,13020.566727759993,26.14021791000414,53473.33547232001 2024-09-08,22:29:42.000,252,10983519,13965,0,1725834581,13020.512837279988,26.1472670400035,53473.29354960001 2024-09-08,22:29:43.000,252,10983518,13925,0,1725834582,13020.580200379998,26.154316170002858,53473.28656248001 2024-09-08,22:29:44.000,252,10983522,13965,0,1725834583,13020.586936689993,26.154316170002858,53473.25162688 2024-09-08,22:29:45.000,252,10983535,13645,0,1725834584,13020.634090859989,26.14021791000414,53473.29354960001 2024-09-08,22:29:46.000,252,10983571,13965,0,1725834585,13020.694717649989,26.154316170002858,53473.174768560006 2024-09-08,22:29:47.000,252,10983533,13885,0,1725834586,13020.768817059994,26.154316170002858,53473.12585872001 2024-09-08,22:29:48.000,252,10983549,14085,0,1725834587,13020.83618015999,26.1472670400035,53473.16079432 2024-09-08,22:29:49.000,252,10983556,13645,0,1725834588,13020.91701587999,26.13316878000478,53473.174768560006 2024-09-08,22:29:50.000,252,10983513,13725,0,1725834589,13020.99785159999,26.175463560000935,53473.16079432 2024-09-08,22:29:51.000,252,10983571,13845,0,1725834590,13021.03826945999,26.14021791000414,53473.18175568 2024-09-08,22:29:53.000,252,10983513,13725,0,1725834592,13021.132577799995,26.069726610003272,53473.174768560006 2024-09-08,22:29:54.000,252,10983557,13805,0,1725834593,13021.132577799995,25.999235310002405,53473.174768560006 2024-09-08,22:29:55.000,252,10983566,13925,0,1725834594,13021.13931410999,25.999235310002405,53473.13284584 2024-09-08,22:29:56.000,252,10983487,13925,0,1725834595,13021.11910517999,25.971038789997692,53473.12585872001 2024-09-08,22:29:57.000,252,10983555,13885,0,1725834596,13021.13931410999,25.935793140000897,53473.14682008001 2024-09-08,22:29:58.000,252,10983492,14165,0,1725834597,13021.11910517999,25.886449229998107,53473.11188448 2024-09-08,22:29:59.000,252,10983523,13845,0,1725834598,13021.11910517999,25.86530184000003,53473.153807200004 2024-09-08,22:30:00.000,252,10983576,13565,0,1725834599,13021.12584149,25.86530184000003,53473.13284584 2024-09-08,22:30:01.000,252,10983551,13925,0,1725834600,13021.092159939995,25.87235096999939,53473.11887160001 2024-09-08,22:30:02.000,252,10983511,13885,0,1725834601,13021.01806052999,25.85825271000067,53473.104897360005 2024-09-08,22:30:03.000,252,10983544,13885,0,1725834602,13021.0652147,25.837105320002593,53473.23066552 2024-09-08,22:30:04.000,252,10983570,13645,0,1725834603,13021.04500577,25.84415445000195,53473.20271704 2024-09-08,22:30:05.000,252,10983571,14045,0,1725834604,13021.01806052999,25.815957930004515,53473.23066552 2024-09-08,22:30:06.000,252,10983536,14045,0,1725834605,13020.98437898,25.815957930004515,53473.16079432 2024-09-08,22:30:07.000,252,10983548,13885,0,1725834606,13020.96417005,25.794810539999162,53473.16079432 2024-09-08,22:30:08.000,252,10983559,13725,0,1725834607,13020.94396112,25.759564890002366,53473.16079432 2024-09-08,22:30:09.000,252,10983565,13925,0,1725834608,13020.94396112,25.731368369997654,53473.153807200004 2024-09-08,22:30:10.000,252,10983542,13845,0,1725834609,13020.88333433,25.660877070004062,53473.104897360005 2024-09-08,22:30:11.000,252,10983552,14005,0,1725834610,13020.87659801999,25.63268054999935,53473.055987520005 2024-09-08,22:30:12.000,252,10983573,13885,0,1725834611,13020.869861709994,25.597434900002554,53473.055987520005 2024-09-08,22:30:13.000,252,10983501,14085,0,1725834612,13020.8631254,25.541041860000405,53473.02803904001 2024-09-08,22:30:14.000,252,10983554,13805,0,1725834613,13020.869861709994,25.50579621000361,53473.02105192 2024-09-08,22:30:15.000,252,10983553,14245,0,1725834614,13020.869861709994,25.44940317000146,53473.04201328 2024-09-08,22:30:16.000,252,10983544,13565,0,1725834615,13020.849652779994,25.470550559999538,53473.04201328 2024-09-08,22:30:17.000,252,10983575,13565,0,1725834616,13020.92375219,25.40710838999803,53473.007077680006 2024-09-08,22:30:18.000,252,10983585,13845,0,1725834617,13020.92375219,25.4423540400021,53473.07694888001 2024-09-08,22:30:19.000,252,10983509,14045,0,1725834618,13020.88333433,25.421206650004024,53473.0140648 2024-09-08,22:30:20.000,252,10983523,14125,0,1725834619,13020.8631254,25.435304910002742,53473.06297464 2024-09-08,22:30:21.000,252,10983553,13765,0,1725834620,13020.869861709994,25.519894470002328,53473.09791024001 2024-09-08,22:30:22.000,252,10983558,13885,0,1725834621,13020.869861709994,25.526943600001687,53473.09791024001 2024-09-08,22:30:23.000,252,10983567,13725,0,1725834622,13020.81597122999,25.548090989999764,53473.09092312 2024-09-08,22:30:24.000,252,10983570,13925,0,1725834623,13020.829443849994,25.562189249998482,53473.06996176 2024-09-08,22:30:25.000,252,10983561,13765,0,1725834624,13020.82270754,25.604484030001913,53473.06297464 2024-09-08,22:30:26.000,252,10983528,13525,0,1725834625,13020.849652779994,25.604484030001913,53473.083936 2024-09-08,22:30:27.000,252,10983567,13685,0,1725834626,13020.789025989994,25.604484030001913,53473.09791024001 2024-09-08,22:30:28.000,252,10983560,13965,0,1725834627,13020.789025989994,25.63268054999935,53473.083936 2024-09-08,22:30:29.000,252,10983537,13765,0,1725834628,13020.782289679999,25.61858229000063,53473.06996176 2024-09-08,22:30:30.000,252,10983519,13725,0,1725834629,13020.81597122999,25.562189249998482,53473.04900040001 2024-09-08,22:30:31.000,252,10983537,13885,0,1725834630,13020.81597122999,25.590385770003195,53473.03502616 2024-09-08,22:30:32.000,252,10983548,13885,0,1725834631,13020.83618015999,25.555140119999123,53473.03502616 2024-09-08,22:30:33.000,252,10983530,13685,0,1725834632,13020.8631254,25.548090989999764,53473.03502616 2024-09-08,22:30:34.000,252,10983565,14045,0,1725834633,13020.81597122999,25.519894470002328,53473.02105192 2024-09-08,22:30:35.000,252,10983535,14125,0,1725834634,13020.802498609999,25.519894470002328,53473.007077680006 2024-09-08,22:30:36.000,252,10983589,13925,0,1725834635,13020.82270754,25.51284534000297,53472.958167840006 2024-09-08,22:30:37.000,252,10983556,13725,0,1725834636,13020.79576229999,25.484648819998256,53473.02105192 2024-09-08,22:30:38.000,252,10983519,13885,0,1725834637,13020.789025989994,25.477599689998897,53472.8743224 2024-09-08,22:30:39.000,252,10983515,13925,0,1725834638,13020.802498609999,25.46350143000018,53472.937206480005 2024-09-08,22:30:40.000,252,10983537,13805,0,1725834639,13020.82270754,25.414157520004665,53472.86034816001 2024-09-08,22:30:41.000,252,10983578,13925,0,1725834640,13020.82270754,25.44940317000146,53472.8743224 2024-09-08,22:30:42.000,252,10983492,14005,0,1725834641,13020.789025989994,25.428255780003383,53472.86733528 2024-09-08,22:30:43.000,252,10983540,13565,0,1725834642,13020.789025989994,25.44940317000146,53472.9441936 2024-09-08,22:30:44.000,252,10983544,13965,0,1725834643,13020.741871819999,25.470550559999538,53472.91624512 2024-09-08,22:30:45.000,252,10983534,13965,0,1725834644,13020.708190269994,25.46350143000018,53472.937206480005 2024-09-08,22:30:46.000,252,10983563,13885,0,1725834645,13020.661036099998,25.470550559999538,53472.958167840006 2024-09-08,22:30:47.000,252,10983552,13965,0,1725834646,13020.607145619993,25.470550559999538,53472.90925800001 2024-09-08,22:30:48.000,252,10983537,14045,0,1725834647,13020.559991449998,25.49874708000425,53472.8743224 2024-09-08,22:30:49.000,252,10983516,13845,0,1725834648,13020.526309899993,25.49169795000489,53472.84637392 2024-09-08,22:30:50.000,252,10983530,13805,0,1725834649,13020.479155729998,25.51284534000297,53472.83239968001 2024-09-08,22:30:51.000,252,10983589,13845,0,1725834650,13020.432001560002,25.548090989999764,53472.83239968001 2024-09-08,22:30:52.000,252,10983549,14125,0,1725834651,13020.445474179993,25.519894470002328,53472.8743224 2024-09-08,22:30:53.000,252,10983522,14085,0,1725834652,13020.418528939997,25.484648819998256,53472.888296640005 2024-09-08,22:30:54.000,252,10983554,14085,0,1725834653,13020.472419420003,25.477599689998897,53472.818425440004 2024-09-08,22:30:55.000,252,10983523,14285,0,1725834654,13020.472419420003,25.45645230000082,53472.78348984001 2024-09-08,22:30:56.000,252,10983532,13725,0,1725834655,13020.499364659998,25.385960999999952,53472.8743224 2024-09-08,22:30:57.000,252,10983563,13885,0,1725834656,13020.512837279988,25.371862740001234,53472.89528376 2024-09-08,22:30:58.000,252,10983573,13965,0,1725834657,13020.533046209988,25.357764480002515,53472.86733528 2024-09-08,22:30:59.000,252,10983505,13805,0,1725834658,13020.526309899993,25.287273180001648,53472.88130952001 2024-09-08,22:31:00.000,252,10983534,13965,0,1725834659,13020.533046209988,25.16743796999799,53472.958167840006 2024-09-08,22:31:01.000,252,10983558,13565,0,1725834660,13020.512837279988,25.16743796999799,53472.96515496 2024-09-08,22:31:02.000,252,10983544,13765,0,1725834661,13020.485892039993,25.111044930003118,53472.9441936 2024-09-08,22:31:03.000,252,10983550,13965,0,1725834662,13020.452210490002,25.075799279999046,53473.00009056001 2024-09-08,22:31:04.000,252,10983546,13845,0,1725834663,13020.458946799998,25.012357110004814,53473.083936 2024-09-08,22:31:05.000,252,10983535,13805,0,1725834664,13020.425265249993,25.012357110004814,53473.00009056001 2024-09-08,22:31:06.000,252,10983492,13925,0,1725834665,13020.411792630002,25.019406240004173,53473.007077680006 2024-09-08,22:31:07.000,252,10983531,14125,0,1725834666,13020.371374770002,24.99120971999946,53472.93021936001 2024-09-08,22:31:08.000,252,10983543,13645,0,1725834667,13020.344429529992,24.99120971999946,53472.90227088 2024-09-08,22:31:09.000,252,10983564,14005,0,1725834668,13020.330956910002,25.03350450000289,53472.93021936001 2024-09-08,22:31:10.000,252,10983566,13965,0,1725834669,13020.324220599992,25.05465189000097,53472.90925800001 2024-09-08,22:31:11.000,252,10983554,13805,0,1725834670,13020.270330120002,25.075799279999046,53472.937206480005 2024-09-08,22:31:12.000,252,10983557,14245,0,1725834671,13020.297275359997,25.10399580000376,53472.91624512 2024-09-08,22:31:13.000,252,10983569,13565,0,1725834672,13020.290539050002,25.132192320001195,53472.93021936001 2024-09-08,22:31:14.000,252,10983549,14085,0,1725834673,13020.283802739992,25.132192320001195,53472.958167840006 2024-09-08,22:31:15.000,252,10983559,14125,0,1725834674,13020.277066429997,25.181536230003985,53472.9441936 2024-09-08,22:31:16.000,252,10983555,13925,0,1725834675,13020.297275359997,25.132192320001195,53472.89528376 2024-09-08,22:31:17.000,252,10983561,14005,0,1725834676,13020.263593809992,25.125143190001836,53472.92323224 2024-09-08,22:31:18.000,252,10983557,14005,0,1725834677,13020.256857499997,25.075799279999046,53472.95118072001 2024-09-08,22:31:19.000,252,10983521,13725,0,1725834678,13020.250121190002,25.068750149999687,53472.97214208 2024-09-08,22:31:20.000,252,10983522,13925,0,1725834679,13020.223175949992,25.026455370003532,53473.083936 2024-09-08,22:31:21.000,252,10983537,13765,0,1725834680,13020.196230709997,25.00530797999818,53473.11188448 2024-09-08,22:31:22.000,252,10983518,14005,0,1725834681,13020.155812849996,24.963013200002024,53473.06297464 2024-09-08,22:31:23.000,252,10983542,14165,0,1725834682,13020.128867610001,24.913669289999234,53473.13284584 2024-09-08,22:31:24.000,252,10983520,13725,0,1725834683,13020.101922369991,24.885472770001797,53473.13983296 2024-09-08,22:31:25.000,252,10983533,13925,0,1725834684,13020.054768199996,24.87842364000244,53473.12585872001 2024-09-08,22:31:26.000,252,10983529,13845,0,1725834685,13020.021086649991,24.885472770001797,53473.06996176 2024-09-08,22:31:27.000,252,10983551,14005,0,1725834686,13020.014350339996,24.892521900001157,53473.06297464 2024-09-08,22:31:28.000,252,10983537,13965,0,1725834687,13019.98066878999,24.934816680004587,53473.104897360005 2024-09-08,22:31:29.000,252,10983561,14165,0,1725834688,13019.96045985999,24.970062330001383,53473.14682008001 2024-09-08,22:31:30.000,252,10983568,14045,0,1725834689,13019.994141409996,25.012357110004814,53473.13284584 2024-09-08,22:31:31.000,252,10983489,14045,0,1725834690,13020.000877719991,25.068750149999687,53473.104897360005 2024-09-08,22:31:32.000,252,10983577,13845,0,1725834691,13019.96045985999,25.125143190001836,53473.153807200004 2024-09-08,22:31:33.000,252,10983516,13925,0,1725834692,13020.014350339996,25.174487100004626,53473.153807200004 2024-09-08,22:31:34.000,252,10983592,13925,0,1725834693,13020.061504509991,25.174487100004626,53473.13284584 2024-09-08,22:31:35.000,252,10983574,14085,0,1725834694,13020.061504509991,25.174487100004626,53473.104897360005 2024-09-08,22:31:36.000,252,10983536,14085,0,1725834695,13020.115394989996,25.181536230003985,53473.12585872001 2024-09-08,22:31:37.000,252,10983544,13565,0,1725834696,13020.142340229992,25.174487100004626,53473.07694888001 2024-09-08,22:31:38.000,252,10983530,13805,0,1725834697,13020.135603919996,25.146290579999913,53473.06996176 2024-09-08,22:31:39.000,252,10983565,13805,0,1725834698,13020.182758089992,25.10399580000376,53473.07694888001 2024-09-08,22:31:40.000,252,10983539,13845,0,1725834699,13020.162549159992,25.061701020000328,53473.104897360005 2024-09-08,22:31:41.000,252,10983522,13885,0,1725834700,13020.162549159992,25.061701020000328,53473.14682008001 2024-09-08,22:31:42.000,252,10983523,13725,0,1725834701,13020.182758089992,25.04055363000225,53473.153807200004 2024-09-08,22:31:43.000,252,10983519,13965,0,1725834702,13020.122131299991,25.068750149999687,53473.055987520005 2024-09-08,22:31:44.000,252,10983499,13725,0,1725834703,13020.115394989996,25.05465189000097,53473.09092312 2024-09-08,22:31:45.000,252,10983548,13925,0,1725834704,13020.115394989996,25.075799279999046,53473.13284584 2024-09-08,22:31:46.000,252,10983528,13925,0,1725834705,13020.128867610001,25.153339709999273,53473.153807200004 2024-09-08,22:31:47.000,252,10983563,14005,0,1725834706,13020.135603919996,25.16743796999799,53473.19572992001 2024-09-08,22:31:48.000,252,10983535,13565,0,1725834707,13020.115394989996,25.20973275000142,53473.14682008001 2024-09-08,22:31:49.000,252,10983539,13805,0,1725834708,13020.209703330002,25.287273180001648,53473.18175568 2024-09-08,22:31:50.000,252,10983530,14245,0,1725834709,13020.236648569997,25.28022405000229,53473.174768560006 2024-09-08,22:31:51.000,252,10983509,13805,0,1725834710,13020.283802739992,25.28022405000229,53473.258614 2024-09-08,22:31:52.000,252,10983552,13685,0,1725834711,13020.324220599992,25.27317492000293,53473.272588240005 2024-09-08,22:31:53.000,252,10983551,13925,0,1725834712,13020.371374770002,25.26612579000357,53473.272588240005 2024-09-08,22:31:54.000,252,10983546,13805,0,1725834713,13020.371374770002,25.25907666000421,53473.3284852 2024-09-08,22:31:55.000,252,10983567,13925,0,1725834714,13020.398320009997,25.20973275000142,53473.342459440006 2024-09-08,22:31:56.000,252,10983514,14005,0,1725834715,13020.411792630002,25.181536230003985,53473.342459440006 2024-09-08,22:31:57.000,252,10983560,13565,0,1725834716,13020.432001560002,25.139241450000554,53473.272588240005 2024-09-08,22:31:58.000,252,10983534,13885,0,1725834717,13020.391583700002,25.089897539997764,53473.26560112001 2024-09-08,22:31:59.000,252,10983509,13565,0,1725834718,13020.378111079997,25.075799279999046,53473.30752384 2024-09-08,22:32:00.000,252,10983549,13805,0,1725834719,13020.337693219997,25.05465189000097,53473.27957536 2024-09-08,22:32:01.000,252,10983539,13725,0,1725834720,13020.290539050002,25.03350450000289,53473.342459440006 2024-09-08,22:32:02.000,252,10983526,13725,0,1725834721,13020.324220599992,25.061701020000328,53473.37040792 2024-09-08,22:32:03.000,252,10983530,13845,0,1725834722,13020.270330120002,25.082848409998405,53473.34944656 2024-09-08,22:32:04.000,252,10983533,13885,0,1725834723,13020.263593809992,25.0969466700044,53473.41931776 2024-09-08,22:32:05.000,252,10983573,13885,0,1725834724,13020.223175949992,25.125143190001836,53473.37739504 2024-09-08,22:32:06.000,252,10983529,13725,0,1725834725,13020.229912260002,25.174487100004626,53473.33547232001 2024-09-08,22:32:07.000,252,10983555,14085,0,1725834726,13020.209703330002,25.22383101000014,53473.3983564 2024-09-08,22:32:08.000,252,10983567,13565,0,1725834727,13020.229912260002,25.2308801399995,53473.44726624 2024-09-08,22:32:09.000,252,10983560,13925,0,1725834728,13020.250121190002,25.287273180001648,53473.440279120005 2024-09-08,22:32:10.000,252,10983536,14005,0,1725834729,13020.236648569997,25.308420569999726,53473.440279120005 2024-09-08,22:32:11.000,252,10983526,14085,0,1725834730,13020.223175949992,25.294322310001007,53473.37040792 2024-09-08,22:32:12.000,252,10983532,13925,0,1725834731,13020.250121190002,25.322518829998444,53473.37739504 2024-09-08,22:32:13.000,252,10983524,13925,0,1725834732,13020.250121190002,25.322518829998444,53473.440279120005 2024-09-08,22:32:14.000,252,10983571,14165,0,1725834733,13020.236648569997,25.322518829998444,53473.42630488 2024-09-08,22:32:15.000,252,10983531,13725,0,1725834734,13020.229912260002,25.343666220003797,53473.440279120005 2024-09-08,22:32:16.000,252,10983506,13965,0,1725834735,13020.229912260002,25.329567959997803,53473.4682276 2024-09-08,22:32:17.000,252,10983555,13765,0,1725834736,13020.176021779997,25.336617090004438,53473.34944656 2024-09-08,22:32:18.000,252,10983509,13965,0,1725834737,13020.189494400001,25.357764480002515,53473.37739504 2024-09-08,22:32:19.000,252,10983526,14045,0,1725834738,13020.162549159992,25.350715350003156,53473.342459440006 2024-09-08,22:32:20.000,252,10983569,13845,0,1725834739,13020.108658680001,25.322518829998444,53473.38438216001 2024-09-08,22:32:21.000,252,10983559,13725,0,1725834740,13020.088449750001,25.343666220003797,53473.38438216001 2024-09-08,22:32:22.000,252,10983520,13685,0,1725834741,13020.021086649991,25.343666220003797,53473.34944656 2024-09-08,22:32:23.000,252,10983525,14085,0,1725834742,13019.9874051,25.364813610001875,53473.35643368 2024-09-08,22:32:24.000,252,10983538,13925,0,1725834743,13019.933514619996,25.378911870000593,53473.37739504 2024-09-08,22:32:25.000,252,10983529,14165,0,1725834744,13019.90656938,25.428255780003383,53473.41931776 2024-09-08,22:32:26.000,252,10983525,14045,0,1725834745,13019.832469969995,25.45645230000082,53473.33547232001 2024-09-08,22:32:27.000,252,10983523,13805,0,1725834746,13019.771843179995,25.484648819998256,53473.35643368 2024-09-08,22:32:28.000,252,10983544,13725,0,1725834747,13019.731425319995,25.519894470002328,53473.342459440006 2024-09-08,22:32:29.000,252,10983549,13725,0,1725834748,13019.711216389995,25.597434900002554,53473.30053672 2024-09-08,22:32:30.000,252,10983526,13725,0,1725834749,13019.650589599994,25.646778809998068,53473.24463976001 2024-09-08,22:32:31.000,252,10983536,13645,0,1725834750,13019.62364436,25.710220979999576,53473.27957536 2024-09-08,22:32:32.000,252,10983536,13885,0,1725834751,13019.57649018999,25.773663150001084,53473.25162688 2024-09-08,22:32:33.000,252,10983563,13685,0,1725834752,13019.610171739994,25.823007060003874,53473.258614 2024-09-08,22:32:34.000,252,10983559,14085,0,1725834753,13019.583226499999,25.91464575000282,53473.258614 2024-09-08,22:32:35.000,252,10983526,13925,0,1725834754,13019.563017569999,25.992186180003046,53473.28656248001 2024-09-08,22:32:36.000,252,10983522,13765,0,1725834755,13019.55628125999,26.069726610003272,53473.29354960001 2024-09-08,22:32:37.000,252,10983551,13925,0,1725834756,13019.53607232999,26.13316878000478,53473.24463976001 2024-09-08,22:32:38.000,252,10983497,13965,0,1725834757,13019.509127089994,26.196610949999013,53473.20271704 2024-09-08,22:32:39.000,252,10983505,13765,0,1725834758,13019.428291369994,26.26005312000052,53473.21669128001 2024-09-08,22:32:40.000,252,10983540,14005,0,1725834759,13019.367664579993,26.281200509998598,53473.24463976001 2024-09-08,22:32:41.000,252,10983545,13925,0,1725834760,13019.307037789993,26.32349529000203,53473.258614 2024-09-08,22:32:42.000,252,10983541,13845,0,1725834761,13019.226202069993,26.31644616000267,53473.27957536 2024-09-08,22:32:43.000,252,10983511,13725,0,1725834762,13019.152102660002,26.337593550000747,53473.25162688 2024-09-08,22:32:44.000,252,10983539,13805,0,1725834763,13019.098212179997,26.295298770004592,53473.13983296 2024-09-08,22:32:45.000,252,10983516,13845,0,1725834764,13019.030849080002,26.30939703000331,53473.223678400005 2024-09-08,22:32:46.000,252,10983548,14045,0,1725834765,13018.990431220001,26.330544420001388,53473.174768560006 2024-09-08,22:32:47.000,252,10983573,14005,0,1725834766,13018.950013360001,26.344642680000106,53473.13983296 2024-09-08,22:32:48.000,252,10983553,13685,0,1725834767,13018.936540739996,26.379888330004178,53473.13983296 2024-09-08,22:32:49.000,252,10983527,13925,0,1725834768,13018.936540739996,26.401035720002255,53473.104897360005 2024-09-08,22:32:50.000,252,10983520,14165,0,1725834769,13018.923068119992,26.429232239999692,53473.104897360005 2024-09-08,22:32:51.000,252,10983559,13765,0,1725834770,13018.929804430001,26.48562528000184,53473.04201328 2024-09-08,22:32:52.000,252,10983502,14045,0,1725834771,13018.983694909992,26.55611658000271,53473.007077680006 2024-09-08,22:32:53.000,252,10983550,14005,0,1725834772,13019.010640150002,26.563165710002067,53473.00009056001 2024-09-08,22:32:54.000,252,10983514,13885,0,1725834773,13019.003903839992,26.563165710002067,53472.958167840006 2024-09-08,22:32:55.000,252,10983496,13725,0,1725834774,13019.044321699992,26.619558750004217,53472.937206480005 2024-09-08,22:32:56.000,252,10983523,13765,0,1725834775,13019.078003249997,26.612509620004857,53472.937206480005 2024-09-08,22:32:57.000,252,10983570,14005,0,1725834776,13019.145366349992,26.619558750004217,53472.90925800001 2024-09-08,22:32:58.000,252,10983531,14045,0,1725834777,13019.179047899997,26.612509620004857,53472.90925800001 2024-09-08,22:32:59.000,252,10983525,14005,0,1725834778,13019.219465759998,26.563165710002067,53472.93021936001 2024-09-08,22:33:00.000,252,10983520,13965,0,1725834779,13019.253147310003,26.520870929998637,53472.96515496 2024-09-08,22:33:01.000,252,10983566,13885,0,1725834780,13019.300301479998,26.527920059997996,53472.9441936 2024-09-08,22:33:02.000,252,10983527,13965,0,1725834781,13019.333983029988,26.50677266999992,53472.91624512 2024-09-08,22:33:03.000,252,10983522,13925,0,1725834782,13019.381137199998,26.49972354000056,53472.89528376 2024-09-08,22:33:04.000,252,10983546,14085,0,1725834783,13019.441763989998,26.471527020003123,53472.986116320004 2024-09-08,22:33:05.000,252,10983542,13645,0,1725834784,13019.482181849999,26.48562528000184,53472.986116320004 2024-09-08,22:33:06.000,252,10983521,13765,0,1725834785,13019.549544949994,26.471527020003123,53473.02105192 2024-09-08,22:33:07.000,252,10983550,14085,0,1725834786,13019.61690804999,26.4926744100012,53472.986116320004 2024-09-08,22:33:08.000,252,10983548,13965,0,1725834787,13019.67753483999,26.50677266999992,53473.06996176 2024-09-08,22:33:09.000,252,10983544,13925,0,1725834788,13019.77857948999,26.527920059997996,53473.083936 2024-09-08,22:33:10.000,252,10983544,13965,0,1725834789,13019.92004199999,26.570214840001427,53473.09092312 2024-09-08,22:33:11.000,252,10983572,13685,0,1725834790,13019.953723549996,26.577263970000786,53473.09092312 2024-09-08,22:33:12.000,252,10983559,13805,0,1725834791,13020.04803189,26.605460489998222,53473.13983296 2024-09-08,22:33:13.000,252,10983561,13885,0,1725834792,13020.149076540001,26.54906745000335,53473.09092312 2024-09-08,22:33:14.000,252,10983527,13845,0,1725834793,13020.149076540001,26.570214840001427,53473.11188448 2024-09-08,22:33:15.000,252,10983557,13845,0,1725834794,13020.243384879992,26.55611658000271,53473.083936 2024-09-08,22:33:16.000,252,10983529,13925,0,1725834795,13020.317484289997,26.54906745000335,53473.09092312 2024-09-08,22:33:17.000,252,10983506,14005,0,1725834796,13020.357902149997,26.55611658000271,53473.0140648 2024-09-08,22:33:18.000,252,10983555,13845,0,1725834797,13020.364638459992,26.513821799999278,53473.06996176 2024-09-08,22:33:19.000,252,10983512,13925,0,1725834798,13020.378111079997,26.527920059997996,53473.04201328 2024-09-08,22:33:20.000,252,10983518,13965,0,1725834799,13020.351165840002,26.527920059997996,53472.99310344 2024-09-08,22:33:21.000,252,10983558,13725,0,1725834800,13020.344429529992,26.53496919000463,53472.986116320004 2024-09-08,22:33:22.000,252,10983506,13965,0,1725834801,13020.364638459992,26.520870929998637,53473.007077680006 2024-09-08,22:33:23.000,252,10983512,14005,0,1725834802,13020.357902149997,26.563165710002067,53473.055987520005 2024-09-08,22:33:24.000,252,10983487,14045,0,1725834803,13020.418528939997,26.55611658000271,53472.97214208 2024-09-08,22:33:25.000,252,10983545,13925,0,1725834804,13020.378111079997,26.605460489998222,53473.07694888001 2024-09-08,22:33:26.000,252,10983553,13925,0,1725834805,13020.452210490002,26.563165710002067,53473.03502616 2024-09-08,22:33:27.000,252,10983530,13565,0,1725834806,13020.445474179993,26.619558750004217,53473.03502616 2024-09-08,22:33:28.000,252,10983575,13965,0,1725834807,13020.512837279988,26.654804400001012,53473.0140648 2024-09-08,22:33:29.000,252,10983500,13925,0,1725834808,13020.485892039993,26.71119744000316,53473.00009056001 2024-09-08,22:33:30.000,252,10983525,14005,0,1725834809,13020.492628350003,26.753492219999316,53473.007077680006 2024-09-08,22:33:31.000,252,10983509,13965,0,1725834810,13020.533046209988,26.809885260001465,53472.958167840006 2024-09-08,22:33:32.000,252,10983551,13925,0,1725834811,13020.559991449998,26.922671339998487,53473.12585872001 2024-09-08,22:33:33.000,252,10983537,14165,0,1725834812,13020.627354549993,26.972015250001277,53473.00009056001 2024-09-08,22:33:34.000,252,10983532,13725,0,1725834813,13020.640827169998,27.021359160004067,53473.007077680006 2024-09-08,22:33:35.000,252,10983512,13925,0,1725834814,13020.634090859989,27.07070306999958,53473.00009056001 2024-09-08,22:33:36.000,252,10983514,13725,0,1725834815,13020.613881929989,27.063653940000222,53472.93021936001 2024-09-08,22:33:37.000,252,10983522,13965,0,1725834816,13020.620618239998,27.056604810000863,53472.937206480005 2024-09-08,22:33:38.000,252,10983511,13805,0,1725834817,13020.580200379998,27.13414524000109,53472.888296640005 2024-09-08,22:33:39.000,252,10983564,13885,0,1725834818,13020.573464069988,27.12004698000237,53472.86034816001 2024-09-08,22:33:40.000,252,10983512,13925,0,1725834819,13020.539782519998,27.162341759998526,53472.90227088 2024-09-08,22:33:41.000,252,10983545,13725,0,1725834820,13020.533046209988,27.162341759998526,53472.85336104 2024-09-08,22:33:42.000,252,10983527,13925,0,1725834821,13020.512837279988,27.18348915000388,53472.84637392 2024-09-08,22:33:43.000,252,10983553,13765,0,1725834822,13020.432001560002,27.197587410002598,53472.86034816001 2024-09-08,22:33:44.000,252,10983520,14085,0,1725834823,13020.411792630002,27.261029580004106,53472.82541256 2024-09-08,22:33:45.000,252,10983525,14125,0,1725834824,13020.418528939997,27.275127840002824,53472.85336104 2024-09-08,22:33:46.000,252,10983500,13725,0,1725834825,13020.384847389993,27.31742261999898,53472.83239968001 2024-09-08,22:33:47.000,252,10983539,13845,0,1725834826,13020.357902149997,27.423159570003918,53472.839386800006 2024-09-08,22:33:48.000,252,10983526,14005,0,1725834827,13020.304011669992,27.472503479999432,53472.86733528 2024-09-08,22:33:49.000,252,10983548,13645,0,1725834828,13020.304011669992,27.472503479999432,53472.73458 2024-09-08,22:33:50.000,252,10983517,14005,0,1725834829,13020.337693219997,27.557093039999017,53472.71361864001 2024-09-08,22:33:51.000,252,10983528,13805,0,1725834830,13020.304011669992,27.58528956000373,53472.79746408 2024-09-08,22:33:52.000,252,10983518,13845,0,1725834831,13020.344429529992,27.613486080001167,53472.75554136 2024-09-08,22:33:53.000,252,10983552,14005,0,1725834832,13020.310747980002,27.627584339999885,53472.79746408 2024-09-08,22:33:54.000,252,10983530,14165,0,1725834833,13020.283802739992,27.641682599998603,53472.75554136 2024-09-08,22:33:55.000,252,10983545,13925,0,1725834834,13020.256857499997,27.613486080001167,53472.67868304 2024-09-08,22:33:56.000,252,10983498,14085,0,1725834835,13020.229912260002,27.648731729997962,53472.6996444 2024-09-08,22:33:57.000,252,10983559,13925,0,1725834836,13020.189494400001,27.59233869000309,53472.64374744001 2024-09-08,22:33:58.000,252,10983549,14045,0,1725834837,13020.135603919996,27.606436950001807,53472.58086336 2024-09-08,22:33:59.000,252,10983506,13845,0,1725834838,13020.088449750001,27.627584339999885,53472.53894064 2024-09-08,22:34:00.000,252,10983545,13965,0,1725834839,13020.02782296,27.58528956000373,53472.58086336 2024-09-08,22:34:01.000,252,10983491,14085,0,1725834840,13019.994141409996,27.606436950001807,53472.4900308 2024-09-08,22:34:02.000,252,10983555,13925,0,1725834841,13019.94025092999,27.59233869000309,53472.483043680004 2024-09-08,22:34:03.000,252,10983540,13885,0,1725834842,13019.933514619996,27.648731729997962,53472.44810808001 2024-09-08,22:34:04.000,252,10983534,14005,0,1725834843,13019.90656938,27.669879120003316,53472.42714672001 2024-09-08,22:34:05.000,252,10983502,14085,0,1725834844,13019.92004199999,27.72627215999819,53472.37124976 2024-09-08,22:34:06.000,252,10983547,13925,0,1725834845,13019.94698724,27.740370420004183,53472.34330128 2024-09-08,22:34:07.000,252,10983554,13885,0,1725834846,13019.933514619996,27.782665200000338,53472.32932704001 2024-09-08,22:34:08.000,252,10983528,13925,0,1725834847,13019.94025092999,27.810861719997774,53472.13368768 2024-09-08,22:34:09.000,252,10983494,13845,0,1725834848,13020.021086649991,27.82495998000377,53472.1057392 2024-09-08,22:34:10.000,252,10983485,13845,0,1725834849,13020.02782296,27.88135301999864,53472.15464904 2024-09-08,22:34:11.000,252,10983541,13605,0,1725834850,13020.054768199996,27.895451280004636,53472.18958464001 2024-09-08,22:34:12.000,252,10983522,14045,0,1725834851,13020.088449750001,27.874303889999283,53472.21054600001 2024-09-08,22:34:13.000,252,10983495,13685,0,1725834852,13020.108658680001,27.846107370001846,53472.13368768 2024-09-08,22:34:14.000,252,10983538,13765,0,1725834853,13020.101922369991,27.810861719997774,53472.06381648 2024-09-08,22:34:15.000,252,10983532,13725,0,1725834854,13020.108658680001,27.803812589998415,53472.06381648 2024-09-08,22:34:16.000,252,10983539,13965,0,1725834855,13020.074977129996,27.733321290004824,53472.06381648 2024-09-08,22:34:17.000,252,10983530,14005,0,1725834856,13020.061504509991,27.71217389999947,53472.035868 2024-09-08,22:34:18.000,252,10983498,13805,0,1725834857,13020.04803189,27.648731729997962,53472.000932400006 2024-09-08,22:34:19.000,252,10983514,13765,0,1725834858,13020.00761403,27.571191299997736,53471.9659968 2024-09-08,22:34:20.000,252,10983513,13925,0,1725834859,13019.973932479996,27.55004390999966,53471.99394528001 2024-09-08,22:34:21.000,252,10983530,13845,0,1725834860,13019.94698724,27.55004390999966,53472.00791952 2024-09-08,22:34:22.000,252,10983545,13845,0,1725834861,13019.89983306999,27.571191299997736,53472.00791952 2024-09-08,22:34:23.000,252,10983545,14045,0,1725834862,13019.92677831,27.564142169998377,53471.952022560006 2024-09-08,22:34:24.000,252,10983545,13765,0,1725834863,13019.92004199999,27.662829990003956,53471.98695816 2024-09-08,22:34:25.000,252,10983539,14085,0,1725834864,13019.94025092999,27.71217389999947,53471.87516424001 2024-09-08,22:34:26.000,252,10983509,14085,0,1725834865,13020.000877719991,27.72627215999819,53471.86817712 2024-09-08,22:34:27.000,252,10983545,14165,0,1725834866,13020.054768199996,27.76856694000162,53471.84721576 2024-09-08,22:34:28.000,252,10983490,13965,0,1725834867,13020.081713439991,27.82495998000377,53471.833241520006 2024-09-08,22:34:29.000,252,10983529,14245,0,1725834868,13020.122131299991,27.88135301999864,53471.79830592 2024-09-08,22:34:30.000,252,10983535,13845,0,1725834869,13020.209703330002,27.902500410003995,53471.812280160004 2024-09-08,22:34:31.000,252,10983487,13965,0,1725834870,13020.256857499997,27.93069693000143,53471.82625440001 2024-09-08,22:34:32.000,252,10983483,13885,0,1725834871,13020.277066429997,27.916598670002713,53471.784331680006 2024-09-08,22:34:33.000,252,10983516,13925,0,1725834872,13020.357902149997,27.902500410003995,53471.812280160004 2024-09-08,22:34:34.000,252,10983478,13845,0,1725834873,13020.391583700002,27.853156500001205,53471.80529304001 2024-09-08,22:34:35.000,252,10983529,13565,0,1725834874,13020.405056319993,27.853156500001205,53471.86817712 2024-09-08,22:34:36.000,252,10983491,13845,0,1725834875,13020.445474179993,27.846107370001846,53471.84721576 2024-09-08,22:34:37.000,252,10983499,14045,0,1725834876,13020.492628350003,27.832009110003128,53471.931061200004 2024-09-08,22:34:38.000,252,10983482,13765,0,1725834877,13020.553255139988,27.81791085000441,53471.84022864 2024-09-08,22:34:39.000,252,10983538,13805,0,1725834878,13020.600409309998,27.76151781000226,53471.91009984 2024-09-08,22:34:40.000,252,10983523,13725,0,1725834879,13020.674508719989,27.76856694000162,53471.92407408001 2024-09-08,22:34:41.000,252,10983508,13925,0,1725834880,13020.768817059994,27.71922302999883,53471.952022560006 2024-09-08,22:34:42.000,252,10983571,13925,0,1725834881,13020.81597122999,27.691026510001393,53472.02189376001 2024-09-08,22:34:43.000,252,10983509,13645,0,1725834882,13020.87659801999,27.70512477000011,53472.00791952 2024-09-08,22:34:44.000,252,10983529,14005,0,1725834883,13020.93722480999,27.676928250002675,53472.049842240005 2024-09-08,22:34:45.000,252,10983542,13845,0,1725834884,13021.01806052999,27.662829990003956,53472.098752080004 2024-09-08,22:34:46.000,252,10983510,14125,0,1725834885,13021.05847838999,27.662829990003956,53472.09176496001 2024-09-08,22:34:47.000,252,10983514,13885,0,1725834886,13021.05847838999,27.655780860004597,53472.1057392 2024-09-08,22:34:48.000,252,10983527,13925,0,1725834887,13021.08542363,27.662829990003956,53472.04285512001 2024-09-08,22:34:49.000,252,10983503,13925,0,1725834888,13021.11910517999,27.620535210000526,53472.07779072 2024-09-08,22:34:50.000,252,10983556,13965,0,1725834889,13021.071951009995,27.634633469999244,53472.07080360001 2024-09-08,22:34:51.000,252,10983515,13725,0,1725834890,13021.10563256,27.634633469999244,53472.049842240005 2024-09-08,22:34:52.000,252,10983554,13925,0,1725834891,13021.14605042,27.620535210000526,53472.04285512001 2024-09-08,22:34:53.000,252,10983528,13845,0,1725834892,13021.193204589996,27.606436950001807,53472.049842240005 2024-09-08,22:34:54.000,252,10983504,13965,0,1725834893,13021.24709507,27.627584339999885,53472.147661920004 2024-09-08,22:34:55.000,252,10983518,13605,0,1725834894,13021.220149829991,27.620535210000526,53472.098752080004 2024-09-08,22:34:56.000,252,10983511,13925,0,1725834895,13021.274040309996,27.627584339999885,53472.09176496001 2024-09-08,22:34:57.000,252,10983517,13685,0,1725834896,13021.294249239996,27.634633469999244,53472.07779072 2024-09-08,22:34:58.000,252,10983501,13725,0,1725834897,13021.321194479991,27.676928250002675,53472.049842240005 2024-09-08,22:34:59.000,252,10983469,13685,0,1725834898,13021.354876029996,27.662829990003956,53472.07080360001 2024-09-08,22:35:00.000,252,10983552,13805,0,1725834899,13021.388557580001,27.691026510001393,53472.07779072 2024-09-08,22:35:01.000,252,10983509,13685,0,1725834900,13021.381821269992,27.683977380002034,53472.09176496001 2024-09-08,22:35:02.000,252,10983482,13765,0,1725834901,13021.408766510001,27.641682599998603,53472.18259752 2024-09-08,22:35:03.000,252,10983563,13925,0,1725834902,13021.368348650001,27.627584339999885,53472.18958464001 2024-09-08,22:35:04.000,252,10983505,13885,0,1725834903,13021.334667099996,27.634633469999244,53472.217533120005 2024-09-08,22:35:05.000,252,10983500,14005,0,1725834904,13021.24709507,27.57824043000437,53472.18259752 2024-09-08,22:35:06.000,252,10983486,14005,0,1725834905,13021.13931410999,27.5429947800003,53472.147661920004 2024-09-08,22:35:07.000,252,10983535,13565,0,1725834906,13021.071951009995,27.430208700003277,53472.07779072 2024-09-08,22:35:08.000,252,10983556,13885,0,1725834907,13020.97764266999,27.41611044000456,53472.098752080004 2024-09-08,22:35:09.000,252,10983500,13925,0,1725834908,13020.92375219,27.35971740000241,53472.1756104 2024-09-08,22:35:10.000,252,10983527,13925,0,1725834909,13020.83618015999,27.324471749998338,53472.1756104 2024-09-08,22:35:11.000,252,10983492,13845,0,1725834910,13020.75534443999,27.30332436000026,53472.13368768 2024-09-08,22:35:12.000,252,10983559,13805,0,1725834911,13020.661036099998,27.261029580004106,53472.15464904 2024-09-08,22:35:13.000,252,10983549,13925,0,1725834912,13020.620618239998,27.268078710003465,53472.21054600001 2024-09-08,22:35:14.000,252,10983501,14085,0,1725834913,13020.533046209988,27.239882189998752,53472.168623280006 2024-09-08,22:35:15.000,252,10983496,13805,0,1725834914,13020.479155729998,27.239882189998752,53472.16163616001 2024-09-08,22:35:16.000,252,10983478,14005,0,1725834915,13020.405056319993,27.239882189998752,53472.08477784 2024-09-08,22:35:17.000,252,10983547,13965,0,1725834916,13020.324220599992,27.239882189998752,53472.05682936 2024-09-08,22:35:18.000,252,10983529,13885,0,1725834917,13020.229912260002,27.218734800000675,53472.02888088 2024-09-08,22:35:19.000,252,10983512,13965,0,1725834918,13020.196230709997,27.211685670001316,53472.02888088 2024-09-08,22:35:20.000,252,10983499,13885,0,1725834919,13020.081713439991,27.19053828000324,53471.931061200004 2024-09-08,22:35:21.000,252,10983532,13805,0,1725834920,13019.9874051,27.204636540001957,53471.91009984 2024-09-08,22:35:22.000,252,10983550,14005,0,1725834921,13019.86615152,27.204636540001957,53471.8961256 2024-09-08,22:35:23.000,252,10983525,14085,0,1725834922,13019.7853158,27.197587410002598,53471.95900968 2024-09-08,22:35:24.000,252,10983510,13725,0,1725834923,13019.69774376999,27.14119437000045,53471.91009984 2024-09-08,22:35:25.000,252,10983525,13925,0,1725834924,13019.68427115,27.14119437000045,53471.97298392001 2024-09-08,22:35:26.000,252,10983503,13685,0,1725834925,13019.603435429999,27.12004698000237,53471.86817712 2024-09-08,22:35:27.000,252,10983530,13965,0,1725834926,13019.522599709999,27.12004698000237,53471.86817712 2024-09-08,22:35:28.000,252,10983505,13925,0,1725834927,13019.468709229994,27.12709611000173,53471.833241520006 2024-09-08,22:35:29.000,252,10983524,13725,0,1725834928,13019.435027679989,27.12004698000237,53471.82625440001 2024-09-08,22:35:30.000,252,10983513,13685,0,1725834929,13019.428291369994,27.112997850003012,53471.763370320004 2024-09-08,22:35:31.000,252,10983510,13805,0,1725834930,13019.408082439993,27.105948720003653,53471.82625440001 2024-09-08,22:35:32.000,252,10983559,13765,0,1725834931,13019.394609819989,27.112997850003012,53471.74939608 2024-09-08,22:35:33.000,252,10983543,13845,0,1725834932,13019.414818749989,27.13414524000109,53471.74240896 2024-09-08,22:35:34.000,252,10983515,13805,0,1725834933,13019.428291369994,27.105948720003653,53471.70747336001 2024-09-08,22:35:35.000,252,10983522,13805,0,1725834934,13019.441763989998,27.098899590004294,53471.644589280004 2024-09-08,22:35:36.000,252,10983516,13765,0,1725834935,13019.468709229994,27.09185045999766,53471.67952488 2024-09-08,22:35:37.000,252,10983516,13765,0,1725834936,13019.509127089994,27.049555680001504,53471.70747336001 2024-09-08,22:35:38.000,252,10983543,13725,0,1725834937,13019.515863399989,27.014310030004708,53471.63760216001 2024-09-08,22:35:39.000,252,10983524,13805,0,1725834938,13019.509127089994,26.95791699000256,53471.60965368001 2024-09-08,22:35:40.000,252,10983536,13645,0,1725834939,13019.488918159994,26.90152395000041,53471.58869232001 2024-09-08,22:35:41.000,252,10983525,14165,0,1725834940,13019.509127089994,26.859229170004255,53471.56074384 2024-09-08,22:35:42.000,252,10983540,13805,0,1725834941,13019.495654469989,26.802836130002106,53471.5817052 2024-09-08,22:35:43.000,252,10983480,14005,0,1725834942,13019.509127089994,26.753492219999316,53471.58869232001 2024-09-08,22:35:44.000,252,10983492,13685,0,1725834943,13019.515863399989,26.71119744000316,53471.644589280004 2024-09-08,22:35:45.000,252,10983526,14045,0,1725834944,13019.495654469989,26.66890265999973,53471.60266656 2024-09-08,22:35:46.000,252,10983541,13965,0,1725834945,13019.482181849999,26.68300091999845,53471.55375672 2024-09-08,22:35:47.000,252,10983526,14125,0,1725834946,13019.455236609989,26.71824657000252,53471.49087264001 2024-09-08,22:35:48.000,252,10983489,13725,0,1725834947,13019.448500299994,26.73234483000124,53471.511834 2024-09-08,22:35:49.000,252,10983535,14045,0,1725834948,13019.475445539989,26.767590479998034,53471.50484688 2024-09-08,22:35:50.000,252,10983555,13845,0,1725834949,13019.455236609989,26.788737870003388,53471.546769600005 2024-09-08,22:35:51.000,252,10983523,13685,0,1725834950,13019.475445539989,26.873327430002973,53471.56074384 2024-09-08,22:35:52.000,252,10983578,13845,0,1725834951,13019.455236609989,26.880376560002333,53471.53978248001 2024-09-08,22:35:53.000,252,10983529,13765,0,1725834952,13019.509127089994,26.89447482000105,53471.51882112001 2024-09-08,22:35:54.000,252,10983519,13845,0,1725834953,13019.549544949994,26.95791699000256,53471.58869232001 2024-09-08,22:35:55.000,252,10983505,14245,0,1725834954,13019.589962809994,26.979064380000636,53471.56074384 2024-09-08,22:35:56.000,252,10983494,14005,0,1725834955,13019.61690804999,26.95791699000256,53471.56773096001 2024-09-08,22:35:57.000,252,10983557,14085,0,1725834956,13019.603435429999,26.9508678600032,53471.52580824 2024-09-08,22:35:58.000,252,10983520,13725,0,1725834957,13019.55628125999,27.007260899998073,53471.63061504 2024-09-08,22:35:59.000,252,10983522,13645,0,1725834958,13019.542808639999,26.922671339998487,53471.53978248001 2024-09-08,22:36:00.000,252,10983511,13885,0,1725834959,13019.488918159994,26.95791699000256,53471.60266656 2024-09-08,22:36:01.000,252,10983564,14005,0,1725834960,13019.428291369994,26.972015250001277,53471.7214476 2024-09-08,22:36:02.000,252,10983513,13885,0,1725834961,13019.394609819989,26.95791699000256,53471.60266656 2024-09-08,22:36:03.000,252,10983505,13645,0,1725834962,13019.354191959988,26.93676960000448,53471.616640800006 2024-09-08,22:36:04.000,252,10983523,13925,0,1725834963,13019.327246719993,26.91562220999913,53471.62362792 2024-09-08,22:36:05.000,252,10983472,13765,0,1725834964,13019.354191959988,26.922671339998487,53471.616640800006 2024-09-08,22:36:06.000,252,10983515,13725,0,1725834965,13019.360928269998,26.89447482000105,53471.51882112001 2024-09-08,22:36:07.000,252,10983512,13965,0,1725834966,13019.461972919999,26.90857307999977,53471.56074384 2024-09-08,22:36:08.000,252,10983473,13725,0,1725834967,13019.502390779999,26.929720469997847,53471.49087264001 2024-09-08,22:36:09.000,252,10983502,13845,0,1725834968,13019.563017569999,26.91562220999913,53471.53978248001 2024-09-08,22:36:10.000,252,10983532,13845,0,1725834969,13019.569753879994,26.964966120001918,53471.46991128001 2024-09-08,22:36:11.000,252,10983527,13885,0,1725834970,13019.61690804999,26.90152395000041,53471.44196280001 2024-09-08,22:36:12.000,252,10983523,14085,0,1725834971,13019.69774376999,26.89447482000105,53471.46991128001 2024-09-08,22:36:13.000,252,10983543,14245,0,1725834972,13019.711216389995,26.866278300003614,53471.49087264001 2024-09-08,22:36:14.000,252,10983535,14085,0,1725834973,13019.711216389995,26.90152395000041,53471.58869232001 2024-09-08,22:36:15.000,252,10983517,13805,0,1725834974,13019.77857948999,26.859229170004255,53471.55375672 2024-09-08,22:36:16.000,252,10983495,13885,0,1725834975,13019.80552473,26.84513090999826,53471.56773096001 2024-09-08,22:36:17.000,252,10983548,13925,0,1725834976,13019.893096759995,26.795787000002747,53471.58869232001 2024-09-08,22:36:18.000,252,10983572,14045,0,1725834977,13019.84594259,26.78168874000403,53471.58869232001 2024-09-08,22:36:19.000,252,10983497,13925,0,1725834978,13019.832469969995,26.71824657000252,53471.60965368001 2024-09-08,22:36:20.000,252,10983577,13765,0,1725834979,13019.81899734999,26.71119744000316,53471.665550640006 2024-09-08,22:36:21.000,252,10983533,14085,0,1725834980,13019.80552473,26.71824657000252,53471.63061504 2024-09-08,22:36:22.000,252,10983562,14045,0,1725834981,13019.73816162999,26.67595178999909,53471.58869232001 2024-09-08,22:36:23.000,252,10983491,13805,0,1725834982,13019.670798529994,26.704148310003802,53471.63760216001 2024-09-08,22:36:24.000,252,10983490,13925,0,1725834983,13019.61690804999,26.704148310003802,53471.63061504 2024-09-08,22:36:25.000,252,10983561,13965,0,1725834984,13019.515863399989,26.73234483000124,53471.60266656 2024-09-08,22:36:26.000,252,10983500,13805,0,1725834985,13019.448500299994,26.739393960000598,53471.60266656 2024-09-08,22:36:27.000,252,10983540,13725,0,1725834986,13019.354191959988,26.77463961000467,53471.60266656 2024-09-08,22:36:28.000,252,10983544,13925,0,1725834987,13019.259883619998,26.831032649999543,53471.65856352001 2024-09-08,22:36:29.000,252,10983521,13645,0,1725834988,13019.185784209993,26.831032649999543,53471.63061504 2024-09-08,22:36:30.000,252,10983536,13965,0,1725834989,13019.125157419992,26.866278300003614,53471.60266656 2024-09-08,22:36:31.000,252,10983561,13885,0,1725834990,13019.030849080002,26.90152395000041,53471.616640800006 2024-09-08,22:36:32.000,252,10983558,13805,0,1725834991,13018.970222290001,26.922671339998487,53471.55375672 2024-09-08,22:36:33.000,252,10983527,13845,0,1725834992,13018.889386570001,26.922671339998487,53471.63760216001 2024-09-08,22:36:34.000,252,10983514,13765,0,1725834993,13018.80855085,26.964966120001918,53471.65856352001 2024-09-08,22:36:35.000,252,10983507,13525,0,1725834994,13018.694033579995,26.972015250001277,53471.5817052 2024-09-08,22:36:36.000,252,10983524,13685,0,1725834995,13018.57951630999,27.007260899998073,53471.665550640006 2024-09-08,22:36:37.000,252,10983566,13845,0,1725834996,13018.49868058999,27.063653940000222,53471.63061504 2024-09-08,22:36:38.000,252,10983547,13965,0,1725834997,13018.323536529999,27.049555680001504,53471.595679440004 2024-09-08,22:36:39.000,252,10983524,14245,0,1725834998,13018.256173429989,27.098899590004294,53471.57471808 2024-09-08,22:36:40.000,252,10983517,14085,0,1725834999,13018.107974609993,27.09185045999766,53471.476898400004 2024-09-08,22:36:41.000,252,10983532,14045,0,1725835000,13017.993457340002,27.169390889997885,53471.4070272 2024-09-08,22:36:42.000,252,10983548,14085,0,1725835001,13017.912621620002,27.18348915000388,53471.379078720005 2024-09-08,22:36:43.000,252,10983516,14005,0,1725835002,13017.784631729992,27.275127840002824,53471.41401432 2024-09-08,22:36:44.000,252,10983537,13725,0,1725835003,13017.697059699996,27.31742261999898,53471.427988560004 2024-09-08,22:36:45.000,252,10983492,13885,0,1725835004,13017.596015049996,27.34561914000369,53471.43497568 2024-09-08,22:36:46.000,252,10983488,13725,0,1725835005,13017.535388259996,27.380864790000487,53471.379078720005 2024-09-08,22:36:47.000,252,10983548,13885,0,1725835006,13017.474761469995,27.458405220000714,53471.38606584 2024-09-08,22:36:48.000,252,10983510,14085,0,1725835007,13017.40739837,27.451356090001354,53471.42100144001 2024-09-08,22:36:49.000,252,10983531,13965,0,1725835008,13017.32656265,27.458405220000714,53471.40004008001 2024-09-08,22:36:50.000,252,10983495,13645,0,1725835009,13017.25919954999,27.423159570003918,53471.379078720005 2024-09-08,22:36:51.000,252,10983525,13925,0,1725835010,13017.151418589994,27.444306960001995,53471.37209160001 2024-09-08,22:36:52.000,252,10983546,14005,0,1725835011,13017.077319179989,27.423159570003918,53471.379078720005 2024-09-08,22:36:53.000,252,10983541,13725,0,1725835012,13017.003219769998,27.423159570003918,53471.337156 2024-09-08,22:36:54.000,252,10983529,14085,0,1725835013,13016.922384049998,27.444306960001995,53471.2672848 2024-09-08,22:36:55.000,252,10983539,13925,0,1725835014,13016.828075709993,27.409061309997924,53471.28824616 2024-09-08,22:36:56.000,252,10983515,14045,0,1725835015,13016.733767370002,27.437257830002636,53471.21837496 2024-09-08,22:36:57.000,252,10983516,13885,0,1725835016,13016.659667959997,27.493650870004785,53471.18343936001 2024-09-08,22:36:58.000,252,10983526,14005,0,1725835017,13016.652931650002,27.52889652000158,53471.17645224 2024-09-08,22:36:59.000,252,10983490,13645,0,1725835018,13016.625986409992,27.57824043000437,53471.12055528 2024-09-08,22:37:00.000,252,10983545,13925,0,1725835019,13016.605777479992,27.634633469999244,53471.1275424 2024-09-08,22:37:01.000,252,10983502,13925,0,1725835020,13016.612513790002,27.648731729997962,53471.10658104001 2024-09-08,22:37:02.000,252,10983561,14005,0,1725835021,13016.531678070001,27.648731729997962,53471.07863256 2024-09-08,22:37:03.000,252,10983552,13925,0,1725835022,13016.511469140001,27.676928250002675,53471.06465832001 2024-09-08,22:37:04.000,252,10983514,13925,0,1725835023,13016.504732829992,27.72627215999819,53470.98081288 2024-09-08,22:37:05.000,252,10983518,13925,0,1725835024,13016.41042449,27.698075640000752,53470.973825760004 2024-09-08,22:37:06.000,252,10983540,13605,0,1725835025,13016.32958877,27.683977380002034,53470.86901896001 2024-09-08,22:37:07.000,252,10983524,13845,0,1725835026,13016.235280429995,27.683977380002034,53470.86203184 2024-09-08,22:37:08.000,252,10983505,13925,0,1725835027,13016.18812626,27.669879120003316,53470.84805760001 2024-09-08,22:37:09.000,252,10983494,13845,0,1725835028,13016.114026849995,27.606436950001807,53470.76421216 2024-09-08,22:37:10.000,252,10983513,13925,0,1725835029,13016.012982199994,27.676928250002675,53470.78517352 2024-09-08,22:37:11.000,252,10983524,13885,0,1725835030,13015.945619099999,27.676928250002675,53470.757225040004 2024-09-08,22:37:12.000,252,10983528,13925,0,1725835031,13015.89846492999,27.691026510001393,53470.77119928001 2024-09-08,22:37:13.000,252,10983522,13845,0,1725835032,13015.905201239999,27.71217389999947,53470.69434096 2024-09-08,22:37:14.000,252,10983518,13965,0,1725835033,13015.884992309999,27.782665200000338,53470.72927656001 2024-09-08,22:37:15.000,252,10983525,13925,0,1725835034,13015.851310759994,27.860205630000564,53470.70132808001 2024-09-08,22:37:16.000,252,10983546,13925,0,1725835035,13015.797420279989,27.860205630000564,53470.72927656001 2024-09-08,22:37:17.000,252,10983546,13965,0,1725835036,13015.763738729998,27.909549540003354,53470.68036672001 2024-09-08,22:37:18.000,252,10983530,13725,0,1725835037,13015.743529799998,27.93774606000079,53470.610495520006 2024-09-08,22:37:19.000,252,10983450,13805,0,1725835038,13015.736793489988,27.95184431999951,53470.56158568001 2024-09-08,22:37:20.000,252,10983514,13845,0,1725835039,13015.696375629988,27.958893449998868,53470.53363720001 2024-09-08,22:37:21.000,252,10983532,13805,0,1725835040,13015.642485149998,27.99413910000294,53470.48472736001 2024-09-08,22:37:22.000,252,10983526,13925,0,1725835041,13015.642485149998,28.0011882300023,53470.46376600001 2024-09-08,22:37:23.000,252,10983498,13925,0,1725835042,13015.615539910003,28.015286490001017,53470.491714480006 2024-09-08,22:37:24.000,252,10983526,14005,0,1725835043,13015.608803599993,27.98708997000358,53470.38690768 2024-09-08,22:37:25.000,252,10983511,14125,0,1725835044,13015.595330980002,28.022335620000376,53470.33101072 2024-09-08,22:37:26.000,252,10983499,13885,0,1725835045,13015.521231569997,28.015286490001017,53470.324023600006 2024-09-08,22:37:27.000,252,10983562,14045,0,1725835046,13015.474077400002,28.0011882300023,53470.254152400004 2024-09-08,22:37:28.000,252,10983503,13805,0,1725835047,13015.413450610002,28.036433879999095,53470.26812664001 2024-09-08,22:37:29.000,252,10983516,13845,0,1725835048,13015.352823820002,27.98004084000422,53470.29607512001 2024-09-08,22:37:30.000,252,10983530,13885,0,1725835049,13015.305669649992,27.95184431999951,53470.19825544001 2024-09-08,22:37:31.000,252,10983530,13965,0,1725835050,13015.245042859991,27.94479519000015,53470.23319104 2024-09-08,22:37:32.000,252,10983530,13925,0,1725835051,13015.15073452,28.0011882300023,53470.24716528001 2024-09-08,22:37:33.000,252,10983528,13925,0,1725835052,13015.076635109996,28.008237360001658,53470.26113952 2024-09-08,22:37:34.000,252,10983521,14005,0,1725835053,13014.96885415,27.99413910000294,53470.23319104 2024-09-08,22:37:35.000,252,10983477,13925,0,1725835054,13014.96885415,27.958893449998868,53470.12838424001 2024-09-08,22:37:36.000,252,10983494,13885,0,1725835055,13014.894754739995,27.93069693000143,53470.09344864 2024-09-08,22:37:37.000,252,10983526,13925,0,1725835056,13014.88128211999,27.972991710004862,53470.03056456001 2024-09-08,22:37:38.000,252,10983478,13925,0,1725835057,13014.86107318999,28.008237360001658,53469.98165472001 2024-09-08,22:37:39.000,252,10983517,13925,0,1725835058,13014.813919019995,28.022335620000376,53469.967680480004 2024-09-08,22:37:40.000,252,10983512,13885,0,1725835059,13014.78697378,28.057581270004448,53469.918770640004 2024-09-08,22:37:41.000,252,10983565,13925,0,1725835060,13014.773501159994,28.149219960003393,53469.92575776 2024-09-08,22:37:42.000,252,10983538,13765,0,1725835061,13014.80718271,28.16331822000211,53469.82793808 2024-09-08,22:37:43.000,252,10983498,14005,0,1725835062,13014.854336879995,28.17741648000083,53469.84191232001 2024-09-08,22:37:44.000,252,10983493,13725,0,1725835063,13014.894754739995,28.2126621300049,53469.81396384001 2024-09-08,22:37:45.000,252,10983544,13885,0,1725835064,13014.90822736,28.276104299999133,53469.84191232001 2024-09-08,22:37:46.000,252,10983506,13845,0,1725835065,13014.894754739995,28.297251690004487,53469.84889944 2024-09-08,22:37:47.000,252,10983515,13845,0,1725835066,13014.88128211999,28.262006040000415,53469.799989600004 2024-09-08,22:37:48.000,252,10983519,13925,0,1725835067,13014.8678095,28.297251690004487,53469.799989600004 2024-09-08,22:37:49.000,252,10983529,13685,0,1725835068,13014.80718271,28.29020255999785,53469.8349252 2024-09-08,22:37:50.000,252,10983533,14005,0,1725835069,13014.76002853999,28.269055169999774,53469.869860800005 2024-09-08,22:37:51.000,252,10983523,14005,0,1725835070,13014.69940174999,28.22676039000362,53469.74409264001 2024-09-08,22:37:52.000,252,10983546,13965,0,1725835071,13014.611829719994,28.247907780001697,53469.73710552 2024-09-08,22:37:53.000,252,10983518,14045,0,1725835072,13014.537730309989,28.17036735000147,53469.68120856 2024-09-08,22:37:54.000,252,10983538,13565,0,1725835073,13014.463630899998,28.205612999998266,53469.632298720004 2024-09-08,22:37:55.000,252,10983520,13805,0,1725835074,13014.382795179998,28.18446561000019,53469.66723432 2024-09-08,22:37:56.000,252,10983512,13925,0,1725835075,13014.322168389997,28.17036735000147,53469.64627296001 2024-09-08,22:37:57.000,252,10983525,14005,0,1725835076,13014.261541599997,28.21971126000426,53469.54845328 2024-09-08,22:37:58.000,252,10983546,13965,0,1725835077,13014.214387430002,28.22676039000362,53469.5205048 2024-09-08,22:37:59.000,252,10983511,14205,0,1725835078,13014.160496949997,28.22676039000362,53469.49255632 2024-09-08,22:38:00.000,252,10983525,14005,0,1725835079,13014.140288019997,28.17036735000147,53469.54146616 2024-09-08,22:38:01.000,252,10983518,13565,0,1725835080,13014.086397539992,28.205612999998266,53469.44364648 2024-09-08,22:38:02.000,252,10983580,14205,0,1725835081,13014.059452299996,28.21971126000426,53469.38774952001 2024-09-08,22:38:03.000,252,10983514,13725,0,1725835082,13014.039243369996,28.205612999998266,53469.37377528 2024-09-08,22:38:04.000,252,10983511,14045,0,1725835083,13014.025770749991,28.156269090002752,53469.35980104001 2024-09-08,22:38:05.000,252,10983560,13725,0,1725835084,13014.025770749991,28.16331822000211,53469.32486544 2024-09-08,22:38:06.000,252,10983533,14005,0,1725835085,13014.019034439996,28.142170830004034,53469.296916960004 2024-09-08,22:38:07.000,252,10983521,13965,0,1725835086,13013.985352889991,28.156269090002752,53469.19211016001 2024-09-08,22:38:08.000,252,10983507,13925,0,1725835087,13013.97188027,28.142170830004034,53469.18512304 2024-09-08,22:38:09.000,252,10983524,13765,0,1725835088,13013.97188027,28.106925179999962,53469.17114880001 2024-09-08,22:38:10.000,252,10983520,13925,0,1725835089,13013.917989789996,28.085777790001885,53469.12223896001 2024-09-08,22:38:11.000,252,10983518,13925,0,1725835090,13013.924726099991,28.11397430999932,53469.129226080004 2024-09-08,22:38:12.000,252,10983541,13805,0,1725835091,13013.90451716999,28.12102343999868,53469.03839352 2024-09-08,22:38:13.000,252,10983537,13925,0,1725835092,13013.83041776,28.12102343999868,53468.94756096 2024-09-08,22:38:14.000,252,10983490,14005,0,1725835093,13013.83041776,28.149219960003393,53468.94057384 2024-09-08,22:38:15.000,252,10983497,13765,0,1725835094,13013.80347251999,28.17036735000147,53468.90563824001 2024-09-08,22:38:16.000,252,10983505,13405,0,1725835095,13013.776527279995,28.149219960003393,53468.8217928 2024-09-08,22:38:17.000,252,10983549,13965,0,1725835096,13013.78326358999,28.16331822000211,53468.87070264 2024-09-08,22:38:18.000,252,10983532,13725,0,1725835097,13013.81020883,28.2126621300049,53468.891664 2024-09-08,22:38:19.000,252,10983491,13885,0,1725835098,13013.82368144999,28.23380952000298,53468.863715520005 2024-09-08,22:38:20.000,252,10983500,14045,0,1725835099,13013.816945139995,28.23380952000298,53468.80083144 2024-09-08,22:38:21.000,252,10983493,13565,0,1725835100,13013.80347251999,28.240858650002338,53468.71698600001 2024-09-08,22:38:22.000,252,10983568,13965,0,1725835101,13013.81020883,28.240858650002338,53468.70301176 2024-09-08,22:38:23.000,252,10983488,13965,0,1725835102,13013.76305465999,28.247907780001697,53468.647114800006 2024-09-08,22:38:24.000,252,10983474,13845,0,1725835103,13013.78326358999,28.254956910001056,53468.72397312 2024-09-08,22:38:25.000,252,10983490,13725,0,1725835104,13013.82368144999,28.283153429998492,53468.73794736001 2024-09-08,22:38:26.000,252,10983464,13645,0,1725835105,13013.816945139995,28.29020255999785,53468.696024640005 2024-09-08,22:38:27.000,252,10983557,14085,0,1725835106,13013.83041776,28.304300820003846,53468.626153440004 2024-09-08,22:38:28.000,252,10983504,13885,0,1725835107,13013.7899999,28.318399080002564,53468.598204960006 2024-09-08,22:38:29.000,252,10983500,13725,0,1725835108,13013.81020883,28.33954647000064,53468.55628224 2024-09-08,22:38:30.000,252,10983511,13925,0,1725835109,13013.816945139995,28.33954647000064,53468.5073724 2024-09-08,22:38:31.000,252,10983481,13765,0,1725835110,13013.80347251999,28.332497340001282,53468.54929512001 2024-09-08,22:38:32.000,252,10983577,13845,0,1725835111,13013.83041776,28.325448210001923,53468.54929512001 2024-09-08,22:38:33.000,252,10983514,14045,0,1725835112,13013.83041776,28.33954647000064,53468.5073724 2024-09-08,22:38:34.000,252,10983482,13965,0,1725835113,13013.85062669,28.304300820003846,53468.46544968 2024-09-08,22:38:35.000,252,10983552,13765,0,1725835114,13013.80347251999,28.29020255999785,53468.51435952 2024-09-08,22:38:36.000,252,10983530,13925,0,1725835115,13013.816945139995,28.262006040000415,53468.47243680001 2024-09-08,22:38:37.000,252,10983545,13685,0,1725835116,13013.83041776,28.247907780001697,53468.5073724 2024-09-08,22:38:38.000,252,10983530,13925,0,1725835117,13013.78326358999,28.262006040000415,53468.528333760005 2024-09-08,22:38:39.000,252,10983546,13685,0,1725835118,13013.83041776,28.21971126000426,53468.479423920006 2024-09-08,22:38:40.000,252,10983544,13885,0,1725835119,13013.82368144999,28.21971126000426,53468.40256560001 2024-09-08,22:38:41.000,252,10983530,13765,0,1725835120,13013.83041776,28.17741648000083,53468.4375012 2024-09-08,22:38:42.000,252,10983584,14005,0,1725835121,13013.796736209995,28.22676039000362,53468.39557848 2024-09-08,22:38:43.000,252,10983577,13565,0,1725835122,13013.7899999,28.21971126000426,53468.41653984 2024-09-08,22:38:44.000,252,10983549,13965,0,1725835123,13013.736109419995,28.262006040000415,53468.51435952 2024-09-08,22:38:45.000,252,10983528,13885,0,1725835124,13013.695691559995,28.29020255999785,53468.542308 2024-09-08,22:38:46.000,252,10983510,13805,0,1725835125,13013.655273699995,28.318399080002564,53468.479423920006 2024-09-08,22:38:47.000,252,10983541,13805,0,1725835126,13013.594646909994,28.381841250004072,53468.58423072 2024-09-08,22:38:48.000,252,10983521,14005,0,1725835127,13013.52054749999,28.3465956,53468.528333760005 2024-09-08,22:38:49.000,252,10983537,14005,0,1725835128,13013.426239159999,28.325448210001923,53468.42352696001 2024-09-08,22:38:50.000,252,10983513,13485,0,1725835129,13013.446448089999,28.262006040000415,53468.311733040005 2024-09-08,22:38:51.000,252,10983527,13885,0,1725835130,13013.392557609994,28.23380952000298,53468.360642880005 2024-09-08,22:38:52.000,252,10983520,13925,0,1725835131,13013.372348679994,28.191514739999548,53468.38859136 2024-09-08,22:38:53.000,252,10983543,13685,0,1725835132,13013.365612369998,28.191514739999548,53468.31872016 2024-09-08,22:38:54.000,252,10983521,14005,0,1725835133,13013.338667129989,28.16331822000211,53468.27679744 2024-09-08,22:38:55.000,252,10983517,13885,0,1725835134,13013.365612369998,28.135121700004674,53468.24884896 2024-09-08,22:38:56.000,252,10983503,13525,0,1725835135,13013.338667129989,28.099876050000603,53468.27679744 2024-09-08,22:38:57.000,252,10983565,13725,0,1725835136,13013.345403439998,28.156269090002752,53468.28378456001 2024-09-08,22:38:58.000,252,10983506,13805,0,1725835137,13013.358876059989,28.156269090002752,53468.26981032 2024-09-08,22:38:59.000,252,10983529,13685,0,1725835138,13013.311721889993,28.156269090002752,53468.28378456001 2024-09-08,22:39:00.000,252,10983495,13805,0,1725835139,13013.331930819993,28.23380952000298,53468.25583608001 2024-09-08,22:39:01.000,252,10983515,14005,0,1725835140,13013.271304029993,28.22676039000362,53468.22090048 2024-09-08,22:39:02.000,252,10983553,13765,0,1725835141,13013.230886169993,28.283153429998492,53468.28378456001 2024-09-08,22:39:03.000,252,10983530,13965,0,1725835142,13013.210677239993,28.297251690004487,53468.32570728 2024-09-08,22:39:04.000,252,10983518,13925,0,1725835143,13013.203940929998,28.269055169999774,53468.31872016 2024-09-08,22:39:05.000,252,10983543,13845,0,1725835144,13013.096159970002,28.311349950003205,53468.41653984 2024-09-08,22:39:06.000,252,10983521,13725,0,1725835145,13013.109632589993,28.318399080002564,53468.39557848 2024-09-08,22:39:07.000,252,10983570,13965,0,1725835146,13013.055742110002,28.318399080002564,53468.33968152 2024-09-08,22:39:08.000,252,10983481,14005,0,1725835147,13013.015324250002,28.269055169999774,53468.290771680004 2024-09-08,22:39:09.000,252,10983526,13765,0,1725835148,13013.015324250002,28.247907780001697,53468.2278876 2024-09-08,22:39:10.000,252,10983486,13925,0,1725835149,13012.947961149992,28.318399080002564,53468.31872016 2024-09-08,22:39:11.000,252,10983497,13925,0,1725835150,13012.921015909997,28.269055169999774,53468.18596488001 2024-09-08,22:39:12.000,252,10983549,13925,0,1725835151,13012.867125429992,28.297251690004487,53468.192952000005 2024-09-08,22:39:13.000,252,10983485,13925,0,1725835152,13012.853652810001,28.23380952000298,53468.15102928 2024-09-08,22:39:14.000,252,10983522,13925,0,1725835153,13012.813234950001,28.23380952000298,53468.04622248001 2024-09-08,22:39:15.000,252,10983509,13605,0,1725835154,13012.819971259996,28.23380952000298,53468.03923536 2024-09-08,22:39:16.000,252,10983492,13885,0,1725835155,13012.745871849991,28.297251690004487,53468.123080800004 2024-09-08,22:39:17.000,252,10983554,14085,0,1725835156,13012.759344469996,28.283153429998492,53468.11609368001 2024-09-08,22:39:18.000,252,10983540,13765,0,1725835157,13012.739135539996,28.297251690004487,53468.08115808 2024-09-08,22:39:19.000,252,10983521,13885,0,1725835158,13012.766080779991,28.269055169999774,53468.04622248001 2024-09-08,22:39:20.000,252,10983550,13885,0,1725835159,13012.7121903,28.304300820003846,53468.123080800004 2024-09-08,22:39:21.000,252,10983526,13725,0,1725835160,13012.7121903,28.205612999998266,53468.11609368001 2024-09-08,22:39:22.000,252,10983553,13805,0,1725835161,13012.67177244,28.198563869998907,53468.10910656 2024-09-08,22:39:23.000,252,10983520,14005,0,1725835162,13012.66503612999,28.099876050000603,53468.0532096 2024-09-08,22:39:24.000,252,10983470,13965,0,1725835163,13012.60440933999,28.064630400003807,53468.08814520001 2024-09-08,22:39:25.000,252,10983518,13565,0,1725835164,13012.617881959995,28.057581270004448,53468.08115808 2024-09-08,22:39:26.000,252,10983519,13965,0,1725835165,13012.597673029995,27.98004084000422,53468.10211944 2024-09-08,22:39:27.000,252,10983545,13805,0,1725835166,13012.577464099995,27.93774606000079,53468.123080800004 2024-09-08,22:39:28.000,252,10983501,14045,0,1725835167,13012.537046239995,27.916598670002713,53468.08115808 2024-09-08,22:39:29.000,252,10983505,13805,0,1725835168,13012.510101,27.860205630000564,53468.03224824 2024-09-08,22:39:30.000,252,10983536,13925,0,1725835169,13012.52357361999,27.832009110003128,53468.01128688 2024-09-08,22:39:31.000,252,10983525,13565,0,1725835170,13012.510101,27.782665200000338,53467.927441440006 2024-09-08,22:39:32.000,252,10983527,13965,0,1725835171,13012.50336468999,27.796763459999056,53467.80167328001 2024-09-08,22:39:33.000,252,10983520,13805,0,1725835172,13012.52357361999,27.810861719997774,53467.85058312001 2024-09-08,22:39:34.000,252,10983500,13805,0,1725835173,13012.557255169995,27.839058240002487,53467.78071192001 2024-09-08,22:39:35.000,252,10983488,13925,0,1725835174,13012.597673029995,27.867254759999923,53467.787699040004 2024-09-08,22:39:36.000,252,10983534,13685,0,1725835175,13012.64482719999,27.860205630000564,53467.80167328001 2024-09-08,22:39:37.000,252,10983553,14045,0,1725835176,13012.69198137,27.853156500001205,53467.738789200004 2024-09-08,22:39:38.000,252,10983520,13765,0,1725835177,13012.69198137,27.832009110003128,53467.67590512 2024-09-08,22:39:39.000,252,10983511,14005,0,1725835178,13012.725662919991,27.832009110003128,53467.64795664 2024-09-08,22:39:40.000,252,10983526,13645,0,1725835179,13012.73239923,27.81791085000441,53467.56411120001 2024-09-08,22:39:41.000,252,10983513,13645,0,1725835180,13012.75260816,27.81791085000441,53467.56411120001 2024-09-08,22:39:42.000,252,10983540,13965,0,1725835181,13012.766080779991,27.832009110003128,53467.55712408 2024-09-08,22:39:43.000,252,10983479,13885,0,1725835182,13012.786289709991,27.81791085000441,53467.592059680006 2024-09-08,22:39:44.000,252,10983520,13725,0,1725835183,13012.819971259996,27.796763459999056,53467.50821424 2024-09-08,22:39:45.000,252,10983505,13845,0,1725835184,13012.77281709,27.76856694000162,53467.48026576 2024-09-08,22:39:46.000,252,10983476,13765,0,1725835185,13012.806498639991,27.810861719997774,53467.54314984001 2024-09-08,22:39:47.000,252,10983540,13765,0,1725835186,13012.799762329996,27.81791085000441,53467.55013696 2024-09-08,22:39:48.000,252,10983528,14045,0,1725835187,13012.840180189996,27.839058240002487,53467.55013696 2024-09-08,22:39:49.000,252,10983538,13925,0,1725835188,13012.860389119996,27.860205630000564,53467.592059680006 2024-09-08,22:39:50.000,252,10983507,13725,0,1725835189,13012.880598049996,27.860205630000564,53467.51520136001 2024-09-08,22:39:51.000,252,10983491,13965,0,1725835190,13012.921015909997,27.853156500001205,53467.48026576 2024-09-08,22:39:52.000,252,10983528,13805,0,1725835191,13012.954697460002,27.839058240002487,53467.50821424 2024-09-08,22:39:53.000,252,10983516,13805,0,1725835192,13012.974906390002,27.874303889999283,53467.45231728 2024-09-08,22:39:54.000,252,10983540,14005,0,1725835193,13012.954697460002,27.874303889999283,53467.37545896001 2024-09-08,22:39:55.000,252,10983537,13965,0,1725835194,13012.961433769997,27.874303889999283,53467.43135592 2024-09-08,22:39:56.000,252,10983484,13765,0,1725835195,13012.947961149992,27.916598670002713,53467.43135592 2024-09-08,22:39:57.000,252,10983557,14085,0,1725835196,13012.968170079992,27.94479519000015,53467.48725288 2024-09-08,22:39:58.000,252,10983516,13845,0,1725835197,13012.941224839997,28.0011882300023,53467.48725288 2024-09-08,22:39:59.000,252,10983508,14045,0,1725835198,13012.941224839997,28.015286490001017,53467.51520136001 2024-09-08,22:40:00.000,252,10983471,13765,0,1725835199,13012.927752219992,28.092826920001244,53467.536162719996 2024-09-08,22:40:01.000,252,10983527,13845,0,1725835200,13012.900806979997,28.12807256999804,53467.62000816 2024-09-08,22:40:02.000,252,10983534,13645,0,1725835201,13012.921015909997,28.156269090002752,53467.571098320004 2024-09-08,22:40:03.000,252,10983506,13925,0,1725835202,13012.894070670001,28.18446561000019,53467.56411120001 2024-09-08,22:40:04.000,252,10983499,13885,0,1725835203,13012.927752219992,28.23380952000298,53467.48026576 2024-09-08,22:40:05.000,252,10983493,13885,0,1725835204,13012.927752219992,28.276104299999133,53467.536162719996 2024-09-08,22:40:06.000,252,10983510,14005,0,1725835205,13012.914279600001,28.36069385999872,53467.54314984001 2024-09-08,22:40:07.000,252,10983557,13845,0,1725835206,13012.921015909997,28.40298864000215,53467.68289224001 2024-09-08,22:40:08.000,252,10983458,13925,0,1725835207,13013.001851629997,28.381841250004072,53467.592059680006 2024-09-08,22:40:09.000,252,10983505,13765,0,1725835208,13012.995115320002,28.445283419998304,53467.66193088001 2024-09-08,22:40:10.000,252,10983531,13765,0,1725835209,13013.015324250002,28.4593816800043,53467.64795664 2024-09-08,22:40:11.000,252,10983503,13565,0,1725835210,13013.042269489997,28.4593816800043,53467.62000816 2024-09-08,22:40:12.000,252,10983566,13925,0,1725835211,13012.981642699997,28.515774719999172,53467.58507256001 2024-09-08,22:40:13.000,252,10983473,13925,0,1725835212,13013.022060559997,28.536922110004525,53467.64795664 2024-09-08,22:40:14.000,252,10983525,13725,0,1725835213,13013.001851629997,28.57921689000068,53467.85058312001 2024-09-08,22:40:15.000,252,10983521,13965,0,1725835214,13013.035533180002,28.487578200001735,53467.76673768 2024-09-08,22:40:16.000,252,10983502,14085,0,1725835215,13013.008587939992,28.480529070002376,53467.87154448 2024-09-08,22:40:17.000,252,10983551,13885,0,1725835216,13013.008587939992,28.52282384999853,53467.89250584 2024-09-08,22:40:18.000,252,10983515,13725,0,1725835217,13012.947961149992,28.52987297999789,53468.01128688 2024-09-08,22:40:19.000,252,10983451,13925,0,1725835218,13012.941224839997,28.52987297999789,53467.93442856 2024-09-08,22:40:20.000,252,10983515,13885,0,1725835219,13012.900806979997,28.52282384999853,53467.92045432001 2024-09-08,22:40:21.000,252,10983520,13645,0,1725835220,13012.846916499991,28.487578200001735,53467.87154448 2024-09-08,22:40:22.000,252,10983572,14085,0,1725835221,13012.819971259996,28.445283419998304,53467.82263464 2024-09-08,22:40:23.000,252,10983508,13805,0,1725835222,13012.77281709,28.466430810003658,53467.843596 2024-09-08,22:40:24.000,252,10983489,13765,0,1725835223,13012.68524505999,28.494627330001094,53467.82962176001 2024-09-08,22:40:25.000,252,10983502,13925,0,1725835224,13012.658299819996,28.487578200001735,53467.82263464 2024-09-08,22:40:26.000,252,10983503,13645,0,1725835225,13012.658299819996,28.536922110004525,53467.808660400005 2024-09-08,22:40:27.000,252,10983532,13885,0,1725835226,13012.58420040999,28.536922110004525,53467.85058312001 2024-09-08,22:40:28.000,252,10983540,13925,0,1725835227,13012.54378254999,28.61446254000475,53467.83660888 2024-09-08,22:40:29.000,252,10983477,14085,0,1725835228,13012.510101,28.63560993000283,53467.96237704 2024-09-08,22:40:30.000,252,10983500,13725,0,1725835229,13012.48315575999,28.692002969997702,53467.9833384 2024-09-08,22:40:31.000,252,10983576,13765,0,1725835230,13012.48989207,28.706101230003696,53467.955389920004 2024-09-08,22:40:32.000,252,10983524,13885,0,1725835231,13012.48315575999,28.741346880000492,53467.976351280005 2024-09-08,22:40:33.000,252,10983451,13845,0,1725835232,13012.46968314,28.741346880000492,53467.843596 2024-09-08,22:40:34.000,252,10983503,13965,0,1725835233,13012.40232003999,28.76954339999793,53467.87154448 2024-09-08,22:40:35.000,252,10983485,13845,0,1725835234,13012.38211110999,28.74839600999985,53467.89949296001 2024-09-08,22:40:36.000,252,10983560,13965,0,1725835235,13012.38211110999,28.75544513999921,53467.927441440006 2024-09-08,22:40:37.000,252,10983543,14005,0,1725835236,13012.32822063,28.692002969997702,53467.87853160001 2024-09-08,22:40:38.000,252,10983499,13965,0,1725835237,13012.308011699999,28.677904709998984,53467.92045432001 2024-09-08,22:40:39.000,252,10983501,13805,0,1725835238,13012.28106645999,28.642659060002188,53467.89250584 2024-09-08,22:40:40.000,252,10983525,13885,0,1725835239,13012.247384909999,28.62151167000411,53467.92045432001 2024-09-08,22:40:41.000,252,10983516,13925,0,1725835240,13012.240648599989,28.5933151499994,53467.9134672 2024-09-08,22:40:42.000,252,10983492,13565,0,1725835241,13012.206967049999,28.56511863000196,53467.96936416001 2024-09-08,22:40:43.000,252,10983509,13685,0,1725835242,13012.193494429994,28.558069500002603,53467.9833384 2024-09-08,22:40:44.000,252,10983477,13605,0,1725835243,13012.220439669989,28.558069500002603,53467.96936416001 2024-09-08,22:40:45.000,252,10983516,13565,0,1725835244,13012.193494429994,28.56511863000196,53468.00429976 2024-09-08,22:40:46.000,252,10983518,14085,0,1725835245,13012.166549189998,28.57921689000068,53468.01128688 2024-09-08,22:40:47.000,252,10983526,13965,0,1725835246,13012.146340259998,28.57216776000132,53467.96237704 2024-09-08,22:40:48.000,252,10983484,13965,0,1725835247,13012.139603949989,28.607413409998117,53468.0532096 2024-09-08,22:40:49.000,252,10983504,14005,0,1725835248,13012.126131329998,28.57216776000132,53468.10211944 2024-09-08,22:40:50.000,252,10983518,13925,0,1725835249,13012.065504539998,28.58626602000004,53468.11609368001 2024-09-08,22:40:51.000,252,10983514,13485,0,1725835250,13012.078977159988,28.57921689000068,53468.10211944 2024-09-08,22:40:52.000,252,10983528,14005,0,1725835251,13012.018350369988,28.56511863000196,53468.13705504001 2024-09-08,22:40:53.000,252,10983519,13725,0,1725835252,13011.998141440003,28.62856080000347,53468.144042160005 2024-09-08,22:40:54.000,252,10983529,13725,0,1725835253,13011.991405129993,28.57921689000068,53468.24884896 2024-09-08,22:40:55.000,252,10983515,13725,0,1725835254,13011.984668819998,28.56511863000196,53468.2278876 2024-09-08,22:40:56.000,252,10983508,13925,0,1725835255,13011.944250959998,28.551020370003243,53468.20692624 2024-09-08,22:40:57.000,252,10983533,13925,0,1725835256,13011.957723580002,28.536922110004525,53468.262823200006 2024-09-08,22:40:58.000,252,10983517,13925,0,1725835257,13011.924042029998,28.56511863000196,53468.24884896 2024-09-08,22:40:59.000,252,10983553,13885,0,1725835258,13011.937514650002,28.600364279998757,53468.2977588 2024-09-08,22:41:00.000,252,10983481,13725,0,1725835259,13011.957723580002,28.656757320000906,53468.27679744 2024-09-08,22:41:01.000,252,10983535,13965,0,1725835260,13011.998141440003,28.649708190001547,53468.27679744 2024-09-08,22:41:02.000,252,10983512,13965,0,1725835261,13011.991405129993,28.677904709998984,53468.25583608001 2024-09-08,22:41:03.000,252,10983455,13925,0,1725835262,13011.964459889998,28.720199490002415,53468.25583608001 2024-09-08,22:41:04.000,252,10983475,13845,0,1725835263,13012.078977159988,28.727248620001774,53468.30474592001 2024-09-08,22:41:05.000,252,10983528,13845,0,1725835264,13012.119395019989,28.720199490002415,53468.33968152 2024-09-08,22:41:06.000,252,10983525,13645,0,1725835265,13012.119395019989,28.699052100004337,53468.32570728 2024-09-08,22:41:07.000,252,10983506,13885,0,1725835266,13012.092449779993,28.656757320000906,53468.409552720004 2024-09-08,22:41:08.000,252,10983540,13565,0,1725835267,13012.065504539998,28.656757320000906,53468.409552720004 2024-09-08,22:41:09.000,252,10983515,13965,0,1725835268,13012.045295609998,28.607413409998117,53468.45147544001 2024-09-08,22:41:10.000,252,10983525,13925,0,1725835269,13012.031822989993,28.536922110004525,53468.41653984 2024-09-08,22:41:11.000,252,10983485,13925,0,1725835270,13012.018350369988,28.543971240003884,53468.458462560004 2024-09-08,22:41:12.000,252,10983512,13925,0,1725835271,13011.957723580002,28.515774719999172,53468.47243680001 2024-09-08,22:41:13.000,252,10983545,14085,0,1725835272,13011.930778339993,28.494627330001094,53468.48641104 2024-09-08,22:41:14.000,252,10983534,13925,0,1725835273,13011.910569409993,28.508725589999813,53468.458462560004 2024-09-08,22:41:15.000,252,10983500,13925,0,1725835274,13011.849942619992,28.515774719999172,53468.42352696001 2024-09-08,22:41:16.000,252,10983455,13725,0,1725835275,13011.843206309997,28.543971240003884,53468.46544968 2024-09-08,22:41:17.000,252,10983481,13925,0,1725835276,13011.836470000002,28.551020370003243,53468.409552720004 2024-09-08,22:41:18.000,252,10983522,14005,0,1725835277,13011.789315829992,28.57216776000132,53468.36763 2024-09-08,22:41:19.000,252,10983495,13765,0,1725835278,13011.789315829992,28.62856080000347,53468.55628224 2024-09-08,22:41:20.000,252,10983515,13845,0,1725835279,13011.782579519997,28.63560993000283,53468.53532088 2024-09-08,22:41:21.000,252,10983497,13845,0,1725835280,13011.802788449997,28.677904709998984,53468.57025648001 2024-09-08,22:41:22.000,252,10983508,13805,0,1725835281,13011.769106899992,28.699052100004337,53468.50038528001 2024-09-08,22:41:23.000,252,10983480,13925,0,1725835282,13011.742161659997,28.727248620001774,53468.50038528001 2024-09-08,22:41:24.000,252,10983479,14005,0,1725835283,13011.641117009996,28.74839600999985,53468.50038528001 2024-09-08,22:41:25.000,252,10983487,13645,0,1725835284,13011.627644389991,28.720199490002415,53468.479423920006 2024-09-08,22:41:26.000,252,10983484,14045,0,1725835285,13011.587226529991,28.74839600999985,53468.48641104 2024-09-08,22:41:27.000,252,10983514,13885,0,1725835286,13011.53333605,28.76249426999857,53468.51435952 2024-09-08,22:41:28.000,252,10983524,13965,0,1725835287,13011.519863429996,28.76954339999793,53468.47243680001 2024-09-08,22:41:29.000,252,10983476,14085,0,1725835288,13011.499654499996,28.75544513999921,53468.4375012 2024-09-08,22:41:30.000,252,10983496,13885,0,1725835289,13011.459236639996,28.776592530004564,53468.45147544001 2024-09-08,22:41:31.000,252,10983508,14085,0,1725835290,13011.439027709996,28.776592530004564,53468.50038528001 2024-09-08,22:41:32.000,252,10983531,13845,0,1725835291,13011.39187354,28.76249426999857,53468.458462560004 2024-09-08,22:41:33.000,252,10983491,13725,0,1725835292,13011.41208247,28.804789050002,53468.542308 2024-09-08,22:41:34.000,252,10983513,13805,0,1725835293,13011.378400919995,28.832985569999437,53468.528333760005 2024-09-08,22:41:35.000,252,10983451,13765,0,1725835294,13011.358191989995,28.783641660003923,53468.48641104 2024-09-08,22:41:36.000,252,10983479,13925,0,1725835295,13011.34471936999,28.75544513999921,53468.479423920006 2024-09-08,22:41:37.000,252,10983554,14245,0,1725835296,13011.30430150999,28.713150360003056,53468.47243680001 2024-09-08,22:41:38.000,252,10983474,13965,0,1725835297,13011.29082889,28.699052100004337,53468.47243680001 2024-09-08,22:41:39.000,252,10983505,14085,0,1725835298,13011.297565199995,28.63560993000283,53468.39557848 2024-09-08,22:41:40.000,252,10983514,13805,0,1725835299,13011.29082889,28.62856080000347,53468.430514080006 2024-09-08,22:41:41.000,252,10983489,13565,0,1725835300,13011.28409257999,28.57216776000132,53468.430514080006 2024-09-08,22:41:42.000,252,10983539,14245,0,1725835301,13011.20325685999,28.56511863000196,53468.41653984 2024-09-08,22:41:43.000,252,10983511,13925,0,1725835302,13011.16283899999,28.551020370003243,53468.4375012 2024-09-08,22:41:44.000,252,10983484,13805,0,1725835303,13011.156102689994,28.52987297999789,53468.38859136 2024-09-08,22:41:45.000,252,10983549,14005,0,1725835304,13011.16283899999,28.536922110004525,53468.48641104 2024-09-08,22:41:46.000,252,10983538,13965,0,1725835305,13011.14936638,28.558069500002603,53468.5073724 2024-09-08,22:41:47.000,252,10983543,14205,0,1725835306,13011.08200327999,28.508725589999813,53468.57025648001 2024-09-08,22:41:48.000,252,10983504,14085,0,1725835307,13011.12915745,28.57216776000132,53468.52134664001 2024-09-08,22:41:49.000,252,10983529,13845,0,1725835308,13011.16283899999,28.5933151499994,53468.48641104 2024-09-08,22:41:50.000,252,10983563,14005,0,1725835309,13011.20325685999,28.61446254000475,53468.4375012 2024-09-08,22:41:51.000,252,10983523,13925,0,1725835310,13011.20999317,28.62151167000411,53468.44448832 2024-09-08,22:41:52.000,252,10983530,14245,0,1725835311,13011.27061996,28.677904709998984,53468.42352696001 2024-09-08,22:41:53.000,252,10983566,13845,0,1725835312,13011.317774129995,28.663806450000266,53468.47243680001 2024-09-08,22:41:54.000,252,10983572,13885,0,1725835313,13011.38513722999,28.684953839998343,53468.458462560004 2024-09-08,22:41:55.000,252,10983537,13885,0,1725835314,13011.40534615999,28.642659060002188,53468.479423920006 2024-09-08,22:41:56.000,252,10983498,13685,0,1725835315,13011.439027709996,28.62151167000411,53468.50038528001 2024-09-08,22:41:57.000,252,10983465,13725,0,1725835316,13011.48618187999,28.58626602000004,53468.44448832 2024-09-08,22:41:58.000,252,10983517,13965,0,1725835317,13011.499654499996,28.58626602000004,53468.409552720004 2024-09-08,22:41:59.000,252,10983523,13925,0,1725835318,13011.45250033,28.543971240003884,53468.35365576001 2024-09-08,22:42:00.000,252,10983519,13685,0,1725835319,13011.46597294999,28.551020370003243,53468.42352696001 2024-09-08,22:42:01.000,252,10983492,14005,0,1725835320,13011.439027709996,28.543971240003884,53468.40256560001 2024-09-08,22:42:02.000,252,10983515,13645,0,1725835321,13011.46597294999,28.494627330001094,53468.409552720004 2024-09-08,22:42:03.000,252,10983511,14125,0,1725835322,13011.44576401999,28.480529070002376,53468.48641104 2024-09-08,22:42:04.000,252,10983537,13685,0,1725835323,13011.45250033,28.473479940003017,53468.458462560004 2024-09-08,22:42:05.000,252,10983501,13965,0,1725835324,13011.459236639996,28.417086900000868,53468.458462560004 2024-09-08,22:42:06.000,252,10983537,13805,0,1725835325,13011.459236639996,28.41003777000151,53468.5073724 2024-09-08,22:42:07.000,252,10983512,14205,0,1725835326,13011.4322914,28.367742989998078,53468.49339816 2024-09-08,22:42:08.000,252,10983537,13725,0,1725835327,13011.479445569996,28.33954647000064,53468.49339816 2024-09-08,22:42:09.000,252,10983514,13965,0,1725835328,13011.499654499996,28.318399080002564,53468.528333760005 2024-09-08,22:42:10.000,252,10983551,13925,0,1725835329,13011.49291819,28.304300820003846,53468.49339816 2024-09-08,22:42:11.000,252,10983486,13885,0,1725835330,13011.53333605,28.269055169999774,53468.5073724 2024-09-08,22:42:12.000,252,10983507,13845,0,1725835331,13011.519863429996,28.254956910001056,53468.54929512001 2024-09-08,22:42:13.000,252,10983562,13885,0,1725835332,13011.546808669991,28.2126621300049,53468.49339816 2024-09-08,22:42:14.000,252,10983490,13885,0,1725835333,13011.587226529991,28.198563869998907,53468.577243600004 2024-09-08,22:42:15.000,252,10983530,14245,0,1725835334,13011.593962840001,28.2126621300049,53468.542308 2024-09-08,22:42:16.000,252,10983502,13845,0,1725835335,13011.580490219996,28.205612999998266,53468.50038528001 2024-09-08,22:42:17.000,252,10983527,13805,0,1725835336,13011.634380700001,28.17741648000083,53468.55628224 2024-09-08,22:42:18.000,252,10983505,13845,0,1725835337,13011.668062249992,28.17036735000147,53468.56326936 2024-09-08,22:42:19.000,252,10983508,14245,0,1725835338,13011.695007490001,28.16331822000211,53468.52134664001 2024-09-08,22:42:20.000,252,10983570,13685,0,1725835339,13011.735425350002,28.17036735000147,53468.49339816 2024-09-08,22:42:21.000,252,10983510,13925,0,1725835340,13011.789315829992,28.17741648000083,53468.5073724 2024-09-08,22:42:22.000,252,10983493,13765,0,1725835341,13011.809524759992,28.16331822000211,53468.46544968 2024-09-08,22:42:23.000,252,10983522,13805,0,1725835342,13011.843206309997,28.12807256999804,53468.48641104 2024-09-08,22:42:24.000,252,10983506,13885,0,1725835343,13011.816261070002,28.12807256999804,53468.430514080006 2024-09-08,22:42:25.000,252,10983505,14085,0,1725835344,13011.849942619992,28.135121700004674,53468.36763 2024-09-08,22:42:26.000,252,10983511,13925,0,1725835345,13011.789315829992,28.156269090002752,53468.35365576001 2024-09-08,22:42:27.000,252,10983498,13845,0,1725835346,13011.775843210002,28.135121700004674,53468.360642880005 2024-09-08,22:42:28.000,252,10983518,13805,0,1725835347,13011.796052140002,28.106925179999962,53468.31872016 2024-09-08,22:42:29.000,252,10983543,14245,0,1725835348,13011.735425350002,28.092826920001244,53468.35365576001 2024-09-08,22:42:30.000,252,10983541,13885,0,1725835349,13011.735425350002,28.099876050000603,53468.36763 2024-09-08,22:42:31.000,252,10983491,13925,0,1725835350,13011.668062249992,28.078728660002525,53468.409552720004 2024-09-08,22:42:32.000,252,10983496,13725,0,1725835351,13011.661325939996,28.149219960003393,53468.311733040005 2024-09-08,22:42:33.000,252,10983589,13885,0,1725835352,13011.627644389991,28.11397430999932,53468.30474592001 2024-09-08,22:42:34.000,252,10983496,13925,0,1725835353,13011.593962840001,28.12807256999804,53468.2977588 2024-09-08,22:42:35.000,252,10983523,13805,0,1725835354,13011.540072359996,28.17036735000147,53468.31872016 2024-09-08,22:42:36.000,252,10983546,13885,0,1725835355,13011.526599739991,28.191514739999548,53468.28378456001 2024-09-08,22:42:37.000,252,10983473,13885,0,1725835356,13011.49291819,28.2126621300049,53468.30474592001 2024-09-08,22:42:38.000,252,10983511,13765,0,1725835357,13011.48618187999,28.247907780001697,53468.32570728 2024-09-08,22:42:39.000,252,10983504,14125,0,1725835358,13011.499654499996,28.304300820003846,53468.2977588 2024-09-08,22:42:40.000,252,10983526,13725,0,1725835359,13011.46597294999,28.381841250004072,53468.33269440001 2024-09-08,22:42:41.000,252,10983535,14005,0,1725835360,13011.506390809991,28.38889038000343,53468.2278876 2024-09-08,22:42:42.000,252,10983463,13885,0,1725835361,13011.499654499996,28.431185159999586,53468.30474592001 2024-09-08,22:42:43.000,252,10983542,13925,0,1725835362,13011.540072359996,28.466430810003658,53468.31872016 2024-09-08,22:42:44.000,252,10983493,13845,0,1725835363,13011.580490219996,28.494627330001094,53468.290771680004 2024-09-08,22:42:45.000,252,10983564,13805,0,1725835364,13011.587226529991,28.52282384999853,53468.360642880005 2024-09-08,22:42:46.000,252,10983510,13765,0,1725835365,13011.668062249992,28.52987297999789,53468.360642880005 2024-09-08,22:42:47.000,252,10983525,14285,0,1725835366,13011.728689039992,28.536922110004525,53468.33269440001 2024-09-08,22:42:48.000,252,10983524,13765,0,1725835367,13011.796052140002,28.52987297999789,53468.31872016 2024-09-08,22:42:49.000,252,10983538,13925,0,1725835368,13011.897096790002,28.4593816800043,53468.26981032 2024-09-08,22:42:50.000,252,10983527,14085,0,1725835369,13011.950987269993,28.438234289998945,53468.26981032 2024-09-08,22:42:51.000,252,10983503,13925,0,1725835370,13011.998141440003,28.40298864000215,53468.311733040005 2024-09-08,22:42:52.000,252,10983503,14285,0,1725835371,13012.058768229988,28.35364472999936,53468.25583608001 2024-09-08,22:42:53.000,252,10983571,13845,0,1725835372,13012.085713469998,28.325448210001923,53468.28378456001 2024-09-08,22:42:54.000,252,10983539,13845,0,1725835373,13012.085713469998,28.311349950003205,53468.360642880005 2024-09-08,22:42:55.000,252,10983554,13565,0,1725835374,13012.085713469998,28.304300820003846,53468.34666864 2024-09-08,22:42:56.000,252,10983510,13845,0,1725835375,13012.112658709993,28.23380952000298,53468.33968152 2024-09-08,22:42:57.000,252,10983526,14005,0,1725835376,13012.119395019989,28.269055169999774,53468.42352696001 2024-09-08,22:42:58.000,252,10983517,13725,0,1725835377,13012.078977159988,28.254956910001056,53468.36763 2024-09-08,22:42:59.000,252,10983569,13845,0,1725835378,13012.065504539998,28.254956910001056,53468.45147544001 2024-09-08,22:43:00.000,252,10983539,13885,0,1725835379,13012.092449779993,28.247907780001697,53468.409552720004 2024-09-08,22:43:01.000,252,10983534,14005,0,1725835380,13012.119395019989,28.23380952000298,53468.31872016 2024-09-08,22:43:02.000,252,10983531,13845,0,1725835381,13012.112658709993,28.17036735000147,53468.144042160005 2024-09-08,22:43:03.000,252,10983538,13845,0,1725835382,13012.119395019989,28.191514739999548,53468.06718384001 2024-09-08,22:43:04.000,252,10983565,13845,0,1725835383,13012.146340259998,28.262006040000415,53468.10211944 2024-09-08,22:43:05.000,252,10983554,14005,0,1725835384,13012.159812879989,28.35364472999936,53468.15102928 2024-09-08,22:43:06.000,252,10983503,13765,0,1725835385,13012.186758119999,28.39593951000279,53468.15102928 2024-09-08,22:43:07.000,252,10983489,13925,0,1725835386,13012.173285499994,28.466430810003658,53468.21391336001 2024-09-08,22:43:08.000,252,10983501,13925,0,1725835387,13012.220439669989,28.487578200001735,53468.15102928 2024-09-08,22:43:09.000,252,10983513,13725,0,1725835388,13012.28106645999,28.52282384999853,53468.1580164 2024-09-08,22:43:10.000,252,10983537,13645,0,1725835389,13012.28106645999,28.501676460000454,53468.17199064 2024-09-08,22:43:11.000,252,10983558,14245,0,1725835390,13012.34842956,28.551020370003243,53468.1580164 2024-09-08,22:43:12.000,252,10983568,13925,0,1725835391,13012.308011699999,28.551020370003243,53468.15102928 2024-09-08,22:43:13.000,252,10983555,13965,0,1725835392,13012.308011699999,28.551020370003243,53468.095132320006 2024-09-08,22:43:14.000,252,10983534,13965,0,1725835393,13012.274330149994,28.56511863000196,53468.074170960004 2024-09-08,22:43:15.000,252,10983520,14245,0,1725835394,13012.287802769999,28.543971240003884,53468.08115808 2024-09-08,22:43:16.000,252,10983534,14085,0,1725835395,13012.254121219994,28.558069500002603,53468.06019672 2024-09-08,22:43:17.000,252,10983507,13965,0,1725835396,13012.240648599989,28.515774719999172,53468.08115808 2024-09-08,22:43:18.000,252,10983549,14005,0,1725835397,13012.206967049999,28.508725589999813,53468.13006792 2024-09-08,22:43:19.000,252,10983514,13725,0,1725835398,13012.146340259998,28.487578200001735,53468.144042160005 2024-09-08,22:43:20.000,252,10983500,14005,0,1725835399,13012.119395019989,28.473479940003017,53468.06019672 2024-09-08,22:43:21.000,252,10983527,13965,0,1725835400,13012.132867639993,28.466430810003658,53468.15102928 2024-09-08,22:43:22.000,252,10983496,13965,0,1725835401,13012.105922399998,28.4593816800043,53468.2278876 2024-09-08,22:43:23.000,252,10983505,13725,0,1725835402,13012.105922399998,28.424136030000227,53468.21391336001 2024-09-08,22:43:24.000,252,10983527,14005,0,1725835403,13012.119395019989,28.438234289998945,53468.241861840004 2024-09-08,22:43:25.000,252,10983519,14085,0,1725835404,13012.099186089989,28.438234289998945,53468.25583608001 2024-09-08,22:43:26.000,252,10983522,13805,0,1725835405,13012.099186089989,28.515774719999172,53468.39557848 2024-09-08,22:43:27.000,252,10983491,14005,0,1725835406,13012.112658709993,28.508725589999813,53468.38859136 2024-09-08,22:43:28.000,252,10983486,13925,0,1725835407,13012.119395019989,28.494627330001094,53468.33269440001 2024-09-08,22:43:29.000,252,10983561,13925,0,1725835408,13012.099186089989,28.487578200001735,53468.2977588 2024-09-08,22:43:30.000,252,10983536,14045,0,1725835409,13012.072240849993,28.487578200001735,53468.32570728 2024-09-08,22:43:31.000,252,10983510,13725,0,1725835410,13012.045295609998,28.487578200001735,53468.35365576001 2024-09-08,22:43:32.000,252,10983509,13805,0,1725835411,13012.011614059993,28.473479940003017,53468.34666864 2024-09-08,22:43:33.000,252,10983525,13925,0,1725835412,13011.964459889998,28.466430810003658,53468.27679744 2024-09-08,22:43:34.000,252,10983477,13725,0,1725835413,13011.903833099997,28.41003777000151,53468.33968152 2024-09-08,22:43:35.000,252,10983532,13885,0,1725835414,13011.863415239997,28.3465956,53468.18596488001 2024-09-08,22:43:36.000,252,10983519,13885,0,1725835415,13011.802788449997,28.297251690004487,53468.1580164 2024-09-08,22:43:37.000,252,10983503,13965,0,1725835416,13011.796052140002,28.22676039000362,53468.15102928 2024-09-08,22:43:38.000,252,10983558,13685,0,1725835417,13011.701743799997,28.22676039000362,53468.15102928 2024-09-08,22:43:39.000,252,10983461,13845,0,1725835418,13011.647853319992,28.254956910001056,53468.2278876 2024-09-08,22:43:40.000,252,10983471,13725,0,1725835419,13011.593962840001,28.254956910001056,53468.19993912 2024-09-08,22:43:41.000,252,10983490,13925,0,1725835420,13011.567017599991,28.240858650002338,53468.27679744 2024-09-08,22:43:42.000,252,10983500,13845,0,1725835421,13011.593962840001,28.247907780001697,53468.19993912 2024-09-08,22:43:43.000,252,10983548,13885,0,1725835422,13011.560281289996,28.205612999998266,53468.23487472001 2024-09-08,22:43:44.000,252,10983514,13925,0,1725835423,13011.573753910001,28.2126621300049,53468.22090048 2024-09-08,22:43:45.000,252,10983488,13885,0,1725835424,13011.627644389991,28.16331822000211,53468.21391336001 2024-09-08,22:43:46.000,252,10983523,13845,0,1725835425,13011.668062249992,28.12807256999804,53468.17897776 2024-09-08,22:43:47.000,252,10983509,13965,0,1725835426,13011.728689039992,28.12807256999804,53468.15102928 2024-09-08,22:43:48.000,252,10983535,13765,0,1725835427,13011.782579519997,28.043483009998454,53468.192952000005 2024-09-08,22:43:49.000,252,10983549,13725,0,1725835428,13011.809524759992,27.98004084000422,53468.192952000005 2024-09-08,22:43:50.000,252,10983490,13805,0,1725835429,13011.870151549992,27.958893449998868,53468.19993912 2024-09-08,22:43:51.000,252,10983511,13765,0,1725835430,13011.924042029998,27.888402149998,53468.18596488001 2024-09-08,22:43:52.000,252,10983537,14085,0,1725835431,13011.957723580002,27.874303889999283,53468.192952000005 2024-09-08,22:43:53.000,252,10983525,13845,0,1725835432,13011.964459889998,27.839058240002487,53468.10211944 2024-09-08,22:43:54.000,252,10983501,14085,0,1725835433,13011.977932510003,27.789714329999697,53468.1580164 2024-09-08,22:43:55.000,252,10983497,13765,0,1725835434,13011.984668819998,27.77561607000098,53468.15102928 2024-09-08,22:43:56.000,252,10983517,13725,0,1725835435,13012.025086679998,27.740370420004183,53468.13006792 2024-09-08,22:43:57.000,252,10983508,13565,0,1725835436,13011.991405129993,27.740370420004183,53468.13705504001 2024-09-08,22:43:58.000,252,10983520,13845,0,1725835437,13012.052031919993,27.747419550003542,53468.11609368001 2024-09-08,22:43:59.000,252,10983514,13925,0,1725835438,13012.018350369988,27.676928250002675,53468.10910656 2024-09-08,22:44:00.000,252,10983513,14045,0,1725835439,13012.025086679998,27.691026510001393,53468.13006792 2024-09-08,22:44:01.000,252,10983536,14005,0,1725835440,13012.078977159988,27.655780860004597,53468.13006792 2024-09-08,22:44:02.000,252,10983468,13885,0,1725835441,13012.072240849993,27.613486080001167,53468.1580164 2024-09-08,22:44:03.000,252,10983547,13805,0,1725835442,13012.099186089989,27.648731729997962,53468.2278876 2024-09-08,22:44:04.000,252,10983545,13845,0,1725835443,13012.112658709993,27.641682599998603,53468.25583608001 2024-09-08,22:44:05.000,252,10983537,14085,0,1725835444,13012.159812879989,27.641682599998603,53468.30474592001 2024-09-08,22:44:06.000,252,10983528,13885,0,1725835445,13012.200230739989,27.648731729997962,53468.23487472001 2024-09-08,22:44:07.000,252,10983521,14085,0,1725835446,13012.233912289994,27.662829990003956,53468.290771680004 2024-09-08,22:44:08.000,252,10983499,13805,0,1725835447,13012.247384909999,27.71217389999947,53468.311733040005 2024-09-08,22:44:09.000,252,10983464,13925,0,1725835448,13012.28106645999,27.698075640000752,53468.290771680004 2024-09-08,22:44:10.000,252,10983522,14165,0,1725835449,13012.247384909999,27.698075640000752,53468.26981032 2024-09-08,22:44:11.000,252,10983528,13725,0,1725835450,13012.26085752999,27.72627215999819,53468.311733040005 2024-09-08,22:44:12.000,252,10983498,13965,0,1725835451,13012.254121219994,27.72627215999819,53468.24884896 2024-09-08,22:44:13.000,252,10983534,13925,0,1725835452,13012.233912289994,27.796763459999056,53468.290771680004 2024-09-08,22:44:14.000,252,10983525,13845,0,1725835453,13012.227175979999,27.81791085000441,53468.33968152 2024-09-08,22:44:15.000,252,10983529,13685,0,1725835454,13012.200230739989,27.82495998000377,53468.41653984 2024-09-08,22:44:16.000,252,10983520,13805,0,1725835455,13012.193494429994,27.867254759999923,53468.37461712 2024-09-08,22:44:17.000,252,10983486,13885,0,1725835456,13012.193494429994,27.916598670002713,53468.39557848 2024-09-08,22:44:18.000,252,10983496,13925,0,1725835457,13012.166549189998,27.888402149998,53468.42352696001 2024-09-08,22:44:19.000,252,10983521,13845,0,1725835458,13012.119395019989,27.895451280004636,53468.39557848 2024-09-08,22:44:20.000,252,10983542,13965,0,1725835459,13012.139603949989,27.916598670002713,53468.409552720004 2024-09-08,22:44:21.000,252,10983522,13765,0,1725835460,13012.085713469998,27.916598670002713,53468.38859136 2024-09-08,22:44:22.000,252,10983549,13925,0,1725835461,13012.052031919993,27.909549540003354,53468.39557848 2024-09-08,22:44:23.000,252,10983518,13725,0,1725835462,13012.052031919993,27.895451280004636,53468.409552720004 2024-09-08,22:44:24.000,252,10983469,14045,0,1725835463,13011.984668819998,27.860205630000564,53468.40256560001 2024-09-08,22:44:25.000,252,10983514,13885,0,1725835464,13011.998141440003,27.867254759999923,53468.37461712 2024-09-08,22:44:26.000,252,10983526,13845,0,1725835465,13012.018350369988,27.839058240002487,53468.360642880005 2024-09-08,22:44:27.000,252,10983523,13925,0,1725835466,13012.011614059993,27.782665200000338,53468.40256560001 2024-09-08,22:44:28.000,252,10983525,13725,0,1725835467,13012.031822989993,27.733321290004824,53468.39557848 2024-09-08,22:44:29.000,252,10983513,14125,0,1725835468,13012.031822989993,27.71922302999883,53468.38160424001 2024-09-08,22:44:30.000,252,10983556,14165,0,1725835469,13012.025086679998,27.676928250002675,53468.33269440001 2024-09-08,22:44:31.000,252,10983538,13765,0,1725835470,13012.011614059993,27.662829990003956,53468.33269440001 2024-09-08,22:44:32.000,252,10983558,13645,0,1725835471,13012.025086679998,27.613486080001167,53468.31872016 2024-09-08,22:44:33.000,252,10983543,14005,0,1725835472,13012.011614059993,27.557093039999017,53468.31872016 2024-09-08,22:44:34.000,252,10983502,14005,0,1725835473,13011.971196199993,27.564142169998377,53468.30474592001 2024-09-08,22:44:35.000,252,10983549,14125,0,1725835474,13011.964459889998,27.557093039999017,53468.42352696001 2024-09-08,22:44:36.000,252,10983496,13885,0,1725835475,13011.910569409993,27.53594565000094,53468.409552720004 2024-09-08,22:44:37.000,252,10983502,13885,0,1725835476,13011.903833099997,27.53594565000094,53468.39557848 2024-09-08,22:44:38.000,252,10983520,13845,0,1725835477,13011.903833099997,27.493650870004785,53468.360642880005 2024-09-08,22:44:39.000,252,10983527,13925,0,1725835478,13011.863415239997,27.47955260999879,53468.409552720004 2024-09-08,22:44:40.000,252,10983519,13845,0,1725835479,13011.796052140002,27.48660173999815,53468.360642880005 2024-09-08,22:44:41.000,252,10983519,13965,0,1725835480,13011.802788449997,27.472503479999432,53468.28378456001 2024-09-08,22:44:42.000,252,10983557,14005,0,1725835481,13011.796052140002,27.47955260999879,53468.2977588 2024-09-08,22:44:43.000,252,10983512,14005,0,1725835482,13011.809524759992,27.493650870004785,53468.42352696001 2024-09-08,22:44:44.000,252,10983549,13885,0,1725835483,13011.809524759992,27.493650870004785,53468.360642880005 2024-09-08,22:44:45.000,252,10983521,14045,0,1725835484,13011.829733689992,27.507749130003504,53468.35365576001 2024-09-08,22:44:46.000,252,10983527,13845,0,1725835485,13011.816261070002,27.493650870004785,53468.290771680004 2024-09-08,22:44:47.000,252,10983581,14005,0,1725835486,13011.796052140002,27.458405220000714,53468.2977588 2024-09-08,22:44:48.000,252,10983540,13925,0,1725835487,13011.843206309997,27.47955260999879,53468.22090048 2024-09-08,22:44:49.000,252,10983518,13765,0,1725835488,13011.863415239997,27.493650870004785,53468.25583608001 2024-09-08,22:44:50.000,252,10983536,13725,0,1725835489,13011.856678930002,27.507749130003504,53468.2977588 2024-09-08,22:44:51.000,252,10983547,13645,0,1725835490,13011.937514650002,27.472503479999432,53468.25583608001 2024-09-08,22:44:52.000,252,10983489,14085,0,1725835491,13011.964459889998,27.451356090001354,53468.2278876 2024-09-08,22:44:53.000,252,10983479,13885,0,1725835492,13012.004877749998,27.430208700003277,53468.22090048 2024-09-08,22:44:54.000,252,10983528,13605,0,1725835493,13012.031822989993,27.387913919999846,53468.192952000005 2024-09-08,22:44:55.000,252,10983509,14045,0,1725835494,13012.085713469998,27.36676653000177,53468.17897776 2024-09-08,22:44:56.000,252,10983543,14005,0,1725835495,13012.159812879989,27.35266827000305,53468.10910656 2024-09-08,22:44:57.000,252,10983462,13925,0,1725835496,13012.213703359994,27.34561914000369,53468.144042160005 2024-09-08,22:44:58.000,252,10983521,13765,0,1725835497,13012.32148431999,27.380864790000487,53468.1580164 2024-09-08,22:44:59.000,252,10983524,13725,0,1725835498,13012.40232003999,27.373815660001128,53468.192952000005 2024-09-08,22:45:00.000,252,10983514,13725,0,1725835499,13012.42252896999,27.402012179998565,53468.20692624 2024-09-08,22:45:01.000,252,10983516,14045,0,1725835500,13012.456210519995,27.409061309997924,53468.16500352001 2024-09-08,22:45:02.000,252,10983500,14045,0,1725835501,13012.53030993,27.437257830002636,53468.192952000005 2024-09-08,22:45:03.000,252,10983497,13805,0,1725835502,13012.55051886,27.387913919999846,53468.23487472001 2024-09-08,22:45:04.000,252,10983511,13925,0,1725835503,13012.60440933999,27.41611044000456,53468.16500352001 2024-09-08,22:45:05.000,252,10983536,13805,0,1725835504,13012.67177244,27.409061309997924,53468.27679744 2024-09-08,22:45:06.000,252,10983532,14045,0,1725835505,13012.64482719999,27.373815660001128,53468.1580164 2024-09-08,22:45:07.000,252,10983519,13805,0,1725835506,13012.725662919991,27.387913919999846,53468.20692624 2024-09-08,22:45:08.000,252,10983513,13725,0,1725835507,13012.718926609996,27.402012179998565,53468.27679744 2024-09-08,22:45:09.000,252,10983536,14005,0,1725835508,13012.779553399996,27.41611044000456,53468.28378456001 2024-09-08,22:45:10.000,252,10983532,13805,0,1725835509,13012.759344469996,27.373815660001128,53468.24884896 2024-09-08,22:45:11.000,252,10983524,14165,0,1725835510,13012.833443880001,27.41611044000456,53468.241861840004 2024-09-08,22:45:12.000,252,10983543,13885,0,1725835511,13012.853652810001,27.402012179998565,53468.31872016 2024-09-08,22:45:13.000,252,10983460,13645,0,1725835512,13012.894070670001,27.437257830002636,53468.31872016 2024-09-08,22:45:14.000,252,10983534,13725,0,1725835513,13012.934488530002,27.472503479999432,53468.360642880005 2024-09-08,22:45:15.000,252,10983523,14005,0,1725835514,13012.954697460002,27.493650870004785,53468.33968152 2024-09-08,22:45:16.000,252,10983548,13925,0,1725835515,13012.974906390002,27.48660173999815,53468.38160424001 2024-09-08,22:45:17.000,252,10983538,14125,0,1725835516,13013.001851629997,27.514798260002863,53468.38160424001 2024-09-08,22:45:18.000,252,10983547,13885,0,1725835517,13013.022060559997,27.52889652000158,53468.38859136 2024-09-08,22:45:19.000,252,10983528,14085,0,1725835518,13013.001851629997,27.557093039999017,53468.34666864 2024-09-08,22:45:20.000,252,10983495,13685,0,1725835519,13012.968170079992,27.58528956000373,53468.40256560001 2024-09-08,22:45:21.000,252,10983488,14325,0,1725835520,13012.968170079992,27.613486080001167,53468.41653984 2024-09-08,22:45:22.000,252,10983550,13885,0,1725835521,13012.941224839997,27.641682599998603,53468.40256560001 2024-09-08,22:45:23.000,252,10983549,14245,0,1725835522,13012.887334359992,27.648731729997962,53468.45147544001 2024-09-08,22:45:24.000,252,10983480,14005,0,1725835523,13012.840180189996,27.655780860004597,53468.50038528001 2024-09-08,22:45:25.000,252,10983539,14125,0,1725835524,13012.853652810001,27.71922302999883,53468.5073724 2024-09-08,22:45:26.000,252,10983526,13925,0,1725835525,13012.813234950001,27.71217389999947,53468.52134664001 2024-09-08,22:45:27.000,252,10983513,14085,0,1725835526,13012.799762329996,27.71217389999947,53468.49339816 2024-09-08,22:45:28.000,252,10983516,13885,0,1725835527,13012.799762329996,27.72627215999819,53468.51435952 2024-09-08,22:45:29.000,252,10983499,13845,0,1725835528,13012.840180189996,27.70512477000011,53468.54929512001 2024-09-08,22:45:30.000,252,10983485,14085,0,1725835529,13012.846916499991,27.71922302999883,53468.479423920006 2024-09-08,22:45:31.000,252,10983516,13965,0,1725835530,13012.867125429992,27.71922302999883,53468.479423920006 2024-09-08,22:45:32.000,252,10983450,13645,0,1725835531,13012.921015909997,27.71922302999883,53468.430514080006 2024-09-08,22:45:33.000,252,10983572,13845,0,1725835532,13012.968170079992,27.72627215999819,53468.458462560004 2024-09-08,22:45:34.000,252,10983505,14165,0,1725835533,13013.035533180002,27.71922302999883,53468.458462560004 2024-09-08,22:45:35.000,252,10983474,13805,0,1725835534,13013.069214729992,27.698075640000752,53468.5073724 2024-09-08,22:45:36.000,252,10983515,14125,0,1725835535,13013.102896279997,27.676928250002675,53468.56326936 2024-09-08,22:45:37.000,252,10983463,14085,0,1725835536,13013.116368900002,27.70512477000011,53468.598204960006 2024-09-08,22:45:38.000,252,10983519,14045,0,1725835537,13013.156786760002,27.70512477000011,53468.55628224 2024-09-08,22:45:39.000,252,10983533,14005,0,1725835538,13013.150050449993,27.613486080001167,53468.44448832 2024-09-08,22:45:40.000,252,10983493,13885,0,1725835539,13013.150050449993,27.620535210000526,53468.479423920006 2024-09-08,22:45:41.000,252,10983525,13805,0,1725835540,13013.163523069998,27.613486080001167,53468.49339816 2024-09-08,22:45:42.000,252,10983525,13965,0,1725835541,13013.129841519993,27.571191299997736,53468.48641104 2024-09-08,22:45:43.000,252,10983521,14045,0,1725835542,13013.116368900002,27.59938782000245,53468.5073724 2024-09-08,22:45:44.000,252,10983510,14085,0,1725835543,13013.136577830002,27.59938782000245,53468.542308 2024-09-08,22:45:45.000,252,10983518,13925,0,1725835544,13013.163523069998,27.613486080001167,53468.59121784001 2024-09-08,22:45:46.000,252,10983541,13845,0,1725835545,13013.183731999998,27.634633469999244,53468.598204960006 2024-09-08,22:45:47.000,252,10983477,14205,0,1725835546,13013.170259379993,27.669879120003316,53468.598204960006 2024-09-08,22:45:48.000,252,10983501,13965,0,1725835547,13013.163523069998,27.71922302999883,53468.64012768001 2024-09-08,22:45:49.000,252,10983522,13805,0,1725835548,13013.123105209997,27.789714329999697,53468.66108904 2024-09-08,22:45:50.000,252,10983513,13725,0,1725835549,13013.129841519993,27.82495998000377,53468.647114800006 2024-09-08,22:45:51.000,252,10983542,13925,0,1725835550,13013.075951040002,27.839058240002487,53468.64012768001 2024-09-08,22:45:52.000,252,10983498,13845,0,1725835551,13013.049005799992,27.888402149998,53468.66807616001 2024-09-08,22:45:53.000,252,10983521,13925,0,1725835552,13013.015324250002,27.93069693000143,53468.80083144 2024-09-08,22:45:54.000,252,10983515,13805,0,1725835553,13012.961433769997,27.909549540003354,53468.73096024 2024-09-08,22:45:55.000,252,10983524,14005,0,1725835554,13012.880598049996,27.923647800002072,53468.73096024 2024-09-08,22:45:56.000,252,10983511,13925,0,1725835555,13012.833443880001,27.888402149998,53468.70999888 2024-09-08,22:45:57.000,252,10983528,13885,0,1725835556,13012.786289709991,27.902500410003995,53468.744934480004 2024-09-08,22:45:58.000,252,10983521,13885,0,1725835557,13012.73239923,27.888402149998,53468.77987008 2024-09-08,22:45:59.000,252,10983544,13885,0,1725835558,13012.69198137,27.853156500001205,53468.7519216 2024-09-08,22:46:00.000,252,10983544,13725,0,1725835559,13012.617881959995,27.874303889999283,53468.82877992 2024-09-08,22:46:01.000,252,10983552,14245,0,1725835560,13012.597673029995,27.860205630000564,53468.814805680006 2024-09-08,22:46:02.000,252,10983545,13885,0,1725835561,13012.496628379995,27.853156500001205,53468.765895840006 2024-09-08,22:46:03.000,252,10983492,13725,0,1725835562,13012.42926528,27.874303889999283,53468.84275416 2024-09-08,22:46:04.000,252,10983504,13965,0,1725835563,13012.38211110999,27.895451280004636,53468.814805680006 2024-09-08,22:46:05.000,252,10983493,13965,0,1725835564,13012.36863849,27.923647800002072,53468.84275416 2024-09-08,22:46:06.000,252,10983532,14005,0,1725835565,13012.314748009994,27.93774606000079,53468.87070264 2024-09-08,22:46:07.000,252,10983508,13965,0,1725835566,13012.274330149994,27.923647800002072,53468.863715520005 2024-09-08,22:46:08.000,252,10983591,14085,0,1725835567,13012.213703359994,27.958893449998868,53468.97550944001 2024-09-08,22:46:09.000,252,10983492,14205,0,1725835568,13012.233912289994,27.965942579998227,53468.88467688001 2024-09-08,22:46:10.000,252,10983514,13885,0,1725835569,13012.227175979999,27.99413910000294,53468.88467688001 2024-09-08,22:46:11.000,252,10983501,13965,0,1725835570,13012.267593839999,27.98708997000358,53468.863715520005 2024-09-08,22:46:12.000,252,10983510,13725,0,1725835571,13012.28106645999,27.965942579998227,53468.87070264 2024-09-08,22:46:13.000,252,10983557,14045,0,1725835572,13012.294539079994,27.99413910000294,53469.05935488 2024-09-08,22:46:14.000,252,10983470,13925,0,1725835573,13012.36190217999,27.93069693000143,53468.912625360004 2024-09-08,22:46:15.000,252,10983520,13885,0,1725835574,13012.40905635,27.888402149998,53469.05935488 2024-09-08,22:46:16.000,252,10983546,13805,0,1725835575,13012.36190217999,27.958893449998868,53469.24102000001 2024-09-08,22:46:17.000,252,10983492,14045,0,1725835576,13012.46968314,27.874303889999283,53469.16416168 2024-09-08,22:46:18.000,252,10983527,14245,0,1725835577,13012.48315575999,27.81791085000441,53469.23403288 2024-09-08,22:46:19.000,252,10983550,13925,0,1725835578,13012.496628379995,27.796763459999056,53469.2060844 2024-09-08,22:46:20.000,252,10983500,13925,0,1725835579,13012.577464099995,27.76856694000162,53469.248007120004 2024-09-08,22:46:21.000,252,10983523,13965,0,1725835580,13012.67177244,27.698075640000752,53469.38774952001 2024-09-08,22:46:22.000,252,10983526,13925,0,1725835581,13012.718926609996,27.691026510001393,53469.415698000004 2024-09-08,22:46:23.000,252,10983565,13805,0,1725835582,13012.806498639991,27.676928250002675,53469.45762072001 2024-09-08,22:46:24.000,252,10983561,14165,0,1725835583,13012.826707569991,27.648731729997962,53469.44364648 2024-09-08,22:46:25.000,252,10983555,13805,0,1725835584,13012.887334359992,27.641682599998603,53469.50653056001 2024-09-08,22:46:26.000,252,10983551,14005,0,1725835585,13012.921015909997,27.691026510001393,53469.49954344 2024-09-08,22:46:27.000,252,10983489,13965,0,1725835586,13012.907543289992,27.669879120003316,53469.52749192001 2024-09-08,22:46:28.000,252,10983557,13685,0,1725835587,13012.894070670001,27.676928250002675,53469.45762072001 2024-09-08,22:46:29.000,252,10983533,13965,0,1725835588,13012.873861740001,27.71922302999883,53469.61133736 2024-09-08,22:46:30.000,252,10983524,13925,0,1725835589,13012.873861740001,27.796763459999056,53469.604350240006 2024-09-08,22:46:31.000,252,10983561,14125,0,1725835590,13012.880598049996,27.832009110003128,53469.61133736 2024-09-08,22:46:32.000,252,10983539,14085,0,1725835591,13012.867125429992,27.832009110003128,53469.534479040005 2024-09-08,22:46:33.000,252,10983551,13845,0,1725835592,13012.853652810001,27.853156500001205,53469.55544040001 2024-09-08,22:46:34.000,252,10983582,13965,0,1725835593,13012.853652810001,27.923647800002072,53469.604350240006 2024-09-08,22:46:35.000,252,10983565,14045,0,1725835594,13012.826707569991,27.98004084000422,53469.653260080006 2024-09-08,22:46:36.000,252,10983553,13845,0,1725835595,13012.779553399996,28.036433879999095,53469.71614416 2024-09-08,22:46:37.000,252,10983498,13885,0,1725835596,13012.867125429992,28.036433879999095,53469.604350240006 2024-09-08,22:46:38.000,252,10983505,13925,0,1725835597,13012.880598049996,28.085777790001885,53469.68120856 2024-09-08,22:46:39.000,252,10983521,13885,0,1725835598,13012.921015909997,28.043483009998454,53469.66723432 2024-09-08,22:46:40.000,252,10983527,14165,0,1725835599,13012.954697460002,28.064630400003807,53469.590376 2024-09-08,22:46:41.000,252,10983546,13965,0,1725835600,13013.001851629997,28.008237360001658,53469.49255632 2024-09-08,22:46:42.000,252,10983583,13885,0,1725835601,13013.042269489997,28.0011882300023,53469.54845328 2024-09-08,22:46:43.000,252,10983557,13925,0,1725835602,13013.049005799992,27.94479519000015,53469.366788160005 2024-09-08,22:46:44.000,252,10983537,13885,0,1725835603,13013.055742110002,27.98708997000358,53469.464607840004 2024-09-08,22:46:45.000,252,10983553,14045,0,1725835604,13013.089423659992,27.94479519000015,53469.35980104001 2024-09-08,22:46:46.000,252,10983514,13805,0,1725835605,13013.096159970002,27.916598670002713,53469.3458268 2024-09-08,22:46:47.000,252,10983535,13925,0,1725835606,13013.082687349997,27.923647800002072,53469.28992984001 2024-09-08,22:46:48.000,252,10983524,13725,0,1725835607,13013.075951040002,27.895451280004636,53469.38774952001 2024-09-08,22:46:49.000,252,10983550,13885,0,1725835608,13013.049005799992,27.874303889999283,53469.44364648 2024-09-08,22:46:50.000,252,10983535,14005,0,1725835609,13013.049005799992,27.860205630000564,53469.366788160005 2024-09-08,22:46:51.000,252,10983537,13965,0,1725835610,13013.035533180002,27.846107370001846,53469.49255632 2024-09-08,22:46:52.000,252,10983492,13725,0,1725835611,13013.008587939992,27.81791085000441,53469.35980104001 2024-09-08,22:46:53.000,252,10983487,13925,0,1725835612,13013.015324250002,27.846107370001846,53469.35980104001 2024-09-08,22:46:54.000,252,10983533,13925,0,1725835613,13013.042269489997,27.839058240002487,53469.33883968001 2024-09-08,22:46:55.000,252,10983529,13805,0,1725835614,13012.981642699997,27.846107370001846,53469.44364648 2024-09-08,22:46:56.000,252,10983545,14205,0,1725835615,13012.954697460002,27.803812589998415,53469.35980104001 2024-09-08,22:46:57.000,252,10983520,13965,0,1725835616,13012.947961149992,27.789714329999697,53469.415698000004 2024-09-08,22:46:58.000,252,10983525,14045,0,1725835617,13012.921015909997,27.796763459999056,53469.5205048 2024-09-08,22:46:59.000,252,10983520,14085,0,1725835618,13012.873861740001,27.803812589998415,53469.45762072001 2024-09-08,22:47:00.000,252,10983493,13965,0,1725835619,13012.860389119996,27.7544686800029,53469.33883968001 2024-09-08,22:47:01.000,252,10983520,14245,0,1725835620,13012.846916499991,27.733321290004824,53469.33883968001 2024-09-08,22:47:02.000,252,10983523,13925,0,1725835621,13012.826707569991,27.691026510001393,53469.35980104001 2024-09-08,22:47:03.000,252,10983503,14045,0,1725835622,13012.853652810001,27.662829990003956,53469.415698000004 2024-09-08,22:47:04.000,252,10983538,13885,0,1725835623,13012.853652810001,27.655780860004597,53469.317878320006 2024-09-08,22:47:05.000,252,10983552,13725,0,1725835624,13012.846916499991,27.620535210000526,53469.415698000004 2024-09-08,22:47:06.000,252,10983538,14085,0,1725835625,13012.799762329996,27.627584339999885,53469.4506336 2024-09-08,22:47:07.000,252,10983512,14005,0,1725835626,13012.813234950001,27.58528956000373,53469.485569200006 2024-09-08,22:47:08.000,252,10983533,13845,0,1725835627,13012.77281709,27.571191299997736,53469.42268512 2024-09-08,22:47:09.000,252,10983503,14045,0,1725835628,13012.745871849991,27.557093039999017,53469.44364648 2024-09-08,22:47:10.000,252,10983487,13965,0,1725835629,13012.718926609996,27.557093039999017,53469.4506336 2024-09-08,22:47:11.000,252,10983530,13925,0,1725835630,13012.638090889996,27.55004390999966,53469.47858208001 2024-09-08,22:47:12.000,252,10983538,13965,0,1725835631,13012.62461826999,27.53594565000094,53469.47159496 2024-09-08,22:47:13.000,252,10983520,13925,0,1725835632,13012.59093672,27.58528956000373,53469.52749192001 2024-09-08,22:47:14.000,252,10983519,13845,0,1725835633,13012.496628379995,27.57824043000437,53469.4506336 2024-09-08,22:47:15.000,252,10983540,13885,0,1725835634,13012.476419449995,27.564142169998377,53469.52749192001 2024-09-08,22:47:16.000,252,10983512,14085,0,1725835635,13012.415792659995,27.55004390999966,53469.534479040005 2024-09-08,22:47:17.000,252,10983493,14045,0,1725835636,13012.395583729995,27.521847390002222,53469.59736312001 2024-09-08,22:47:18.000,252,10983540,13805,0,1725835637,13012.38884742,27.57824043000437,53469.74409264001 2024-09-08,22:47:19.000,252,10983492,13925,0,1725835638,13012.38884742,27.57824043000437,53469.61133736 2024-09-08,22:47:20.000,252,10983516,13885,0,1725835639,13012.395583729995,27.620535210000526,53469.68819568 2024-09-08,22:47:21.000,252,10983524,13645,0,1725835640,13012.395583729995,27.557093039999017,53469.604350240006 2024-09-08,22:47:22.000,252,10983508,13965,0,1725835641,13012.415792659995,27.606436950001807,53469.57640176001 2024-09-08,22:47:23.000,252,10983481,13965,0,1725835642,13012.46294682999,27.59938782000245,53469.583388880004 2024-09-08,22:47:24.000,252,10983546,13965,0,1725835643,13012.50336468999,27.620535210000526,53469.59736312001 2024-09-08,22:47:25.000,252,10983554,13925,0,1725835644,13012.597673029995,27.648731729997962,53469.583388880004 2024-09-08,22:47:26.000,252,10983519,13845,0,1725835645,13012.638090889996,27.620535210000526,53469.56242752 2024-09-08,22:47:27.000,252,10983498,13925,0,1725835646,13012.698717679996,27.59233869000309,53469.56242752 2024-09-08,22:47:28.000,252,10983528,14005,0,1725835647,13012.766080779991,27.59233869000309,53469.4506336 2024-09-08,22:47:29.000,252,10983525,13725,0,1725835648,13012.826707569991,27.627584339999885,53469.49255632 2024-09-08,22:47:30.000,252,10983521,14085,0,1725835649,13012.927752219992,27.58528956000373,53469.485569200006 2024-09-08,22:47:31.000,252,10983519,13885,0,1725835650,13012.974906390002,27.606436950001807,53469.583388880004 2024-09-08,22:47:32.000,252,10983452,14045,0,1725835651,13012.981642699997,27.613486080001167,53469.56941464 2024-09-08,22:47:33.000,252,10983549,14005,0,1725835652,13012.995115320002,27.627584339999885,53469.56242752 2024-09-08,22:47:34.000,252,10983515,13685,0,1725835653,13013.022060559997,27.606436950001807,53469.49255632 2024-09-08,22:47:35.000,252,10983501,13925,0,1725835654,13013.008587939992,27.59233869000309,53469.47159496 2024-09-08,22:47:36.000,252,10983463,13845,0,1725835655,13012.974906390002,27.620535210000526,53469.5205048 2024-09-08,22:47:37.000,252,10983506,13885,0,1725835656,13012.981642699997,27.59233869000309,53469.44364648 2024-09-08,22:47:38.000,252,10983529,13925,0,1725835657,13012.961433769997,27.57824043000437,53469.464607840004 2024-09-08,22:47:39.000,252,10983486,14045,0,1725835658,13012.995115320002,27.557093039999017,53469.50653056001 2024-09-08,22:47:40.000,252,10983506,14165,0,1725835659,13013.015324250002,27.55004390999966,53469.534479040005 2024-09-08,22:47:41.000,252,10983546,13765,0,1725835660,13013.062478419997,27.58528956000373,53469.534479040005 2024-09-08,22:47:42.000,252,10983459,14085,0,1725835661,13013.096159970002,27.521847390002222,53469.534479040005 2024-09-08,22:47:43.000,252,10983516,14245,0,1725835662,13013.109632589993,27.521847390002222,53469.54845328 2024-09-08,22:47:44.000,252,10983521,13925,0,1725835663,13013.136577830002,27.507749130003504,53469.583388880004 2024-09-08,22:47:45.000,252,10983570,13885,0,1725835664,13013.190468309993,27.493650870004785,53469.57640176001 2024-09-08,22:47:46.000,252,10983532,13765,0,1725835665,13013.210677239993,27.507749130003504,53469.57640176001 2024-09-08,22:47:47.000,252,10983457,13765,0,1725835666,13013.230886169993,27.472503479999432,53469.52749192001 2024-09-08,22:47:48.000,252,10983551,14005,0,1725835667,13013.244358789998,27.493650870004785,53469.54845328 2024-09-08,22:47:49.000,252,10983497,13965,0,1725835668,13013.291512959993,27.444306960001995,53469.49954344 2024-09-08,22:47:50.000,252,10983511,14085,0,1725835669,13013.291512959993,27.451356090001354,53469.5205048 2024-09-08,22:47:51.000,252,10983491,13925,0,1725835670,13013.338667129989,27.437257830002636,53469.485569200006 2024-09-08,22:47:52.000,252,10983483,14085,0,1725835671,13013.379084989989,27.472503479999432,53469.55544040001 2024-09-08,22:47:53.000,252,10983515,14045,0,1725835672,13013.412766539994,27.47955260999879,53469.52749192001 2024-09-08,22:47:54.000,252,10983531,13925,0,1725835673,13013.446448089999,27.458405220000714,53469.604350240006 2024-09-08,22:47:55.000,252,10983527,14165,0,1725835674,13013.446448089999,27.507749130003504,53469.56941464 2024-09-08,22:47:56.000,252,10983532,13765,0,1725835675,13013.473393329994,27.514798260002863,53469.57640176001 2024-09-08,22:47:57.000,252,10983540,13885,0,1725835676,13013.466657019999,27.521847390002222,53469.61133736 2024-09-08,22:47:58.000,252,10983515,14045,0,1725835677,13013.473393329994,27.514798260002863,53469.56242752 2024-09-08,22:47:59.000,252,10983528,13925,0,1725835678,13013.473393329994,27.521847390002222,53469.54845328 2024-09-08,22:48:00.000,252,10983521,14085,0,1725835679,13013.486865949999,27.514798260002863,53469.54146616 2024-09-08,22:48:01.000,252,10983529,13845,0,1725835680,13013.493602259994,27.48660173999815,53469.57640176001 2024-09-08,22:48:02.000,252,10983546,14005,0,1725835681,13013.48012963999,27.41611044000456,53469.464607840004 2024-09-08,22:48:03.000,252,10983496,13885,0,1725835682,13013.507074879999,27.402012179998565,53469.49954344 2024-09-08,22:48:04.000,252,10983500,14165,0,1725835683,13013.486865949999,27.331520879997697,53469.47159496 2024-09-08,22:48:05.000,252,10983539,13885,0,1725835684,13013.50033856999,27.282176970002183,53469.49954344 2024-09-08,22:48:06.000,252,10983529,13925,0,1725835685,13013.473393329994,27.275127840002824,53469.464607840004 2024-09-08,22:48:07.000,252,10983518,13925,0,1725835686,13013.493602259994,27.162341759998526,53469.485569200006 2024-09-08,22:48:08.000,252,10983485,13765,0,1725835687,13013.453184399994,27.17644002000452,53469.45762072001 2024-09-08,22:48:09.000,252,10983519,13965,0,1725835688,13013.419502849989,27.12709611000173,53469.40871088001 2024-09-08,22:48:10.000,252,10983497,13765,0,1725835689,13013.453184399994,27.12709611000173,53469.39473664 2024-09-08,22:48:11.000,252,10983529,14005,0,1725835690,13013.419502849989,27.09185045999766,53469.38774952001 2024-09-08,22:48:12.000,252,10983545,13925,0,1725835691,13013.412766539994,27.0848013299983,53469.44364648 2024-09-08,22:48:13.000,252,10983520,14085,0,1725835692,13013.365612369998,27.063653940000222,53469.51351768 2024-09-08,22:48:14.000,252,10983490,13885,0,1725835693,13013.345403439998,27.07070306999958,53469.464607840004 2024-09-08,22:48:15.000,252,10983498,14085,0,1725835694,13013.311721889993,27.063653940000222,53469.40172376 2024-09-08,22:48:16.000,252,10983530,14245,0,1725835695,13013.271304029993,27.112997850003012,53469.3807624 2024-09-08,22:48:17.000,252,10983504,14005,0,1725835696,13013.278040339988,27.0848013299983,53469.47159496 2024-09-08,22:48:18.000,252,10983543,14085,0,1725835697,13013.278040339988,27.105948720003653,53469.366788160005 2024-09-08,22:48:19.000,252,10983552,13805,0,1725835698,13013.264567719998,27.148243499999808,53469.40172376 2024-09-08,22:48:20.000,252,10983510,13965,0,1725835699,13013.251095099993,27.18348915000388,53469.4506336 2024-09-08,22:48:21.000,252,10983546,14085,0,1725835700,13013.264567719998,27.197587410002598,53469.45762072001 2024-09-08,22:48:22.000,252,10983533,13925,0,1725835701,13013.237622479988,27.204636540001957,53469.42268512 2024-09-08,22:48:23.000,252,10983496,13565,0,1725835702,13013.224149859998,27.225783930000034,53469.51351768 2024-09-08,22:48:24.000,252,10983538,13805,0,1725835703,13013.284776649998,27.239882189998752,53469.590376 2024-09-08,22:48:25.000,252,10983557,13645,0,1725835704,13013.264567719998,27.239882189998752,53469.57640176001 2024-09-08,22:48:26.000,252,10983554,13965,0,1725835705,13013.244358789998,27.253980450004747,53469.54146616 2024-09-08,22:48:27.000,252,10983511,14005,0,1725835706,13013.224149859998,27.225783930000034,53469.61133736 2024-09-08,22:48:28.000,252,10983533,13965,0,1725835707,13013.251095099993,27.218734800000675,53469.56242752 2024-09-08,22:48:29.000,252,10983573,14045,0,1725835708,13013.237622479988,27.218734800000675,53469.54845328 2024-09-08,22:48:30.000,252,10983525,13885,0,1725835709,13013.224149859998,27.225783930000034,53469.54146616 2024-09-08,22:48:31.000,252,10983528,13885,0,1725835710,13013.230886169993,27.204636540001957,53469.52749192001 2024-09-08,22:48:32.000,252,10983530,14245,0,1725835711,13013.264567719998,27.19053828000324,53469.49954344 2024-09-08,22:48:33.000,252,10983548,13885,0,1725835712,13013.257831409988,27.232833059999393,53469.47858208001 2024-09-08,22:48:34.000,252,10983494,14085,0,1725835713,13013.298249269988,27.204636540001957,53469.3458268 2024-09-08,22:48:35.000,252,10983543,13885,0,1725835714,13013.325194509998,27.239882189998752,53469.40172376 2024-09-08,22:48:36.000,252,10983514,13725,0,1725835715,13013.358876059989,27.225783930000034,53469.44364648 2024-09-08,22:48:37.000,252,10983511,13805,0,1725835716,13013.365612369998,27.211685670001316,53469.37377528 2024-09-08,22:48:38.000,252,10983564,14045,0,1725835717,13013.412766539994,27.197587410002598,53469.366788160005 2024-09-08,22:48:39.000,252,10983502,14165,0,1725835718,13013.419502849989,27.218734800000675,53469.37377528 2024-09-08,22:48:40.000,252,10983530,13885,0,1725835719,13013.419502849989,27.19053828000324,53469.32486544 2024-09-08,22:48:41.000,252,10983502,13965,0,1725835720,13013.439711779989,27.17644002000452,53469.37377528 2024-09-08,22:48:42.000,252,10983542,13925,0,1725835721,13013.446448089999,27.14119437000045,53469.40871088001 2024-09-08,22:48:43.000,252,10983525,13965,0,1725835722,13013.453184399994,27.07070306999958,53469.38774952001 2024-09-08,22:48:44.000,252,10983507,13925,0,1725835723,13013.466657019999,27.007260899998073,53469.35980104001 2024-09-08,22:48:45.000,252,10983546,13805,0,1725835724,13013.446448089999,26.94381873000384,53469.37377528 2024-09-08,22:48:46.000,252,10983505,14205,0,1725835725,13013.446448089999,26.859229170004255,53469.2759556 2024-09-08,22:48:47.000,252,10983518,13925,0,1725835726,13013.48012963999,26.795787000002747,53469.2759556 2024-09-08,22:48:48.000,252,10983537,14045,0,1725835727,13013.439711779989,26.788737870003388,53469.2060844 2024-09-08,22:48:49.000,252,10983500,13925,0,1725835728,13013.507074879999,26.71824657000252,53469.248007120004 2024-09-08,22:48:50.000,252,10983533,13965,0,1725835729,13013.507074879999,26.71824657000252,53469.17114880001 2024-09-08,22:48:51.000,252,10983496,14045,0,1725835730,13013.54749274,26.647755270001653,53469.17114880001 2024-09-08,22:48:52.000,252,10983549,13845,0,1725835731,13013.554229049994,26.619558750004217,53469.17813592 2024-09-08,22:48:53.000,252,10983512,13725,0,1725835732,13013.60138321999,26.598411359998863,53469.1362132 2024-09-08,22:48:54.000,252,10983539,13925,0,1725835733,13013.62159214999,26.591362229999504,53469.22005864001 2024-09-08,22:48:55.000,252,10983496,14005,0,1725835734,13013.62832846,26.584313100000145,53469.2060844 2024-09-08,22:48:56.000,252,10983484,13725,0,1725835735,13013.66874632,26.570214840001427,53469.16416168 2024-09-08,22:48:57.000,252,10983517,13685,0,1725835736,13013.72263679999,26.54906745000335,53469.14320032001 2024-09-08,22:48:58.000,252,10983533,14085,0,1725835737,13013.74958204,26.513821799999278,53469.1362132 2024-09-08,22:48:59.000,252,10983502,13925,0,1725835738,13013.74958204,26.527920059997996,53469.08730336 2024-09-08,22:49:00.000,252,10983477,13925,0,1725835739,13013.81020883,26.527920059997996,53469.15717456 2024-09-08,22:49:01.000,252,10983532,13645,0,1725835740,13013.857362999996,26.45037962999777,53469.15717456 2024-09-08,22:49:02.000,252,10983490,14045,0,1725835741,13013.86409930999,26.422183110000333,53469.19211016001 2024-09-08,22:49:03.000,252,10983525,14005,0,1725835742,13013.877571929996,26.45037962999777,53469.19211016001 2024-09-08,22:49:04.000,252,10983531,13725,0,1725835743,13013.89104455,26.43628136999905,53469.11525184 2024-09-08,22:49:05.000,252,10983530,13885,0,1725835744,13013.97188027,26.386937460003537,53469.17114880001 2024-09-08,22:49:06.000,252,10983505,14045,0,1725835745,13013.978616579996,26.401035720002255,53469.14320032001 2024-09-08,22:49:07.000,252,10983489,14005,0,1725835746,13014.012298130001,26.351691809999465,53469.22704576 2024-09-08,22:49:08.000,252,10983504,13925,0,1725835747,13014.072924920001,26.358740939998825,53469.19211016001 2024-09-08,22:49:09.000,252,10983501,14085,0,1725835748,13014.120079089997,26.344642680000106,53469.17813592 2024-09-08,22:49:10.000,252,10983534,13725,0,1725835749,13014.126815399992,26.365790069998184,53469.21307152 2024-09-08,22:49:11.000,252,10983488,13925,0,1725835750,13014.106606469992,26.386937460003537,53469.24102000001 2024-09-08,22:49:12.000,252,10983470,13685,0,1725835751,13014.126815399992,26.330544420001388,53469.268968480006 2024-09-08,22:49:13.000,252,10983516,13845,0,1725835752,13014.126815399992,26.358740939998825,53469.22005864001 2024-09-08,22:49:14.000,252,10983510,14085,0,1725835753,13014.153760640002,26.31644616000267,53469.23403288 2024-09-08,22:49:15.000,252,10983511,13845,0,1725835754,13014.140288019997,26.30939703000331,53469.22005864001 2024-09-08,22:49:16.000,252,10983492,13965,0,1725835755,13014.180705879997,26.30939703000331,53469.268968480006 2024-09-08,22:49:17.000,252,10983522,13845,0,1725835756,13014.207651119992,26.30939703000331,53469.2060844 2024-09-08,22:49:18.000,252,10983536,14005,0,1725835757,13014.221123739997,26.27415137999924,53469.26198136001 2024-09-08,22:49:19.000,252,10983494,14045,0,1725835758,13014.261541599997,26.25300399000116,53469.28294272 2024-09-08,22:49:20.000,252,10983550,14085,0,1725835759,13014.281750529997,26.26710224999988,53469.2759556 2024-09-08,22:49:21.000,252,10983541,13885,0,1725835760,13014.275014220002,26.26710224999988,53469.28294272 2024-09-08,22:49:22.000,252,10983499,13925,0,1725835761,13014.281750529997,26.25300399000116,53469.2759556 2024-09-08,22:49:23.000,252,10983500,13925,0,1725835762,13014.261541599997,26.30939703000331,53469.296916960004 2024-09-08,22:49:24.000,252,10983505,13885,0,1725835763,13014.288486839992,26.337593550000747,53469.35281392 2024-09-08,22:49:25.000,252,10983519,13805,0,1725835764,13014.301959459997,26.365790069998184,53469.35281392 2024-09-08,22:49:26.000,252,10983524,13885,0,1725835765,13014.308695769992,26.365790069998184,53469.415698000004 2024-09-08,22:49:27.000,252,10983501,13925,0,1725835766,13014.288486839992,26.358740939998825,53469.40871088001 2024-09-08,22:49:28.000,252,10983526,13885,0,1725835767,13014.261541599997,26.386937460003537,53469.436659360006 2024-09-08,22:49:29.000,252,10983535,13885,0,1725835768,13014.288486839992,26.386937460003537,53469.40172376 2024-09-08,22:49:30.000,252,10983481,13725,0,1725835769,13014.227860049992,26.43628136999905,53469.44364648 2024-09-08,22:49:31.000,252,10983510,14045,0,1725835770,13014.187442189992,26.44333049999841,53469.485569200006 2024-09-08,22:49:32.000,252,10983489,13925,0,1725835771,13014.140288019997,26.478576150002482,53469.47159496 2024-09-08,22:49:33.000,252,10983534,13965,0,1725835772,13014.126815399992,26.471527020003123,53469.44364648 2024-09-08,22:49:34.000,252,10983507,13605,0,1725835773,13014.045979679991,26.48562528000184,53469.38774952001 2024-09-08,22:49:35.000,252,10983547,14045,0,1725835774,13013.998825509996,26.471527020003123,53469.42967224001 2024-09-08,22:49:36.000,252,10983490,14045,0,1725835775,13013.90451716999,26.4926744100012,53469.40871088001 2024-09-08,22:49:37.000,252,10983520,13805,0,1725835776,13013.857362999996,26.49972354000056,53469.39473664 2024-09-08,22:49:38.000,252,10983536,13565,0,1725835777,13013.83041776,26.48562528000184,53469.42967224001 2024-09-08,22:49:39.000,252,10983542,13725,0,1725835778,13013.76979097,26.54906745000335,53469.44364648 2024-09-08,22:49:40.000,252,10983521,14005,0,1725835779,13013.70916418,26.570214840001427,53469.42268512 2024-09-08,22:49:41.000,252,10983537,13925,0,1725835780,13013.66201000999,26.570214840001427,53469.37377528 2024-09-08,22:49:42.000,252,10983501,13925,0,1725835781,13013.62159214999,26.605460489998222,53469.37377528 2024-09-08,22:49:43.000,252,10983483,13765,0,1725835782,13013.594646909994,26.626607880003576,53469.3807624 2024-09-08,22:49:44.000,252,10983553,14045,0,1725835783,13013.56096535999,26.619558750004217,53469.38774952001 2024-09-08,22:49:45.000,252,10983498,13805,0,1725835784,13013.52054749999,26.67595178999909,53469.40871088001 2024-09-08,22:49:46.000,252,10983529,14085,0,1725835785,13013.48012963999,26.640706140002294,53469.33883968001 2024-09-08,22:49:47.000,252,10983557,14005,0,1725835786,13013.453184399994,26.647755270001653,53469.37377528 2024-09-08,22:49:48.000,252,10983506,14005,0,1725835787,13013.412766539994,26.704148310003802,53469.38774952001 2024-09-08,22:49:49.000,252,10983529,13565,0,1725835788,13013.372348679994,26.697099180004443,53469.415698000004 2024-09-08,22:49:50.000,252,10983509,13925,0,1725835789,13013.379084989989,26.690050049997808,53469.436659360006 2024-09-08,22:49:51.000,252,10983527,13645,0,1725835790,13013.345403439998,26.71824657000252,53469.436659360006 2024-09-08,22:49:52.000,252,10983492,13925,0,1725835791,13013.291512959993,26.68300091999845,53469.42967224001 2024-09-08,22:49:53.000,252,10983545,13885,0,1725835792,13013.264567719998,26.704148310003802,53469.415698000004 2024-09-08,22:49:54.000,252,10983568,14125,0,1725835793,13013.237622479988,26.68300091999845,53469.39473664 2024-09-08,22:49:55.000,252,10983517,13805,0,1725835794,13013.170259379993,26.67595178999909,53469.32486544 2024-09-08,22:49:56.000,252,10983523,14245,0,1725835795,13013.183731999998,26.690050049997808,53469.30390408 2024-09-08,22:49:57.000,252,10983494,13885,0,1725835796,13013.156786760002,26.73234483000124,53469.32486544 2024-09-08,22:49:58.000,252,10983551,13965,0,1725835797,13013.150050449993,26.71824657000252,53469.3458268 2024-09-08,22:49:59.000,252,10983517,13725,0,1725835798,13013.143314139998,26.72529570000188,53469.37377528 2024-09-08,22:50:00.000,252,10983517,14205,0,1725835799,13013.129841519993,26.739393960000598,53469.35980104001 2024-09-08,22:50:01.000,252,10983554,13925,0,1725835800,13013.116368900002,26.802836130002106,53469.35281392 2024-09-08,22:50:02.000,252,10983536,14245,0,1725835801,13013.089423659992,26.788737870003388,53469.33185256 2024-09-08,22:50:03.000,252,10983526,13885,0,1725835802,13013.082687349997,26.816934390000824,53469.33185256 2024-09-08,22:50:04.000,252,10983532,14085,0,1725835803,13013.055742110002,26.809885260001465,53469.30390408 2024-09-08,22:50:05.000,252,10983549,14085,0,1725835804,13013.042269489997,26.823983520000183,53469.25499424 2024-09-08,22:50:06.000,252,10983543,14085,0,1725835805,13013.015324250002,26.823983520000183,53469.2060844 2024-09-08,22:50:07.000,252,10983575,13925,0,1725835806,13012.995115320002,26.8380817799989,53469.150187440006 2024-09-08,22:50:08.000,252,10983492,14045,0,1725835807,13012.961433769997,26.795787000002747,53469.14320032001 2024-09-08,22:50:09.000,252,10983557,14085,0,1725835808,13012.974906390002,26.77463961000467,53469.129226080004 2024-09-08,22:50:10.000,252,10983527,13565,0,1725835809,13012.961433769997,26.739393960000598,53469.09429048001 2024-09-08,22:50:11.000,252,10983498,13805,0,1725835810,13012.954697460002,26.760541349998675,53469.150187440006 2024-09-08,22:50:12.000,252,10983509,13885,0,1725835811,13012.947961149992,26.697099180004443,53469.1362132 2024-09-08,22:50:13.000,252,10983490,13885,0,1725835812,13012.921015909997,26.739393960000598,53469.14320032001 2024-09-08,22:50:14.000,252,10983530,13925,0,1725835813,13012.927752219992,26.72529570000188,53469.19211016001 2024-09-08,22:50:15.000,252,10983555,13885,0,1725835814,13012.900806979997,26.760541349998675,53469.080316240004 2024-09-08,22:50:16.000,252,10983503,13765,0,1725835815,13012.914279600001,26.78168874000403,53469.07332912001 2024-09-08,22:50:17.000,252,10983515,13845,0,1725835816,13012.914279600001,26.78168874000403,53469.09429048001 2024-09-08,22:50:18.000,252,10983527,13925,0,1725835817,13012.900806979997,26.795787000002747,53468.95454808001 2024-09-08,22:50:19.000,252,10983524,14085,0,1725835818,13012.894070670001,26.8380817799989,53468.96852232 2024-09-08,22:50:20.000,252,10983533,14045,0,1725835819,13012.921015909997,26.866278300003614,53468.98948368 2024-09-08,22:50:21.000,252,10983531,13885,0,1725835820,13012.860389119996,26.91562220999913,53468.9964708 2024-09-08,22:50:22.000,252,10983495,14005,0,1725835821,13012.846916499991,26.9508678600032,53469.03839352 2024-09-08,22:50:23.000,252,10983515,13765,0,1725835822,13012.887334359992,27.014310030004708,53469.05236776001 2024-09-08,22:50:24.000,252,10983536,14085,0,1725835823,13012.880598049996,26.986113509999996,53469.031406400005 2024-09-08,22:50:25.000,252,10983545,13845,0,1725835824,13012.880598049996,26.986113509999996,53469.05935488 2024-09-08,22:50:26.000,252,10983500,14005,0,1725835825,13012.860389119996,27.021359160004067,53469.08730336 2024-09-08,22:50:27.000,252,10983511,13965,0,1725835826,13012.880598049996,26.993162639999355,53469.1362132 2024-09-08,22:50:28.000,252,10983549,13965,0,1725835827,13012.894070670001,27.007260899998073,53469.150187440006 2024-09-08,22:50:29.000,252,10983541,13925,0,1725835828,13012.887334359992,26.993162639999355,53469.21307152 2024-09-08,22:50:30.000,252,10983527,14005,0,1725835829,13012.894070670001,27.042506550002145,53469.21307152 2024-09-08,22:50:31.000,252,10983567,13925,0,1725835830,13012.894070670001,27.063653940000222,53469.22704576 2024-09-08,22:50:32.000,252,10983473,13885,0,1725835831,13012.914279600001,27.049555680001504,53469.30390408 2024-09-08,22:50:33.000,252,10983504,14005,0,1725835832,13012.954697460002,27.07070306999958,53469.26198136001 2024-09-08,22:50:34.000,252,10983479,14005,0,1725835833,13012.947961149992,27.105948720003653,53469.26198136001 2024-09-08,22:50:35.000,252,10983523,13845,0,1725835834,13012.887334359992,27.112997850003012,53469.32486544 2024-09-08,22:50:36.000,252,10983512,13845,0,1725835835,13012.900806979997,27.232833059999393,53469.25499424 2024-09-08,22:50:37.000,252,10983482,13605,0,1725835836,13012.934488530002,27.204636540001957,53469.28992984001 2024-09-08,22:50:38.000,252,10983502,14005,0,1725835837,13012.961433769997,27.289226100001542,53469.268968480006 2024-09-08,22:50:39.000,252,10983471,13765,0,1725835838,13012.934488530002,27.31742261999898,53469.23403288 2024-09-08,22:50:40.000,252,10983517,13805,0,1725835839,13012.927752219992,27.36676653000177,53469.25499424 2024-09-08,22:50:41.000,252,10983517,13805,0,1725835840,13012.907543289992,27.35971740000241,53469.25499424 2024-09-08,22:50:42.000,252,10983475,13925,0,1725835841,13012.914279600001,27.380864790000487,53469.22005864001 2024-09-08,22:50:43.000,252,10983494,13845,0,1725835842,13012.887334359992,27.387913919999846,53469.26198136001 2024-09-08,22:50:44.000,252,10983516,14005,0,1725835843,13012.887334359992,27.387913919999846,53469.30390408 2024-09-08,22:50:45.000,252,10983487,13925,0,1725835844,13012.873861740001,27.36676653000177,53469.28992984001 2024-09-08,22:50:46.000,252,10983516,13765,0,1725835845,13012.833443880001,27.402012179998565,53469.2759556 2024-09-08,22:50:47.000,252,10983531,13885,0,1725835846,13012.819971259996,27.387913919999846,53469.28294272 2024-09-08,22:50:48.000,252,10983513,13925,0,1725835847,13012.853652810001,27.430208700003277,53469.296916960004 2024-09-08,22:50:49.000,252,10983499,13685,0,1725835848,13012.826707569991,27.41611044000456,53469.26198136001 2024-09-08,22:50:50.000,252,10983477,13685,0,1725835849,13012.819971259996,27.444306960001995,53469.28294272 2024-09-08,22:50:51.000,252,10983530,13685,0,1725835850,13012.786289709991,27.423159570003918,53469.21307152 2024-09-08,22:50:52.000,252,10983451,13885,0,1725835851,13012.806498639991,27.437257830002636,53469.12223896001 2024-09-08,22:50:53.000,252,10983495,13925,0,1725835852,13012.786289709991,27.451356090001354,53469.11525184 2024-09-08,22:50:54.000,252,10983518,14085,0,1725835853,13012.779553399996,27.493650870004785,53469.2060844 2024-09-08,22:50:55.000,252,10983509,13925,0,1725835854,13012.813234950001,27.472503479999432,53469.129226080004 2024-09-08,22:50:56.000,252,10983531,13725,0,1725835855,13012.826707569991,27.493650870004785,53469.11525184 2024-09-08,22:50:57.000,252,10983505,14125,0,1725835856,13012.853652810001,27.521847390002222,53469.101277600006 2024-09-08,22:50:58.000,252,10983528,14005,0,1725835857,13012.833443880001,27.55004390999966,53469.15717456 2024-09-08,22:50:59.000,252,10983499,13725,0,1725835858,13012.860389119996,27.557093039999017,53469.129226080004 2024-09-08,22:51:00.000,252,10983503,13885,0,1725835859,13012.880598049996,27.55004390999966,53469.080316240004 2024-09-08,22:51:01.000,252,10983491,13565,0,1725835860,13012.887334359992,27.55004390999966,53469.080316240004 2024-09-08,22:51:02.000,252,10983526,14045,0,1725835861,13012.907543289992,27.52889652000158,53469.10826472 2024-09-08,22:51:03.000,252,10983521,13925,0,1725835862,13012.914279600001,27.52889652000158,53469.04538064 2024-09-08,22:51:04.000,252,10983500,13805,0,1725835863,13012.927752219992,27.564142169998377,53469.00345792001 2024-09-08,22:51:05.000,252,10983516,13765,0,1725835864,13012.947961149992,27.493650870004785,53469.02441928001 2024-09-08,22:51:06.000,252,10983517,14245,0,1725835865,13012.941224839997,27.500700000004144,53469.04538064 2024-09-08,22:51:07.000,252,10983476,13685,0,1725835866,13012.941224839997,27.451356090001354,53468.982496560006 2024-09-08,22:51:08.000,252,10983540,14085,0,1725835867,13012.954697460002,27.451356090001354,53469.07332912001 2024-09-08,22:51:09.000,252,10983549,13885,0,1725835868,13012.974906390002,27.41611044000456,53469.09429048001 2024-09-08,22:51:10.000,252,10983516,13925,0,1725835869,13012.974906390002,27.34561914000369,53469.12223896001 2024-09-08,22:51:11.000,252,10983518,14045,0,1725835870,13012.954697460002,27.34561914000369,53469.17813592 2024-09-08,22:51:12.000,252,10983517,14085,0,1725835871,13012.941224839997,27.31037348999962,53469.09429048001 2024-09-08,22:51:13.000,252,10983473,14005,0,1725835872,13012.947961149992,27.268078710003465,53469.10826472 2024-09-08,22:51:14.000,252,10983560,14125,0,1725835873,13012.927752219992,27.232833059999393,53469.19211016001 2024-09-08,22:51:15.000,252,10983555,13805,0,1725835874,13012.887334359992,27.204636540001957,53469.17114880001 2024-09-08,22:51:16.000,252,10983468,13965,0,1725835875,13012.873861740001,27.225783930000034,53469.18512304 2024-09-08,22:51:17.000,252,10983540,14085,0,1725835876,13012.900806979997,27.197587410002598,53469.17114880001 2024-09-08,22:51:18.000,252,10983546,14085,0,1725835877,13012.873861740001,27.19053828000324,53469.2060844 2024-09-08,22:51:19.000,252,10983487,14125,0,1725835878,13012.887334359992,27.162341759998526,53469.199097280005 2024-09-08,22:51:20.000,252,10983494,13965,0,1725835879,13012.860389119996,27.162341759998526,53469.17114880001 2024-09-08,22:51:21.000,252,10983521,13885,0,1725835880,13012.833443880001,27.13414524000109,53469.12223896001 2024-09-08,22:51:22.000,252,10983505,13885,0,1725835881,13012.779553399996,27.098899590004294,53469.22704576 2024-09-08,22:51:23.000,252,10983506,13685,0,1725835882,13012.745871849991,27.063653940000222,53469.17813592 2024-09-08,22:51:24.000,252,10983565,14085,0,1725835883,13012.7121903,27.063653940000222,53469.15717456 2024-09-08,22:51:25.000,252,10983533,13925,0,1725835884,13012.68524505999,27.056604810000863,53469.150187440006 2024-09-08,22:51:26.000,252,10983498,13765,0,1725835885,13012.63135458,27.07775219999894,53469.150187440006 2024-09-08,22:51:27.000,252,10983501,13805,0,1725835886,13012.617881959995,27.007260899998073,53469.1362132 2024-09-08,22:51:28.000,252,10983453,13925,0,1725835887,13012.58420040999,27.000211769998714,53469.11525184 2024-09-08,22:51:29.000,252,10983538,13885,0,1725835888,13012.56399147999,26.979064380000636,53469.17114880001 2024-09-08,22:51:30.000,252,10983489,13885,0,1725835889,13012.52357361999,26.993162639999355,53469.02441928001 2024-09-08,22:51:31.000,252,10983521,13885,0,1725835890,13012.48315575999,26.979064380000636,53469.00345792001 2024-09-08,22:51:32.000,252,10983526,13725,0,1725835891,13012.44947421,26.972015250001277,53469.080316240004 2024-09-08,22:51:33.000,252,10983486,14245,0,1725835892,13012.50336468999,26.986113509999996,53469.12223896001 2024-09-08,22:51:34.000,252,10983495,13965,0,1725835893,13012.50336468999,26.9508678600032,53469.15717456 2024-09-08,22:51:35.000,252,10983512,14005,0,1725835894,13012.496628379995,26.979064380000636,53469.11525184 2024-09-08,22:51:36.000,252,10983514,13925,0,1725835895,13012.510101,26.986113509999996,53469.11525184 2024-09-08,22:51:37.000,252,10983540,13885,0,1725835896,13012.510101,27.007260899998073,53469.15717456 2024-09-08,22:51:38.000,252,10983545,13885,0,1725835897,13012.557255169995,27.035457420002786,53469.17114880001 2024-09-08,22:51:39.000,252,10983521,13805,0,1725835898,13012.617881959995,27.063653940000222,53469.23403288 2024-09-08,22:51:40.000,252,10983489,13925,0,1725835899,13012.62461826999,27.07070306999958,53469.16416168 2024-09-08,22:51:41.000,252,10983538,14045,0,1725835900,13012.698717679996,27.105948720003653,53469.25499424 2024-09-08,22:51:42.000,252,10983487,13925,0,1725835901,13012.739135539996,27.169390889997885,53469.2759556 2024-09-08,22:51:43.000,252,10983494,14165,0,1725835902,13012.77281709,27.14119437000045,53469.268968480006 2024-09-08,22:51:44.000,252,10983540,13925,0,1725835903,13012.766080779991,27.13414524000109,53469.22704576 2024-09-08,22:51:45.000,252,10983555,14005,0,1725835904,13012.766080779991,27.162341759998526,53469.21307152 2024-09-08,22:51:46.000,252,10983511,13805,0,1725835905,13012.766080779991,27.162341759998526,53469.19211016001 2024-09-08,22:51:47.000,252,10983516,14045,0,1725835906,13012.766080779991,27.13414524000109,53469.15717456 2024-09-08,22:51:48.000,252,10983512,14085,0,1725835907,13012.766080779991,27.162341759998526,53469.248007120004 2024-09-08,22:51:49.000,252,10983551,13965,0,1725835908,13012.799762329996,27.17644002000452,53469.2759556 2024-09-08,22:51:50.000,252,10983507,13925,0,1725835909,13012.819971259996,27.18348915000388,53469.35980104001 2024-09-08,22:51:51.000,252,10983559,14245,0,1725835910,13012.77281709,27.204636540001957,53469.30390408 2024-09-08,22:51:52.000,252,10983498,13845,0,1725835911,13012.759344469996,27.17644002000452,53469.3458268 2024-09-08,22:51:53.000,252,10983520,13845,0,1725835912,13012.705453989991,27.218734800000675,53469.30390408 2024-09-08,22:51:54.000,252,10983543,13885,0,1725835913,13012.67177244,27.19053828000324,53469.26198136001 2024-09-08,22:51:55.000,252,10983536,14125,0,1725835914,13012.658299819996,27.204636540001957,53469.317878320006 2024-09-08,22:51:56.000,252,10983476,14205,0,1725835915,13012.638090889996,27.225783930000034,53469.32486544 2024-09-08,22:51:57.000,252,10983483,14085,0,1725835916,13012.597673029995,27.204636540001957,53469.33883968001 2024-09-08,22:51:58.000,252,10983554,13885,0,1725835917,13012.57072779,27.204636540001957,53469.296916960004 2024-09-08,22:51:59.000,252,10983510,14045,0,1725835918,13012.577464099995,27.24693131999811,53469.28992984001 2024-09-08,22:52:00.000,252,10983516,13845,0,1725835919,13012.516837309995,27.218734800000675,53469.28992984001 2024-09-08,22:52:01.000,252,10983505,14045,0,1725835920,13012.510101,27.218734800000675,53469.268968480006 2024-09-08,22:52:02.000,252,10983479,13565,0,1725835921,13012.48989207,27.204636540001957,53469.317878320006 2024-09-08,22:52:03.000,252,10983489,13805,0,1725835922,13012.46294682999,27.19053828000324,53469.21307152 2024-09-08,22:52:04.000,252,10983514,14005,0,1725835923,13012.40905635,27.162341759998526,53469.22005864001 2024-09-08,22:52:05.000,252,10983459,13725,0,1725835924,13012.40905635,27.155292629999167,53469.22704576 2024-09-08,22:52:06.000,252,10983457,14005,0,1725835925,13012.40232003999,27.07775219999894,53469.30390408 2024-09-08,22:52:07.000,252,10983505,14005,0,1725835926,13012.38211110999,27.0848013299983,53469.317878320006 2024-09-08,22:52:08.000,252,10983487,14085,0,1725835927,13012.34169324999,27.021359160004067,53469.3458268 2024-09-08,22:52:09.000,252,10983519,14165,0,1725835928,13012.28106645999,27.028408290003426,53469.30390408 2024-09-08,22:52:10.000,252,10983470,13805,0,1725835929,13012.254121219994,27.000211769998714,53469.37377528 2024-09-08,22:52:11.000,252,10983526,14245,0,1725835930,13012.186758119999,27.000211769998714,53469.35281392 2024-09-08,22:52:12.000,252,10983468,13965,0,1725835931,13012.126131329998,27.014310030004708,53469.35281392 2024-09-08,22:52:13.000,252,10983519,14205,0,1725835932,13012.058768229988,27.021359160004067,53469.37377528 2024-09-08,22:52:14.000,252,10983501,13885,0,1725835933,13011.977932510003,27.014310030004708,53469.44364648 2024-09-08,22:52:15.000,252,10983547,13885,0,1725835934,13011.924042029998,26.979064380000636,53469.35980104001 2024-09-08,22:52:16.000,252,10983493,13925,0,1725835935,13011.890360479993,27.014310030004708,53469.317878320006 2024-09-08,22:52:17.000,252,10983516,13765,0,1725835936,13011.870151549992,26.93676960000448,53469.28992984001 2024-09-08,22:52:18.000,252,10983515,13885,0,1725835937,13011.796052140002,26.90857307999977,53469.30390408 2024-09-08,22:52:19.000,252,10983540,13965,0,1725835938,13011.769106899992,26.880376560002333,53469.28294272 2024-09-08,22:52:20.000,252,10983522,14005,0,1725835939,13011.728689039992,26.8380817799989,53469.268968480006 2024-09-08,22:52:21.000,252,10983560,13845,0,1725835940,13011.688271179992,26.760541349998675,53469.268968480006 2024-09-08,22:52:22.000,252,10983526,14005,0,1725835941,13011.647853319992,26.767590479998034,53469.22704576 2024-09-08,22:52:23.000,252,10983526,13885,0,1725835942,13011.607435459991,26.71119744000316,53469.16416168 2024-09-08,22:52:24.000,252,10983482,13765,0,1725835943,13011.567017599991,26.697099180004443,53469.199097280005 2024-09-08,22:52:25.000,252,10983550,13925,0,1725835944,13011.567017599991,26.67595178999909,53469.15717456 2024-09-08,22:52:26.000,252,10983545,14045,0,1725835945,13011.526599739991,26.67595178999909,53469.19211016001 2024-09-08,22:52:27.000,252,10983544,13845,0,1725835946,13011.53333605,26.633657010002935,53469.17114880001 2024-09-08,22:52:28.000,252,10983523,13805,0,1725835947,13011.526599739991,26.66185353000037,53469.14320032001 2024-09-08,22:52:29.000,252,10983529,13965,0,1725835948,13011.526599739991,26.640706140002294,53469.12223896001 2024-09-08,22:52:30.000,252,10983533,14005,0,1725835949,13011.540072359996,26.619558750004217,53469.066342 2024-09-08,22:52:31.000,252,10983529,14125,0,1725835950,13011.526599739991,26.633657010002935,53469.01743216 2024-09-08,22:52:32.000,252,10983469,13885,0,1725835951,13011.567017599991,26.66185353000037,53468.91961248 2024-09-08,22:52:33.000,252,10983554,13965,0,1725835952,13011.600699149996,26.66890265999973,53468.94057384 2024-09-08,22:52:34.000,252,10983508,14005,0,1725835953,13011.607435459991,26.704148310003802,53468.9964708 2024-09-08,22:52:35.000,252,10983489,13845,0,1725835954,13011.647853319992,26.690050049997808,53468.97550944001 2024-09-08,22:52:36.000,252,10983499,13965,0,1725835955,13011.674798560001,26.67595178999909,53468.97550944001 2024-09-08,22:52:37.000,252,10983483,14085,0,1725835956,13011.715216420002,26.66890265999973,53469.04538064 2024-09-08,22:52:38.000,252,10983524,14085,0,1725835957,13011.728689039992,26.66890265999973,53469.09429048001 2024-09-08,22:52:39.000,252,10983517,13965,0,1725835958,13011.796052140002,26.690050049997808,53469.066342 2024-09-08,22:52:40.000,252,10983520,13965,0,1725835959,13011.796052140002,26.619558750004217,53469.09429048001 2024-09-08,22:52:41.000,252,10983501,14125,0,1725835960,13011.863415239997,26.584313100000145,53469.066342 2024-09-08,22:52:42.000,252,10983471,13725,0,1725835961,13011.883624169997,26.584313100000145,53469.09429048001 2024-09-08,22:52:43.000,252,10983539,13965,0,1725835962,13011.917305720002,26.54906745000335,53469.066342 2024-09-08,22:52:44.000,252,10983497,13885,0,1725835963,13011.930778339993,26.50677266999992,53468.9964708 2024-09-08,22:52:45.000,252,10983494,14125,0,1725835964,13011.930778339993,26.513821799999278,53469.02441928001 2024-09-08,22:52:46.000,252,10983493,14165,0,1725835965,13012.011614059993,26.513821799999278,53469.101277600006 2024-09-08,22:52:47.000,252,10983544,14085,0,1725835966,13012.038559299988,26.478576150002482,53469.02441928001 2024-09-08,22:52:48.000,252,10983514,14085,0,1725835967,13012.052031919993,26.4926744100012,53469.00345792001 2024-09-08,22:52:49.000,252,10983454,14085,0,1725835968,13012.146340259998,26.478576150002482,53469.031406400005 2024-09-08,22:52:50.000,252,10983519,14005,0,1725835969,13012.180021809989,26.49972354000056,53468.961535200004 2024-09-08,22:52:51.000,252,10983453,14005,0,1725835970,13012.240648599989,26.48562528000184,53468.933586720006 2024-09-08,22:52:52.000,252,10983462,13885,0,1725835971,13012.287802769999,26.49972354000056,53468.96852232 2024-09-08,22:52:53.000,252,10983491,13925,0,1725835972,13012.375374799994,26.520870929998637,53469.00345792001 2024-09-08,22:52:54.000,252,10983552,14045,0,1725835973,13012.42252896999,26.527920059997996,53469.01044504 2024-09-08,22:52:55.000,252,10983512,14005,0,1725835974,13012.52357361999,26.598411359998863,53469.11525184 2024-09-08,22:52:56.000,252,10983473,14245,0,1725835975,13012.55051886,26.626607880003576,53469.1362132 2024-09-08,22:52:57.000,252,10983491,13885,0,1725835976,13012.638090889996,26.640706140002294,53469.150187440006 2024-09-08,22:52:58.000,252,10983512,14045,0,1725835977,13012.725662919991,26.640706140002294,53469.17813592 2024-09-08,22:52:59.000,252,10983501,14005,0,1725835978,13012.806498639991,26.654804400001012,53469.21307152 2024-09-08,22:53:00.000,252,10983515,13965,0,1725835979,13012.867125429992,26.68300091999845,53469.2060844 2024-09-08,22:53:01.000,252,10983531,13885,0,1725835980,13012.941224839997,26.647755270001653,53469.248007120004 2024-09-08,22:53:02.000,252,10983498,14085,0,1725835981,13012.981642699997,26.67595178999909,53469.28992984001 2024-09-08,22:53:03.000,252,10983459,14005,0,1725835982,13013.035533180002,26.66185353000037,53469.28992984001 2024-09-08,22:53:04.000,252,10983520,14125,0,1725835983,13013.055742110002,26.66890265999973,53469.296916960004 2024-09-08,22:53:05.000,252,10983525,14245,0,1725835984,13013.069214729992,26.704148310003802,53469.26198136001 2024-09-08,22:53:06.000,252,10983461,13725,0,1725835985,13013.143314139998,26.66185353000037,53469.35980104001 2024-09-08,22:53:07.000,252,10983484,13965,0,1725835986,13013.170259379993,26.67595178999909,53469.32486544 2024-09-08,22:53:08.000,252,10983478,14125,0,1725835987,13013.170259379993,26.66185353000037,53469.39473664 2024-09-08,22:53:09.000,252,10983488,14085,0,1725835988,13013.224149859998,26.647755270001653,53469.366788160005 2024-09-08,22:53:10.000,252,10983524,14045,0,1725835989,13013.271304029993,26.619558750004217,53469.415698000004 2024-09-08,22:53:11.000,252,10983523,13885,0,1725835990,13013.291512959993,26.605460489998222,53469.5205048 2024-09-08,22:53:12.000,252,10983489,14045,0,1725835991,13013.352139749994,26.598411359998863,53469.52749192001 2024-09-08,22:53:13.000,252,10983517,13645,0,1725835992,13013.385821299998,26.577263970000786,53469.52749192001 2024-09-08,22:53:14.000,252,10983532,14045,0,1725835993,13013.45992070999,26.54201832000399,53469.55544040001 2024-09-08,22:53:15.000,252,10983500,13925,0,1725835994,13013.50033856999,26.54201832000399,53469.51351768 2024-09-08,22:53:16.000,252,10983498,14005,0,1725835995,13013.54749274,26.563165710002067,53469.5205048 2024-09-08,22:53:17.000,252,10983459,13885,0,1725835996,13013.574437979994,26.584313100000145,53469.51351768 2024-09-08,22:53:18.000,252,10983500,14045,0,1725835997,13013.64180107999,26.584313100000145,53469.61133736 2024-09-08,22:53:19.000,252,10983507,13725,0,1725835998,13013.715900489995,26.584313100000145,53469.59736312001 2024-09-08,22:53:20.000,252,10983499,14045,0,1725835999,13013.715900489995,26.577263970000786,53469.590376 2024-09-08,22:53:21.000,252,10983514,13965,0,1725836000,13013.76305465999,26.605460489998222,53469.590376 2024-09-08,22:53:22.000,252,10983479,13885,0,1725836001,13013.82368144999,26.654804400001012,53469.54845328 2024-09-08,22:53:23.000,252,10983478,14005,0,1725836002,13013.877571929996,26.690050049997808,53469.54146616 2024-09-08,22:53:24.000,252,10983527,14125,0,1725836003,13013.90451716999,26.72529570000188,53469.49255632 2024-09-08,22:53:25.000,252,10983512,14125,0,1725836004,13013.93146241,26.73234483000124,53469.590376 2024-09-08,22:53:26.000,252,10983479,14045,0,1725836005,13013.965143959991,26.788737870003388,53469.56941464 2024-09-08,22:53:27.000,252,10983441,14325,0,1725836006,13014.019034439996,26.78168874000403,53469.590376 2024-09-08,22:53:28.000,252,10983494,13925,0,1725836007,13014.072924920001,26.84513090999826,53469.5205048 2024-09-08,22:53:29.000,252,10983510,14285,0,1725836008,13014.106606469992,26.859229170004255,53469.485569200006 2024-09-08,22:53:30.000,252,10983466,14205,0,1725836009,13014.167233259992,26.89447482000105,53469.47858208001 2024-09-08,22:53:31.000,252,10983489,14005,0,1725836010,13014.200914809997,26.90152395000041,53469.52749192001 2024-09-08,22:53:32.000,252,10983415,14005,0,1725836011,13014.261541599997,26.89447482000105,53469.50653056001 2024-09-08,22:53:33.000,252,10983466,14085,0,1725836012,13014.248068979992,26.979064380000636,53469.47159496 2024-09-08,22:53:34.000,252,10983506,14125,0,1725836013,13014.268277909992,26.964966120001918,53469.464607840004 2024-09-08,22:53:35.000,252,10983485,13845,0,1725836014,13014.315432080002,26.986113509999996,53469.52749192001 2024-09-08,22:53:36.000,252,10983501,14165,0,1725836015,13014.335641010002,26.986113509999996,53469.52749192001 2024-09-08,22:53:37.000,252,10983502,14085,0,1725836016,13014.416476730003,26.979064380000636,53469.55544040001 2024-09-08,22:53:38.000,252,10983480,13965,0,1725836017,13014.463630899998,27.056604810000863,53469.534479040005 2024-09-08,22:53:39.000,252,10983473,14245,0,1725836018,13014.510785069993,27.07775219999894,53469.49954344 2024-09-08,22:53:40.000,252,10983470,13885,0,1725836019,13014.477103519988,27.105948720003653,53469.415698000004 2024-09-08,22:53:41.000,252,10983479,14085,0,1725836020,13014.537730309989,27.105948720003653,53469.44364648 2024-09-08,22:53:42.000,252,10983486,14245,0,1725836021,13014.557939239989,27.18348915000388,53469.4506336 2024-09-08,22:53:43.000,252,10983491,14005,0,1725836022,13014.611829719994,27.225783930000034,53469.45762072001 2024-09-08,22:53:44.000,252,10983498,13965,0,1725836023,13014.672456509994,27.282176970002183,53469.47159496 2024-09-08,22:53:45.000,252,10983469,14125,0,1725836024,13014.73981960999,27.31742261999898,53469.50653056001 2024-09-08,22:53:46.000,252,10983461,13885,0,1725836025,13014.753292229994,27.35266827000305,53469.50653056001 2024-09-08,22:53:47.000,252,10983494,14245,0,1725836026,13014.78023746999,27.394963049999205,53469.56941464 2024-09-08,22:53:48.000,252,10983482,14125,0,1725836027,13014.84086425999,27.444306960001995,53469.54845328 2024-09-08,22:53:49.000,252,10983437,13925,0,1725836028,13014.894754739995,27.41611044000456,53469.583388880004 2024-09-08,22:53:50.000,252,10983463,13885,0,1725836029,13014.894754739995,27.465454350000073,53469.590376 2024-09-08,22:53:51.000,252,10983505,13925,0,1725836030,13014.88801843,27.430208700003277,53469.54146616 2024-09-08,22:53:52.000,252,10983464,13845,0,1725836031,13014.92169997999,27.394963049999205,53469.63928584 2024-09-08,22:53:53.000,252,10983465,14245,0,1725836032,13014.96885415,27.35266827000305,53469.632298720004 2024-09-08,22:53:54.000,252,10983488,14045,0,1725836033,13014.94864522,27.31037348999962,53469.67422144001 2024-09-08,22:53:55.000,252,10983500,14005,0,1725836034,13014.98906308,27.2962752300009,53469.72313128001 2024-09-08,22:53:56.000,252,10983496,13885,0,1725836035,13015.00253569999,27.24693131999811,53469.71614416 2024-09-08,22:53:57.000,252,10983511,13965,0,1725836036,13015.036217249995,27.239882189998752,53469.76505400001 2024-09-08,22:53:58.000,252,10983500,14005,0,1725836037,13015.00927201,27.18348915000388,53469.76505400001 2024-09-08,22:53:59.000,252,10983477,14045,0,1725836038,13014.98906308,27.13414524000109,53469.772041120006 2024-09-08,22:54:00.000,252,10983514,14125,0,1725836039,13014.975590459995,27.07070306999958,53469.8349252 2024-09-08,22:54:01.000,252,10983498,14245,0,1725836040,13014.96885415,27.0848013299983,53469.8349252 2024-09-08,22:54:02.000,252,10983504,14285,0,1725836041,13015.00253569999,27.063653940000222,53469.88383504 2024-09-08,22:54:03.000,252,10983478,14165,0,1725836042,13015.036217249995,27.056604810000863,53469.89082216001 2024-09-08,22:54:04.000,252,10983513,13885,0,1725836043,13014.96211783999,27.028408290003426,53469.869860800005 2024-09-08,22:54:05.000,252,10983495,14045,0,1725836044,13015.02948094,27.035457420002786,53469.86287368001 2024-09-08,22:54:06.000,252,10983475,14245,0,1725836045,13015.02274462999,27.063653940000222,53469.86287368001 2024-09-08,22:54:07.000,252,10983506,14045,0,1725836046,13015.056426179995,27.07775219999894,53469.88383504 2024-09-08,22:54:08.000,252,10983539,13845,0,1725836047,13015.076635109996,27.0848013299983,53469.9746676 2024-09-08,22:54:09.000,252,10983497,14045,0,1725836048,13015.117052969996,27.12709611000173,53469.96069336001 2024-09-08,22:54:10.000,252,10983492,13845,0,1725836049,13015.10358034999,27.112997850003012,53469.967680480004 2024-09-08,22:54:11.000,252,10983479,14085,0,1725836050,13015.10358034999,27.13414524000109,53469.92575776 2024-09-08,22:54:12.000,252,10983476,13925,0,1725836051,13015.076635109996,27.14119437000045,53469.93274488001 2024-09-08,22:54:13.000,252,10983467,14005,0,1725836052,13015.08337141999,27.148243499999808,53469.988641840006 2024-09-08,22:54:14.000,252,10983509,14125,0,1725836053,13015.08337141999,27.19053828000324,53470.01659032 2024-09-08,22:54:15.000,252,10983493,13965,0,1725836054,13015.04295355999,27.225783930000034,53469.99562896 2024-09-08,22:54:16.000,252,10983500,14405,0,1725836055,13015.02274462999,27.204636540001957,53470.037551680005 2024-09-08,22:54:17.000,252,10983483,14245,0,1725836056,13015.02274462999,27.218734800000675,53470.03056456001 2024-09-08,22:54:18.000,252,10983498,14005,0,1725836057,13014.995799389995,27.225783930000034,53470.05152592 2024-09-08,22:54:19.000,252,10983469,14005,0,1725836058,13015.036217249995,27.211685670001316,53470.086461520004 2024-09-08,22:54:20.000,252,10983476,14005,0,1725836059,13014.98232676999,27.19053828000324,53470.11441 2024-09-08,22:54:21.000,252,10983479,14205,0,1725836060,13015.00253569999,27.18348915000388,53470.06550016 2024-09-08,22:54:22.000,252,10983483,13805,0,1725836061,13015.036217249995,27.155292629999167,53470.11441 2024-09-08,22:54:23.000,252,10983464,13925,0,1725836062,13015.04968987,27.14119437000045,53470.12838424001 2024-09-08,22:54:24.000,252,10983463,14285,0,1725836063,13015.056426179995,27.063653940000222,53470.10043576001 2024-09-08,22:54:25.000,252,10983500,14245,0,1725836064,13015.096844039996,27.028408290003426,53470.11441 2024-09-08,22:54:26.000,252,10983520,13925,0,1725836065,13015.076635109996,27.035457420002786,53470.07248728 2024-09-08,22:54:27.000,252,10983467,14045,0,1725836066,13015.076635109996,26.986113509999996,53470.07248728 2024-09-08,22:54:28.000,252,10983525,14085,0,1725836067,13015.117052969996,26.95791699000256,53470.12838424001 2024-09-08,22:54:29.000,252,10983458,14165,0,1725836068,13015.13052559,26.93676960000448,53470.12838424001 2024-09-08,22:54:30.000,252,10983498,13885,0,1725836069,13015.137261899996,26.873327430002973,53470.10043576001 2024-09-08,22:54:31.000,252,10983500,14045,0,1725836070,13015.143998209991,26.88742569000169,53470.086461520004 2024-09-08,22:54:32.000,252,10983516,14125,0,1725836071,13015.177679759996,26.89447482000105,53470.086461520004 2024-09-08,22:54:33.000,252,10983492,14125,0,1725836072,13015.211361310001,26.88742569000169,53470.14235848 2024-09-08,22:54:34.000,252,10983518,13925,0,1725836073,13015.218097619996,26.880376560002333,53470.17729408001 2024-09-08,22:54:35.000,252,10983520,14205,0,1725836074,13015.224833929991,26.89447482000105,53470.14235848 2024-09-08,22:54:36.000,252,10983504,13925,0,1725836075,13015.258515479996,26.94381873000384,53470.19126832 2024-09-08,22:54:37.000,252,10983484,14125,0,1725836076,13015.312405960001,26.993162639999355,53470.22620392001 2024-09-08,22:54:38.000,252,10983515,13885,0,1725836077,13015.305669649992,27.021359160004067,53470.16331984 2024-09-08,22:54:39.000,252,10983498,13965,0,1725836078,13015.346087509992,27.049555680001504,53470.19825544001 2024-09-08,22:54:40.000,252,10983504,14005,0,1725836079,13015.359560129997,27.105948720003653,53470.16331984 2024-09-08,22:54:41.000,252,10983529,13645,0,1725836080,13015.379769059997,27.169390889997885,53470.19825544001 2024-09-08,22:54:42.000,252,10983442,13765,0,1725836081,13015.393241680002,27.155292629999167,53470.2192168 2024-09-08,22:54:43.000,252,10983519,13965,0,1725836082,13015.447132159992,27.17644002000452,53470.17729408001 2024-09-08,22:54:44.000,252,10983507,13925,0,1725836083,13015.413450610002,27.225783930000034,53470.24017816 2024-09-08,22:54:45.000,252,10983536,14085,0,1725836084,13015.467341089992,27.211685670001316,53470.12838424001 2024-09-08,22:54:46.000,252,10983472,14045,0,1725836085,13015.534704190002,27.239882189998752,53470.19825544001 2024-09-08,22:54:47.000,252,10983416,14205,0,1725836086,13015.568385739993,27.218734800000675,53470.156332720006 2024-09-08,22:54:48.000,252,10983510,14085,0,1725836087,13015.615539910003,27.261029580004106,53470.19825544001 2024-09-08,22:54:49.000,252,10983505,13725,0,1725836088,13015.642485149998,27.225783930000034,53470.1842812 2024-09-08,22:54:50.000,252,10983514,14285,0,1725836089,13015.703111939998,27.225783930000034,53470.156332720006 2024-09-08,22:54:51.000,252,10983489,13885,0,1725836090,13015.723320869998,27.24693131999811,53470.29607512001 2024-09-08,22:54:52.000,252,10983458,14005,0,1725836091,13015.777211349989,27.197587410002598,53470.23319104 2024-09-08,22:54:53.000,252,10983511,14085,0,1725836092,13015.790683969994,27.169390889997885,53470.31703648001 2024-09-08,22:54:54.000,252,10983516,14325,0,1725836093,13015.844574449999,27.232833059999393,53470.33101072 2024-09-08,22:54:55.000,252,10983512,13565,0,1725836094,13015.89846492999,27.211685670001316,53470.26113952 2024-09-08,22:54:56.000,252,10983500,13885,0,1725836095,13015.945619099999,27.162341759998526,53470.275113760006 2024-09-08,22:54:57.000,252,10983540,14045,0,1725836096,13015.945619099999,27.13414524000109,53470.2192168 2024-09-08,22:54:58.000,252,10983529,14045,0,1725836097,13015.992773269994,27.0848013299983,53470.275113760006 2024-09-08,22:54:59.000,252,10983528,13565,0,1725836098,13016.053400059995,27.063653940000222,53470.33799784 2024-09-08,22:55:00.000,252,10983516,14205,0,1725836099,13016.06687268,27.035457420002786,53470.324023600006 2024-09-08,22:55:01.000,252,10983502,14285,0,1725836100,13016.14097208999,27.007260899998073,53470.31703648001 2024-09-08,22:55:02.000,252,10983474,14325,0,1725836101,13016.18812626,26.93676960000448,53470.37992056 2024-09-08,22:55:03.000,252,10983526,14125,0,1725836102,13016.24875305,26.922671339998487,53470.372933440005 2024-09-08,22:55:04.000,252,10983518,13925,0,1725836103,13016.30937984,26.88742569000169,53470.28210088 2024-09-08,22:55:05.000,252,10983543,13965,0,1725836104,13016.363270319991,26.859229170004255,53470.33799784 2024-09-08,22:55:06.000,252,10983495,14085,0,1725836105,13016.423897109991,26.788737870003388,53470.35197208 2024-09-08,22:55:07.000,252,10983493,13885,0,1725836106,13016.477787589996,26.73234483000124,53470.3589592 2024-09-08,22:55:08.000,252,10983478,13925,0,1725836107,13016.538414379997,26.697099180004443,53470.421843280004 2024-09-08,22:55:09.000,252,10983518,13885,0,1725836108,13016.612513790002,26.647755270001653,53470.46376600001 2024-09-08,22:55:10.000,252,10983491,13885,0,1725836109,13016.659667959997,26.640706140002294,53470.470753120004 2024-09-08,22:55:11.000,252,10983483,14045,0,1725836110,13016.679876889997,26.619558750004217,53470.47774024 2024-09-08,22:55:12.000,252,10983493,13885,0,1725836111,13016.713558440002,26.577263970000786,53470.47774024 2024-09-08,22:55:13.000,252,10983502,13965,0,1725836112,13016.774185230002,26.584313100000145,53470.45677888 2024-09-08,22:55:14.000,252,10983513,13845,0,1725836113,13016.794394160002,26.598411359998863,53470.53363720001 2024-09-08,22:55:15.000,252,10983530,14245,0,1725836114,13016.848284639993,26.584313100000145,53470.54761144 2024-09-08,22:55:16.000,252,10983538,13965,0,1725836115,13016.848284639993,26.598411359998863,53470.56158568001 2024-09-08,22:55:17.000,252,10983516,13765,0,1725836116,13016.895438809988,26.591362229999504,53470.60350840001 2024-09-08,22:55:18.000,252,10983510,14005,0,1725836117,13016.929120359993,26.584313100000145,53470.58254704001 2024-09-08,22:55:19.000,252,10983433,13845,0,1725836118,13016.983010839998,26.563165710002067,53470.589534160004 2024-09-08,22:55:20.000,252,10983499,13885,0,1725836119,13017.036901319989,26.591362229999504,53470.61748264 2024-09-08,22:55:21.000,252,10983532,14045,0,1725836120,13017.050373939994,26.570214840001427,53470.66639248 2024-09-08,22:55:22.000,252,10983456,13885,0,1725836121,13017.104264419999,26.527920059997996,53470.71530232 2024-09-08,22:55:23.000,252,10983535,13885,0,1725836122,13017.111000729994,26.54201832000399,53470.757225040004 2024-09-08,22:55:24.000,252,10983509,13845,0,1725836123,13017.111000729994,26.513821799999278,53470.7432508 2024-09-08,22:55:25.000,252,10983480,14325,0,1725836124,13017.164891209999,26.50677266999992,53470.7432508 2024-09-08,22:55:26.000,252,10983507,14085,0,1725836125,13017.19857275999,26.513821799999278,53470.70132808001 2024-09-08,22:55:27.000,252,10983480,14085,0,1725836126,13017.171627519994,26.48562528000184,53470.73626368 2024-09-08,22:55:28.000,252,10983505,13885,0,1725836127,13017.212045379994,26.520870929998637,53470.78517352 2024-09-08,22:55:29.000,252,10983520,13965,0,1725836128,13017.26593586,26.457428760004404,53470.813122 2024-09-08,22:55:30.000,252,10983533,13845,0,1725836129,13017.25919954999,26.471527020003123,53470.827096240006 2024-09-08,22:55:31.000,252,10983512,14045,0,1725836130,13017.28614479,26.457428760004404,53470.876006080005 2024-09-08,22:55:32.000,252,10983521,14205,0,1725836131,13017.272672169995,26.478576150002482,53470.86901896001 2024-09-08,22:55:33.000,252,10983513,13965,0,1725836132,13017.34003526999,26.45037962999777,53470.86901896001 2024-09-08,22:55:34.000,252,10983526,14045,0,1725836133,13017.373716819995,26.457428760004404,53470.86203184 2024-09-08,22:55:35.000,252,10983545,14245,0,1725836134,13017.38045312999,26.44333049999841,53470.91792880001 2024-09-08,22:55:36.000,252,10983513,13685,0,1725836135,13017.44107991999,26.44333049999841,53470.876006080005 2024-09-08,22:55:37.000,252,10983510,13925,0,1725836136,13017.48823409,26.429232239999692,53470.93190304 2024-09-08,22:55:38.000,252,10983547,13885,0,1725836137,13017.52191563999,26.386937460003537,53470.95985152 2024-09-08,22:55:39.000,252,10983486,14125,0,1725836138,13017.582542429991,26.457428760004404,53470.924915920004 2024-09-08,22:55:40.000,252,10983522,13965,0,1725836139,13017.6296966,26.422183110000333,53470.98780000001 2024-09-08,22:55:41.000,252,10983501,14045,0,1725836140,13017.663378149991,26.422183110000333,53470.945877280006 2024-09-08,22:55:42.000,252,10983474,13885,0,1725836141,13017.649905530001,26.429232239999692,53470.85504472 2024-09-08,22:55:43.000,252,10983496,14245,0,1725836142,13017.649905530001,26.422183110000333,53470.90395456 2024-09-08,22:55:44.000,252,10983505,13885,0,1725836143,13017.663378149991,26.457428760004404,53470.945877280006 2024-09-08,22:55:45.000,252,10983485,14165,0,1725836144,13017.670114460001,26.45037962999777,53470.945877280006 2024-09-08,22:55:46.000,252,10983452,14085,0,1725836145,13017.683587079991,26.45037962999777,53470.96683864001 2024-09-08,22:55:47.000,252,10983501,14245,0,1725836146,13017.643169219991,26.429232239999692,53471.08561968001 2024-09-08,22:55:48.000,252,10983517,14085,0,1725836147,13017.622960289991,26.43628136999905,53471.07863256 2024-09-08,22:55:49.000,252,10983478,13845,0,1725836148,13017.602751359991,26.478576150002482,53471.092606800004 2024-09-08,22:55:50.000,252,10983531,13965,0,1725836149,13017.575806119996,26.44333049999841,53471.162478000006 2024-09-08,22:55:51.000,252,10983544,13965,0,1725836150,13017.52191563999,26.45037962999777,53471.16946512 2024-09-08,22:55:52.000,252,10983523,13765,0,1725836151,13017.50844302,26.44333049999841,53471.14850376 2024-09-08,22:55:53.000,252,10983532,14285,0,1725836152,13017.46128884999,26.471527020003123,53471.15549088001 2024-09-08,22:55:54.000,252,10983498,14085,0,1725836153,13017.454552539995,26.471527020003123,53471.1974136 2024-09-08,22:55:55.000,252,10983505,14045,0,1725836154,13017.46128884999,26.50677266999992,53471.1974136 2024-09-08,22:55:56.000,252,10983503,14085,0,1725836155,13017.42087098999,26.53496919000463,53471.20440072001 2024-09-08,22:55:57.000,252,10983524,14165,0,1725836156,13017.40066205999,26.513821799999278,53471.23933632 2024-09-08,22:55:58.000,252,10983465,14125,0,1725836157,13017.38045312999,26.563165710002067,53471.23933632 2024-09-08,22:55:59.000,252,10983505,13965,0,1725836158,13017.353507889995,26.605460489998222,53471.23234920001 2024-09-08,22:56:00.000,252,10983526,13725,0,1725836159,13017.31982633999,26.605460489998222,53471.281259040006 2024-09-08,22:56:01.000,252,10983535,14245,0,1725836160,13017.27940847999,26.612509620004857,53471.281259040006 2024-09-08,22:56:02.000,252,10983507,13925,0,1725836161,13017.23899061999,26.640706140002294,53471.28824616 2024-09-08,22:56:03.000,252,10983538,14045,0,1725836162,13017.18510014,26.66185353000037,53471.35113024001 2024-09-08,22:56:04.000,252,10983489,14085,0,1725836163,13017.144682279999,26.66890265999973,53471.30222040001 2024-09-08,22:56:05.000,252,10983518,14165,0,1725836164,13017.124473349999,26.71824657000252,53471.35811736 2024-09-08,22:56:06.000,252,10983476,14085,0,1725836165,13017.070582869994,26.73234483000124,53471.35811736 2024-09-08,22:56:07.000,252,10983438,14005,0,1725836166,13017.036901319989,26.746443089999957,53471.330168880006 2024-09-08,22:56:08.000,252,10983504,14005,0,1725836167,13016.983010839998,26.809885260001465,53471.34414312 2024-09-08,22:56:09.000,252,10983544,14125,0,1725836168,13017.016692389989,26.831032649999543,53471.40004008001 2024-09-08,22:56:10.000,252,10983527,14085,0,1725836169,13016.956065599989,26.866278300003614,53471.379078720005 2024-09-08,22:56:11.000,252,10983518,14405,0,1725836170,13016.949329289993,26.94381873000384,53471.309207520004 2024-09-08,22:56:12.000,252,10983535,13885,0,1725836171,13016.908911429993,26.9508678600032,53471.34414312 2024-09-08,22:56:13.000,252,10983531,14045,0,1725836172,13016.895438809988,27.028408290003426,53471.35811736 2024-09-08,22:56:14.000,252,10983508,13765,0,1725836173,13016.855020950003,27.07775219999894,53471.28824616 2024-09-08,22:56:15.000,252,10983509,13925,0,1725836174,13016.828075709993,27.098899590004294,53471.2672848 2024-09-08,22:56:16.000,252,10983558,13845,0,1725836175,13016.821339399998,27.13414524000109,53471.21837496 2024-09-08,22:56:17.000,252,10983497,13885,0,1725836176,13016.780921539998,27.204636540001957,53471.260297680004 2024-09-08,22:56:18.000,252,10983539,13965,0,1725836177,13016.733767370002,27.218734800000675,53471.281259040006 2024-09-08,22:56:19.000,252,10983503,14005,0,1725836178,13016.686613199992,27.24693131999811,53471.27427192001 2024-09-08,22:56:20.000,252,10983474,14005,0,1725836179,13016.686613199992,27.253980450004747,53471.27427192001 2024-09-08,22:56:21.000,252,10983536,14245,0,1725836180,13016.673140580002,27.275127840002824,53471.32318176001 2024-09-08,22:56:22.000,252,10983445,14165,0,1725836181,13016.666404269992,27.2962752300009,53471.29523328 2024-09-08,22:56:23.000,252,10983514,14085,0,1725836182,13016.578832239997,27.324471749998338,53471.2672848 2024-09-08,22:56:24.000,252,10983496,14045,0,1725836183,13016.551887000001,27.34561914000369,53471.25331056001 2024-09-08,22:56:25.000,252,10983501,13805,0,1725836184,13016.538414379997,27.331520879997697,53471.23234920001 2024-09-08,22:56:26.000,252,10983512,14085,0,1725836185,13016.511469140001,27.36676653000177,53471.211387840005 2024-09-08,22:56:27.000,252,10983423,13885,0,1725836186,13016.531678070001,27.36676653000177,53471.21837496 2024-09-08,22:56:28.000,252,10983506,13965,0,1725836187,13016.491260210001,27.409061309997924,53471.20440072001 2024-09-08,22:56:29.000,252,10983498,14005,0,1725836188,13016.497996519996,27.444306960001995,53471.21837496 2024-09-08,22:56:30.000,252,10983510,14325,0,1725836189,13016.484523899991,27.472503479999432,53471.27427192001 2024-09-08,22:56:31.000,252,10983523,14005,0,1725836190,13016.457578659996,27.514798260002863,53471.22536208 2024-09-08,22:56:32.000,252,10983450,14245,0,1725836191,13016.417160799996,27.571191299997736,53471.23234920001 2024-09-08,22:56:33.000,252,10983515,14285,0,1725836192,13016.37000663,27.59233869000309,53471.2672848 2024-09-08,22:56:34.000,252,10983530,13885,0,1725836193,13016.336325079996,27.613486080001167,53471.24632344 2024-09-08,22:56:35.000,252,10983495,14045,0,1725836194,13016.316116149996,27.620535210000526,53471.21837496 2024-09-08,22:56:36.000,252,10983514,13885,0,1725836195,13016.26896198,27.655780860004597,53471.23234920001 2024-09-08,22:56:37.000,252,10983536,14165,0,1725836196,13016.20833519,27.662829990003956,53471.14850376 2024-09-08,22:56:38.000,252,10983459,14125,0,1725836197,13016.12749947,27.655780860004597,53471.162478000006 2024-09-08,22:56:39.000,252,10983499,13885,0,1725836198,13016.10055422999,27.655780860004597,53471.10658104001 2024-09-08,22:56:40.000,252,10983530,14045,0,1725836199,13016.053400059995,27.669879120003316,53471.09959392 2024-09-08,22:56:41.000,252,10983508,14045,0,1725836200,13016.00624589,27.669879120003316,53471.092606800004 2024-09-08,22:56:42.000,252,10983516,14045,0,1725836201,13015.99950957999,27.648731729997962,53471.05068408 2024-09-08,22:56:43.000,252,10983510,14165,0,1725836202,13015.945619099999,27.662829990003956,53471.01574848001 2024-09-08,22:56:44.000,252,10983498,14005,0,1725836203,13015.91867385999,27.655780860004597,53470.9528644 2024-09-08,22:56:45.000,252,10983479,13885,0,1725836204,13015.905201239999,27.627584339999885,53471.00876136 2024-09-08,22:56:46.000,252,10983536,13885,0,1725836205,13015.89846492999,27.641682599998603,53471.00876136 2024-09-08,22:56:47.000,252,10983479,13845,0,1725836206,13015.884992309999,27.641682599998603,53470.96683864001 2024-09-08,22:56:48.000,252,10983550,13965,0,1725836207,13015.858047069989,27.669879120003316,53470.9528644 2024-09-08,22:56:49.000,252,10983532,13845,0,1725836208,13015.858047069989,27.71217389999947,53470.924915920004 2024-09-08,22:56:50.000,252,10983531,13925,0,1725836209,13015.844574449999,27.698075640000752,53470.95985152 2024-09-08,22:56:51.000,252,10983538,13885,0,1725836210,13015.837838139989,27.77561607000098,53470.93889016001 2024-09-08,22:56:52.000,252,10983506,14045,0,1725836211,13015.851310759994,27.782665200000338,53470.8829932 2024-09-08,22:56:53.000,252,10983524,14045,0,1725836212,13015.777211349989,27.747419550003542,53470.88998032 2024-09-08,22:56:54.000,252,10983509,13885,0,1725836213,13015.831101829994,27.747419550003542,53470.91792880001 2024-09-08,22:56:55.000,252,10983496,14165,0,1725836214,13015.817629209989,27.71217389999947,53470.91094168 2024-09-08,22:56:56.000,252,10983506,14205,0,1725836215,13015.824365519999,27.691026510001393,53470.93190304 2024-09-08,22:56:57.000,252,10983522,14045,0,1725836216,13015.851310759994,27.662829990003956,53470.96683864001 2024-09-08,22:56:58.000,252,10983509,14085,0,1725836217,13015.851310759994,27.669879120003316,53470.93889016001 2024-09-08,22:56:59.000,252,10983516,14005,0,1725836218,13015.817629209989,27.613486080001167,53470.90395456 2024-09-08,22:57:00.000,252,10983480,14245,0,1725836219,13015.831101829994,27.57824043000437,53470.93889016001 2024-09-08,22:57:01.000,252,10983528,14165,0,1725836220,13015.851310759994,27.59938782000245,53470.89696744001 2024-09-08,22:57:02.000,252,10983471,14245,0,1725836221,13015.89846492999,27.606436950001807,53470.91094168 2024-09-08,22:57:03.000,252,10983473,14165,0,1725836222,13015.89846492999,27.59938782000245,53470.88998032 2024-09-08,22:57:04.000,252,10983499,14125,0,1725836223,13015.95909171999,27.58528956000373,53470.8829932 2024-09-08,22:57:05.000,252,10983497,14085,0,1725836224,13015.945619099999,27.620535210000526,53470.85504472 2024-09-08,22:57:06.000,252,10983539,14045,0,1725836225,13015.96582803,27.620535210000526,53470.8829932 2024-09-08,22:57:07.000,252,10983443,14205,0,1725836226,13015.992773269994,27.59233869000309,53470.86901896001 2024-09-08,22:57:08.000,252,10983550,14285,0,1725836227,13015.96582803,27.606436950001807,53470.86203184 2024-09-08,22:57:09.000,252,10983458,14205,0,1725836228,13015.97930064999,27.564142169998377,53470.876006080005 2024-09-08,22:57:10.000,252,10983490,14005,0,1725836229,13015.925410169999,27.55004390999966,53470.84107048 2024-09-08,22:57:11.000,252,10983511,13805,0,1725836230,13015.97930064999,27.507749130003504,53470.813122 2024-09-08,22:57:12.000,252,10983529,14005,0,1725836231,13015.952355409994,27.507749130003504,53470.83408336 2024-09-08,22:57:13.000,252,10983482,13925,0,1725836232,13015.992773269994,27.500700000004144,53470.827096240006 2024-09-08,22:57:14.000,252,10983503,14045,0,1725836233,13015.96582803,27.472503479999432,53470.86901896001 2024-09-08,22:57:15.000,252,10983500,13885,0,1725836234,13015.992773269994,27.423159570003918,53470.82010912001 2024-09-08,22:57:16.000,252,10983491,13885,0,1725836235,13016.00624589,27.47955260999879,53470.827096240006 2024-09-08,22:57:17.000,252,10983510,13885,0,1725836236,13016.033191129995,27.500700000004144,53470.89696744001 2024-09-08,22:57:18.000,252,10983454,13845,0,1725836237,13016.08708161,27.507749130003504,53470.924915920004 2024-09-08,22:57:19.000,252,10983500,13805,0,1725836238,13016.06013636999,27.557093039999017,53470.85504472 2024-09-08,22:57:20.000,252,10983493,14125,0,1725836239,13016.14097208999,27.58528956000373,53470.93889016001 2024-09-08,22:57:21.000,252,10983533,13965,0,1725836240,13016.174653639995,27.620535210000526,53470.96683864001 2024-09-08,22:57:22.000,252,10983467,14005,0,1725836241,13016.20833519,27.627584339999885,53470.90395456 2024-09-08,22:57:23.000,252,10983518,13965,0,1725836242,13016.215071499995,27.683977380002034,53470.95985152 2024-09-08,22:57:24.000,252,10983519,13965,0,1725836243,13016.215071499995,27.691026510001393,53470.93190304 2024-09-08,22:57:25.000,252,10983486,14045,0,1725836244,13016.275698289995,27.70512477000011,53470.9528644 2024-09-08,22:57:26.000,252,10983458,14165,0,1725836245,13016.235280429995,27.698075640000752,53470.9528644 2024-09-08,22:57:27.000,252,10983491,13725,0,1725836246,13016.215071499995,27.71922302999883,53470.95985152 2024-09-08,22:57:28.000,252,10983462,13645,0,1725836247,13016.1477084,27.747419550003542,53470.994787120006 2024-09-08,22:57:29.000,252,10983469,13805,0,1725836248,13016.10055422999,27.71922302999883,53470.973825760004 2024-09-08,22:57:30.000,252,10983519,13805,0,1725836249,13016.06013636999,27.740370420004183,53471.00876136 2024-09-08,22:57:31.000,252,10983516,14405,0,1725836250,13015.97930064999,27.7544686800029,53471.0227356 2024-09-08,22:57:32.000,252,10983537,14165,0,1725836251,13015.95909171999,27.76856694000162,53470.994787120006 2024-09-08,22:57:33.000,252,10983480,14165,0,1725836252,13015.891728619994,27.76151781000226,53470.95985152 2024-09-08,22:57:34.000,252,10983518,13805,0,1725836253,13015.864783379999,27.846107370001846,53470.994787120006 2024-09-08,22:57:35.000,252,10983523,13805,0,1725836254,13015.905201239999,27.88135301999864,53471.03670984001 2024-09-08,22:57:36.000,252,10983521,13925,0,1725836255,13015.871519689994,27.93069693000143,53471.0576712 2024-09-08,22:57:37.000,252,10983461,14405,0,1725836256,13015.871519689994,28.008237360001658,53471.03670984001 2024-09-08,22:57:38.000,252,10983480,13845,0,1725836257,13015.891728619994,28.050532139997813,53471.02972272 2024-09-08,22:57:39.000,252,10983499,13725,0,1725836258,13015.844574449999,28.099876050000603,53470.98780000001 2024-09-08,22:57:40.000,252,10983521,14045,0,1725836259,13015.831101829994,28.142170830004034,53470.98780000001 2024-09-08,22:57:41.000,252,10983492,14165,0,1725836260,13015.851310759994,28.16331822000211,53470.98780000001 2024-09-08,22:57:42.000,252,10983538,14005,0,1725836261,13015.837838139989,28.156269090002752,53470.9528644 2024-09-08,22:57:43.000,252,10983496,14045,0,1725836262,13015.777211349989,28.156269090002752,53470.93190304 2024-09-08,22:57:44.000,252,10983515,13925,0,1725836263,13015.777211349989,28.191514739999548,53470.89696744001 2024-09-08,22:57:45.000,252,10983528,14245,0,1725836264,13015.736793489988,28.156269090002752,53470.876006080005 2024-09-08,22:57:46.000,252,10983504,13805,0,1725836265,13015.703111939998,28.142170830004034,53470.91792880001 2024-09-08,22:57:47.000,252,10983497,13885,0,1725836266,13015.676166699988,28.106925179999962,53470.8829932 2024-09-08,22:57:48.000,252,10983481,14005,0,1725836267,13015.676166699988,28.135121700004674,53470.8829932 2024-09-08,22:57:49.000,252,10983482,14085,0,1725836268,13015.655957769988,28.092826920001244,53470.91792880001 2024-09-08,22:57:50.000,252,10983513,13885,0,1725836269,13015.608803599993,28.106925179999962,53471.01574848001 2024-09-08,22:57:51.000,252,10983528,14045,0,1725836270,13015.581858359998,28.11397430999932,53470.91792880001 2024-09-08,22:57:52.000,252,10983473,13845,0,1725836271,13015.554913120002,28.092826920001244,53470.93190304 2024-09-08,22:57:53.000,252,10983530,14085,0,1725836272,13015.554913120002,28.092826920001244,53470.93889016001 2024-09-08,22:57:54.000,252,10983526,13725,0,1725836273,13015.501022639997,28.12102343999868,53470.994787120006 2024-09-08,22:57:55.000,252,10983496,13765,0,1725836274,13015.507758949992,28.106925179999962,53470.96683864001 2024-09-08,22:57:56.000,252,10983503,13965,0,1725836275,13015.453868470002,28.12102343999868,53470.96683864001 2024-09-08,22:57:57.000,252,10983546,14205,0,1725836276,13015.420186919997,28.12102343999868,53470.89696744001 2024-09-08,22:57:58.000,252,10983510,14005,0,1725836277,13015.386505369992,28.12102343999868,53470.876006080005 2024-09-08,22:57:59.000,252,10983505,13925,0,1725836278,13015.373032750002,28.12807256999804,53470.924915920004 2024-09-08,22:58:00.000,252,10983531,14005,0,1725836279,13015.339351199997,28.149219960003393,53470.96683864001 2024-09-08,22:58:01.000,252,10983508,13885,0,1725836280,13015.292197030001,28.16331822000211,53470.88998032 2024-09-08,22:58:02.000,252,10983451,13805,0,1725836281,13015.265251789991,28.12102343999868,53470.876006080005 2024-09-08,22:58:03.000,252,10983495,13925,0,1725836282,13015.211361310001,28.106925179999962,53470.86203184 2024-09-08,22:58:04.000,252,10983520,14005,0,1725836283,13015.17094345,28.12807256999804,53470.86901896001 2024-09-08,22:58:05.000,252,10983489,13885,0,1725836284,13015.184416069991,28.092826920001244,53470.93190304 2024-09-08,22:58:06.000,252,10983506,13725,0,1725836285,13015.15073452,28.029384749999736,53470.91094168 2024-09-08,22:58:07.000,252,10983476,14245,0,1725836286,13015.12378927999,28.0011882300023,53470.90395456 2024-09-08,22:58:08.000,252,10983487,14005,0,1725836287,13015.13052559,27.98708997000358,53470.86203184 2024-09-08,22:58:09.000,252,10983498,14005,0,1725836288,13015.117052969996,27.94479519000015,53470.86901896001 2024-09-08,22:58:10.000,252,10983504,13725,0,1725836289,13015.117052969996,27.93774606000079,53470.83408336 2024-09-08,22:58:11.000,252,10983467,13925,0,1725836290,13015.09010773,27.94479519000015,53470.73626368 2024-09-08,22:58:12.000,252,10983521,13925,0,1725836291,13015.09010773,27.958893449998868,53470.79216064 2024-09-08,22:58:13.000,252,10983471,13885,0,1725836292,13015.04968987,27.902500410003995,53470.68036672001 2024-09-08,22:58:14.000,252,10983530,13805,0,1725836293,13015.056426179995,27.916598670002713,53470.65241824001 2024-09-08,22:58:15.000,252,10983515,14325,0,1725836294,13015.04968987,27.94479519000015,53470.57555992 2024-09-08,22:58:16.000,252,10983515,14205,0,1725836295,13015.056426179995,27.93774606000079,53470.47774024 2024-09-08,22:58:17.000,252,10983530,14085,0,1725836296,13015.096844039996,27.958893449998868,53470.55459856 2024-09-08,22:58:18.000,252,10983506,13725,0,1725836297,13015.137261899996,27.98004084000422,53470.52665008 2024-09-08,22:58:19.000,252,10983514,14205,0,1725836298,13015.12378927999,27.965942579998227,53470.57555992 2024-09-08,22:58:20.000,252,10983514,13965,0,1725836299,13015.143998209991,27.93774606000079,53470.56158568001 2024-09-08,22:58:21.000,252,10983497,13925,0,1725836300,13015.204624999991,27.972991710004862,53470.59652128 2024-09-08,22:58:22.000,252,10983477,13925,0,1725836301,13015.231570240001,27.94479519000015,53470.54761144 2024-09-08,22:58:23.000,252,10983525,14045,0,1725836302,13015.197888689996,27.88135301999864,53470.54761144 2024-09-08,22:58:24.000,252,10983512,13805,0,1725836303,13015.211361310001,27.81791085000441,53470.51966296 2024-09-08,22:58:25.000,252,10983482,13645,0,1725836304,13015.224833929991,27.7544686800029,53470.44979176 2024-09-08,22:58:26.000,252,10983475,14005,0,1725836305,13015.224833929991,27.70512477000011,53470.47774024 2024-09-08,22:58:27.000,252,10983459,14005,0,1725836306,13015.224833929991,27.627584339999885,53470.40088192 2024-09-08,22:58:28.000,252,10983468,13925,0,1725836307,13015.305669649992,27.5429947800003,53470.4288304 2024-09-08,22:58:29.000,252,10983506,14005,0,1725836308,13015.366296439992,27.500700000004144,53470.45677888 2024-09-08,22:58:30.000,252,10983483,13885,0,1725836309,13015.447132159992,27.465454350000073,53470.48472736001 2024-09-08,22:58:31.000,252,10983471,14125,0,1725836310,13015.507758949992,27.437257830002636,53470.4288304 2024-09-08,22:58:32.000,252,10983502,14165,0,1725836311,13015.608803599993,27.36676653000177,53470.4288304 2024-09-08,22:58:33.000,252,10983551,14045,0,1725836312,13015.743529799998,27.34561914000369,53470.45677888 2024-09-08,22:58:34.000,252,10983471,14125,0,1725836313,13015.864783379999,27.324471749998338,53470.43581752001 2024-09-08,22:58:35.000,252,10983482,14045,0,1725836314,13015.96582803,27.324471749998338,53470.41485616001 2024-09-08,22:58:36.000,252,10983495,14045,0,1725836315,13016.012982199994,27.35266827000305,53470.44979176 2024-09-08,22:58:37.000,252,10983517,14085,0,1725836316,13016.08708161,27.36676653000177,53470.421843280004 2024-09-08,22:58:38.000,252,10983458,14285,0,1725836317,13016.12749947,27.373815660001128,53470.421843280004 2024-09-08,22:58:39.000,252,10983490,14045,0,1725836318,13016.16118101999,27.387913919999846,53470.43581752001 2024-09-08,22:58:40.000,252,10983513,13965,0,1725836319,13016.16118101999,27.380864790000487,53470.4288304 2024-09-08,22:58:41.000,252,10983482,13805,0,1725836320,13016.18812626,27.394963049999205,53470.44979176 2024-09-08,22:58:42.000,252,10983450,13725,0,1725836321,13016.194862569995,27.338570010004332,53470.37992056 2024-09-08,22:58:43.000,252,10983471,13925,0,1725836322,13016.215071499995,27.324471749998338,53470.50568872 2024-09-08,22:58:44.000,252,10983538,13845,0,1725836323,13016.215071499995,27.2962752300009,53470.4987016 2024-09-08,22:58:45.000,252,10983536,13725,0,1725836324,13016.20159887999,27.268078710003465,53470.53363720001 2024-09-08,22:58:46.000,252,10983526,13885,0,1725836325,13016.20159887999,27.24693131999811,53470.51966296 2024-09-08,22:58:47.000,252,10983508,13565,0,1725836326,13016.20833519,27.17644002000452,53470.53363720001 2024-09-08,22:58:48.000,252,10983484,14125,0,1725836327,13016.16118101999,27.18348915000388,53470.50568872 2024-09-08,22:58:49.000,252,10983504,13725,0,1725836328,13016.16118101999,27.169390889997885,53470.51267584001 2024-09-08,22:58:50.000,252,10983503,14085,0,1725836329,13016.174653639995,27.204636540001957,53470.43581752001 2024-09-08,22:58:51.000,252,10983460,13965,0,1725836330,13016.174653639995,27.169390889997885,53470.44979176 2024-09-08,22:58:52.000,252,10983481,14005,0,1725836331,13016.194862569995,27.18348915000388,53470.540624320005 2024-09-08,22:58:53.000,252,10983468,14085,0,1725836332,13016.16791733,27.18348915000388,53470.44979176 2024-09-08,22:58:54.000,252,10983461,13965,0,1725836333,13016.24201673999,27.211685670001316,53470.491714480006 2024-09-08,22:58:55.000,252,10983444,14005,0,1725836334,13016.24201673999,27.211685670001316,53470.51966296 2024-09-08,22:58:56.000,252,10983481,14205,0,1725836335,13016.22854412,27.225783930000034,53470.52665008 2024-09-08,22:58:57.000,252,10983526,14245,0,1725836336,13016.255489359995,27.225783930000034,53470.55459856 2024-09-08,22:58:58.000,252,10983515,13805,0,1725836337,13016.24875305,27.211685670001316,53470.52665008 2024-09-08,22:58:59.000,252,10983496,13885,0,1725836338,13016.22854412,27.239882189998752,53470.5685728 2024-09-08,22:59:00.000,252,10983490,13965,0,1725836339,13016.24875305,27.253980450004747,53470.53363720001 2024-09-08,22:59:01.000,252,10983487,13885,0,1725836340,13016.24875305,27.282176970002183,53470.5685728 2024-09-08,22:59:02.000,252,10983505,14005,0,1725836341,13016.24201673999,27.268078710003465,53470.57555992 2024-09-08,22:59:03.000,252,10983507,13965,0,1725836342,13016.26222566999,27.261029580004106,53470.59652128 2024-09-08,22:59:04.000,252,10983536,13725,0,1725836343,13016.28243459999,27.239882189998752,53470.57555992 2024-09-08,22:59:05.000,252,10983470,14085,0,1725836344,13016.295907219996,27.225783930000034,53470.58254704001 2024-09-08,22:59:06.000,252,10983511,14125,0,1725836345,13016.32285245999,27.211685670001316,53470.659405360006 2024-09-08,22:59:07.000,252,10983542,13925,0,1725836346,13016.32285245999,27.253980450004747,53470.65241824001 2024-09-08,22:59:08.000,252,10983480,13845,0,1725836347,13016.3497977,27.239882189998752,53470.638444000004 2024-09-08,22:59:09.000,252,10983494,14085,0,1725836348,13016.356534009996,27.268078710003465,53470.70132808001 2024-09-08,22:59:10.000,252,10983495,13845,0,1725836349,13016.32285245999,27.289226100001542,53470.589534160004 2024-09-08,22:59:11.000,252,10983474,13525,0,1725836350,13016.3497977,27.282176970002183,53470.59652128 2024-09-08,22:59:12.000,252,10983472,13885,0,1725836351,13016.376742939996,27.31037348999962,53470.62446976 2024-09-08,22:59:13.000,252,10983516,13805,0,1725836352,13016.3497977,27.31742261999898,53470.59652128 2024-09-08,22:59:14.000,252,10983467,14245,0,1725836353,13016.34306138999,27.30332436000026,53470.64543112 2024-09-08,22:59:15.000,252,10983487,13965,0,1725836354,13016.356534009996,27.35266827000305,53470.53363720001 2024-09-08,22:59:16.000,252,10983512,14045,0,1725836355,13016.32958877,27.36676653000177,53470.52665008 2024-09-08,22:59:17.000,252,10983512,13885,0,1725836356,13016.3497977,27.380864790000487,53470.540624320005 2024-09-08,22:59:18.000,252,10983484,13765,0,1725836357,13016.363270319991,27.423159570003918,53470.58254704001 2024-09-08,22:59:19.000,252,10983527,13885,0,1725836358,13016.376742939996,27.437257830002636,53470.55459856 2024-09-08,22:59:20.000,252,10983514,13845,0,1725836359,13016.34306138999,27.437257830002636,53470.54761144 2024-09-08,22:59:21.000,252,10983517,14165,0,1725836360,13016.376742939996,27.409061309997924,53470.61748264 2024-09-08,22:59:22.000,252,10983516,13885,0,1725836361,13016.403688179991,27.380864790000487,53470.610495520006 2024-09-08,22:59:23.000,252,10983494,14045,0,1725836362,13016.41042449,27.387913919999846,53470.59652128 2024-09-08,22:59:24.000,252,10983505,13725,0,1725836363,13016.39021556,27.35971740000241,53470.63145688001 2024-09-08,22:59:25.000,252,10983446,13845,0,1725836364,13016.37000663,27.31742261999898,53470.59652128 2024-09-08,22:59:26.000,252,10983502,14125,0,1725836365,13016.37000663,27.268078710003465,53470.62446976 2024-09-08,22:59:27.000,252,10983479,14045,0,1725836366,13016.356534009996,27.253980450004747,53470.65241824001 2024-09-08,22:59:28.000,252,10983479,13965,0,1725836367,13016.316116149996,27.232833059999393,53470.65241824001 2024-09-08,22:59:29.000,252,10983551,13925,0,1725836368,13016.255489359995,27.18348915000388,53470.64543112 2024-09-08,22:59:30.000,252,10983513,13645,0,1725836369,13016.22180780999,27.18348915000388,53470.610495520006 2024-09-08,22:59:31.000,252,10983507,13925,0,1725836370,13016.16791733,27.155292629999167,53470.589534160004 2024-09-08,22:59:32.000,252,10983529,13965,0,1725836371,13016.10729054,27.12004698000237,53470.540624320005 2024-09-08,22:59:33.000,252,10983512,14005,0,1725836372,13016.06013636999,27.07775219999894,53470.47774024 2024-09-08,22:59:34.000,252,10983522,13925,0,1725836373,13016.01971850999,27.07070306999958,53470.4987016 2024-09-08,22:59:35.000,252,10983502,14085,0,1725836374,13015.972564339994,27.035457420002786,53470.44979176 2024-09-08,22:59:36.000,252,10983489,13805,0,1725836375,13015.91867385999,27.028408290003426,53470.41485616001 2024-09-08,22:59:37.000,252,10983503,13925,0,1725836376,13015.878255999989,27.007260899998073,53470.48472736001 2024-09-08,22:59:38.000,252,10983499,14085,0,1725836377,13015.851310759994,27.007260899998073,53470.4288304 2024-09-08,22:59:39.000,252,10983450,13685,0,1725836378,13015.810892899994,26.986113509999996,53470.43581752001 2024-09-08,22:59:40.000,252,10983504,14005,0,1725836379,13015.770475039993,27.007260899998073,53470.38690768 2024-09-08,22:59:41.000,252,10983445,14085,0,1725836380,13015.770475039993,26.972015250001277,53470.4288304 2024-09-08,22:59:42.000,252,10983490,14005,0,1725836381,13015.723320869998,26.95791699000256,53470.41485616001 2024-09-08,22:59:43.000,252,10983462,13925,0,1725836382,13015.736793489988,26.95791699000256,53470.491714480006 2024-09-08,22:59:44.000,252,10983467,14165,0,1725836383,13015.703111939998,26.929720469997847,53470.45677888 2024-09-08,22:59:45.000,252,10983495,14005,0,1725836384,13015.730057179993,26.91562220999913,53470.54761144 2024-09-08,22:59:46.000,252,10983449,13965,0,1725836385,13015.635748840003,26.9508678600032,53470.491714480006 2024-09-08,22:59:47.000,252,10983440,13885,0,1725836386,13015.608803599993,26.93676960000448,53470.46376600001 2024-09-08,22:59:48.000,252,10983489,13845,0,1725836387,13015.541440499997,26.929720469997847,53470.47774024 2024-09-08,22:59:49.000,252,10983492,13925,0,1725836388,13015.487550019992,26.986113509999996,53470.45677888 2024-09-08,22:59:50.000,252,10983537,13725,0,1725836389,13015.413450610002,26.986113509999996,53470.43581752001 2024-09-08,22:59:51.000,252,10983510,13925,0,1725836390,13015.339351199997,27.000211769998714,53470.47774024 2024-09-08,22:59:52.000,252,10983483,13845,0,1725836391,13015.245042859991,27.063653940000222,53470.45677888 2024-09-08,22:59:53.000,252,10983498,14085,0,1725836392,13015.143998209991,27.09185045999766,53470.50568872 2024-09-08,22:59:54.000,252,10983500,13925,0,1725836393,13015.056426179995,27.13414524000109,53470.52665008 2024-09-08,22:59:55.000,252,10983504,14045,0,1725836394,13014.98906308,27.148243499999808,53470.47774024 2024-09-08,22:59:56.000,252,10983490,14165,0,1725836395,13014.894754739995,27.197587410002598,53470.491714480006 2024-09-08,22:59:57.000,252,10983541,13845,0,1725836396,13014.80718271,27.24693131999811,53470.44979176 2024-09-08,22:59:58.000,252,10983470,13885,0,1725836397,13014.73981960999,27.268078710003465,53470.442804640006 2024-09-08,22:59:59.000,252,10983521,13925,0,1725836398,13014.692665439994,27.282176970002183,53470.41485616001 2024-09-08,23:00:00.000,252,10983487,13845,0,1725836399,13014.591620789994,27.30332436000026,53470.40786904 2024-09-08,23:00:01.000,252,10983475,13805,0,1725836400,13014.530993999993,27.289226100001542,53470.38690768 2024-09-08,23:00:02.000,252,10983495,13845,0,1725836401,13014.497312449988,27.338570010004332,53470.39389480001 2024-09-08,23:00:03.000,252,10983475,13925,0,1725836402,13014.403004109998,27.30332436000026,53470.38690768 2024-09-08,23:00:04.000,252,10983470,13845,0,1725836403,13014.342377319997,27.30332436000026,53470.372933440005 2024-09-08,23:00:05.000,252,10983492,13965,0,1725836404,13014.328904699993,27.289226100001542,53470.35197208 2024-09-08,23:00:06.000,252,10983475,13845,0,1725836405,13014.254805290002,27.261029580004106,53470.36594632001 2024-09-08,23:00:07.000,252,10983466,13925,0,1725836406,13014.187442189992,27.268078710003465,53470.40786904 2024-09-08,23:00:08.000,252,10983483,13885,0,1725836407,13014.133551710001,27.253980450004747,53470.324023600006 2024-09-08,23:00:09.000,252,10983490,14005,0,1725836408,13014.093133850001,27.197587410002598,53470.3589592 2024-09-08,23:00:10.000,252,10983469,14005,0,1725836409,13014.019034439996,27.218734800000675,53470.31703648001 2024-09-08,23:00:11.000,252,10983483,14045,0,1725836410,13013.978616579996,27.19053828000324,53470.3589592 2024-09-08,23:00:12.000,252,10983525,13925,0,1725836411,13013.965143959991,27.169390889997885,53470.28210088 2024-09-08,23:00:13.000,252,10983488,13725,0,1725836412,13013.95167134,27.12004698000237,53470.275113760006 2024-09-08,23:00:14.000,252,10983486,14085,0,1725836413,13013.944935029991,27.0848013299983,53470.22620392001 2024-09-08,23:00:15.000,252,10983477,13605,0,1725836414,13013.924726099991,27.042506550002145,53470.22620392001 2024-09-08,23:00:16.000,252,10983477,13965,0,1725836415,13013.93146241,26.986113509999996,53470.156332720006 2024-09-08,23:00:17.000,252,10983464,13885,0,1725836416,13013.917989789996,26.922671339998487,53470.16331984 2024-09-08,23:00:18.000,252,10983481,14085,0,1725836417,13013.95167134,26.831032649999543,53470.14235848 2024-09-08,23:00:19.000,252,10983481,13925,0,1725836418,13013.924726099991,26.809885260001465,53470.17729408001 2024-09-08,23:00:20.000,252,10983485,14085,0,1725836419,13013.90451716999,26.767590479998034,53470.14934560001 2024-09-08,23:00:21.000,252,10983508,13965,0,1725836420,13013.938198719996,26.697099180004443,53470.156332720006 2024-09-08,23:00:22.000,252,10983457,13885,0,1725836421,13013.97188027,26.647755270001653,53470.135371360004 2024-09-08,23:00:23.000,252,10983480,13885,0,1725836422,13013.95167134,26.640706140002294,53470.135371360004 2024-09-08,23:00:24.000,252,10983417,14085,0,1725836423,13013.978616579996,26.619558750004217,53470.12838424001 2024-09-08,23:00:25.000,252,10983463,13965,0,1725836424,13013.958407649996,26.577263970000786,53470.12139712 2024-09-08,23:00:26.000,252,10983475,14005,0,1725836425,13013.95167134,26.563165710002067,53470.12139712 2024-09-08,23:00:27.000,252,10983481,14045,0,1725836426,13013.95167134,26.520870929998637,53470.0445388 2024-09-08,23:00:28.000,252,10983459,13765,0,1725836427,13013.938198719996,26.4926744100012,53470.0445388 2024-09-08,23:00:29.000,252,10983456,13925,0,1725836428,13013.897780859996,26.422183110000333,53470.05152592 2024-09-08,23:00:30.000,252,10983469,13805,0,1725836429,13013.82368144999,26.408084850001615,53470.00261608 2024-09-08,23:00:31.000,252,10983490,13805,0,1725836430,13013.81020883,26.32349529000203,53469.988641840006 2024-09-08,23:00:32.000,252,10983486,13845,0,1725836431,13013.76305465999,26.26710224999988,53469.94671912 2024-09-08,23:00:33.000,252,10983425,13885,0,1725836432,13013.695691559995,26.224807470003725,53469.95370624 2024-09-08,23:00:34.000,252,10983448,13925,0,1725836433,13013.635064769995,26.168414430001576,53469.918770640004 2024-09-08,23:00:35.000,252,10983468,13965,0,1725836434,13013.62159214999,26.1472670400035,53469.93274488001 2024-09-08,23:00:36.000,252,10983515,13885,0,1725836435,13013.62832846,26.126119649998145,53469.967680480004 2024-09-08,23:00:37.000,252,10983461,13845,0,1725836436,13013.56770167,26.09792313000071,53469.9746676 2024-09-08,23:00:38.000,252,10983417,13885,0,1725836437,13013.527283809999,26.09087400000135,53470.00261608 2024-09-08,23:00:39.000,252,10983482,13765,0,1725836438,13013.52054749999,26.112021389999427,53469.98165472001 2024-09-08,23:00:40.000,252,10983530,13925,0,1725836439,13013.45992070999,26.168414430001576,53469.93274488001 2024-09-08,23:00:41.000,252,10983433,13885,0,1725836440,13013.45992070999,26.21070920999773,53469.918770640004 2024-09-08,23:00:42.000,252,10983477,13925,0,1725836441,13013.439711779989,26.27415137999924,53469.89780928 2024-09-08,23:00:43.000,252,10983480,13725,0,1725836442,13013.406030229999,26.351691809999465,53469.89082216001 2024-09-08,23:00:44.000,252,10983485,13765,0,1725836443,13013.406030229999,26.344642680000106,53469.94671912 2024-09-08,23:00:45.000,252,10983476,13965,0,1725836444,13013.385821299998,26.415133980000974,53469.92575776 2024-09-08,23:00:46.000,252,10983489,13805,0,1725836445,13013.372348679994,26.415133980000974,53469.939732000006 2024-09-08,23:00:47.000,252,10983502,14085,0,1725836446,13013.392557609994,26.422183110000333,53469.92575776 2024-09-08,23:00:48.000,252,10983466,13885,0,1725836447,13013.358876059989,26.43628136999905,53469.85588656 2024-09-08,23:00:49.000,252,10983465,14085,0,1725836448,13013.365612369998,26.44333049999841,53469.87684792 2024-09-08,23:00:50.000,252,10983459,14165,0,1725836449,13013.399293919989,26.457428760004404,53469.84191232001 2024-09-08,23:00:51.000,252,10983480,14045,0,1725836450,13013.385821299998,26.429232239999692,53469.88383504 2024-09-08,23:00:52.000,252,10983432,14045,0,1725836451,13013.412766539994,26.401035720002255,53469.869860800005 2024-09-08,23:00:53.000,252,10983517,13765,0,1725836452,13013.412766539994,26.365790069998184,53469.87684792 2024-09-08,23:00:54.000,252,10983453,13885,0,1725836453,13013.446448089999,26.37283920000482,53469.84889944 2024-09-08,23:00:55.000,252,10983449,13965,0,1725836454,13013.446448089999,26.386937460003537,53469.84191232001 2024-09-08,23:00:56.000,252,10983446,13965,0,1725836455,13013.419502849989,26.358740939998825,53469.76505400001 2024-09-08,23:00:57.000,252,10983482,13765,0,1725836456,13013.432975469994,26.337593550000747,53469.799989600004 2024-09-08,23:00:58.000,252,10983473,13885,0,1725836457,13013.392557609994,26.30234790000395,53469.68819568 2024-09-08,23:00:59.000,252,10983451,13805,0,1725836458,13013.385821299998,26.281200509998598,53469.653260080006 2024-09-08,23:01:00.000,252,10983472,13965,0,1725836459,13013.406030229999,26.224807470003725,53469.66723432 2024-09-08,23:01:01.000,252,10983482,13925,0,1725836460,13013.432975469994,26.217758340004366,53469.64627296001 2024-09-08,23:01:02.000,252,10983514,13925,0,1725836461,13013.446448089999,26.175463560000935,53469.590376 2024-09-08,23:01:03.000,252,10983420,13925,0,1725836462,13013.439711779989,26.189561819999653,53469.604350240006 2024-09-08,23:01:04.000,252,10983485,13965,0,1725836463,13013.473393329994,26.196610949999013,53469.69518280001 2024-09-08,23:01:05.000,252,10983474,13925,0,1725836464,13013.473393329994,26.161365300002217,53469.702169920005 2024-09-08,23:01:06.000,252,10983506,13965,0,1725836465,13013.50033856999,26.196610949999013,53469.66723432 2024-09-08,23:01:07.000,252,10983437,13885,0,1725836466,13013.554229049994,26.245954860001802,53469.69518280001 2024-09-08,23:01:08.000,252,10983477,14165,0,1725836467,13013.54749274,26.231856600003084,53469.75806688 2024-09-08,23:01:09.000,252,10983525,13805,0,1725836468,13013.60138321999,26.295298770004592,53469.73710552 2024-09-08,23:01:10.000,252,10983456,14085,0,1725836469,13013.594646909994,26.337593550000747,53469.70915704 2024-09-08,23:01:11.000,252,10983461,13725,0,1725836470,13013.594646909994,26.365790069998184,53469.73710552 2024-09-08,23:01:12.000,252,10983506,14005,0,1725836471,13013.60811953,26.386937460003537,53469.67422144001 2024-09-08,23:01:13.000,252,10983474,13925,0,1725836472,13013.62159214999,26.457428760004404,53469.69518280001 2024-09-08,23:01:14.000,252,10983466,14165,0,1725836473,13013.60138321999,26.49972354000056,53469.72313128001 2024-09-08,23:01:15.000,252,10983445,13885,0,1725836474,13013.60811953,26.50677266999992,53469.80697672 2024-09-08,23:01:16.000,252,10983457,13845,0,1725836475,13013.594646909994,26.55611658000271,53469.74409264001 2024-09-08,23:01:17.000,252,10983550,13805,0,1725836476,13013.574437979994,26.577263970000786,53469.75806688 2024-09-08,23:01:18.000,252,10983477,13725,0,1725836477,13013.56770167,26.591362229999504,53469.79300248001 2024-09-08,23:01:19.000,252,10983468,14005,0,1725836478,13013.554229049994,26.612509620004857,53469.79300248001 2024-09-08,23:01:20.000,252,10983463,13925,0,1725836479,13013.54749274,26.697099180004443,53469.82793808 2024-09-08,23:01:21.000,252,10983471,13885,0,1725836480,13013.554229049994,26.72529570000188,53469.89780928 2024-09-08,23:01:22.000,252,10983493,14005,0,1725836481,13013.54749274,26.753492219999316,53469.84191232001 2024-09-08,23:01:23.000,252,10983441,13725,0,1725836482,13013.554229049994,26.795787000002747,53469.85588656 2024-09-08,23:01:24.000,252,10983458,13965,0,1725836483,13013.527283809999,26.809885260001465,53469.86287368001 2024-09-08,23:01:25.000,252,10983468,13925,0,1725836484,13013.507074879999,26.809885260001465,53469.869860800005 2024-09-08,23:01:26.000,252,10983510,13845,0,1725836485,13013.493602259994,26.831032649999543,53469.89082216001 2024-09-08,23:01:27.000,252,10983495,14005,0,1725836486,13013.50033856999,26.852180040004896,53469.89780928 2024-09-08,23:01:28.000,252,10983417,13605,0,1725836487,13013.45992070999,26.84513090999826,53469.92575776 2024-09-08,23:01:29.000,252,10983486,13605,0,1725836488,13013.399293919989,26.866278300003614,53469.89780928 2024-09-08,23:01:30.000,252,10983445,13685,0,1725836489,13013.352139749994,26.91562220999913,53469.87684792 2024-09-08,23:01:31.000,252,10983522,13725,0,1725836490,13013.284776649998,26.964966120001918,53469.80697672 2024-09-08,23:01:32.000,252,10983500,13965,0,1725836491,13013.170259379993,26.93676960000448,53469.76505400001 2024-09-08,23:01:33.000,252,10983464,13805,0,1725836492,13013.089423659992,26.964966120001918,53469.772041120006 2024-09-08,23:01:34.000,252,10983506,13925,0,1725836493,13013.008587939992,27.021359160004067,53469.75806688 2024-09-08,23:01:35.000,252,10983422,13765,0,1725836494,13012.914279600001,27.028408290003426,53469.751079760004 2024-09-08,23:01:36.000,252,10983505,13685,0,1725836495,13012.813234950001,27.09185045999766,53469.74409264001 2024-09-08,23:01:37.000,252,10983470,13725,0,1725836496,13012.739135539996,27.112997850003012,53469.68819568 2024-09-08,23:01:38.000,252,10983473,13925,0,1725836497,13012.67177244,27.197587410002598,53469.68120856 2024-09-08,23:01:39.000,252,10983471,13845,0,1725836498,13012.59093672,27.253980450004747,53469.66723432 2024-09-08,23:01:40.000,252,10983475,13965,0,1725836499,13012.557255169995,27.31037348999962,53469.6602472 2024-09-08,23:01:41.000,252,10983486,13925,0,1725836500,13012.537046239995,27.35266827000305,53469.66723432 2024-09-08,23:01:42.000,252,10983507,13565,0,1725836501,13012.48315575999,27.402012179998565,53469.632298720004 2024-09-08,23:01:43.000,252,10983487,13885,0,1725836502,13012.48315575999,27.437257830002636,53469.67422144001 2024-09-08,23:01:44.000,252,10983460,13805,0,1725836503,13012.44947421,27.465454350000073,53469.63928584 2024-09-08,23:01:45.000,252,10983458,14045,0,1725836504,13012.395583729995,27.48660173999815,53469.62531160001 2024-09-08,23:01:46.000,252,10983471,13885,0,1725836505,13012.36190217999,27.514798260002863,53469.61832448 2024-09-08,23:01:47.000,252,10983469,13645,0,1725836506,13012.34842956,27.52889652000158,53469.61832448 2024-09-08,23:01:48.000,252,10983408,13845,0,1725836507,13012.314748009994,27.507749130003504,53469.62531160001 2024-09-08,23:01:49.000,252,10983487,13485,0,1725836508,13012.294539079994,27.53594565000094,53469.604350240006 2024-09-08,23:01:50.000,252,10983465,14005,0,1725836509,13012.220439669989,27.514798260002863,53469.59736312001 2024-09-08,23:01:51.000,252,10983434,13565,0,1725836510,13012.227175979999,27.500700000004144,53469.485569200006 2024-09-08,23:01:52.000,252,10983513,14045,0,1725836511,13012.193494429994,27.521847390002222,53469.47159496 2024-09-08,23:01:53.000,252,10983471,13805,0,1725836512,13012.166549189998,27.47955260999879,53469.39473664 2024-09-08,23:01:54.000,252,10983449,13765,0,1725836513,13012.119395019989,27.472503479999432,53469.30390408 2024-09-08,23:01:55.000,252,10983503,13925,0,1725836514,13012.105922399998,27.451356090001354,53469.317878320006 2024-09-08,23:01:56.000,252,10983438,14005,0,1725836515,13012.105922399998,27.48660173999815,53469.32486544 2024-09-08,23:01:57.000,252,10983496,13965,0,1725836516,13012.112658709993,27.458405220000714,53469.30390408 2024-09-08,23:01:58.000,252,10983495,14165,0,1725836517,13012.105922399998,27.472503479999432,53469.26198136001 2024-09-08,23:01:59.000,252,10983475,13765,0,1725836518,13012.132867639993,27.472503479999432,53469.25499424 2024-09-08,23:02:00.000,252,10983447,13885,0,1725836519,13012.126131329998,27.493650870004785,53469.22005864001 2024-09-08,23:02:01.000,252,10983468,13885,0,1725836520,13012.180021809989,27.493650870004785,53469.21307152 2024-09-08,23:02:02.000,252,10983452,13885,0,1725836521,13012.206967049999,27.47955260999879,53469.199097280005 2024-09-08,23:02:03.000,252,10983509,13725,0,1725836522,13012.206967049999,27.507749130003504,53469.17813592 2024-09-08,23:02:04.000,252,10983487,13685,0,1725836523,13012.213703359994,27.48660173999815,53469.19211016001 2024-09-08,23:02:05.000,252,10983467,13925,0,1725836524,13012.26085752999,27.500700000004144,53469.2060844 2024-09-08,23:02:06.000,252,10983463,13725,0,1725836525,13012.28106645999,27.472503479999432,53469.1362132 2024-09-08,23:02:07.000,252,10983509,13725,0,1725836526,13012.287802769999,27.493650870004785,53469.21307152 2024-09-08,23:02:08.000,252,10983469,13525,0,1725836527,13012.28106645999,27.472503479999432,53469.19211016001 2024-09-08,23:02:09.000,252,10983469,13765,0,1725836528,13012.28106645999,27.451356090001354,53469.23403288 2024-09-08,23:02:10.000,252,10983490,13725,0,1725836529,13012.30127538999,27.444306960001995,53469.16416168 2024-09-08,23:02:11.000,252,10983512,13885,0,1725836530,13012.287802769999,27.423159570003918,53469.22704576 2024-09-08,23:02:12.000,252,10983466,13805,0,1725836531,13012.254121219994,27.402012179998565,53469.22704576 2024-09-08,23:02:13.000,252,10983488,13845,0,1725836532,13012.206967049999,27.380864790000487,53469.19211016001 2024-09-08,23:02:14.000,252,10983464,13965,0,1725836533,13012.139603949989,27.380864790000487,53469.17813592 2024-09-08,23:02:15.000,252,10983471,13885,0,1725836534,13012.085713469998,27.373815660001128,53469.150187440006 2024-09-08,23:02:16.000,252,10983476,13805,0,1725836535,13012.045295609998,27.394963049999205,53469.16416168 2024-09-08,23:02:17.000,252,10983437,13805,0,1725836536,13012.058768229988,27.387913919999846,53469.12223896001 2024-09-08,23:02:18.000,252,10983475,13925,0,1725836537,13012.052031919993,27.423159570003918,53469.10826472 2024-09-08,23:02:19.000,252,10983464,14005,0,1725836538,13012.052031919993,27.451356090001354,53469.080316240004 2024-09-08,23:02:20.000,252,10983485,13725,0,1725836539,13012.052031919993,27.472503479999432,53469.1362132 2024-09-08,23:02:21.000,252,10983443,13885,0,1725836540,13012.065504539998,27.472503479999432,53469.04538064 2024-09-08,23:02:22.000,252,10983493,13845,0,1725836541,13012.085713469998,27.500700000004144,53469.04538064 2024-09-08,23:02:23.000,252,10983497,14125,0,1725836542,13012.132867639993,27.5429947800003,53469.031406400005 2024-09-08,23:02:24.000,252,10983455,13925,0,1725836543,13012.119395019989,27.521847390002222,53469.031406400005 2024-09-08,23:02:25.000,252,10983479,14125,0,1725836544,13012.119395019989,27.564142169998377,53469.01743216 2024-09-08,23:02:26.000,252,10983508,13885,0,1725836545,13012.126131329998,27.53594565000094,53469.02441928001 2024-09-08,23:02:27.000,252,10983521,13725,0,1725836546,13012.153076569994,27.557093039999017,53469.01044504 2024-09-08,23:02:28.000,252,10983478,14045,0,1725836547,13012.119395019989,27.5429947800003,53468.961535200004 2024-09-08,23:02:29.000,252,10983482,13565,0,1725836548,13012.099186089989,27.493650870004785,53468.97550944001 2024-09-08,23:02:30.000,252,10983480,13885,0,1725836549,13012.092449779993,27.500700000004144,53469.01044504 2024-09-08,23:02:31.000,252,10983485,14005,0,1725836550,13012.065504539998,27.472503479999432,53468.933586720006 2024-09-08,23:02:32.000,252,10983544,14005,0,1725836551,13012.072240849993,27.423159570003918,53468.933586720006 2024-09-08,23:02:33.000,252,10983470,13805,0,1725836552,13012.058768229988,27.409061309997924,53468.85672840001 2024-09-08,23:02:34.000,252,10983517,13925,0,1725836553,13012.105922399998,27.423159570003918,53468.94057384 2024-09-08,23:02:35.000,252,10983452,13845,0,1725836554,13012.126131329998,27.402012179998565,53468.92659960001 2024-09-08,23:02:36.000,252,10983420,13645,0,1725836555,13012.166549189998,27.444306960001995,53468.85672840001 2024-09-08,23:02:37.000,252,10983461,13885,0,1725836556,13012.213703359994,27.437257830002636,53468.82877992 2024-09-08,23:02:38.000,252,10983501,13925,0,1725836557,13012.267593839999,27.465454350000073,53468.84974128 2024-09-08,23:02:39.000,252,10983437,13925,0,1725836558,13012.287802769999,27.500700000004144,53468.8217928 2024-09-08,23:02:40.000,252,10983450,13965,0,1725836559,13012.34842956,27.521847390002222,53468.83576704001 2024-09-08,23:02:41.000,252,10983462,13925,0,1725836560,13012.38884742,27.52889652000158,53468.80781856001 2024-09-08,23:02:42.000,252,10983469,13845,0,1725836561,13012.40905635,27.571191299997736,53468.75890872001 2024-09-08,23:02:43.000,252,10983423,13685,0,1725836562,13012.48989207,27.613486080001167,53468.80781856001 2024-09-08,23:02:44.000,252,10983482,13725,0,1725836563,13012.510101,27.648731729997962,53468.85672840001 2024-09-08,23:02:45.000,252,10983455,13685,0,1725836564,13012.537046239995,27.648731729997962,53468.8217928 2024-09-08,23:02:46.000,252,10983492,13845,0,1725836565,13012.557255169995,27.662829990003956,53468.84974128 2024-09-08,23:02:47.000,252,10983523,13845,0,1725836566,13012.55051886,27.70512477000011,53468.8217928 2024-09-08,23:02:48.000,252,10983476,14125,0,1725836567,13012.54378254999,27.71922302999883,53468.863715520005 2024-09-08,23:02:49.000,252,10983423,13845,0,1725836568,13012.557255169995,27.76856694000162,53468.8217928 2024-09-08,23:02:50.000,252,10983509,13725,0,1725836569,13012.617881959995,27.76856694000162,53468.814805680006 2024-09-08,23:02:51.000,252,10983510,13645,0,1725836570,13012.64482719999,27.810861719997774,53468.8217928 2024-09-08,23:02:52.000,252,10983487,13965,0,1725836571,13012.678508749996,27.88135301999864,53468.80781856001 2024-09-08,23:02:53.000,252,10983435,13725,0,1725836572,13012.759344469996,27.909549540003354,53468.83576704001 2024-09-08,23:02:54.000,252,10983470,13885,0,1725836573,13012.833443880001,27.902500410003995,53468.863715520005 2024-09-08,23:02:55.000,252,10983457,13685,0,1725836574,13012.887334359992,27.93774606000079,53468.863715520005 2024-09-08,23:02:56.000,252,10983432,13925,0,1725836575,13012.914279600001,27.93069693000143,53468.8217928 2024-09-08,23:02:57.000,252,10983501,13965,0,1725836576,13012.927752219992,27.93774606000079,53468.84275416 2024-09-08,23:02:58.000,252,10983472,13765,0,1725836577,13012.981642699997,27.923647800002072,53468.94057384 2024-09-08,23:02:59.000,252,10983464,13885,0,1725836578,13013.082687349997,27.902500410003995,53468.92659960001 2024-09-08,23:03:00.000,252,10983429,14005,0,1725836579,13013.109632589993,27.874303889999283,53468.912625360004 2024-09-08,23:03:01.000,252,10983442,13845,0,1725836580,13013.123105209997,27.853156500001205,53468.94756096 2024-09-08,23:03:02.000,252,10983477,13925,0,1725836581,13013.197204620003,27.853156500001205,53468.97550944001 2024-09-08,23:03:03.000,252,10983457,13805,0,1725836582,13013.210677239993,27.832009110003128,53468.94057384 2024-09-08,23:03:04.000,252,10983468,13765,0,1725836583,13013.318458199989,27.803812589998415,53468.933586720006 2024-09-08,23:03:05.000,252,10983429,13565,0,1725836584,13013.338667129989,27.803812589998415,53468.97550944001 2024-09-08,23:03:06.000,252,10983407,13965,0,1725836585,13013.406030229999,27.832009110003128,53468.87768976 2024-09-08,23:03:07.000,252,10983456,13765,0,1725836586,13013.466657019999,27.853156500001205,53468.96852232 2024-09-08,23:03:08.000,252,10983482,13925,0,1725836587,13013.52054749999,27.874303889999283,53468.9964708 2024-09-08,23:03:09.000,252,10983423,13725,0,1725836588,13013.58117428999,27.88135301999864,53469.01743216 2024-09-08,23:03:10.000,252,10983441,13965,0,1725836589,13013.64180107999,27.95184431999951,53468.97550944001 2024-09-08,23:03:11.000,252,10983448,13885,0,1725836590,13013.695691559995,28.0011882300023,53468.97550944001 2024-09-08,23:03:12.000,252,10983491,13645,0,1725836591,13013.756318349995,28.015286490001017,53469.04538064 2024-09-08,23:03:13.000,252,10983459,13925,0,1725836592,13013.85062669,28.071679530003166,53469.04538064 2024-09-08,23:03:14.000,252,10983484,13845,0,1725836593,13013.88430823999,28.064630400003807,53469.10826472 2024-09-08,23:03:15.000,252,10983416,13885,0,1725836594,13013.90451716999,28.071679530003166,53469.12223896001 2024-09-08,23:03:16.000,252,10983485,14005,0,1725836595,13013.897780859996,28.071679530003166,53469.080316240004 2024-09-08,23:03:17.000,252,10983489,13845,0,1725836596,13013.877571929996,28.057581270004448,53469.129226080004 2024-09-08,23:03:18.000,252,10983439,14005,0,1725836597,13013.917989789996,28.043483009998454,53469.18512304 2024-09-08,23:03:19.000,252,10983451,13565,0,1725836598,13013.857362999996,28.022335620000376,53469.19211016001 2024-09-08,23:03:20.000,252,10983473,13645,0,1725836599,13013.91125348,28.0011882300023,53469.21307152 2024-09-08,23:03:21.000,252,10983482,13805,0,1725836600,13013.93146241,27.98004084000422,53469.2759556 2024-09-08,23:03:22.000,252,10983453,13725,0,1725836601,13013.93146241,27.98708997000358,53469.22704576 2024-09-08,23:03:23.000,252,10983491,13725,0,1725836602,13013.93146241,27.972991710004862,53469.24102000001 2024-09-08,23:03:24.000,252,10983456,14085,0,1725836603,13013.924726099991,27.98004084000422,53469.2759556 2024-09-08,23:03:25.000,252,10983462,13645,0,1725836604,13013.944935029991,28.0011882300023,53469.268968480006 2024-09-08,23:03:26.000,252,10983470,13565,0,1725836605,13013.917989789996,28.008237360001658,53469.28294272 2024-09-08,23:03:27.000,252,10983520,13805,0,1725836606,13013.93146241,28.022335620000376,53469.35281392 2024-09-08,23:03:28.000,252,10983459,13885,0,1725836607,13013.917989789996,28.043483009998454,53469.40172376 2024-09-08,23:03:29.000,252,10983482,13565,0,1725836608,13013.944935029991,28.064630400003807,53469.415698000004 2024-09-08,23:03:30.000,252,10983467,13885,0,1725836609,13013.917989789996,28.071679530003166,53469.42268512 2024-09-08,23:03:31.000,252,10983467,13845,0,1725836610,13013.88430823999,28.106925179999962,53469.436659360006 2024-09-08,23:03:32.000,252,10983484,13885,0,1725836611,13013.837154069995,28.092826920001244,53469.38774952001 2024-09-08,23:03:33.000,252,10983450,13925,0,1725836612,13013.82368144999,28.078728660002525,53469.415698000004 2024-09-08,23:03:34.000,252,10983433,13805,0,1725836613,13013.78326358999,28.064630400003807,53469.47159496 2024-09-08,23:03:35.000,252,10983429,13925,0,1725836614,13013.74284572999,28.085777790001885,53469.54845328 2024-09-08,23:03:36.000,252,10983475,14005,0,1725836615,13013.695691559995,28.085777790001885,53469.583388880004 2024-09-08,23:03:37.000,252,10983503,14205,0,1725836616,13013.635064769995,28.050532139997813,53469.56941464 2024-09-08,23:03:38.000,252,10983475,13805,0,1725836617,13013.574437979994,28.085777790001885,53469.61832448 2024-09-08,23:03:39.000,252,10983461,13725,0,1725836618,13013.527283809999,28.092826920001244,53469.70915704 2024-09-08,23:03:40.000,252,10983481,13965,0,1725836619,13013.507074879999,28.12102343999868,53469.73710552 2024-09-08,23:03:41.000,252,10983502,13885,0,1725836620,13013.385821299998,28.156269090002752,53469.799989600004 2024-09-08,23:03:42.000,252,10983485,14085,0,1725836621,13013.325194509998,28.18446561000019,53469.77902824 2024-09-08,23:03:43.000,252,10983457,13885,0,1725836622,13013.244358789998,28.22676039000362,53469.77902824 2024-09-08,23:03:44.000,252,10983495,13925,0,1725836623,13013.156786760002,28.269055169999774,53469.75806688 2024-09-08,23:03:45.000,252,10983435,13925,0,1725836624,13013.089423659992,28.269055169999774,53469.75806688 2024-09-08,23:03:46.000,252,10983437,14005,0,1725836625,13013.008587939992,28.35364472999936,53469.8349252 2024-09-08,23:03:47.000,252,10983459,13925,0,1725836626,13012.900806979997,28.424136030000227,53469.799989600004 2024-09-08,23:03:48.000,252,10983496,13765,0,1725836627,13012.819971259996,28.445283419998304,53469.87684792 2024-09-08,23:03:49.000,252,10983459,13685,0,1725836628,13012.759344469996,28.473479940003017,53469.8349252 2024-09-08,23:03:50.000,252,10983473,13725,0,1725836629,13012.725662919991,28.515774719999172,53469.799989600004 2024-09-08,23:03:51.000,252,10983487,13765,0,1725836630,13012.66503612999,28.501676460000454,53469.772041120006 2024-09-08,23:03:52.000,252,10983475,13965,0,1725836631,13012.617881959995,28.52987297999789,53469.73710552 2024-09-08,23:03:53.000,252,10983457,13845,0,1725836632,13012.59093672,28.480529070002376,53469.79300248001 2024-09-08,23:03:54.000,252,10983486,13885,0,1725836633,13012.56399147999,28.494627330001094,53469.78601536 2024-09-08,23:03:55.000,252,10983492,13925,0,1725836634,13012.510101,28.515774719999172,53469.86287368001 2024-09-08,23:03:56.000,252,10983472,13885,0,1725836635,13012.48315575999,28.438234289998945,53469.77902824 2024-09-08,23:03:57.000,252,10983505,13805,0,1725836636,13012.38211110999,28.38889038000343,53469.75806688 2024-09-08,23:03:58.000,252,10983512,13765,0,1725836637,13012.32148431999,28.40298864000215,53469.77902824 2024-09-08,23:03:59.000,252,10983499,14045,0,1725836638,13012.227175979999,28.39593951000279,53469.80697672 2024-09-08,23:04:00.000,252,10983447,13965,0,1725836639,13012.227175979999,28.35364472999936,53469.73710552 2024-09-08,23:04:01.000,252,10983500,13885,0,1725836640,13012.126131329998,28.33954647000064,53469.67422144001 2024-09-08,23:04:02.000,252,10983425,13885,0,1725836641,13012.052031919993,28.318399080002564,53469.69518280001 2024-09-08,23:04:03.000,252,10983453,13765,0,1725836642,13011.984668819998,28.283153429998492,53469.590376 2024-09-08,23:04:04.000,252,10983485,13805,0,1725836643,13011.910569409993,28.247907780001697,53469.62531160001 2024-09-08,23:04:05.000,252,10983447,13925,0,1725836644,13011.863415239997,28.198563869998907,53469.62531160001 2024-09-08,23:04:06.000,252,10983473,13925,0,1725836645,13011.796052140002,28.17036735000147,53469.56941464 2024-09-08,23:04:07.000,252,10983445,13965,0,1725836646,13011.735425350002,28.142170830004034,53469.54845328 2024-09-08,23:04:08.000,252,10983509,13845,0,1725836647,13011.695007490001,28.057581270004448,53469.51351768 2024-09-08,23:04:09.000,252,10983464,14005,0,1725836648,13011.614171770001,28.043483009998454,53469.47858208001 2024-09-08,23:04:10.000,252,10983466,13885,0,1725836649,13011.587226529991,28.008237360001658,53469.57640176001 2024-09-08,23:04:11.000,252,10983482,13845,0,1725836650,13011.560281289996,27.98004084000422,53469.52749192001 2024-09-08,23:04:12.000,252,10983473,13845,0,1725836651,13011.506390809991,27.972991710004862,53469.54845328 2024-09-08,23:04:13.000,252,10983462,13685,0,1725836652,13011.44576401999,27.958893449998868,53469.5205048 2024-09-08,23:04:14.000,252,10983502,13965,0,1725836653,13011.40534615999,27.98004084000422,53469.485569200006 2024-09-08,23:04:15.000,252,10983410,13925,0,1725836654,13011.337983059995,27.965942579998227,53469.51351768 2024-09-08,23:04:16.000,252,10983449,13725,0,1725836655,13011.297565199995,27.972991710004862,53469.49255632 2024-09-08,23:04:17.000,252,10983506,14085,0,1725836656,13011.236938409995,27.98004084000422,53469.485569200006 2024-09-08,23:04:18.000,252,10983484,14165,0,1725836657,13011.20999317,28.008237360001658,53469.47858208001 2024-09-08,23:04:19.000,252,10983474,13765,0,1725836658,13011.20325685999,28.050532139997813,53469.436659360006 2024-09-08,23:04:20.000,252,10983499,14085,0,1725836659,13011.20325685999,28.064630400003807,53469.51351768 2024-09-08,23:04:21.000,252,10983514,13925,0,1725836660,13011.16283899999,28.064630400003807,53469.5205048 2024-09-08,23:04:22.000,252,10983492,13885,0,1725836661,13011.16283899999,28.092826920001244,53469.415698000004 2024-09-08,23:04:23.000,252,10983482,13805,0,1725836662,13011.12242113999,28.11397430999932,53469.415698000004 2024-09-08,23:04:24.000,252,10983450,14085,0,1725836663,13011.115684829994,28.142170830004034,53469.35281392 2024-09-08,23:04:25.000,252,10983457,14045,0,1725836664,13011.088739589999,28.085777790001885,53469.3458268 2024-09-08,23:04:26.000,252,10983473,13805,0,1725836665,13011.10894852,28.085777790001885,53469.317878320006 2024-09-08,23:04:27.000,252,10983495,13965,0,1725836666,13011.08200327999,28.050532139997813,53469.28294272 2024-09-08,23:04:28.000,252,10983470,14085,0,1725836667,13011.115684829994,28.029384749999736,53469.33883968001 2024-09-08,23:04:29.000,252,10983488,13645,0,1725836668,13011.176311619995,28.0011882300023,53469.268968480006 2024-09-08,23:04:30.000,252,10983442,13925,0,1725836669,13011.257147339995,27.972991710004862,53469.296916960004 2024-09-08,23:04:31.000,252,10983492,13925,0,1725836670,13011.27061996,28.0011882300023,53469.31089120001 2024-09-08,23:04:32.000,252,10983489,13845,0,1725836671,13011.33124675,27.958893449998868,53469.33185256 2024-09-08,23:04:33.000,252,10983399,13725,0,1725836672,13011.39187354,27.965942579998227,53469.33883968001 2024-09-08,23:04:34.000,252,10983477,13925,0,1725836673,13011.45250033,27.94479519000015,53469.3458268 2024-09-08,23:04:35.000,252,10983450,13925,0,1725836674,13011.526599739991,27.958893449998868,53469.3807624 2024-09-08,23:04:36.000,252,10983449,13925,0,1725836675,13011.567017599991,27.98004084000422,53469.3807624 2024-09-08,23:04:37.000,252,10983455,14005,0,1725836676,13011.587226529991,28.008237360001658,53469.32486544 2024-09-08,23:04:38.000,252,10983482,13805,0,1725836677,13011.614171770001,27.99413910000294,53469.296916960004 2024-09-08,23:04:39.000,252,10983448,14045,0,1725836678,13011.681534869997,27.972991710004862,53469.30390408 2024-09-08,23:04:40.000,252,10983449,13925,0,1725836679,13011.695007490001,27.965942579998227,53469.296916960004 2024-09-08,23:04:41.000,252,10983511,14085,0,1725836680,13011.742161659997,27.965942579998227,53469.296916960004 2024-09-08,23:04:42.000,252,10983517,14125,0,1725836681,13011.728689039992,27.98708997000358,53469.366788160005 2024-09-08,23:04:43.000,252,10983488,13725,0,1725836682,13011.769106899992,27.93774606000079,53469.39473664 2024-09-08,23:04:44.000,252,10983466,14285,0,1725836683,13011.775843210002,27.895451280004636,53469.44364648 2024-09-08,23:04:45.000,252,10983442,13925,0,1725836684,13011.762370589997,27.867254759999923,53469.39473664 2024-09-08,23:04:46.000,252,10983426,13565,0,1725836685,13011.769106899992,27.82495998000377,53469.44364648 2024-09-08,23:04:47.000,252,10983467,14005,0,1725836686,13011.802788449997,27.782665200000338,53469.40172376 2024-09-08,23:04:48.000,252,10983426,13925,0,1725836687,13011.796052140002,27.7544686800029,53469.49954344 2024-09-08,23:04:49.000,252,10983464,13845,0,1725836688,13011.809524759992,27.71217389999947,53469.40172376 2024-09-08,23:04:50.000,252,10983437,13845,0,1725836689,13011.870151549992,27.698075640000752,53469.485569200006 2024-09-08,23:04:51.000,252,10983489,13685,0,1725836690,13011.870151549992,27.676928250002675,53469.52749192001 2024-09-08,23:04:52.000,252,10983501,14005,0,1725836691,13011.856678930002,27.613486080001167,53469.534479040005 2024-09-08,23:04:53.000,252,10983465,13765,0,1725836692,13011.870151549992,27.564142169998377,53469.56941464 2024-09-08,23:04:54.000,252,10983464,13885,0,1725836693,13011.917305720002,27.53594565000094,53469.590376 2024-09-08,23:04:55.000,252,10983470,13845,0,1725836694,13011.964459889998,27.514798260002863,53469.54146616 2024-09-08,23:04:56.000,252,10983460,13965,0,1725836695,13011.984668819998,27.47955260999879,53469.64627296001 2024-09-08,23:04:57.000,252,10983493,13805,0,1725836696,13012.052031919993,27.423159570003918,53469.604350240006 2024-09-08,23:04:58.000,252,10983388,13805,0,1725836697,13012.126131329998,27.373815660001128,53469.632298720004 2024-09-08,23:04:59.000,252,10983469,14005,0,1725836698,13012.186758119999,27.338570010004332,53469.63928584 2024-09-08,23:05:00.000,252,10983458,14005,0,1725836699,13012.28106645999,27.31742261999898,53469.67422144001 2024-09-08,23:05:01.000,252,10983487,13885,0,1725836700,13012.30127538999,27.268078710003465,53469.6602472 2024-09-08,23:05:02.000,252,10983514,14045,0,1725836701,13012.40232003999,27.268078710003465,53469.69518280001 2024-09-08,23:05:03.000,252,10983507,14085,0,1725836702,13012.50336468999,27.253980450004747,53469.69518280001 2024-09-08,23:05:04.000,252,10983466,13885,0,1725836703,13012.59093672,27.211685670001316,53469.70915704 2024-09-08,23:05:05.000,252,10983458,13885,0,1725836704,13012.638090889996,27.232833059999393,53469.74409264001 2024-09-08,23:05:06.000,252,10983432,14005,0,1725836705,13012.68524505999,27.24693131999811,53469.799989600004 2024-09-08,23:05:07.000,252,10983506,13925,0,1725836706,13012.759344469996,27.239882189998752,53469.84889944 2024-09-08,23:05:08.000,252,10983474,14125,0,1725836707,13012.813234950001,27.282176970002183,53469.89780928 2024-09-08,23:05:09.000,252,10983475,14005,0,1725836708,13012.846916499991,27.2962752300009,53469.89082216001 2024-09-08,23:05:10.000,252,10983450,13565,0,1725836709,13012.927752219992,27.331520879997697,53469.9047964 2024-09-08,23:05:11.000,252,10983466,14085,0,1725836710,13012.968170079992,27.34561914000369,53469.91178352001 2024-09-08,23:05:12.000,252,10983444,13885,0,1725836711,13012.968170079992,27.282176970002183,53469.85588656 2024-09-08,23:05:13.000,252,10983494,13965,0,1725836712,13013.042269489997,27.373815660001128,53469.89780928 2024-09-08,23:05:14.000,252,10983498,14125,0,1725836713,13013.163523069998,27.394963049999205,53469.967680480004 2024-09-08,23:05:15.000,252,10983467,13725,0,1725836714,13013.217413549988,27.387913919999846,53470.00960320001 2024-09-08,23:05:16.000,252,10983485,14045,0,1725836715,13013.278040339988,27.409061309997924,53469.967680480004 2024-09-08,23:05:17.000,252,10983476,14005,0,1725836716,13013.379084989989,27.437257830002636,53470.03056456001 2024-09-08,23:05:18.000,252,10983478,13885,0,1725836717,13013.426239159999,27.451356090001354,53470.03056456001 2024-09-08,23:05:19.000,252,10983457,13965,0,1725836718,13013.513811189994,27.507749130003504,53470.14934560001 2024-09-08,23:05:20.000,252,10983463,13805,0,1725836719,13013.554229049994,27.493650870004785,53470.14934560001 2024-09-08,23:05:21.000,252,10983468,14125,0,1725836720,13013.60811953,27.507749130003504,53470.1842812 2024-09-08,23:05:22.000,252,10983492,13805,0,1725836721,13013.675482629995,27.514798260002863,53470.2192168 2024-09-08,23:05:23.000,252,10983464,14005,0,1725836722,13013.72937311,27.514798260002863,53470.17030696 2024-09-08,23:05:24.000,252,10983453,13965,0,1725836723,13013.78326358999,27.465454350000073,53470.21222968 2024-09-08,23:05:25.000,252,10983443,13925,0,1725836724,13013.83041776,27.41611044000456,53470.19825544001 2024-09-08,23:05:26.000,252,10983470,13765,0,1725836725,13013.93146241,27.451356090001354,53470.26113952 2024-09-08,23:05:27.000,252,10983464,13725,0,1725836726,13014.005561819991,27.380864790000487,53470.289088 2024-09-08,23:05:28.000,252,10983472,13885,0,1725836727,13014.072924920001,27.324471749998338,53470.35197208 2024-09-08,23:05:29.000,252,10983477,14045,0,1725836728,13014.167233259992,27.324471749998338,53470.33101072 2024-09-08,23:05:30.000,252,10983452,14045,0,1725836729,13014.248068979992,27.282176970002183,53470.38690768 2024-09-08,23:05:31.000,252,10983498,14005,0,1725836730,13014.301959459997,27.24693131999811,53470.38690768 2024-09-08,23:05:32.000,252,10983490,13765,0,1725836731,13014.369322559993,27.239882189998752,53470.38690768 2024-09-08,23:05:33.000,252,10983493,13685,0,1725836732,13014.477103519988,27.218734800000675,53470.43581752001 2024-09-08,23:05:34.000,252,10983502,14405,0,1725836733,13014.571411859994,27.17644002000452,53470.44979176 2024-09-08,23:05:35.000,252,10983458,13885,0,1725836734,13014.625302339999,27.19053828000324,53470.38690768 2024-09-08,23:05:36.000,252,10983444,13885,0,1725836735,13014.706138059999,27.169390889997885,53470.38690768 2024-09-08,23:05:37.000,252,10983490,14045,0,1725836736,13014.793710089994,27.162341759998526,53470.470753120004 2024-09-08,23:05:38.000,252,10983465,14245,0,1725836737,13014.874545809995,27.155292629999167,53470.46376600001 2024-09-08,23:05:39.000,252,10983492,14005,0,1725836738,13014.955381529995,27.13414524000109,53470.50568872 2024-09-08,23:05:40.000,252,10983425,13885,0,1725836739,13015.036217249995,27.105948720003653,53470.57555992 2024-09-08,23:05:41.000,252,10983507,13805,0,1725836740,13015.11031666,27.09185045999766,53470.59652128 2024-09-08,23:05:42.000,252,10983421,14085,0,1725836741,13015.177679759996,27.105948720003653,53470.60350840001 2024-09-08,23:05:43.000,252,10983482,14045,0,1725836742,13015.258515479996,27.063653940000222,53470.63145688001 2024-09-08,23:05:44.000,252,10983469,14405,0,1725836743,13015.305669649992,27.021359160004067,53470.68735384 2024-09-08,23:05:45.000,252,10983462,13885,0,1725836744,13015.393241680002,27.063653940000222,53470.64543112 2024-09-08,23:05:46.000,252,10983461,13925,0,1725836745,13015.501022639997,27.049555680001504,53470.6733796 2024-09-08,23:05:47.000,252,10983501,13965,0,1725836746,13015.568385739993,27.063653940000222,53470.68735384 2024-09-08,23:05:48.000,252,10983453,14045,0,1725836747,13015.615539910003,27.035457420002786,53470.757225040004 2024-09-08,23:05:49.000,252,10983439,14085,0,1725836748,13015.703111939998,27.042506550002145,53470.76421216 2024-09-08,23:05:50.000,252,10983494,14125,0,1725836749,13015.797420279989,27.056604810000863,53470.757225040004 2024-09-08,23:05:51.000,252,10983490,14005,0,1725836750,13015.871519689994,27.042506550002145,53470.827096240006 2024-09-08,23:05:52.000,252,10983464,13925,0,1725836751,13015.905201239999,27.056604810000863,53470.86203184 2024-09-08,23:05:53.000,252,10983478,13765,0,1725836752,13016.012982199994,27.049555680001504,53470.78517352 2024-09-08,23:05:54.000,252,10983478,14165,0,1725836753,13016.10055422999,27.007260899998073,53470.778186400006 2024-09-08,23:05:55.000,252,10983482,13925,0,1725836754,13016.10729054,27.049555680001504,53470.78517352 2024-09-08,23:05:56.000,252,10983466,13885,0,1725836755,13016.18812626,27.014310030004708,53470.79914776001 2024-09-08,23:05:57.000,252,10983526,13965,0,1725836756,13016.20833519,26.979064380000636,53470.86203184 2024-09-08,23:05:58.000,252,10983474,13965,0,1725836757,13016.26896198,26.964966120001918,53470.84805760001 2024-09-08,23:05:59.000,252,10983487,13965,0,1725836758,13016.336325079996,26.964966120001918,53470.89696744001 2024-09-08,23:06:00.000,252,10983465,13725,0,1725836759,13016.363270319991,26.90857307999977,53470.924915920004 2024-09-08,23:06:01.000,252,10983469,13925,0,1725836760,13016.417160799996,26.93676960000448,53470.96683864001 2024-09-08,23:06:02.000,252,10983460,14005,0,1725836761,13016.41042449,26.880376560002333,53470.924915920004 2024-09-08,23:06:03.000,252,10983442,13845,0,1725836762,13016.484523899991,26.88742569000169,53470.86901896001 2024-09-08,23:06:04.000,252,10983492,14085,0,1725836763,13016.578832239997,26.873327430002973,53470.93190304 2024-09-08,23:06:05.000,252,10983436,14045,0,1725836764,13016.605777479992,26.880376560002333,53470.91094168 2024-09-08,23:06:06.000,252,10983482,13885,0,1725836765,13016.679876889997,26.866278300003614,53470.95985152 2024-09-08,23:06:07.000,252,10983476,14005,0,1725836766,13016.753976300002,26.866278300003614,53470.96683864001 2024-09-08,23:06:08.000,252,10983484,13965,0,1725836767,13016.753976300002,26.859229170004255,53470.994787120006 2024-09-08,23:06:09.000,252,10983490,14005,0,1725836768,13016.855020950003,26.88742569000169,53470.973825760004 2024-09-08,23:06:10.000,252,10983458,13645,0,1725836769,13016.861757259998,26.880376560002333,53471.00876136 2024-09-08,23:06:11.000,252,10983492,13965,0,1725836770,13016.915647739988,26.88742569000169,53471.06465832001 2024-09-08,23:06:12.000,252,10983472,13565,0,1725836771,13016.929120359993,26.94381873000384,53471.02972272 2024-09-08,23:06:13.000,252,10983478,14205,0,1725836772,13016.956065599989,26.94381873000384,53471.03670984001 2024-09-08,23:06:14.000,252,10983507,14325,0,1725836773,13016.956065599989,26.93676960000448,53471.06465832001 2024-09-08,23:06:15.000,252,10983489,13725,0,1725836774,13016.976274529989,26.972015250001277,53471.05068408 2024-09-08,23:06:16.000,252,10983467,13885,0,1725836775,13016.983010839998,26.95791699000256,53471.06465832001 2024-09-08,23:06:17.000,252,10983518,14045,0,1725836776,13016.956065599989,26.93676960000448,53471.092606800004 2024-09-08,23:06:18.000,252,10983439,13925,0,1725836777,13016.949329289993,26.929720469997847,53471.05068408 2024-09-08,23:06:19.000,252,10983440,13885,0,1725836778,13016.996483459989,26.90857307999977,53471.05068408 2024-09-08,23:06:20.000,252,10983477,14085,0,1725836779,13016.956065599989,26.873327430002973,53471.07863256 2024-09-08,23:06:21.000,252,10983456,13845,0,1725836780,13016.976274529989,26.84513090999826,53471.05068408 2024-09-08,23:06:22.000,252,10983480,13765,0,1725836781,13016.996483459989,26.84513090999826,53471.05068408 2024-09-08,23:06:23.000,252,10983447,14085,0,1725836782,13017.036901319989,26.859229170004255,53471.07164544 2024-09-08,23:06:24.000,252,10983471,13965,0,1725836783,13017.063846559999,26.84513090999826,53471.09959392 2024-09-08,23:06:25.000,252,10983436,14085,0,1725836784,13017.104264419999,26.866278300003614,53471.07863256 2024-09-08,23:06:26.000,252,10983444,13965,0,1725836785,13017.15815489999,26.852180040004896,53471.113568160006 2024-09-08,23:06:27.000,252,10983484,14085,0,1725836786,13017.18510014,26.816934390000824,53471.08561968001 2024-09-08,23:06:28.000,252,10983479,13725,0,1725836787,13017.19857275999,26.8380817799989,53471.07863256 2024-09-08,23:06:29.000,252,10983439,13685,0,1725836788,13017.191836449994,26.831032649999543,53471.05068408 2024-09-08,23:06:30.000,252,10983482,14085,0,1725836789,13017.21878168999,26.809885260001465,53471.07164544 2024-09-08,23:06:31.000,252,10983477,14045,0,1725836790,13017.232254309994,26.802836130002106,53471.02972272 2024-09-08,23:06:32.000,252,10983434,13765,0,1725836791,13017.27940847999,26.816934390000824,53471.03670984001 2024-09-08,23:06:33.000,252,10983450,14005,0,1725836792,13017.25919954999,26.795787000002747,53471.0576712 2024-09-08,23:06:34.000,252,10983464,13885,0,1725836793,13017.26593586,26.746443089999957,53471.03670984001 2024-09-08,23:06:35.000,252,10983424,14005,0,1725836794,13017.27940847999,26.71119744000316,53471.05068408 2024-09-08,23:06:36.000,252,10983500,13965,0,1725836795,13017.27940847999,26.68300091999845,53471.09959392 2024-09-08,23:06:37.000,252,10983442,13805,0,1725836796,13017.23899061999,26.640706140002294,53471.06465832001 2024-09-08,23:06:38.000,252,10983458,14165,0,1725836797,13017.232254309994,26.577263970000786,53471.13452952001 2024-09-08,23:06:39.000,252,10983465,14085,0,1725836798,13017.272672169995,26.563165710002067,53471.12055528 2024-09-08,23:06:40.000,252,10983458,14005,0,1725836799,13017.292881099995,26.53496919000463,53471.1275424 2024-09-08,23:06:41.000,252,10983461,14005,0,1725836800,13017.272672169995,26.478576150002482,53471.15549088001 2024-09-08,23:06:42.000,252,10983437,13805,0,1725836801,13017.32656265,26.457428760004404,53471.15549088001 2024-09-08,23:06:43.000,252,10983456,14125,0,1725836802,13017.34677158,26.478576150002482,53471.10658104001 2024-09-08,23:06:44.000,252,10983480,13965,0,1725836803,13017.353507889995,26.44333049999841,53471.14850376 2024-09-08,23:06:45.000,252,10983454,13885,0,1725836804,13017.36698051,26.429232239999692,53471.07863256 2024-09-08,23:06:46.000,252,10983476,13765,0,1725836805,13017.42087098999,26.45037962999777,53471.08561968001 2024-09-08,23:06:47.000,252,10983491,13845,0,1725836806,13017.42087098999,26.478576150002482,53471.10658104001 2024-09-08,23:06:48.000,252,10983467,14085,0,1725836807,13017.44107991999,26.478576150002482,53471.10658104001 2024-09-08,23:06:49.000,252,10983464,13805,0,1725836808,13017.474761469995,26.48562528000184,53471.10658104001 2024-09-08,23:06:50.000,252,10983506,14125,0,1725836809,13017.50170670999,26.45037962999777,53471.1275424 2024-09-08,23:06:51.000,252,10983462,13725,0,1725836810,13017.52191563999,26.45037962999777,53471.092606800004 2024-09-08,23:06:52.000,252,10983500,14205,0,1725836811,13017.535388259996,26.457428760004404,53471.13452952001 2024-09-08,23:06:53.000,252,10983463,13965,0,1725836812,13017.555597189996,26.45037962999777,53471.08561968001 2024-09-08,23:06:54.000,252,10983468,14165,0,1725836813,13017.575806119996,26.429232239999692,53471.12055528 2024-09-08,23:06:55.000,252,10983443,13725,0,1725836814,13017.60948767,26.415133980000974,53471.13452952001 2024-09-08,23:06:56.000,252,10983455,13725,0,1725836815,13017.602751359991,26.401035720002255,53471.08561968001 2024-09-08,23:06:57.000,252,10983472,13965,0,1725836816,13017.602751359991,26.386937460003537,53471.16946512 2024-09-08,23:06:58.000,252,10983473,14045,0,1725836817,13017.656641839996,26.379888330004178,53471.20440072001 2024-09-08,23:06:59.000,252,10983481,13925,0,1725836818,13017.656641839996,26.344642680000106,53471.21837496 2024-09-08,23:07:00.000,252,10983470,13845,0,1725836819,13017.690323390001,26.351691809999465,53471.18343936001 2024-09-08,23:07:01.000,252,10983475,13885,0,1725836820,13017.703796009991,26.386937460003537,53471.19042648 2024-09-08,23:07:02.000,252,10983450,13885,0,1725836821,13017.777895419997,26.379888330004178,53471.17645224 2024-09-08,23:07:03.000,252,10983478,13805,0,1725836822,13017.851994830002,26.344642680000106,53471.09959392 2024-09-08,23:07:04.000,252,10983497,13845,0,1725836823,13017.905885309992,26.344642680000106,53471.15549088001 2024-09-08,23:07:05.000,252,10983471,13805,0,1725836824,13017.939566859997,26.351691809999465,53471.13452952001 2024-09-08,23:07:06.000,252,10983451,13885,0,1725836825,13018.067556749993,26.351691809999465,53471.09959392 2024-09-08,23:07:07.000,252,10983479,13845,0,1725836826,13018.121447229998,26.295298770004592,53471.08561968001 2024-09-08,23:07:08.000,252,10983437,13645,0,1725836827,13018.202282949998,26.26005312000052,53471.09959392 2024-09-08,23:07:09.000,252,10983475,13965,0,1725836828,13018.283118669999,26.196610949999013,53471.17645224 2024-09-08,23:07:10.000,252,10983470,14005,0,1725836829,13018.39763593999,26.182512690000294,53471.15549088001 2024-09-08,23:07:11.000,252,10983473,13685,0,1725836830,13018.44479011,26.13316878000478,53471.17645224 2024-09-08,23:07:12.000,252,10983468,13925,0,1725836831,13018.51888951999,26.0344809599992,53471.20440072001 2024-09-08,23:07:13.000,252,10983455,13925,0,1725836832,13018.59972523999,25.999235310002405,53471.24632344 2024-09-08,23:07:14.000,252,10983493,13605,0,1725836833,13018.68056095999,25.942842270000256,53471.21837496 2024-09-08,23:07:15.000,252,10983490,13885,0,1725836834,13018.72771513,25.92169488000218,53471.22536208 2024-09-08,23:07:16.000,252,10983492,14005,0,1725836835,13018.78834192,25.9005474900041,53471.24632344 2024-09-08,23:07:17.000,252,10983502,13485,0,1725836836,13018.869177640001,25.87235096999939,53471.27427192001 2024-09-08,23:07:18.000,252,10983482,13885,0,1725836837,13018.923068119992,25.830056190003233,53471.29523328 2024-09-08,23:07:19.000,252,10983467,13925,0,1725836838,13018.976958599997,25.794810539999162,53471.35811736 2024-09-08,23:07:20.000,252,10983491,13805,0,1725836839,13019.057794319997,25.80185966999852,53471.35113024001 2024-09-08,23:07:21.000,252,10983448,13565,0,1725836840,13019.131893730002,25.80185966999852,53471.36510448 2024-09-08,23:07:22.000,252,10983431,13845,0,1725836841,13019.192520520002,25.80185966999852,53471.40004008001 2024-09-08,23:07:23.000,252,10983451,14005,0,1725836842,13019.253147310003,25.823007060003874,53471.476898400004 2024-09-08,23:07:24.000,252,10983499,14165,0,1725836843,13019.333983029988,25.80890879999788,53471.546769600005 2024-09-08,23:07:25.000,252,10983456,13565,0,1725836844,13019.387873509993,25.80890879999788,53471.63061504 2024-09-08,23:07:26.000,252,10983509,13885,0,1725836845,13019.482181849999,25.787761409999803,53471.644589280004 2024-09-08,23:07:27.000,252,10983483,13645,0,1725836846,13019.549544949994,25.773663150001084,53471.7913188 2024-09-08,23:07:28.000,252,10983469,13845,0,1725836847,13019.603435429999,25.773663150001084,53471.812280160004 2024-09-08,23:07:29.000,252,10983466,13845,0,1725836848,13019.65732590999,25.717270109998935,53471.79830592 2024-09-08,23:07:30.000,252,10983449,14165,0,1725836849,13019.71795269999,25.703171850000217,53471.75638320001 2024-09-08,23:07:31.000,252,10983455,13885,0,1725836850,13019.77857948999,25.68202446000214,53471.74939608 2024-09-08,23:07:32.000,252,10983463,13765,0,1725836851,13019.85941520999,25.61858229000063,53471.86817712 2024-09-08,23:07:33.000,252,10983484,13685,0,1725836852,13019.94025092999,25.590385770003195,53471.84721576 2024-09-08,23:07:34.000,252,10983458,14165,0,1725836853,13020.00761403,25.519894470002328,53471.91009984 2024-09-08,23:07:35.000,252,10983500,13925,0,1725836854,13020.061504509991,25.49169795000489,53471.87516424001 2024-09-08,23:07:36.000,252,10983484,14045,0,1725836855,13020.135603919996,25.46350143000018,53471.90311272001 2024-09-08,23:07:37.000,252,10983473,13725,0,1725836856,13020.216439639997,25.46350143000018,53471.95900968 2024-09-08,23:07:38.000,252,10983464,14005,0,1725836857,13020.277066429997,25.40710838999803,53471.99394528001 2024-09-08,23:07:39.000,252,10983498,13765,0,1725836858,13020.357902149997,25.357764480002515,53472.12670056 2024-09-08,23:07:40.000,252,10983506,14085,0,1725836859,13020.364638459992,25.343666220003797,53472.12670056 2024-09-08,23:07:41.000,252,10983484,14245,0,1725836860,13020.405056319993,25.336617090004438,53472.14067480001 2024-09-08,23:07:42.000,252,10983460,14045,0,1725836861,13020.472419420003,25.322518829998444,53472.18259752 2024-09-08,23:07:43.000,252,10983501,14245,0,1725836862,13020.499364659998,25.294322310001007,53472.168623280006 2024-09-08,23:07:44.000,252,10983467,14045,0,1725836863,13020.539782519998,25.294322310001007,53472.23849448001 2024-09-08,23:07:45.000,252,10983459,13965,0,1725836864,13020.546518829993,25.27317492000293,53472.29439144 2024-09-08,23:07:46.000,252,10983478,13805,0,1725836865,13020.607145619993,25.244978399998217,53472.27343008 2024-09-08,23:07:47.000,252,10983492,13685,0,1725836866,13020.593672999988,25.315469699999085,53472.336314160006 2024-09-08,23:07:48.000,252,10983486,13845,0,1725836867,13020.593672999988,25.308420569999726,53472.29439144 2024-09-08,23:07:49.000,252,10983522,14165,0,1725836868,13020.627354549993,25.343666220003797,53472.35727552001 2024-09-08,23:07:50.000,252,10983474,13965,0,1725836869,13020.600409309998,25.371862740001234,53472.3502884 2024-09-08,23:07:51.000,252,10983448,13925,0,1725836870,13020.647563479994,25.39301012999931,53472.41317248 2024-09-08,23:07:52.000,252,10983429,13765,0,1725836871,13020.674508719989,25.414157520004665,53472.42714672001 2024-09-08,23:07:53.000,252,10983476,13885,0,1725836872,13020.661036099998,25.44940317000146,53472.455095200006 2024-09-08,23:07:54.000,252,10983534,14125,0,1725836873,13020.667772409994,25.428255780003383,53472.4900308 2024-09-08,23:07:55.000,252,10983477,13805,0,1725836874,13020.661036099998,25.470550559999538,53472.56688912 2024-09-08,23:07:56.000,252,10983502,13925,0,1725836875,13020.674508719989,25.44940317000146,53472.46208232 2024-09-08,23:07:57.000,252,10983471,13765,0,1725836876,13020.681245029999,25.44940317000146,53472.559902 2024-09-08,23:07:58.000,252,10983449,14005,0,1725836877,13020.681245029999,25.40710838999803,53472.455095200006 2024-09-08,23:07:59.000,252,10983498,14045,0,1725836878,13020.694717649989,25.385960999999952,53472.559902 2024-09-08,23:08:00.000,252,10983466,13765,0,1725836879,13020.694717649989,25.343666220003797,53472.601824720005 2024-09-08,23:08:01.000,252,10983426,13845,0,1725836880,13020.607145619993,25.294322310001007,53472.58086336 2024-09-08,23:08:02.000,252,10983482,13885,0,1725836881,13020.593672999988,25.287273180001648,53472.66470880001 2024-09-08,23:08:03.000,252,10983501,13885,0,1725836882,13020.533046209988,25.27317492000293,53472.66470880001 2024-09-08,23:08:04.000,252,10983463,14245,0,1725836883,13020.485892039993,25.244978399998217,53472.68567016 2024-09-08,23:08:05.000,252,10983445,14085,0,1725836884,13020.445474179993,25.195634490002703,53472.72759288 2024-09-08,23:08:06.000,252,10983475,14245,0,1725836885,13020.472419420003,25.22383101000014,53472.75554136 2024-09-08,23:08:07.000,252,10983421,13885,0,1725836886,13020.432001560002,25.20973275000142,53472.769515600005 2024-09-08,23:08:08.000,252,10983475,13885,0,1725836887,13020.378111079997,25.188585360003344,53472.790476960006 2024-09-08,23:08:09.000,252,10983501,14045,0,1725836888,13020.391583700002,25.181536230003985,53472.79746408 2024-09-08,23:08:10.000,252,10983458,14165,0,1725836889,13020.317484289997,25.181536230003985,53472.85336104 2024-09-08,23:08:11.000,252,10983476,14085,0,1725836890,13020.337693219997,25.111044930003118,53472.83239968001 2024-09-08,23:08:12.000,252,10983501,14165,0,1725836891,13020.330956910002,25.10399580000376,53472.92323224 2024-09-08,23:08:13.000,252,10983464,13965,0,1725836892,13020.317484289997,25.068750149999687,53473.007077680006 2024-09-08,23:08:14.000,252,10983524,14285,0,1725836893,13020.297275359997,25.068750149999687,53472.97912920001 2024-09-08,23:08:15.000,252,10983453,14085,0,1725836894,13020.256857499997,25.075799279999046,53473.06297464 2024-09-08,23:08:16.000,252,10983470,14005,0,1725836895,13020.277066429997,25.04760276000161,53473.04900040001 2024-09-08,23:08:17.000,252,10983522,14085,0,1725836896,13020.229912260002,25.05465189000097,53473.18175568 2024-09-08,23:08:18.000,252,10983481,14285,0,1725836897,13020.216439639997,25.061701020000328,53473.174768560006 2024-09-08,23:08:19.000,252,10983491,14085,0,1725836898,13020.182758089992,25.068750149999687,53473.13284584 2024-09-08,23:08:20.000,252,10983499,13765,0,1725836899,13020.115394989996,25.05465189000097,53473.11188448 2024-09-08,23:08:21.000,252,10983456,14245,0,1725836900,13020.068240820001,25.04055363000225,53473.13983296 2024-09-08,23:08:22.000,252,10983497,14085,0,1725836901,13020.081713439991,25.04760276000161,53473.1887428 2024-09-08,23:08:23.000,252,10983456,13885,0,1725836902,13019.98066878999,24.99120971999946,53473.1887428 2024-09-08,23:08:24.000,252,10983504,13925,0,1725836903,13019.96719617,25.019406240004173,53473.13284584 2024-09-08,23:08:25.000,252,10983474,14165,0,1725836904,13019.913305689995,24.99120971999946,53473.153807200004 2024-09-08,23:08:26.000,252,10983500,14005,0,1725836905,13019.89983306999,24.9841605900001,53473.20271704 2024-09-08,23:08:27.000,252,10983485,13725,0,1725836906,13019.83920627999,24.970062330001383,53473.16079432 2024-09-08,23:08:28.000,252,10983495,14285,0,1725836907,13019.77857948999,24.9841605900001,53473.16079432 2024-09-08,23:08:29.000,252,10983431,13925,0,1725836908,13019.76510687,24.927767549997952,53473.174768560006 2024-09-08,23:08:30.000,252,10983486,13965,0,1725836909,13019.74489794,24.920718419998593,53473.20271704 2024-09-08,23:08:31.000,252,10983482,14205,0,1725836910,13019.71795269999,24.955964070002665,53473.1887428 2024-09-08,23:08:32.000,252,10983482,13965,0,1725836911,13019.64385329,24.913669289999234,53473.258614 2024-09-08,23:08:33.000,252,10983464,14245,0,1725836912,13019.64385329,24.906620159999875,53473.27957536 2024-09-08,23:08:34.000,252,10983504,14245,0,1725836913,13019.61690804999,24.941865810003947,53473.223678400005 2024-09-08,23:08:35.000,252,10983502,13645,0,1725836914,13019.569753879994,24.955964070002665,53473.23765264 2024-09-08,23:08:36.000,252,10983486,14245,0,1725836915,13019.515863399989,24.941865810003947,53473.26560112001 2024-09-08,23:08:37.000,252,10983493,14085,0,1725836916,13019.482181849999,24.977111460000742,53473.31451096001 2024-09-08,23:08:38.000,252,10983509,14045,0,1725836917,13019.455236609989,24.977111460000742,53473.26560112001 2024-09-08,23:08:39.000,252,10983468,14125,0,1725836918,13019.387873509993,24.963013200002024,53473.3284852 2024-09-08,23:08:40.000,252,10983493,13805,0,1725836919,13019.327246719993,24.99825884999882,53473.321498080004 2024-09-08,23:08:41.000,252,10983486,13925,0,1725836920,13019.266619929993,24.9841605900001,53473.31451096001 2024-09-08,23:08:42.000,252,10983474,14085,0,1725836921,13019.212729450002,24.970062330001383,53473.37739504 2024-09-08,23:08:43.000,252,10983473,13885,0,1725836922,13019.138630039997,24.955964070002665,53473.342459440006 2024-09-08,23:08:44.000,252,10983487,13965,0,1725836923,13019.037585389997,24.941865810003947,53473.30053672 2024-09-08,23:08:45.000,252,10983452,14085,0,1725836924,13018.923068119992,24.885472770001797,53473.258614 2024-09-08,23:08:46.000,252,10983502,13925,0,1725836925,13018.869177640001,24.85727625000436,53473.23765264 2024-09-08,23:08:47.000,252,10983500,13885,0,1725836926,13018.80855085,24.75858842999878,53473.33547232001 2024-09-08,23:08:48.000,252,10983473,13885,0,1725836927,13018.72097881999,24.751539299999422,53473.36342080001 2024-09-08,23:08:49.000,252,10983480,14005,0,1725836928,13018.64014309999,24.76563755999814,53473.33547232001 2024-09-08,23:08:50.000,252,10983508,13805,0,1725836929,13018.54583476,24.76563755999814,53473.37739504 2024-09-08,23:08:51.000,252,10983516,14085,0,1725836930,13018.471735349995,24.772686690004775,53473.342459440006 2024-09-08,23:08:52.000,252,10983470,14085,0,1725836931,13018.431317489994,24.80793234000157,53473.30053672 2024-09-08,23:08:53.000,252,10983461,14045,0,1725836932,13018.343745459999,24.850227119997726,53473.272588240005 2024-09-08,23:08:54.000,252,10983475,13805,0,1725836933,13018.31680021999,24.885472770001797,53473.21669128001 2024-09-08,23:08:55.000,252,10983499,13725,0,1725836934,13018.256173429989,24.913669289999234,53473.16079432 2024-09-08,23:08:56.000,252,10983506,14245,0,1725836935,13018.242700809998,24.970062330001383,53473.13983296 2024-09-08,23:08:57.000,252,10983502,13965,0,1725836936,13018.188810329993,25.019406240004173,53473.11887160001 2024-09-08,23:08:58.000,252,10983475,13965,0,1725836937,13018.168601399993,25.04055363000225,53473.02803904001 2024-09-08,23:08:59.000,252,10983480,14045,0,1725836938,13018.175337709989,25.0969466700044,53472.99310344 2024-09-08,23:09:00.000,252,10983474,13925,0,1725836939,13018.114710919988,25.132192320001195,53472.958167840006 2024-09-08,23:09:01.000,252,10983469,13885,0,1725836940,13018.114710919988,25.16743796999799,53472.91624512 2024-09-08,23:09:02.000,252,10983428,14045,0,1725836941,13018.101238299998,25.202683620002063,53472.958167840006 2024-09-08,23:09:03.000,252,10983448,13925,0,1725836942,13018.060820439998,25.195634490002703,53472.95118072001 2024-09-08,23:09:04.000,252,10983505,13965,0,1725836943,13018.087765679993,25.174487100004626,53472.937206480005 2024-09-08,23:09:05.000,252,10983519,14285,0,1725836944,13018.054084130003,25.153339709999273,53472.90227088 2024-09-08,23:09:06.000,252,10983511,14045,0,1725836945,13018.121447229998,25.111044930003118,53472.8743224 2024-09-08,23:09:07.000,252,10983491,14165,0,1725836946,13018.121447229998,25.089897539997764,53472.8044512 2024-09-08,23:09:08.000,252,10983502,13885,0,1725836947,13018.121447229998,25.04760276000161,53472.8044512 2024-09-08,23:09:09.000,252,10983498,13965,0,1725836948,13018.094501989988,24.99825884999882,53472.83239968001 2024-09-08,23:09:10.000,252,10983485,13725,0,1725836949,13018.101238299998,24.970062330001383,53472.76252848001 2024-09-08,23:09:11.000,252,10983500,13885,0,1725836950,13018.101238299998,24.941865810003947,53472.75554136 2024-09-08,23:09:12.000,252,10983438,14005,0,1725836951,13018.060820439998,24.934816680004587,53472.68567016 2024-09-08,23:09:13.000,252,10983493,13925,0,1725836952,13018.040611509998,24.86432538000372,53472.671695920006 2024-09-08,23:09:14.000,252,10983477,14045,0,1725836953,13018.027138889993,24.87137451000308,53472.67868304 2024-09-08,23:09:15.000,252,10983486,14245,0,1725836954,13018.000193649998,24.836128859999008,53472.70663152 2024-09-08,23:09:16.000,252,10983469,14045,0,1725836955,13018.020402579998,24.86432538000372,53472.74156712001 2024-09-08,23:09:17.000,252,10983430,13765,0,1725836956,13018.054084130003,24.85727625000436,53472.79746408 2024-09-08,23:09:18.000,252,10983481,14085,0,1725836957,13018.067556749993,24.82907972999965,53472.79746408 2024-09-08,23:09:19.000,252,10983436,13845,0,1725836958,13018.101238299998,24.85727625000436,53472.78348984001 2024-09-08,23:09:20.000,252,10983501,13925,0,1725836959,13018.128183539993,24.843177989998367,53472.720605760005 2024-09-08,23:09:21.000,252,10983455,14045,0,1725836960,13018.148392469993,24.86432538000372,53472.74156712001 2024-09-08,23:09:22.000,252,10983432,13805,0,1725836961,13018.188810329993,24.899571030000516,53472.71361864001 2024-09-08,23:09:23.000,252,10983515,14085,0,1725836962,13018.222491879998,24.906620159999875,53472.65772168 2024-09-08,23:09:24.000,252,10983447,14045,0,1725836963,13018.222491879998,24.920718419998593,53472.69265728001 2024-09-08,23:09:25.000,252,10983483,14165,0,1725836964,13018.303327599999,24.970062330001383,53472.73458 2024-09-08,23:09:26.000,252,10983447,14045,0,1725836965,13018.411108559994,24.955964070002665,53472.71361864001 2024-09-08,23:09:27.000,252,10983455,14045,0,1725836966,13018.44479011,24.963013200002024,53472.6996444 2024-09-08,23:09:28.000,252,10983485,13765,0,1725836967,13018.46499904,24.948914940003306,53472.73458 2024-09-08,23:09:29.000,252,10983475,14165,0,1725836968,13018.54583476,24.927767549997952,53472.73458 2024-09-08,23:09:30.000,252,10983488,13845,0,1725836969,13018.592988929995,24.892521900001157,53472.71361864001 2024-09-08,23:09:31.000,252,10983423,13885,0,1725836970,13018.56604369,24.836128859999008,53472.73458 2024-09-08,23:09:32.000,252,10983475,13925,0,1725836971,13018.54583476,24.80793234000157,53472.70663152 2024-09-08,23:09:33.000,252,10983487,14045,0,1725836972,13018.592988929995,24.751539299999422,53472.75554136 2024-09-08,23:09:34.000,252,10983489,13885,0,1725836973,13018.613197859995,24.681047999998555,53472.769515600005 2024-09-08,23:09:35.000,252,10983454,14005,0,1725836974,13018.62667048,24.652851480001118,53472.790476960006 2024-09-08,23:09:36.000,252,10983472,14005,0,1725836975,13018.64687941,24.57531105000089,53472.83239968001 2024-09-08,23:09:37.000,252,10983483,14005,0,1725836976,13018.613197859995,24.533016270004737,53472.82541256 2024-09-08,23:09:38.000,252,10983459,14005,0,1725836977,13018.62667048,24.497770620000665,53472.81143832001 2024-09-08,23:09:39.000,252,10983492,13965,0,1725836978,13018.59972523999,24.448426709997875,53472.81143832001 2024-09-08,23:09:40.000,252,10983498,14165,0,1725836979,13018.55930737999,24.427279319999798,53472.8044512 2024-09-08,23:09:41.000,252,10983486,14045,0,1725836980,13018.57951630999,24.427279319999798,53472.77650272 2024-09-08,23:09:42.000,252,10983472,13805,0,1725836981,13018.572779999995,24.448426709997875,53472.818425440004 2024-09-08,23:09:43.000,252,10983473,14165,0,1725836982,13018.572779999995,24.483672360001947,53472.8743224 2024-09-08,23:09:44.000,252,10983482,13965,0,1725836983,13018.53909844999,24.490721490001306,53472.8044512 2024-09-08,23:09:45.000,252,10983478,14085,0,1725836984,13018.52562583,24.540065400004096,53472.818425440004 2024-09-08,23:09:46.000,252,10983520,13725,0,1725836985,13018.54583476,24.533016270004737,53472.769515600005 2024-09-08,23:09:47.000,252,10983408,14125,0,1725836986,13018.54583476,24.540065400004096,53472.75554136 2024-09-08,23:09:48.000,252,10983452,14285,0,1725836987,13018.552571069995,24.511868879999383,53472.65772168 2024-09-08,23:09:49.000,252,10983486,13965,0,1725836988,13018.54583476,24.497770620000665,53472.73458 2024-09-08,23:09:50.000,252,10983465,14085,0,1725836989,13018.552571069995,24.490721490001306,53472.75554136 2024-09-08,23:09:51.000,252,10983482,13805,0,1725836990,13018.53909844999,24.483672360001947,53472.70663152 2024-09-08,23:09:52.000,252,10983441,14085,0,1725836991,13018.49868058999,24.41318106000108,53472.671695920006 2024-09-08,23:09:53.000,252,10983481,14005,0,1725836992,13018.491944279995,24.377935410004284,53472.75554136 2024-09-08,23:09:54.000,252,10983479,13925,0,1725836993,13018.46499904,24.35678801999893,53472.72759288 2024-09-08,23:09:55.000,252,10983461,13725,0,1725836994,13018.411108559994,24.35678801999893,53472.72759288 2024-09-08,23:09:56.000,252,10983441,14085,0,1725836995,13018.40437225,24.314493240002776,53472.75554136 2024-09-08,23:09:57.000,252,10983502,13685,0,1725836996,13018.390899629994,24.272198459999345,53472.818425440004 2024-09-08,23:09:58.000,252,10983499,14085,0,1725836997,13018.323536529999,24.272198459999345,53472.85336104 2024-09-08,23:09:59.000,252,10983504,13925,0,1725836998,13018.330272839994,24.24400194000191,53472.77650272 2024-09-08,23:10:00.000,252,10983498,13845,0,1725836999,13018.310063909994,24.300394980004057,53472.77650272 2024-09-08,23:10:01.000,252,10983477,13965,0,1725837000,13018.31680021999,24.307444110003416,53472.79746408 2024-09-08,23:10:02.000,252,10983472,13925,0,1725837001,13018.343745459999,24.328591500001494,53472.790476960006 2024-09-08,23:10:03.000,252,10983509,13565,0,1725837002,13018.35721807999,24.384984540003643,53472.83239968001 2024-09-08,23:10:04.000,252,10983505,14205,0,1725837003,13018.39763593999,24.448426709997875,53472.839386800006 2024-09-08,23:10:05.000,252,10983486,13885,0,1725837004,13018.44479011,24.490721490001306,53472.839386800006 2024-09-08,23:10:06.000,252,10983446,13805,0,1725837005,13018.48520797,24.511868879999383,53472.93021936001 2024-09-08,23:10:07.000,252,10983482,14005,0,1725837006,13018.54583476,24.540065400004096,53472.86733528 2024-09-08,23:10:08.000,252,10983468,14205,0,1725837007,13018.572779999995,24.58940930999961,53472.88130952001 2024-09-08,23:10:09.000,252,10983494,13885,0,1725837008,13018.592988929995,24.610556699997687,53472.86034816001 2024-09-08,23:10:10.000,252,10983463,14045,0,1725837009,13018.62667048,24.62465496000368,53472.8743224 2024-09-08,23:10:11.000,252,10983487,13965,0,1725837010,13018.66035202999,24.62465496000368,53472.90925800001 2024-09-08,23:10:12.000,252,10983461,13805,0,1725837011,13018.68056095999,24.62465496000368,53472.89528376 2024-09-08,23:10:13.000,252,10983506,14005,0,1725837012,13018.653615719995,24.652851480001118,53472.8743224 2024-09-08,23:10:14.000,252,10983501,13725,0,1725837013,13018.68729727,24.659900610000477,53472.839386800006 2024-09-08,23:10:15.000,252,10983474,13885,0,1725837014,13018.673824649995,24.659900610000477,53472.888296640005 2024-09-08,23:10:16.000,252,10983526,14125,0,1725837015,13018.66708834,24.63170409000304,53472.8743224 2024-09-08,23:10:17.000,252,10983502,13765,0,1725837016,13018.68056095999,24.63170409000304,53472.79746408 2024-09-08,23:10:18.000,252,10983513,13885,0,1725837017,13018.64014309999,24.659900610000477,53472.8044512 2024-09-08,23:10:19.000,252,10983480,14125,0,1725837018,13018.613197859995,24.688097129997914,53472.8044512 2024-09-08,23:10:20.000,252,10983479,14125,0,1725837019,13018.58625262,24.709244520003267,53472.86733528 2024-09-08,23:10:21.000,252,10983459,13885,0,1725837020,13018.53909844999,24.716293650002626,53472.839386800006 2024-09-08,23:10:22.000,252,10983498,13565,0,1725837021,13018.5054169,24.744490170000063,53472.85336104 2024-09-08,23:10:23.000,252,10983468,13885,0,1725837022,13018.45826272999,24.81498147000093,53472.82541256 2024-09-08,23:10:24.000,252,10983461,13725,0,1725837023,13018.384163319999,24.800883210002212,53472.82541256 2024-09-08,23:10:25.000,252,10983494,14005,0,1725837024,13018.343745459999,24.800883210002212,53472.82541256 2024-09-08,23:10:26.000,252,10983473,14005,0,1725837025,13018.310063909994,24.80793234000157,53472.86034816001 2024-09-08,23:10:27.000,252,10983458,13925,0,1725837026,13018.269646049994,24.81498147000093,53472.88130952001 2024-09-08,23:10:28.000,252,10983498,14125,0,1725837027,13018.215755569989,24.850227119997726,53472.82541256 2024-09-08,23:10:29.000,252,10983492,14125,0,1725837028,13018.195546639989,24.850227119997726,53472.79746408 2024-09-08,23:10:30.000,252,10983489,13965,0,1725837029,13018.128183539993,24.87137451000308,53472.82541256 2024-09-08,23:10:31.000,252,10983532,14205,0,1725837030,13018.074293059988,24.87137451000308,53472.79746408 2024-09-08,23:10:32.000,252,10983451,13885,0,1725837031,13018.020402579998,24.86432538000372,53472.769515600005 2024-09-08,23:10:33.000,252,10983523,13965,0,1725837032,13017.993457340002,24.885472770001797,53472.79746408 2024-09-08,23:10:34.000,252,10983483,13845,0,1725837033,13017.932830550002,24.906620159999875,53472.79746408 2024-09-08,23:10:35.000,252,10983530,14085,0,1725837034,13017.919357929997,24.899571030000516,53472.78348984001 2024-09-08,23:10:36.000,252,10983482,13885,0,1725837035,13017.858731139997,24.87842364000244,53472.720605760005 2024-09-08,23:10:37.000,252,10983494,13885,0,1725837036,13017.838522209997,24.87137451000308,53472.73458 2024-09-08,23:10:38.000,252,10983474,14045,0,1725837037,13017.791368040002,24.87137451000308,53472.769515600005 2024-09-08,23:10:39.000,252,10983525,13725,0,1725837038,13017.764422799992,24.843177989998367,53472.790476960006 2024-09-08,23:10:40.000,252,10983496,13885,0,1725837039,13017.670114460001,24.80793234000157,53472.6996444 2024-09-08,23:10:41.000,252,10983462,13805,0,1725837040,13017.616223979996,24.786784950003494,53472.64374744001 2024-09-08,23:10:42.000,252,10983526,13725,0,1725837041,13017.596015049996,24.744490170000063,53472.63676032 2024-09-08,23:10:43.000,252,10983513,14085,0,1725837042,13017.555597189996,24.730391910001345,53472.58785048 2024-09-08,23:10:44.000,252,10983470,13925,0,1725837043,13017.515179329996,24.723342780001985,53472.54592776001 2024-09-08,23:10:45.000,252,10983454,13805,0,1725837044,13017.52865195,24.716293650002626,53472.601824720005 2024-09-08,23:10:46.000,252,10983503,13885,0,1725837045,13017.48823409,24.673998869999195,53472.53195352 2024-09-08,23:10:47.000,252,10983453,14085,0,1725837046,13017.52865195,24.659900610000477,53472.53195352 2024-09-08,23:10:48.000,252,10983457,14045,0,1725837047,13017.562333499991,24.69514626000455,53472.483043680004 2024-09-08,23:10:49.000,252,10983469,13845,0,1725837048,13017.58927874,24.681047999998555,53472.49701792001 2024-09-08,23:10:50.000,252,10983448,13765,0,1725837049,13017.616223979996,24.730391910001345,53472.46906944 2024-09-08,23:10:51.000,252,10983483,13805,0,1725837050,13017.676850769996,24.737441040000704,53472.42714672001 2024-09-08,23:10:52.000,252,10983478,13845,0,1725837051,13017.730741250001,24.737441040000704,53472.40618536001 2024-09-08,23:10:53.000,252,10983495,13925,0,1725837052,13017.818313279997,24.69514626000455,53472.34330128 2024-09-08,23:10:54.000,252,10983449,13925,0,1725837053,13017.878940069997,24.730391910001345,53472.25945584001 2024-09-08,23:10:55.000,252,10983530,13885,0,1725837054,13017.905885309992,24.702195390003908,53472.23849448001 2024-09-08,23:10:56.000,252,10983462,13925,0,1725837055,13017.986721029993,24.64580235000176,53472.18958464001 2024-09-08,23:10:57.000,252,10983458,13885,0,1725837056,13018.027138889993,24.652851480001118,53472.18259752 2024-09-08,23:10:58.000,252,10983456,13885,0,1725837057,13018.087765679993,24.62465496000368,53472.14067480001 2024-09-08,23:10:59.000,252,10983482,13765,0,1725837058,13018.114710919988,24.58236018000025,53472.18958464001 2024-09-08,23:11:00.000,252,10983494,13885,0,1725837059,13018.114710919988,24.533016270004737,53472.09176496001 2024-09-08,23:11:01.000,252,10983510,13845,0,1725837060,13018.128183539993,24.511868879999383,53472.05682936 2024-09-08,23:11:02.000,252,10983441,14045,0,1725837061,13018.114710919988,24.46957410000323,53472.06381648 2024-09-08,23:11:03.000,252,10983492,13845,0,1725837062,13018.107974609993,24.41318106000108,53472.05682936 2024-09-08,23:11:04.000,252,10983510,13925,0,1725837063,13018.107974609993,24.441377579998516,53472.05682936 2024-09-08,23:11:05.000,252,10983510,13725,0,1725837064,13018.087765679993,24.39908280000236,53472.00791952 2024-09-08,23:11:06.000,252,10983484,13765,0,1725837065,13018.121447229998,24.40613193000172,53471.979971040004 2024-09-08,23:11:07.000,252,10983439,13925,0,1725837066,13018.087765679993,24.427279319999798,53472.000932400006 2024-09-08,23:11:08.000,252,10983482,13885,0,1725837067,13018.161865089998,24.42023019000044,53471.979971040004 2024-09-08,23:11:09.000,252,10983470,14005,0,1725837068,13018.161865089998,24.384984540003643,53471.979971040004 2024-09-08,23:11:10.000,252,10983487,13685,0,1725837069,13018.182074019998,24.392033670003002,53471.95900968 2024-09-08,23:11:11.000,252,10983496,13885,0,1725837070,13018.188810329993,24.40613193000172,53471.94503544001 2024-09-08,23:11:12.000,252,10983452,13885,0,1725837071,13018.235964499989,24.392033670003002,53471.93804832 2024-09-08,23:11:13.000,252,10983461,13965,0,1725837072,13018.269646049994,24.35678801999893,53471.952022560006 2024-09-08,23:11:14.000,252,10983487,13885,0,1725837073,13018.249437119994,24.35678801999893,53471.93804832 2024-09-08,23:11:15.000,252,10983510,13885,0,1725837074,13018.296591289989,24.34973888999957,53471.91708696 2024-09-08,23:11:16.000,252,10983453,13765,0,1725837075,13018.276382359989,24.321542370002135,53471.84721576 2024-09-08,23:11:17.000,252,10983425,13885,0,1725837076,13018.289854979994,24.342689760000212,53471.812280160004 2024-09-08,23:11:18.000,252,10983448,14085,0,1725837077,13018.330272839994,24.328591500001494,53471.81926728 2024-09-08,23:11:19.000,252,10983438,14165,0,1725837078,13018.33700914999,24.307444110003416,53471.7913188 2024-09-08,23:11:20.000,252,10983489,14045,0,1725837079,13018.350481769994,24.321542370002135,53471.80529304001 2024-09-08,23:11:21.000,252,10983492,13965,0,1725837080,13018.350481769994,24.321542370002135,53471.7913188 2024-09-08,23:11:22.000,252,10983479,13565,0,1725837081,13018.39763593999,24.314493240002776,53471.74939608 2024-09-08,23:11:23.000,252,10983491,14125,0,1725837082,13018.35721807999,24.335640630000853,53471.763370320004 2024-09-08,23:11:24.000,252,10983466,13845,0,1725837083,13018.384163319999,24.392033670003002,53471.74240896 2024-09-08,23:11:25.000,252,10983459,13725,0,1725837084,13018.40437225,24.41318106000108,53471.72843472 2024-09-08,23:11:26.000,252,10983437,13725,0,1725837085,13018.42458118,24.441377579998516,53471.67253776 2024-09-08,23:11:27.000,252,10983449,13725,0,1725837086,13018.471735349995,24.427279319999798,53471.68651200001 2024-09-08,23:11:28.000,252,10983465,13685,0,1725837087,13018.48520797,24.476623230002588,53471.72843472 2024-09-08,23:11:29.000,252,10983476,13685,0,1725837088,13018.532362139995,24.483672360001947,53471.70747336001 2024-09-08,23:11:30.000,252,10983472,13885,0,1725837089,13018.52562583,24.448426709997875,53471.67253776 2024-09-08,23:11:31.000,252,10983465,13925,0,1725837090,13018.58625262,24.46957410000323,53471.70048624 2024-09-08,23:11:32.000,252,10983435,13845,0,1725837091,13018.59972523999,24.476623230002588,53471.65856352001 2024-09-08,23:11:33.000,252,10983452,13845,0,1725837092,13018.59972523999,24.497770620000665,53471.714460480005 2024-09-08,23:11:34.000,252,10983490,13565,0,1725837093,13018.68729727,24.518918009998742,53471.70048624 2024-09-08,23:11:35.000,252,10983452,14005,0,1725837094,13018.734451439996,24.504819750000024,53471.70747336001 2024-09-08,23:11:36.000,252,10983474,13965,0,1725837095,13018.72097881999,24.518918009998742,53471.72843472 2024-09-08,23:11:37.000,252,10983422,14085,0,1725837096,13018.801814539991,24.540065400004096,53471.74240896 2024-09-08,23:11:38.000,252,10983456,13885,0,1725837097,13018.822023469991,24.518918009998742,53471.69349912 2024-09-08,23:11:39.000,252,10983464,13805,0,1725837098,13018.889386570001,24.518918009998742,53471.67253776 2024-09-08,23:11:40.000,252,10983478,13725,0,1725837099,13018.909595500001,24.533016270004737,53471.67952488 2024-09-08,23:11:41.000,252,10983497,14085,0,1725837100,13018.997167529997,24.504819750000024,53471.67952488 2024-09-08,23:11:42.000,252,10983494,14005,0,1725837101,13019.118421109997,24.45547584000451,53471.63061504 2024-09-08,23:11:43.000,252,10983478,13965,0,1725837102,13019.185784209993,24.45547584000451,53471.70747336001 2024-09-08,23:11:44.000,252,10983498,14205,0,1725837103,13019.266619929993,24.434328449999157,53471.67952488 2024-09-08,23:11:45.000,252,10983501,14085,0,1725837104,13019.347455649993,24.39908280000236,53471.7214476 2024-09-08,23:11:46.000,252,10983473,13805,0,1725837105,13019.495654469989,24.37088627999765,53471.75638320001 2024-09-08,23:11:47.000,252,10983447,13845,0,1725837106,13019.549544949994,24.37088627999765,53471.75638320001 2024-09-08,23:11:48.000,252,10983473,13965,0,1725837107,13019.66406222,24.342689760000212,53471.73542184001 2024-09-08,23:11:49.000,252,10983504,13765,0,1725837108,13019.74489794,24.321542370002135,53471.81926728 2024-09-08,23:11:50.000,252,10983488,13965,0,1725837109,13019.832469969995,24.293345850004698,53471.85420288001 2024-09-08,23:11:51.000,252,10983487,14045,0,1725837110,13019.913305689995,24.286296719998063,53471.84022864 2024-09-08,23:11:52.000,252,10983453,14165,0,1725837111,13019.9874051,24.272198459999345,53471.84022864 2024-09-08,23:11:53.000,252,10983452,13885,0,1725837112,13020.000877719991,24.265149329999986,53471.84022864 2024-09-08,23:11:54.000,252,10983486,14005,0,1725837113,13020.088449750001,24.300394980004057,53471.87516424001 2024-09-08,23:11:55.000,252,10983506,14045,0,1725837114,13020.142340229992,24.293345850004698,53471.91708696 2024-09-08,23:11:56.000,252,10983486,14245,0,1725837115,13020.149076540001,24.258100200000627,53471.91708696 2024-09-08,23:11:57.000,252,10983470,13885,0,1725837116,13020.176021779997,24.258100200000627,53471.99394528001 2024-09-08,23:11:58.000,252,10983509,13725,0,1725837117,13020.236648569997,24.286296719998063,53472.02888088 2024-09-08,23:11:59.000,252,10983515,13925,0,1725837118,13020.297275359997,24.314493240002776,53472.049842240005 2024-09-08,23:12:00.000,252,10983488,13965,0,1725837119,13020.297275359997,24.314493240002776,53472.07779072 2024-09-08,23:12:01.000,252,10983486,13845,0,1725837120,13020.337693219997,24.34973888999957,53472.119713440006 2024-09-08,23:12:02.000,252,10983524,13885,0,1725837121,13020.371374770002,24.39908280000236,53472.09176496001 2024-09-08,23:12:03.000,252,10983489,13725,0,1725837122,13020.418528939997,24.441377579998516,53472.147661920004 2024-09-08,23:12:04.000,252,10983488,13925,0,1725837123,13020.472419420003,24.511868879999383,53472.13368768 2024-09-08,23:12:05.000,252,10983476,13765,0,1725837124,13020.506100969993,24.57531105000089,53472.168623280006 2024-09-08,23:12:06.000,252,10983506,14125,0,1725837125,13020.512837279988,24.64580235000176,53472.18259752 2024-09-08,23:12:07.000,252,10983497,14205,0,1725837126,13020.526309899993,24.688097129997914,53472.1756104 2024-09-08,23:12:08.000,252,10983484,14125,0,1725837127,13020.512837279988,24.751539299999422,53472.15464904 2024-09-08,23:12:09.000,252,10983498,13965,0,1725837128,13020.546518829993,24.772686690004775,53472.18259752 2024-09-08,23:12:10.000,252,10983491,14125,0,1725837129,13020.539782519998,24.80793234000157,53472.168623280006 2024-09-08,23:12:11.000,252,10983487,13925,0,1725837130,13020.539782519998,24.85727625000436,53472.266442960004 2024-09-08,23:12:12.000,252,10983446,13925,0,1725837131,13020.519573589998,24.850227119997726,53472.20355888 2024-09-08,23:12:13.000,252,10983445,14005,0,1725837132,13020.533046209988,24.82907972999965,53472.36426264 2024-09-08,23:12:14.000,252,10983468,14165,0,1725837133,13020.499364659998,24.836128859999008,53472.287404320006 2024-09-08,23:12:15.000,252,10983447,13725,0,1725837134,13020.479155729998,24.86432538000372,53472.35727552001 2024-09-08,23:12:16.000,252,10983473,13885,0,1725837135,13020.432001560002,24.87842364000244,53472.29439144 2024-09-08,23:12:17.000,252,10983469,13885,0,1725837136,13020.411792630002,24.843177989998367,53472.3502884 2024-09-08,23:12:18.000,252,10983508,14125,0,1725837137,13020.418528939997,24.86432538000372,53472.32932704001 2024-09-08,23:12:19.000,252,10983525,13965,0,1725837138,13020.364638459992,24.899571030000516,53472.4201596 2024-09-08,23:12:20.000,252,10983493,14085,0,1725837139,13020.330956910002,24.892521900001157,53472.34330128 2024-09-08,23:12:21.000,252,10983449,13965,0,1725837140,13020.330956910002,24.885472770001797,53472.336314160006 2024-09-08,23:12:22.000,252,10983452,13925,0,1725837141,13020.337693219997,24.87137451000308,53472.29439144 2024-09-08,23:12:23.000,252,10983486,14085,0,1725837142,13020.297275359997,24.899571030000516,53472.35727552001 2024-09-08,23:12:24.000,252,10983469,14005,0,1725837143,13020.223175949992,24.885472770001797,53472.336314160006 2024-09-08,23:12:25.000,252,10983475,13725,0,1725837144,13020.202967019992,24.82907972999965,53472.29439144 2024-09-08,23:12:26.000,252,10983453,13885,0,1725837145,13020.169285470001,24.793834080002853,53472.30137856 2024-09-08,23:12:27.000,252,10983449,14045,0,1725837146,13020.081713439991,24.793834080002853,53472.385224000005 2024-09-08,23:12:28.000,252,10983439,14005,0,1725837147,13020.02782296,24.75858842999878,53472.39919824 2024-09-08,23:12:29.000,252,10983494,14005,0,1725837148,13019.94698724,24.730391910001345,53472.336314160006 2024-09-08,23:12:30.000,252,10983485,14005,0,1725837149,13019.89983306999,24.69514626000455,53472.30137856 2024-09-08,23:12:31.000,252,10983491,13885,0,1725837150,13019.83920627999,24.63170409000304,53472.3502884 2024-09-08,23:12:32.000,252,10983468,13925,0,1725837151,13019.74489794,24.57531105000089,53472.336314160006 2024-09-08,23:12:33.000,252,10983474,14125,0,1725837152,13019.711216389995,24.59645843999897,53472.35727552001 2024-09-08,23:12:34.000,252,10983488,14005,0,1725837153,13019.68427115,24.603507569998328,53472.25246872 2024-09-08,23:12:35.000,252,10983443,14245,0,1725837154,13019.64385329,24.652851480001118,53472.27343008 2024-09-08,23:12:36.000,252,10983496,13965,0,1725837155,13019.610171739994,24.688097129997914,53472.217533120005 2024-09-08,23:12:37.000,252,10983470,14005,0,1725837156,13019.59669911999,24.82907972999965,53472.21054600001 2024-09-08,23:12:38.000,252,10983450,14085,0,1725837157,13019.59669911999,24.87842364000244,53472.25945584001 2024-09-08,23:12:39.000,252,10983495,14245,0,1725837158,13019.583226499999,24.941865810003947,53472.14067480001 2024-09-08,23:12:40.000,252,10983465,13925,0,1725837159,13019.59669911999,25.019406240004173,53472.147661920004 2024-09-08,23:12:41.000,252,10983461,13805,0,1725837160,13019.630380669994,25.125143190001836,53472.15464904 2024-09-08,23:12:42.000,252,10983465,14125,0,1725837161,13019.63711697999,25.16743796999799,53472.20355888 2024-09-08,23:12:43.000,252,10983462,13885,0,1725837162,13019.64385329,25.202683620002063,53472.1756104 2024-09-08,23:12:44.000,252,10983461,14165,0,1725837163,13019.64385329,25.188585360003344,53472.18958464001 2024-09-08,23:12:45.000,252,10983447,13645,0,1725837164,13019.64385329,25.16038883999863,53472.28041720001 2024-09-08,23:12:46.000,252,10983482,13885,0,1725837165,13019.62364436,25.125143190001836,53472.21054600001 2024-09-08,23:12:47.000,252,10983461,13885,0,1725837166,13019.57649018999,25.0969466700044,53472.29439144 2024-09-08,23:12:48.000,252,10983445,14165,0,1725837167,13019.495654469989,25.061701020000328,53472.336314160006 2024-09-08,23:12:49.000,252,10983476,14005,0,1725837168,13019.441763989998,24.977111460000742,53472.40618536001 2024-09-08,23:12:50.000,252,10983491,14085,0,1725837169,13019.347455649993,24.9841605900001,53472.39919824 2024-09-08,23:12:51.000,252,10983478,13765,0,1725837170,13019.300301479998,24.948914940003306,53472.32932704001 2024-09-08,23:12:52.000,252,10983420,14205,0,1725837171,13019.259883619998,24.927767549997952,53472.39919824 2024-09-08,23:12:53.000,252,10983438,14005,0,1725837172,13019.212729450002,24.955964070002665,53472.37124976 2024-09-08,23:12:54.000,252,10983490,13965,0,1725837173,13019.212729450002,24.99825884999882,53472.35727552001 2024-09-08,23:12:55.000,252,10983476,14085,0,1725837174,13019.125157419992,25.012357110004814,53472.37823688001 2024-09-08,23:12:56.000,252,10983455,14045,0,1725837175,13019.084739559992,25.10399580000376,53472.336314160006 2024-09-08,23:12:57.000,252,10983464,14125,0,1725837176,13019.030849080002,25.188585360003344,53472.36426264 2024-09-08,23:12:58.000,252,10983470,13765,0,1725837177,13019.030849080002,25.28022405000229,53472.34330128 2024-09-08,23:12:59.000,252,10983460,13925,0,1725837178,13018.976958599997,25.301371440000366,53472.36426264 2024-09-08,23:13:00.000,252,10983505,13965,0,1725837179,13018.983694909992,25.357764480002515,53472.32233992 2024-09-08,23:13:01.000,252,10983499,13885,0,1725837180,13018.963485979992,25.40710838999803,53472.30836568001 2024-09-08,23:13:02.000,252,10983487,13925,0,1725837181,13018.943277049992,25.4423540400021,53472.32932704001 2024-09-08,23:13:03.000,252,10983486,13965,0,1725837182,13018.889386570001,25.484648819998256,53472.385224000005 2024-09-08,23:13:04.000,252,10983448,13885,0,1725837183,13018.848968710001,25.46350143000018,53472.34330128 2024-09-08,23:13:05.000,252,10983471,14005,0,1725837184,13018.80855085,25.470550559999538,53472.287404320006 2024-09-08,23:13:06.000,252,10983466,14245,0,1725837185,13018.801814539991,25.44940317000146,53472.30137856 2024-09-08,23:13:07.000,252,10983466,13965,0,1725837186,13018.74118774999,25.414157520004665,53472.266442960004 2024-09-08,23:13:08.000,252,10983497,13885,0,1725837187,13018.64687941,25.39301012999931,53472.30137856 2024-09-08,23:13:09.000,252,10983479,13765,0,1725837188,13018.58625262,25.371862740001234,53472.27343008 2024-09-08,23:13:10.000,252,10983491,13965,0,1725837189,13018.54583476,25.378911870000593,53472.25945584001 2024-09-08,23:13:11.000,252,10983506,14085,0,1725837190,13018.451526419994,25.357764480002515,53472.266442960004 2024-09-08,23:13:12.000,252,10983466,14085,0,1725837191,13018.411108559994,25.378911870000593,53472.27343008 2024-09-08,23:13:13.000,252,10983449,14125,0,1725837192,13018.350481769994,25.364813610001875,53472.28041720001 2024-09-08,23:13:14.000,252,10983468,14045,0,1725837193,13018.323536529999,25.40710838999803,53472.30137856 2024-09-08,23:13:15.000,252,10983508,13925,0,1725837194,13018.249437119994,25.428255780003383,53472.315352800004 2024-09-08,23:13:16.000,252,10983473,13965,0,1725837195,13018.141656159998,25.435304910002742,53472.29439144 2024-09-08,23:13:17.000,252,10983483,13605,0,1725837196,13018.121447229998,25.4423540400021,53472.287404320006 2024-09-08,23:13:18.000,252,10983478,14205,0,1725837197,13018.094501989988,25.435304910002742,53472.23849448001 2024-09-08,23:13:19.000,252,10983482,13965,0,1725837198,13018.040611509998,25.50579621000361,53472.266442960004 2024-09-08,23:13:20.000,252,10983502,13845,0,1725837199,13018.006929959993,25.51284534000297,53472.20355888 2024-09-08,23:13:21.000,252,10983463,14045,0,1725837200,13017.953039480002,25.541041860000405,53472.217533120005 2024-09-08,23:13:22.000,252,10983484,13845,0,1725837201,13017.946303169992,25.51284534000297,53472.18259752 2024-09-08,23:13:23.000,252,10983501,13845,0,1725837202,13017.919357929997,25.541041860000405,53472.23849448001 2024-09-08,23:13:24.000,252,10983461,14165,0,1725837203,13017.926094239992,25.541041860000405,53472.19657176 2024-09-08,23:13:25.000,252,10983514,13805,0,1725837204,13017.912621620002,25.526943600001687,53472.20355888 2024-09-08,23:13:26.000,252,10983462,13925,0,1725837205,13017.912621620002,25.533992730001046,53472.217533120005 2024-09-08,23:13:27.000,252,10983455,13805,0,1725837206,13017.926094239992,25.533992730001046,53472.23849448001 2024-09-08,23:13:28.000,252,10983489,13725,0,1725837207,13017.905885309992,25.49874708000425,53472.23849448001 2024-09-08,23:13:29.000,252,10983476,13845,0,1725837208,13017.872203760002,25.477599689998897,53472.18958464001 2024-09-08,23:13:30.000,252,10983484,13805,0,1725837209,13017.872203760002,25.435304910002742,53472.13368768 2024-09-08,23:13:31.000,252,10983480,14085,0,1725837210,13017.858731139997,25.40005925999867,53472.147661920004 2024-09-08,23:13:32.000,252,10983477,13845,0,1725837211,13017.818313279997,25.40710838999803,53472.147661920004 2024-09-08,23:13:33.000,252,10983453,14245,0,1725837212,13017.771159110001,25.357764480002515,53472.14067480001 2024-09-08,23:13:34.000,252,10983490,13925,0,1725837213,13017.737477559996,25.343666220003797,53472.1057392 2024-09-08,23:13:35.000,252,10983484,13885,0,1725837214,13017.649905530001,25.308420569999726,53472.07080360001 2024-09-08,23:13:36.000,252,10983452,14165,0,1725837215,13017.616223979996,25.294322310001007,53472.11272632001 2024-09-08,23:13:37.000,252,10983504,13885,0,1725837216,13017.582542429991,25.301371440000366,53472.09176496001 2024-09-08,23:13:38.000,252,10983477,14125,0,1725837217,13017.575806119996,25.343666220003797,53472.14067480001 2024-09-08,23:13:39.000,252,10983423,13805,0,1725837218,13017.52191563999,25.357764480002515,53472.08477784 2024-09-08,23:13:40.000,252,10983485,14045,0,1725837219,13017.48823409,25.385960999999952,53472.1057392 2024-09-08,23:13:41.000,252,10983461,13765,0,1725837220,13017.42087098999,25.40710838999803,53472.08477784 2024-09-08,23:13:42.000,252,10983458,14005,0,1725837221,13017.414134679995,25.44940317000146,53472.02888088 2024-09-08,23:13:43.000,252,10983478,13965,0,1725837222,13017.36024419999,25.49169795000489,53472.049842240005 2024-09-08,23:13:44.000,252,10983470,14085,0,1725837223,13017.31982633999,25.50579621000361,53472.08477784 2024-09-08,23:13:45.000,252,10983498,14045,0,1725837224,13017.373716819995,25.519894470002328,53472.07779072 2024-09-08,23:13:46.000,252,10983454,14005,0,1725837225,13017.373716819995,25.555140119999123,53472.05682936 2024-09-08,23:13:47.000,252,10983437,14005,0,1725837226,13017.373716819995,25.56923837999784,53472.049842240005 2024-09-08,23:13:48.000,252,10983472,13925,0,1725837227,13017.373716819995,25.562189249998482,53472.06381648 2024-09-08,23:13:49.000,252,10983437,13845,0,1725837228,13017.373716819995,25.56923837999784,53472.09176496001 2024-09-08,23:13:50.000,252,10983509,14085,0,1725837229,13017.40066205999,25.562189249998482,53472.06381648 2024-09-08,23:13:51.000,252,10983500,13845,0,1725837230,13017.434343609995,25.562189249998482,53472.049842240005 2024-09-08,23:13:52.000,252,10983426,14125,0,1725837231,13017.50170670999,25.526943600001687,53472.05682936 2024-09-08,23:13:53.000,252,10983494,13965,0,1725837232,13017.50170670999,25.541041860000405,53472.07080360001 2024-09-08,23:13:54.000,252,10983493,14325,0,1725837233,13017.575806119996,25.548090989999764,53472.04285512001 2024-09-08,23:13:55.000,252,10983454,14085,0,1725837234,13017.60948767,25.526943600001687,53472.08477784 2024-09-08,23:13:56.000,252,10983449,13965,0,1725837235,13017.596015049996,25.533992730001046,53472.000932400006 2024-09-08,23:13:57.000,252,10983431,14045,0,1725837236,13017.636432909996,25.548090989999764,53472.06381648 2024-09-08,23:13:58.000,252,10983488,14205,0,1725837237,13017.690323390001,25.533992730001046,53471.99394528001 2024-09-08,23:13:59.000,252,10983495,14045,0,1725837238,13017.690323390001,25.526943600001687,53472.01490664 2024-09-08,23:14:00.000,252,10983470,13885,0,1725837239,13017.717268629996,25.562189249998482,53472.02189376001 2024-09-08,23:14:01.000,252,10983476,13925,0,1725837240,13017.777895419997,25.541041860000405,53472.049842240005 2024-09-08,23:14:02.000,252,10983466,14005,0,1725837241,13017.750950180001,25.541041860000405,53472.02888088 2024-09-08,23:14:03.000,252,10983483,13845,0,1725837242,13017.757686489997,25.533992730001046,53471.97298392001 2024-09-08,23:14:04.000,252,10983466,13845,0,1725837243,13017.784631729992,25.548090989999764,53471.98695816 2024-09-08,23:14:05.000,252,10983497,14005,0,1725837244,13017.791368040002,25.541041860000405,53472.06381648 2024-09-08,23:14:06.000,252,10983469,13845,0,1725837245,13017.804840659992,25.583336640003836,53472.06381648 2024-09-08,23:14:07.000,252,10983418,14085,0,1725837246,13017.804840659992,25.604484030001913,53472.04285512001 2024-09-08,23:14:08.000,252,10983438,13965,0,1725837247,13017.811576970002,25.61858229000063,53472.035868 2024-09-08,23:14:09.000,252,10983481,14245,0,1725837248,13017.858731139997,25.646778809998068,53472.1057392 2024-09-08,23:14:10.000,252,10983452,14005,0,1725837249,13017.885676379992,25.6890735900015,53472.098752080004 2024-09-08,23:14:11.000,252,10983512,13765,0,1725837250,13017.919357929997,25.745466630003648,53472.1057392 2024-09-08,23:14:12.000,252,10983455,13845,0,1725837251,13017.919357929997,25.787761409999803,53472.14067480001 2024-09-08,23:14:13.000,252,10983498,13885,0,1725837252,13017.966512099993,25.830056190003233,53472.1057392 2024-09-08,23:14:14.000,252,10983491,14005,0,1725837253,13018.000193649998,25.886449229998107,53472.11272632001 2024-09-08,23:14:15.000,252,10983481,13805,0,1725837254,13018.020402579998,25.89349836000474,53472.1756104 2024-09-08,23:14:16.000,252,10983474,14085,0,1725837255,13018.020402579998,25.971038789997692,53472.1756104 2024-09-08,23:14:17.000,252,10983439,14245,0,1725837256,13018.067556749993,25.999235310002405,53472.1756104 2024-09-08,23:14:18.000,252,10983435,14085,0,1725837257,13018.101238299998,26.020382700000482,53472.1756104 2024-09-08,23:14:19.000,252,10983453,14085,0,1725837258,13018.074293059988,26.062677480003913,53472.23849448001 2024-09-08,23:14:20.000,252,10983487,13925,0,1725837259,13018.060820439998,26.08382487000199,53472.23150736 2024-09-08,23:14:21.000,252,10983452,14045,0,1725837260,13018.020402579998,26.09087400000135,53472.217533120005 2024-09-08,23:14:22.000,252,10983492,13925,0,1725837261,13018.033875200003,26.112021389999427,53472.21054600001 2024-09-08,23:14:23.000,252,10983436,13845,0,1725837262,13018.013666270002,26.119070519998786,53472.21054600001 2024-09-08,23:14:24.000,252,10983483,14045,0,1725837263,13017.993457340002,26.13316878000478,53472.23849448001 2024-09-08,23:14:25.000,252,10983477,13965,0,1725837264,13018.020402579998,26.112021389999427,53472.287404320006 2024-09-08,23:14:26.000,252,10983475,14245,0,1725837265,13018.020402579998,26.14021791000414,53472.287404320006 2024-09-08,23:14:27.000,252,10983493,14005,0,1725837266,13018.020402579998,26.175463560000935,53472.34330128 2024-09-08,23:14:28.000,252,10983477,13885,0,1725837267,13018.033875200003,26.175463560000935,53472.32233992 2024-09-08,23:14:29.000,252,10983432,13765,0,1725837268,13017.966512099993,26.168414430001576,53472.32932704001 2024-09-08,23:14:30.000,252,10983480,14245,0,1725837269,13018.020402579998,26.189561819999653,53472.32932704001 2024-09-08,23:14:31.000,252,10983481,14245,0,1725837270,13018.040611509998,26.182512690000294,53472.434133840005 2024-09-08,23:14:32.000,252,10983435,14285,0,1725837271,13018.047347819993,26.182512690000294,53472.4201596 2024-09-08,23:14:33.000,252,10983461,14085,0,1725837272,13018.074293059988,26.20366007999837,53472.483043680004 2024-09-08,23:14:34.000,252,10983419,14005,0,1725837273,13018.047347819993,26.189561819999653,53472.41317248 2024-09-08,23:14:35.000,252,10983488,14125,0,1725837274,13018.047347819993,26.14021791000414,53472.41317248 2024-09-08,23:14:36.000,252,10983501,14245,0,1725837275,13018.040611509998,26.13316878000478,53472.42714672001 2024-09-08,23:14:37.000,252,10983425,13885,0,1725837276,13018.074293059988,26.062677480003913,53472.40618536001 2024-09-08,23:14:38.000,252,10983474,13885,0,1725837277,13018.101238299998,26.013333570001123,53472.39221112 2024-09-08,23:14:39.000,252,10983451,13725,0,1725837278,13018.067556749993,25.985137050003686,53472.41317248 2024-09-08,23:14:40.000,252,10983481,14005,0,1725837279,13018.020402579998,26.013333570001123,53472.39221112 2024-09-08,23:14:41.000,252,10983458,13765,0,1725837280,13018.027138889993,25.999235310002405,53472.39919824 2024-09-08,23:14:42.000,252,10983478,13845,0,1725837281,13018.047347819993,26.013333570001123,53472.37124976 2024-09-08,23:14:43.000,252,10983454,13965,0,1725837282,13018.020402579998,25.992186180003046,53472.37124976 2024-09-08,23:14:44.000,252,10983496,14125,0,1725837283,13018.000193649998,26.006284440001764,53472.42714672001 2024-09-08,23:14:45.000,252,10983460,14045,0,1725837284,13017.986721029993,25.999235310002405,53472.36426264 2024-09-08,23:14:46.000,252,10983462,13925,0,1725837285,13017.953039480002,25.978087920004327,53472.39221112 2024-09-08,23:14:47.000,252,10983466,14045,0,1725837286,13017.986721029993,26.055628350004554,53472.34330128 2024-09-08,23:14:48.000,252,10983455,13965,0,1725837287,13017.973248410002,26.0344809599992,53472.44112096 2024-09-08,23:14:49.000,252,10983451,14245,0,1725837288,13018.020402579998,26.09792313000071,53472.504005040006 2024-09-08,23:14:50.000,252,10983468,13725,0,1725837289,13018.060820439998,26.119070519998786,53472.47605656001 2024-09-08,23:14:51.000,252,10983463,14005,0,1725837290,13018.087765679993,26.13316878000478,53472.44810808001 2024-09-08,23:14:52.000,252,10983447,14085,0,1725837291,13018.101238299998,26.21070920999773,53472.455095200006 2024-09-08,23:14:53.000,252,10983460,13965,0,1725837292,13018.081029369998,26.21070920999773,53472.46208232 2024-09-08,23:14:54.000,252,10983473,13725,0,1725837293,13018.087765679993,26.25300399000116,53472.483043680004 2024-09-08,23:14:55.000,252,10983507,13925,0,1725837294,13018.081029369998,26.27415137999924,53472.52496640001 2024-09-08,23:14:56.000,252,10983463,13965,0,1725837295,13018.047347819993,26.330544420001388,53472.483043680004 2024-09-08,23:14:57.000,252,10983483,13765,0,1725837296,13017.973248410002,26.351691809999465,53472.434133840005 2024-09-08,23:14:58.000,252,10983456,13725,0,1725837297,13017.926094239992,26.31644616000267,53472.39221112 2024-09-08,23:14:59.000,252,10983469,13925,0,1725837298,13017.851994830002,26.365790069998184,53472.385224000005 2024-09-08,23:15:00.000,252,10983508,13845,0,1725837299,13017.838522209997,26.365790069998184,53472.434133840005 2024-09-08,23:15:01.000,252,10983493,13925,0,1725837300,13017.784631729992,26.344642680000106,53472.504005040006 2024-09-08,23:15:02.000,252,10983449,14005,0,1725837301,13017.730741250001,26.344642680000106,53472.46208232 2024-09-08,23:15:03.000,252,10983470,13885,0,1725837302,13017.690323390001,26.330544420001388,53472.434133840005 2024-09-08,23:15:04.000,252,10983478,13565,0,1725837303,13017.636432909996,26.31644616000267,53472.41317248 2024-09-08,23:15:05.000,252,10983486,13805,0,1725837304,13017.60948767,26.295298770004592,53472.4201596 2024-09-08,23:15:06.000,252,10983461,14085,0,1725837305,13017.582542429991,26.25300399000116,53472.41317248 2024-09-08,23:15:07.000,252,10983432,13965,0,1725837306,13017.562333499991,26.231856600003084,53472.37823688001 2024-09-08,23:15:08.000,252,10983464,13845,0,1725837307,13017.562333499991,26.238905730002443,53472.4201596 2024-09-08,23:15:09.000,252,10983465,13925,0,1725837308,13017.575806119996,26.196610949999013,53472.39221112 2024-09-08,23:15:10.000,252,10983467,14125,0,1725837309,13017.6296966,26.182512690000294,53472.32233992 2024-09-08,23:15:11.000,252,10983471,13845,0,1725837310,13017.60948767,26.20366007999837,53472.287404320006 2024-09-08,23:15:12.000,252,10983410,13725,0,1725837311,13017.643169219991,26.182512690000294,53472.27343008 2024-09-08,23:15:13.000,252,10983446,13565,0,1725837312,13017.656641839996,26.175463560000935,53472.2454816 2024-09-08,23:15:14.000,252,10983493,14125,0,1725837313,13017.663378149991,26.217758340004366,53472.18958464001 2024-09-08,23:15:15.000,252,10983493,14245,0,1725837314,13017.703796009991,26.182512690000294,53472.18958464001 2024-09-08,23:15:16.000,252,10983488,13925,0,1725837315,13017.697059699996,26.21070920999773,53472.19657176 2024-09-08,23:15:17.000,252,10983485,13885,0,1725837316,13017.710532320001,26.196610949999013,53472.14067480001 2024-09-08,23:15:18.000,252,10983497,13885,0,1725837317,13017.757686489997,26.231856600003084,53472.119713440006 2024-09-08,23:15:19.000,252,10983460,14005,0,1725837318,13017.730741250001,26.26005312000052,53472.119713440006 2024-09-08,23:15:20.000,252,10983470,13925,0,1725837319,13017.643169219991,26.26710224999988,53472.035868 2024-09-08,23:15:21.000,252,10983456,13805,0,1725837320,13017.670114460001,26.25300399000116,53471.98695816 2024-09-08,23:15:22.000,252,10983441,13725,0,1725837321,13017.602751359991,26.25300399000116,53471.98695816 2024-09-08,23:15:23.000,252,10983455,13885,0,1725837322,13017.562333499991,26.25300399000116,53471.97298392001 2024-09-08,23:15:24.000,252,10983469,13885,0,1725837323,13017.54212456999,26.217758340004366,53471.9659968 2024-09-08,23:15:25.000,252,10983484,13925,0,1725837324,13017.535388259996,26.189561819999653,53471.98695816 2024-09-08,23:15:26.000,252,10983470,13925,0,1725837325,13017.50170670999,26.175463560000935,53471.99394528001 2024-09-08,23:15:27.000,252,10983411,13805,0,1725837326,13017.44781623,26.154316170002858,53471.92407408001 2024-09-08,23:15:28.000,252,10983470,14125,0,1725837327,13017.4276073,26.13316878000478,53471.979971040004 2024-09-08,23:15:29.000,252,10983469,13965,0,1725837328,13017.42087098999,26.13316878000478,53471.94503544001 2024-09-08,23:15:30.000,252,10983496,13885,0,1725837329,13017.42087098999,26.175463560000935,53471.99394528001 2024-09-08,23:15:31.000,252,10983490,13725,0,1725837330,13017.42087098999,26.161365300002217,53471.979971040004 2024-09-08,23:15:32.000,252,10983492,14005,0,1725837331,13017.44107991999,26.20366007999837,53472.000932400006 2024-09-08,23:15:33.000,252,10983507,13765,0,1725837332,13017.44781623,26.217758340004366,53471.99394528001 2024-09-08,23:15:34.000,252,10983478,13765,0,1725837333,13017.42087098999,26.26005312000052,53471.86817712 2024-09-08,23:15:35.000,252,10983521,13925,0,1725837334,13017.40739837,26.30234790000395,53471.90311272001 2024-09-08,23:15:36.000,252,10983489,14165,0,1725837335,13017.42087098999,26.30939703000331,53471.93804832 2024-09-08,23:15:37.000,252,10983425,13805,0,1725837336,13017.44107991999,26.337593550000747,53471.84721576 2024-09-08,23:15:38.000,252,10983504,14125,0,1725837337,13017.474761469995,26.351691809999465,53471.90311272001 2024-09-08,23:15:39.000,252,10983453,13765,0,1725837338,13017.515179329996,26.365790069998184,53471.94503544001 2024-09-08,23:15:40.000,252,10983480,14205,0,1725837339,13017.52865195,26.358740939998825,53471.99394528001 2024-09-08,23:15:41.000,252,10983503,14045,0,1725837340,13017.54886088,26.32349529000203,53471.952022560006 2024-09-08,23:15:42.000,252,10983464,14085,0,1725837341,13017.582542429991,26.288249639997957,53471.97298392001 2024-09-08,23:15:43.000,252,10983476,13885,0,1725837342,13017.602751359991,26.25300399000116,53471.94503544001 2024-09-08,23:15:44.000,252,10983479,13965,0,1725837343,13017.670114460001,26.224807470003725,53471.90311272001 2024-09-08,23:15:45.000,252,10983458,14245,0,1725837344,13017.683587079991,26.126119649998145,53471.91009984 2024-09-08,23:15:46.000,252,10983472,14045,0,1725837345,13017.724004939992,26.09087400000135,53471.80529304001 2024-09-08,23:15:47.000,252,10983420,13845,0,1725837346,13017.710532320001,26.104972260000068,53471.77035744 2024-09-08,23:15:48.000,252,10983501,13765,0,1725837347,13017.811576970002,26.07677574000263,53471.7913188 2024-09-08,23:15:49.000,252,10983451,14245,0,1725837348,13017.818313279997,26.104972260000068,53471.79830592 2024-09-08,23:15:50.000,252,10983454,13685,0,1725837349,13017.919357929997,26.07677574000263,53471.77734456001 2024-09-08,23:15:51.000,252,10983462,13925,0,1725837350,13017.973248410002,26.08382487000199,53471.77035744 2024-09-08,23:15:52.000,252,10983437,13925,0,1725837351,13018.054084130003,26.14021791000414,53471.763370320004 2024-09-08,23:15:53.000,252,10983467,13965,0,1725837352,13018.141656159998,26.126119649998145,53471.7913188 2024-09-08,23:15:54.000,252,10983457,13645,0,1725837353,13018.256173429989,26.168414430001576,53471.833241520006 2024-09-08,23:15:55.000,252,10983483,13765,0,1725837354,13018.31680021999,26.189561819999653,53471.84721576 2024-09-08,23:15:56.000,252,10983451,13925,0,1725837355,13018.390899629994,26.21070920999773,53471.82625440001 2024-09-08,23:15:57.000,252,10983476,13925,0,1725837356,13018.471735349995,26.231856600003084,53471.833241520006 2024-09-08,23:15:58.000,252,10983462,13685,0,1725837357,13018.572779999995,26.26005312000052,53471.80529304001 2024-09-08,23:15:59.000,252,10983455,14085,0,1725837358,13018.64014309999,26.26005312000052,53471.9659968 2024-09-08,23:16:00.000,252,10983506,13565,0,1725837359,13018.76139667999,26.295298770004592,53471.94503544001 2024-09-08,23:16:01.000,252,10983403,13805,0,1725837360,13018.855705019996,26.238905730002443,53471.952022560006 2024-09-08,23:16:02.000,252,10983426,13965,0,1725837361,13018.956749669996,26.27415137999924,53471.99394528001 2024-09-08,23:16:03.000,252,10983450,14045,0,1725837362,13019.078003249997,26.224807470003725,53471.979971040004 2024-09-08,23:16:04.000,252,10983493,14005,0,1725837363,13019.131893730002,26.245954860001802,53472.02888088 2024-09-08,23:16:05.000,252,10983480,14245,0,1725837364,13019.192520520002,26.224807470003725,53472.049842240005 2024-09-08,23:16:06.000,252,10983462,13805,0,1725837365,13019.313774099988,26.238905730002443,53472.1057392 2024-09-08,23:16:07.000,252,10983466,13765,0,1725837366,13019.374400889988,26.238905730002443,53472.035868 2024-09-08,23:16:08.000,252,10983439,13845,0,1725837367,13019.421555059998,26.26710224999988,53472.1057392 2024-09-08,23:16:09.000,252,10983453,14005,0,1725837368,13019.482181849999,26.31644616000267,53472.1057392 2024-09-08,23:16:10.000,252,10983457,14165,0,1725837369,13019.53607232999,26.295298770004592,53472.12670056 2024-09-08,23:16:11.000,252,10983505,13845,0,1725837370,13019.522599709999,26.344642680000106,53472.16163616001 2024-09-08,23:16:12.000,252,10983470,13565,0,1725837371,13019.563017569999,26.37283920000482,53472.23849448001 2024-09-08,23:16:13.000,252,10983493,13845,0,1725837372,13019.603435429999,26.379888330004178,53472.217533120005 2024-09-08,23:16:14.000,252,10983505,13845,0,1725837373,13019.589962809994,26.393986590002896,53472.266442960004 2024-09-08,23:16:15.000,252,10983476,13805,0,1725837374,13019.569753879994,26.415133980000974,53472.22452024 2024-09-08,23:16:16.000,252,10983456,13925,0,1725837375,13019.53607232999,26.45037962999777,53472.27343008 2024-09-08,23:16:17.000,252,10983461,13845,0,1725837376,13019.569753879994,26.464477890003764,53472.2454816 2024-09-08,23:16:18.000,252,10983491,13845,0,1725837377,13019.62364436,26.464477890003764,53472.315352800004 2024-09-08,23:16:19.000,252,10983452,13845,0,1725837378,13019.589962809994,26.44333049999841,53472.41317248 2024-09-08,23:16:20.000,252,10983469,13845,0,1725837379,13019.610171739994,26.44333049999841,53472.35727552001 2024-09-08,23:16:21.000,252,10983462,14085,0,1725837380,13019.630380669994,26.408084850001615,53472.40618536001 2024-09-08,23:16:22.000,252,10983436,14045,0,1725837381,13019.650589599994,26.415133980000974,53472.455095200006 2024-09-08,23:16:23.000,252,10983509,14085,0,1725837382,13019.67753483999,26.344642680000106,53472.455095200006 2024-09-08,23:16:24.000,252,10983488,13765,0,1725837383,13019.70448008,26.337593550000747,53472.47605656001 2024-09-08,23:16:25.000,252,10983479,14245,0,1725837384,13019.71795269999,26.31644616000267,53472.44810808001 2024-09-08,23:16:26.000,252,10983468,14045,0,1725837385,13019.691007459995,26.32349529000203,53472.455095200006 2024-09-08,23:16:27.000,252,10983431,13925,0,1725837386,13019.73816162999,26.32349529000203,53472.53195352 2024-09-08,23:16:28.000,252,10983432,13805,0,1725837387,13019.68427115,26.344642680000106,53472.53195352 2024-09-08,23:16:29.000,252,10983484,13845,0,1725837388,13019.670798529994,26.344642680000106,53472.59483760001 2024-09-08,23:16:30.000,252,10983489,13925,0,1725837389,13019.62364436,26.344642680000106,53472.64374744001 2024-09-08,23:16:31.000,252,10983481,13805,0,1725837390,13019.55628125999,26.386937460003537,53472.63676032 2024-09-08,23:16:32.000,252,10983434,13525,0,1725837391,13019.549544949994,26.429232239999692,53472.68567016 2024-09-08,23:16:33.000,252,10983493,13965,0,1725837392,13019.468709229994,26.422183110000333,53472.67868304 2024-09-08,23:16:34.000,252,10983510,13725,0,1725837393,13019.421555059998,26.422183110000333,53472.58785048 2024-09-08,23:16:35.000,252,10983458,13965,0,1725837394,13019.374400889988,26.43628136999905,53472.601824720005 2024-09-08,23:16:36.000,252,10983451,13565,0,1725837395,13019.374400889988,26.457428760004404,53472.70663152 2024-09-08,23:16:37.000,252,10983483,13805,0,1725837396,13019.347455649993,26.43628136999905,53472.77650272 2024-09-08,23:16:38.000,252,10983483,14045,0,1725837397,13019.354191959988,26.429232239999692,53472.76252848001 2024-09-08,23:16:39.000,252,10983468,13965,0,1725837398,13019.313774099988,26.415133980000974,53472.72759288 2024-09-08,23:16:40.000,252,10983485,14005,0,1725837399,13019.307037789993,26.408084850001615,53472.769515600005 2024-09-08,23:16:41.000,252,10983492,13965,0,1725837400,13019.280092549998,26.379888330004178,53472.81143832001 2024-09-08,23:16:42.000,252,10983492,14085,0,1725837401,13019.280092549998,26.358740939998825,53472.82541256 2024-09-08,23:16:43.000,252,10983466,13965,0,1725837402,13019.239674689998,26.337593550000747,53472.8044512 2024-09-08,23:16:44.000,252,10983473,13765,0,1725837403,13019.165575279992,26.330544420001388,53472.75554136 2024-09-08,23:16:45.000,252,10983500,14045,0,1725837404,13019.091475870002,26.330544420001388,53472.74855424 2024-09-08,23:16:46.000,252,10983470,13925,0,1725837405,13019.084739559992,26.344642680000106,53472.76252848001 2024-09-08,23:16:47.000,252,10983475,14165,0,1725837406,13019.024112769992,26.344642680000106,53472.720605760005 2024-09-08,23:16:48.000,252,10983458,13885,0,1725837407,13018.997167529997,26.358740939998825,53472.77650272 2024-09-08,23:16:49.000,252,10983456,13965,0,1725837408,13018.963485979992,26.365790069998184,53472.769515600005 2024-09-08,23:16:50.000,252,10983487,13725,0,1725837409,13018.956749669996,26.37283920000482,53472.74156712001 2024-09-08,23:16:51.000,252,10983466,14165,0,1725837410,13018.923068119992,26.365790069998184,53472.70663152 2024-09-08,23:16:52.000,252,10983514,13885,0,1725837411,13018.882650259991,26.37283920000482,53472.650734560004 2024-09-08,23:16:53.000,252,10983502,14005,0,1725837412,13018.909595500001,26.330544420001388,53472.650734560004 2024-09-08,23:16:54.000,252,10983499,14165,0,1725837413,13018.889386570001,26.344642680000106,53472.601824720005 2024-09-08,23:16:55.000,252,10983495,14005,0,1725837414,13018.855705019996,26.31644616000267,53472.601824720005 2024-09-08,23:16:56.000,252,10983471,13925,0,1725837415,13018.781605609991,26.30939703000331,53472.60881184 2024-09-08,23:16:57.000,252,10983518,13805,0,1725837416,13018.754660369996,26.30234790000395,53472.58086336 2024-09-08,23:16:58.000,252,10983452,13845,0,1725837417,13018.72771513,26.295298770004592,53472.61579896001 2024-09-08,23:16:59.000,252,10983479,13925,0,1725837418,13018.68056095999,26.31644616000267,53472.552914880005 2024-09-08,23:17:00.000,252,10983530,13965,0,1725837419,13018.592988929995,26.344642680000106,53472.52496640001 2024-09-08,23:17:01.000,252,10983455,13965,0,1725837420,13018.5054169,26.393986590002896,53472.52496640001 2024-09-08,23:17:02.000,252,10983497,13565,0,1725837421,13018.43805379999,26.44333049999841,53472.53894064 2024-09-08,23:17:03.000,252,10983502,13925,0,1725837422,13018.384163319999,26.49972354000056,53472.504005040006 2024-09-08,23:17:04.000,252,10983509,14045,0,1725837423,13018.31680021999,26.513821799999278,53472.52496640001 2024-09-08,23:17:05.000,252,10983469,13845,0,1725837424,13018.209019259994,26.54906745000335,53472.46906944 2024-09-08,23:17:06.000,252,10983473,13925,0,1725837425,13018.134919849988,26.598411359998863,53472.46906944 2024-09-08,23:17:07.000,252,10983449,13885,0,1725837426,13018.087765679993,26.654804400001012,53472.39221112 2024-09-08,23:17:08.000,252,10983480,13885,0,1725837427,13018.013666270002,26.647755270001653,53472.39221112 2024-09-08,23:17:09.000,252,10983492,13965,0,1725837428,13017.986721029993,26.704148310003802,53472.434133840005 2024-09-08,23:17:10.000,252,10983451,14125,0,1725837429,13017.953039480002,26.71824657000252,53472.35727552001 2024-09-08,23:17:11.000,252,10983544,14085,0,1725837430,13017.899148999997,26.73234483000124,53472.35727552001 2024-09-08,23:17:12.000,252,10983512,13805,0,1725837431,13017.865467449992,26.72529570000188,53472.25246872 2024-09-08,23:17:13.000,252,10983502,13805,0,1725837432,13017.885676379992,26.760541349998675,53472.287404320006 2024-09-08,23:17:14.000,252,10983475,13965,0,1725837433,13017.845258519992,26.73234483000124,53472.22452024 2024-09-08,23:17:15.000,252,10983445,14085,0,1725837434,13017.764422799992,26.71119744000316,53472.23150736 2024-09-08,23:17:16.000,252,10983475,14045,0,1725837435,13017.737477559996,26.704148310003802,53472.1756104 2024-09-08,23:17:17.000,252,10983545,14005,0,1725837436,13017.724004939992,26.690050049997808,53472.168623280006 2024-09-08,23:17:18.000,252,10983506,14325,0,1725837437,13017.690323390001,26.66185353000037,53472.13368768 2024-09-08,23:17:19.000,252,10983453,13885,0,1725837438,13017.656641839996,26.66890265999973,53472.119713440006 2024-09-08,23:17:20.000,252,10983474,13765,0,1725837439,13017.60948767,26.654804400001012,53472.04285512001 2024-09-08,23:17:21.000,252,10983503,13885,0,1725837440,13017.56906981,26.640706140002294,53472.07779072 2024-09-08,23:17:22.000,252,10983437,13805,0,1725837441,13017.54212456999,26.584313100000145,53472.08477784 2024-09-08,23:17:23.000,252,10983462,14085,0,1725837442,13017.474761469995,26.54201832000399,53472.11272632001 2024-09-08,23:17:24.000,252,10983462,14005,0,1725837443,13017.414134679995,26.54201832000399,53472.1057392 2024-09-08,23:17:25.000,252,10983455,13725,0,1725837444,13017.353507889995,26.53496919000463,53472.09176496001 2024-09-08,23:17:26.000,252,10983460,13805,0,1725837445,13017.32656265,26.577263970000786,53472.05682936 2024-09-08,23:17:27.000,252,10983449,13765,0,1725837446,13017.29961740999,26.54906745000335,53472.08477784 2024-09-08,23:17:28.000,252,10983496,13845,0,1725837447,13017.24572693,26.591362229999504,53472.035868 2024-09-08,23:17:29.000,252,10983512,13725,0,1725837448,13017.212045379994,26.584313100000145,53472.05682936 2024-09-08,23:17:30.000,252,10983509,14125,0,1725837449,13017.19857275999,26.633657010002935,53472.035868 2024-09-08,23:17:31.000,252,10983475,13885,0,1725837450,13017.151418589994,26.626607880003576,53471.9659968 2024-09-08,23:17:32.000,252,10983441,13965,0,1725837451,13017.13794596999,26.66185353000037,53471.9659968 2024-09-08,23:17:33.000,252,10983483,13965,0,1725837452,13017.131209659994,26.633657010002935,53471.97298392001 2024-09-08,23:17:34.000,252,10983448,13925,0,1725837453,13017.084055489999,26.640706140002294,53471.931061200004 2024-09-08,23:17:35.000,252,10983474,13805,0,1725837454,13017.063846559999,26.690050049997808,53471.979971040004 2024-09-08,23:17:36.000,252,10983479,13965,0,1725837455,13017.063846559999,26.697099180004443,53471.94503544001 2024-09-08,23:17:37.000,252,10983459,13885,0,1725837456,13017.009956079994,26.67595178999909,53472.000932400006 2024-09-08,23:17:38.000,252,10983471,13965,0,1725837457,13016.969538219993,26.633657010002935,53471.97298392001 2024-09-08,23:17:39.000,252,10983509,14085,0,1725837458,13016.888702499993,26.584313100000145,53472.01490664 2024-09-08,23:17:40.000,252,10983501,13845,0,1725837459,13016.841548329998,26.584313100000145,53471.979971040004 2024-09-08,23:17:41.000,252,10983494,13805,0,1725837460,13016.807866779993,26.49972354000056,53471.94503544001 2024-09-08,23:17:42.000,252,10983479,13725,0,1725837461,13016.740503679997,26.49972354000056,53472.000932400006 2024-09-08,23:17:43.000,252,10983485,14045,0,1725837462,13016.713558440002,26.48562528000184,53471.98695816 2024-09-08,23:17:44.000,252,10983474,13725,0,1725837463,13016.632722720002,26.4926744100012,53472.000932400006 2024-09-08,23:17:45.000,252,10983458,13965,0,1725837464,13016.612513790002,26.4926744100012,53472.02888088 2024-09-08,23:17:46.000,252,10983480,13925,0,1725837465,13016.605777479992,26.50677266999992,53472.04285512001 2024-09-08,23:17:47.000,252,10983476,13885,0,1725837466,13016.558623309997,26.54201832000399,53472.000932400006 2024-09-08,23:17:48.000,252,10983502,13885,0,1725837467,13016.578832239997,26.570214840001427,53472.06381648 2024-09-08,23:17:49.000,252,10983471,14125,0,1725837468,13016.565359619992,26.584313100000145,53472.02888088 2024-09-08,23:17:50.000,252,10983447,13845,0,1725837469,13016.572095930002,26.640706140002294,53471.952022560006 2024-09-08,23:17:51.000,252,10983472,13845,0,1725837470,13016.572095930002,26.66185353000037,53471.94503544001 2024-09-08,23:17:52.000,252,10983475,13765,0,1725837471,13016.585568549992,26.697099180004443,53471.94503544001 2024-09-08,23:17:53.000,252,10983468,13805,0,1725837472,13016.619250099997,26.753492219999316,53471.91009984 2024-09-08,23:17:54.000,252,10983513,14005,0,1725837473,13016.693349510002,26.788737870003388,53471.92407408001 2024-09-08,23:17:55.000,252,10983516,13965,0,1725837474,13016.733767370002,26.78168874000403,53471.88913848 2024-09-08,23:17:56.000,252,10983473,14085,0,1725837475,13016.794394160002,26.788737870003388,53471.8961256 2024-09-08,23:17:57.000,252,10983478,14205,0,1725837476,13016.814603090002,26.795787000002747,53471.84721576 2024-09-08,23:17:58.000,252,10983489,13565,0,1725837477,13016.868493569993,26.831032649999543,53471.833241520006 2024-09-08,23:17:59.000,252,10983487,14005,0,1725837478,13016.908911429993,26.84513090999826,53471.833241520006 2024-09-08,23:18:00.000,252,10983426,13845,0,1725837479,13016.888702499993,26.852180040004896,53471.763370320004 2024-09-08,23:18:01.000,252,10983476,14045,0,1725837480,13016.902175119998,26.859229170004255,53471.80529304001 2024-09-08,23:18:02.000,252,10983469,14125,0,1725837481,13016.915647739988,26.84513090999826,53471.77734456001 2024-09-08,23:18:03.000,252,10983467,13685,0,1725837482,13016.942592979998,26.866278300003614,53471.82625440001 2024-09-08,23:18:04.000,252,10983478,13845,0,1725837483,13016.848284639993,26.8380817799989,53471.784331680006 2024-09-08,23:18:05.000,252,10983492,14165,0,1725837484,13016.841548329998,26.89447482000105,53471.7913188 2024-09-08,23:18:06.000,252,10983425,13925,0,1725837485,13016.814603090002,26.88742569000169,53471.80529304001 2024-09-08,23:18:07.000,252,10983471,13925,0,1725837486,13016.753976300002,26.89447482000105,53471.77035744 2024-09-08,23:18:08.000,252,10983505,13805,0,1725837487,13016.693349510002,26.880376560002333,53471.77734456001 2024-09-08,23:18:09.000,252,10983470,14085,0,1725837488,13016.666404269992,26.95791699000256,53471.73542184001 2024-09-08,23:18:10.000,252,10983463,13925,0,1725837489,13016.713558440002,26.94381873000384,53471.763370320004 2024-09-08,23:18:11.000,252,10983492,13885,0,1725837490,13016.632722720002,26.9508678600032,53471.7913188 2024-09-08,23:18:12.000,252,10983443,13885,0,1725837491,13016.625986409992,26.972015250001277,53471.77035744 2024-09-08,23:18:13.000,252,10983523,14045,0,1725837492,13016.652931650002,26.986113509999996,53471.763370320004 2024-09-08,23:18:14.000,252,10983470,13845,0,1725837493,13016.673140580002,26.964966120001918,53471.81926728 2024-09-08,23:18:15.000,252,10983471,13925,0,1725837494,13016.733767370002,26.986113509999996,53471.79830592 2024-09-08,23:18:16.000,252,10983489,13925,0,1725837495,13016.720294749997,27.021359160004067,53471.84022864 2024-09-08,23:18:17.000,252,10983532,14045,0,1725837496,13016.767448919993,27.028408290003426,53471.86817712 2024-09-08,23:18:18.000,252,10983487,13885,0,1725837497,13016.780921539998,27.056604810000863,53471.86119 2024-09-08,23:18:19.000,252,10983444,13885,0,1725837498,13016.801130469998,27.028408290003426,53471.8961256 2024-09-08,23:18:20.000,252,10983468,13845,0,1725837499,13016.834812020003,27.014310030004708,53471.833241520006 2024-09-08,23:18:21.000,252,10983478,14085,0,1725837500,13016.861757259998,27.014310030004708,53471.82625440001 2024-09-08,23:18:22.000,252,10983421,14085,0,1725837501,13016.902175119998,27.007260899998073,53471.85420288001 2024-09-08,23:18:23.000,252,10983442,13925,0,1725837502,13016.908911429993,27.007260899998073,53471.79830592 2024-09-08,23:18:24.000,252,10983471,14045,0,1725837503,13016.949329289993,27.000211769998714,53471.85420288001 2024-09-08,23:18:25.000,252,10983463,13725,0,1725837504,13017.003219769998,26.993162639999355,53471.8961256 2024-09-08,23:18:26.000,252,10983518,13965,0,1725837505,13017.084055489999,26.972015250001277,53471.92407408001 2024-09-08,23:18:27.000,252,10983444,14005,0,1725837506,13017.111000729994,26.986113509999996,53471.92407408001 2024-09-08,23:18:28.000,252,10983513,14085,0,1725837507,13017.111000729994,27.000211769998714,53471.87516424001 2024-09-08,23:18:29.000,252,10983489,13885,0,1725837508,13017.15815489999,27.035457420002786,53471.86119 2024-09-08,23:18:30.000,252,10983490,14205,0,1725837509,13017.18510014,27.035457420002786,53471.90311272001 2024-09-08,23:18:31.000,252,10983482,13685,0,1725837510,13017.21878168999,27.049555680001504,53471.90311272001 2024-09-08,23:18:32.000,252,10983461,14005,0,1725837511,13017.21878168999,27.035457420002786,53471.8961256 2024-09-08,23:18:33.000,252,10983530,14085,0,1725837512,13017.225518,27.007260899998073,53471.91708696 2024-09-08,23:18:34.000,252,10983473,13965,0,1725837513,13017.19857275999,27.049555680001504,53471.81926728 2024-09-08,23:18:35.000,252,10983476,13925,0,1725837514,13017.171627519994,27.042506550002145,53471.88913848 2024-09-08,23:18:36.000,252,10983489,14125,0,1725837515,13017.131209659994,27.000211769998714,53471.84022864 2024-09-08,23:18:37.000,252,10983470,13885,0,1725837516,13017.15815489999,27.000211769998714,53471.86119 2024-09-08,23:18:38.000,252,10983495,14045,0,1725837517,13017.144682279999,26.986113509999996,53471.94503544001 2024-09-08,23:18:39.000,252,10983484,14205,0,1725837518,13017.097528109989,26.986113509999996,53471.90311272001 2024-09-08,23:18:40.000,252,10983487,14165,0,1725837519,13017.104264419999,26.964966120001918,53471.92407408001 2024-09-08,23:18:41.000,252,10983465,13965,0,1725837520,13017.090791799994,26.94381873000384,53471.88913848 2024-09-08,23:18:42.000,252,10983490,13885,0,1725837521,13017.097528109989,26.91562220999913,53471.952022560006 2024-09-08,23:18:43.000,252,10983524,13765,0,1725837522,13017.070582869994,26.94381873000384,53471.91708696 2024-09-08,23:18:44.000,252,10983513,14005,0,1725837523,13017.043637629999,26.95791699000256,53471.94503544001 2024-09-08,23:18:45.000,252,10983464,13845,0,1725837524,13017.030165009994,27.000211769998714,53471.88913848 2024-09-08,23:18:46.000,252,10983473,13845,0,1725837525,13017.043637629999,27.021359160004067,53471.979971040004 2024-09-08,23:18:47.000,252,10983471,13925,0,1725837526,13017.023428699998,27.028408290003426,53471.9659968 2024-09-08,23:18:48.000,252,10983506,13805,0,1725837527,13016.996483459989,27.07070306999958,53471.95900968 2024-09-08,23:18:49.000,252,10983494,13885,0,1725837528,13016.996483459989,27.09185045999766,53471.979971040004 2024-09-08,23:18:50.000,252,10983469,13885,0,1725837529,13016.983010839998,27.098899590004294,53471.979971040004 2024-09-08,23:18:51.000,252,10983454,13845,0,1725837530,13016.956065599989,27.12709611000173,53471.95900968 2024-09-08,23:18:52.000,252,10983475,14165,0,1725837531,13016.949329289993,27.098899590004294,53471.9659968 2024-09-08,23:18:53.000,252,10983509,13925,0,1725837532,13016.908911429993,27.155292629999167,53471.952022560006 2024-09-08,23:18:54.000,252,10983518,13965,0,1725837533,13016.942592979998,27.148243499999808,53471.98695816 2024-09-08,23:18:55.000,252,10983476,14045,0,1725837534,13016.888702499993,27.12004698000237,53471.98695816 2024-09-08,23:18:56.000,252,10983521,13885,0,1725837535,13016.861757259998,27.098899590004294,53471.94503544001 2024-09-08,23:18:57.000,252,10983456,14245,0,1725837536,13016.848284639993,27.063653940000222,53471.979971040004 2024-09-08,23:18:58.000,252,10983482,13925,0,1725837537,13016.828075709993,27.049555680001504,53471.931061200004 2024-09-08,23:18:59.000,252,10983479,14085,0,1725837538,13016.814603090002,27.042506550002145,53471.95900968 2024-09-08,23:19:00.000,252,10983519,13885,0,1725837539,13016.767448919993,27.035457420002786,53471.8961256 2024-09-08,23:19:01.000,252,10983450,14125,0,1725837540,13016.733767370002,26.993162639999355,53471.86817712 2024-09-08,23:19:02.000,252,10983437,13845,0,1725837541,13016.740503679997,27.021359160004067,53471.8961256 2024-09-08,23:19:03.000,252,10983467,14325,0,1725837542,13016.760712609997,27.07775219999894,53471.882151360005 2024-09-08,23:19:04.000,252,10983448,13925,0,1725837543,13016.733767370002,27.0848013299983,53471.87516424001 2024-09-08,23:19:05.000,252,10983491,13965,0,1725837544,13016.706822129992,27.098899590004294,53471.81926728 2024-09-08,23:19:06.000,252,10983540,13765,0,1725837545,13016.693349510002,27.098899590004294,53471.82625440001 2024-09-08,23:19:07.000,252,10983454,13805,0,1725837546,13016.700085819997,27.13414524000109,53471.7913188 2024-09-08,23:19:08.000,252,10983446,14045,0,1725837547,13016.686613199992,27.162341759998526,53471.81926728 2024-09-08,23:19:09.000,252,10983444,13885,0,1725837548,13016.673140580002,27.197587410002598,53471.70048624 2024-09-08,23:19:10.000,252,10983467,13925,0,1725837549,13016.706822129992,27.24693131999811,53471.72843472 2024-09-08,23:19:11.000,252,10983472,13845,0,1725837550,13016.686613199992,27.225783930000034,53471.75638320001 2024-09-08,23:19:12.000,252,10983460,14005,0,1725837551,13016.673140580002,27.275127840002824,53471.72843472 2024-09-08,23:19:13.000,252,10983467,14085,0,1725837552,13016.673140580002,27.253980450004747,53471.7214476 2024-09-08,23:19:14.000,252,10983506,13765,0,1725837553,13016.693349510002,27.253980450004747,53471.67952488 2024-09-08,23:19:15.000,252,10983508,14165,0,1725837554,13016.673140580002,27.218734800000675,53471.60965368001 2024-09-08,23:19:16.000,252,10983492,13925,0,1725837555,13016.679876889997,27.225783930000034,53471.68651200001 2024-09-08,23:19:17.000,252,10983466,13845,0,1725837556,13016.673140580002,27.24693131999811,53471.665550640006 2024-09-08,23:19:18.000,252,10983471,14245,0,1725837557,13016.666404269992,27.239882189998752,53471.70747336001 2024-09-08,23:19:19.000,252,10983493,14085,0,1725837558,13016.686613199992,27.218734800000675,53471.714460480005 2024-09-08,23:19:20.000,252,10983496,14205,0,1725837559,13016.720294749997,27.253980450004747,53471.74939608 2024-09-08,23:19:21.000,252,10983490,13885,0,1725837560,13016.713558440002,27.239882189998752,53471.665550640006 2024-09-08,23:19:22.000,252,10983467,13965,0,1725837561,13016.713558440002,27.275127840002824,53471.63760216001 2024-09-08,23:19:23.000,252,10983472,13925,0,1725837562,13016.733767370002,27.253980450004747,53471.644589280004 2024-09-08,23:19:24.000,252,10983480,13965,0,1725837563,13016.720294749997,27.31037348999962,53471.63760216001 2024-09-08,23:19:25.000,252,10983490,13725,0,1725837564,13016.760712609997,27.30332436000026,53471.6515764 2024-09-08,23:19:26.000,252,10983509,13885,0,1725837565,13016.794394160002,27.35971740000241,53471.67253776 2024-09-08,23:19:27.000,252,10983448,13965,0,1725837566,13016.828075709993,27.35266827000305,53471.63061504 2024-09-08,23:19:28.000,252,10983449,13925,0,1725837567,13016.807866779993,27.331520879997697,53471.63760216001 2024-09-08,23:19:29.000,252,10983487,13925,0,1725837568,13016.834812020003,27.324471749998338,53471.60965368001 2024-09-08,23:19:30.000,252,10983463,14085,0,1725837569,13016.807866779993,27.324471749998338,53471.62362792 2024-09-08,23:19:31.000,252,10983495,13925,0,1725837570,13016.787657849993,27.34561914000369,53471.5817052 2024-09-08,23:19:32.000,252,10983461,14005,0,1725837571,13016.787657849993,27.34561914000369,53471.595679440004 2024-09-08,23:19:33.000,252,10983494,14085,0,1725837572,13016.780921539998,27.31037348999962,53471.60965368001 2024-09-08,23:19:34.000,252,10983505,14085,0,1725837573,13016.740503679997,27.324471749998338,53471.63061504 2024-09-08,23:19:35.000,252,10983492,14005,0,1725837574,13016.706822129992,27.2962752300009,53471.595679440004 2024-09-08,23:19:36.000,252,10983454,13925,0,1725837575,13016.713558440002,27.289226100001542,53471.60965368001 2024-09-08,23:19:37.000,252,10983449,14045,0,1725837576,13016.686613199992,27.268078710003465,53471.58869232001 2024-09-08,23:19:38.000,252,10983462,13845,0,1725837577,13016.693349510002,27.31037348999962,53471.58869232001 2024-09-08,23:19:39.000,252,10983451,13965,0,1725837578,13016.720294749997,27.289226100001542,53471.62362792 2024-09-08,23:19:40.000,252,10983446,14165,0,1725837579,13016.700085819997,27.35266827000305,53471.5817052 2024-09-08,23:19:41.000,252,10983472,13885,0,1725837580,13016.686613199992,27.338570010004332,53471.57471808 2024-09-08,23:19:42.000,252,10983486,14245,0,1725837581,13016.686613199992,27.36676653000177,53471.5817052 2024-09-08,23:19:43.000,252,10983501,13845,0,1725837582,13016.666404269992,27.394963049999205,53471.57471808 2024-09-08,23:19:44.000,252,10983477,14085,0,1725837583,13016.625986409992,27.430208700003277,53471.644589280004 2024-09-08,23:19:45.000,252,10983460,14165,0,1725837584,13016.646195339992,27.444306960001995,53471.5817052 2024-09-08,23:19:46.000,252,10983503,13885,0,1725837585,13016.639459029997,27.437257830002636,53471.5817052 2024-09-08,23:19:47.000,252,10983456,13965,0,1725837586,13016.619250099997,27.48660173999815,53471.58869232001 2024-09-08,23:19:48.000,252,10983468,14085,0,1725837587,13016.565359619992,27.514798260002863,53471.58869232001 2024-09-08,23:19:49.000,252,10983466,14005,0,1725837588,13016.518205449996,27.514798260002863,53471.62362792 2024-09-08,23:19:50.000,252,10983474,14085,0,1725837589,13016.524941759992,27.5429947800003,53471.616640800006 2024-09-08,23:19:51.000,252,10983489,14005,0,1725837590,13016.504732829992,27.557093039999017,53471.5817052 2024-09-08,23:19:52.000,252,10983519,13925,0,1725837591,13016.457578659996,27.55004390999966,53471.58869232001 2024-09-08,23:19:53.000,252,10983464,13685,0,1725837592,13016.430633420001,27.58528956000373,53471.62362792 2024-09-08,23:19:54.000,252,10983513,14165,0,1725837593,13016.423897109991,27.59233869000309,53471.60965368001 2024-09-08,23:19:55.000,252,10983480,14165,0,1725837594,13016.383479249991,27.57824043000437,53471.60965368001 2024-09-08,23:19:56.000,252,10983478,13885,0,1725837595,13016.34306138999,27.613486080001167,53471.595679440004 2024-09-08,23:19:57.000,252,10983484,13925,0,1725837596,13016.295907219996,27.634633469999244,53471.55375672 2024-09-08,23:19:58.000,252,10983462,14005,0,1725837597,13016.26222566999,27.571191299997736,53471.55375672 2024-09-08,23:19:59.000,252,10983477,14045,0,1725837598,13016.22180780999,27.59938782000245,53471.476898400004 2024-09-08,23:20:00.000,252,10983480,14085,0,1725837599,13016.235280429995,27.564142169998377,53471.50484688 2024-09-08,23:20:01.000,252,10983467,14085,0,1725837600,13016.194862569995,27.564142169998377,53471.45593704 2024-09-08,23:20:02.000,252,10983463,13965,0,1725837601,13016.174653639995,27.521847390002222,53471.427988560004 2024-09-08,23:20:03.000,252,10983482,14165,0,1725837602,13016.18138994999,27.57824043000437,53471.38606584 2024-09-08,23:20:04.000,252,10983479,13885,0,1725837603,13016.154444709995,27.557093039999017,53471.45593704 2024-09-08,23:20:05.000,252,10983466,13885,0,1725837604,13016.174653639995,27.521847390002222,53471.427988560004 2024-09-08,23:20:06.000,252,10983459,13965,0,1725837605,13016.174653639995,27.53594565000094,53471.427988560004 2024-09-08,23:20:07.000,252,10983497,14085,0,1725837606,13016.154444709995,27.507749130003504,53471.37209160001 2024-09-08,23:20:08.000,252,10983471,14085,0,1725837607,13016.154444709995,27.5429947800003,53471.337156 2024-09-08,23:20:09.000,252,10983456,13925,0,1725837608,13016.154444709995,27.493650870004785,53471.35811736 2024-09-08,23:20:10.000,252,10983509,14005,0,1725837609,13016.18812626,27.564142169998377,53471.330168880006 2024-09-08,23:20:11.000,252,10983446,13765,0,1725837610,13016.215071499995,27.564142169998377,53471.34414312 2024-09-08,23:20:12.000,252,10983455,14205,0,1725837611,13016.16791733,27.571191299997736,53471.28824616 2024-09-08,23:20:13.000,252,10983455,14165,0,1725837612,13016.174653639995,27.53594565000094,53471.27427192001 2024-09-08,23:20:14.000,252,10983511,14005,0,1725837613,13016.24201673999,27.55004390999966,53471.23933632 2024-09-08,23:20:15.000,252,10983460,14125,0,1725837614,13016.255489359995,27.521847390002222,53471.260297680004 2024-09-08,23:20:16.000,252,10983469,13765,0,1725837615,13016.26896198,27.521847390002222,53471.28824616 2024-09-08,23:20:17.000,252,10983458,13965,0,1725837616,13016.26222566999,27.500700000004144,53471.281259040006 2024-09-08,23:20:18.000,252,10983524,13805,0,1725837617,13016.26222566999,27.465454350000073,53471.2672848 2024-09-08,23:20:19.000,252,10983512,13845,0,1725837618,13016.28917091,27.430208700003277,53471.211387840005 2024-09-08,23:20:20.000,252,10983484,14125,0,1725837619,13016.26222566999,27.34561914000369,53471.22536208 2024-09-08,23:20:21.000,252,10983531,14245,0,1725837620,13016.275698289995,27.35266827000305,53471.25331056001 2024-09-08,23:20:22.000,252,10983447,14045,0,1725837621,13016.26222566999,27.35971740000241,53471.21837496 2024-09-08,23:20:23.000,252,10983482,13885,0,1725837622,13016.24201673999,27.338570010004332,53471.21837496 2024-09-08,23:20:24.000,252,10983491,14085,0,1725837623,13016.235280429995,27.331520879997697,53471.141516640004 2024-09-08,23:20:25.000,252,10983477,14045,0,1725837624,13016.24875305,27.31742261999898,53471.18343936001 2024-09-08,23:20:26.000,252,10983486,14165,0,1725837625,13016.24201673999,27.34561914000369,53471.22536208 2024-09-08,23:20:27.000,252,10983439,13925,0,1725837626,13016.26222566999,27.324471749998338,53471.21837496 2024-09-08,23:20:28.000,252,10983488,13885,0,1725837627,13016.26896198,27.35971740000241,53471.23234920001 2024-09-08,23:20:29.000,252,10983514,13885,0,1725837628,13016.3497977,27.31037348999962,53471.1974136 2024-09-08,23:20:30.000,252,10983481,14085,0,1725837629,13016.39021556,27.324471749998338,53471.18343936001 2024-09-08,23:20:31.000,252,10983490,14005,0,1725837630,13016.41042449,27.31037348999962,53471.19042648 2024-09-08,23:20:32.000,252,10983411,14005,0,1725837631,13016.457578659996,27.34561914000369,53471.18343936001 2024-09-08,23:20:33.000,252,10983479,14165,0,1725837632,13016.511469140001,27.282176970002183,53471.30222040001 2024-09-08,23:20:34.000,252,10983440,14005,0,1725837633,13016.551887000001,27.30332436000026,53471.211387840005 2024-09-08,23:20:35.000,252,10983477,13925,0,1725837634,13016.565359619992,27.289226100001542,53471.14850376 2024-09-08,23:20:36.000,252,10983463,14005,0,1725837635,13016.612513790002,27.253980450004747,53471.18343936001 2024-09-08,23:20:37.000,252,10983505,14325,0,1725837636,13016.659667959997,27.24693131999811,53471.1974136 2024-09-08,23:20:38.000,252,10983502,13805,0,1725837637,13016.727031059992,27.225783930000034,53471.22536208 2024-09-08,23:20:39.000,252,10983514,14165,0,1725837638,13016.747239989993,27.232833059999393,53471.19042648 2024-09-08,23:20:40.000,252,10983521,14005,0,1725837639,13016.767448919993,27.197587410002598,53471.24632344 2024-09-08,23:20:41.000,252,10983500,14085,0,1725837640,13016.780921539998,27.169390889997885,53471.211387840005 2024-09-08,23:20:42.000,252,10983437,14205,0,1725837641,13016.848284639993,27.169390889997885,53471.211387840005 2024-09-08,23:20:43.000,252,10983429,14325,0,1725837642,13016.888702499993,27.112997850003012,53471.29523328 2024-09-08,23:20:44.000,252,10983500,13725,0,1725837643,13016.922384049998,27.09185045999766,53471.2672848 2024-09-08,23:20:45.000,252,10983471,14005,0,1725837644,13016.989747149993,27.063653940000222,53471.2672848 2024-09-08,23:20:46.000,252,10983469,14125,0,1725837645,13017.009956079994,27.042506550002145,53471.281259040006 2024-09-08,23:20:47.000,252,10983469,13965,0,1725837646,13017.131209659994,27.028408290003426,53471.29523328 2024-09-08,23:20:48.000,252,10983502,14085,0,1725837647,13017.17836382999,26.986113509999996,53471.31619464 2024-09-08,23:20:49.000,252,10983503,13765,0,1725837648,13017.23899061999,26.979064380000636,53471.309207520004 2024-09-08,23:20:50.000,252,10983511,13925,0,1725837649,13017.313090029995,26.986113509999996,53471.31619464 2024-09-08,23:20:51.000,252,10983502,14165,0,1725837650,13017.38718944,26.979064380000636,53471.39305296 2024-09-08,23:20:52.000,252,10983512,13965,0,1725837651,13017.434343609995,26.9508678600032,53471.35113024001 2024-09-08,23:20:53.000,252,10983496,13965,0,1725837652,13017.48823409,26.979064380000636,53471.4070272 2024-09-08,23:20:54.000,252,10983491,14045,0,1725837653,13017.50170670999,27.000211769998714,53471.46991128001 2024-09-08,23:20:55.000,252,10983480,14125,0,1725837654,13017.515179329996,27.042506550002145,53471.48388552 2024-09-08,23:20:56.000,252,10983454,14045,0,1725837655,13017.52865195,27.049555680001504,53471.44196280001 2024-09-08,23:20:57.000,252,10983442,14125,0,1725837656,13017.515179329996,27.063653940000222,53471.39305296 2024-09-08,23:20:58.000,252,10983476,13845,0,1725837657,13017.50844302,27.07775219999894,53471.40004008001 2024-09-08,23:20:59.000,252,10983483,14165,0,1725837658,13017.52865195,27.12004698000237,53471.44196280001 2024-09-08,23:21:00.000,252,10983479,14085,0,1725837659,13017.54212456999,27.13414524000109,53471.44196280001 2024-09-08,23:21:01.000,252,10983451,14165,0,1725837660,13017.52865195,27.148243499999808,53471.46292416 2024-09-08,23:21:02.000,252,10983463,14085,0,1725837661,13017.582542429991,27.17644002000452,53471.511834 2024-09-08,23:21:03.000,252,10983509,14245,0,1725837662,13017.58927874,27.17644002000452,53471.49087264001 2024-09-08,23:21:04.000,252,10983494,14045,0,1725837663,13017.582542429991,27.211685670001316,53471.546769600005 2024-09-08,23:21:05.000,252,10983480,13845,0,1725837664,13017.656641839996,27.218734800000675,53471.595679440004 2024-09-08,23:21:06.000,252,10983478,14085,0,1725837665,13017.697059699996,27.239882189998752,53471.62362792 2024-09-08,23:21:07.000,252,10983482,14245,0,1725837666,13017.717268629996,27.232833059999393,53471.58869232001 2024-09-08,23:21:08.000,252,10983463,14365,0,1725837667,13017.744213869992,27.261029580004106,53471.5817052 2024-09-08,23:21:09.000,252,10983457,14085,0,1725837668,13017.798104349997,27.239882189998752,53471.63061504 2024-09-08,23:21:10.000,252,10983483,14045,0,1725837669,13017.838522209997,27.31037348999962,53471.68651200001 2024-09-08,23:21:11.000,252,10983459,14245,0,1725837670,13017.865467449992,27.331520879997697,53471.70747336001 2024-09-08,23:21:12.000,252,10983490,14245,0,1725837671,13017.905885309992,27.394963049999205,53471.77734456001 2024-09-08,23:21:13.000,252,10983502,13885,0,1725837672,13017.932830550002,27.41611044000456,53471.75638320001 2024-09-08,23:21:14.000,252,10983478,13965,0,1725837673,13017.966512099993,27.409061309997924,53471.85420288001 2024-09-08,23:21:15.000,252,10983518,13885,0,1725837674,13017.966512099993,27.444306960001995,53471.88913848 2024-09-08,23:21:16.000,252,10983496,13965,0,1725837675,13017.986721029993,27.458405220000714,53471.80529304001 2024-09-08,23:21:17.000,252,10983454,14165,0,1725837676,13017.993457340002,27.458405220000714,53471.93804832 2024-09-08,23:21:18.000,252,10983500,14045,0,1725837677,13017.986721029993,27.472503479999432,53471.97298392001 2024-09-08,23:21:19.000,252,10983465,13885,0,1725837678,13018.000193649998,27.493650870004785,53471.98695816 2024-09-08,23:21:20.000,252,10983527,14245,0,1725837679,13018.013666270002,27.451356090001354,53471.97298392001 2024-09-08,23:21:21.000,252,10983467,14045,0,1725837680,13017.979984719997,27.465454350000073,53471.99394528001 2024-09-08,23:21:22.000,252,10983462,14165,0,1725837681,13018.033875200003,27.423159570003918,53471.98695816 2024-09-08,23:21:23.000,252,10983474,13965,0,1725837682,13018.033875200003,27.458405220000714,53472.07080360001 2024-09-08,23:21:24.000,252,10983524,14045,0,1725837683,13018.013666270002,27.437257830002636,53472.07080360001 2024-09-08,23:21:25.000,252,10983536,14285,0,1725837684,13018.000193649998,27.437257830002636,53472.05682936 2024-09-08,23:21:26.000,252,10983508,14005,0,1725837685,13018.000193649998,27.458405220000714,53471.9659968 2024-09-08,23:21:27.000,252,10983445,13885,0,1725837686,13018.000193649998,27.472503479999432,53471.97298392001 2024-09-08,23:21:28.000,252,10983524,14165,0,1725837687,13018.047347819993,27.444306960001995,53472.04285512001 2024-09-08,23:21:29.000,252,10983475,13885,0,1725837688,13018.054084130003,27.514798260002863,53472.035868 2024-09-08,23:21:30.000,252,10983498,13925,0,1725837689,13018.074293059988,27.5429947800003,53472.049842240005 2024-09-08,23:21:31.000,252,10983509,14085,0,1725837690,13018.114710919988,27.58528956000373,53472.07080360001 2024-09-08,23:21:32.000,252,10983487,14005,0,1725837691,13018.121447229998,27.564142169998377,53472.08477784 2024-09-08,23:21:33.000,252,10983508,13845,0,1725837692,13018.161865089998,27.571191299997736,53472.168623280006 2024-09-08,23:21:34.000,252,10983490,13885,0,1725837693,13018.229228189994,27.59233869000309,53472.19657176 2024-09-08,23:21:35.000,252,10983469,13885,0,1725837694,13018.229228189994,27.627584339999885,53472.18259752 2024-09-08,23:21:36.000,252,10983528,13965,0,1725837695,13018.276382359989,27.627584339999885,53472.23150736 2024-09-08,23:21:37.000,252,10983508,14005,0,1725837696,13018.262909739999,27.648731729997962,53472.23150736 2024-09-08,23:21:38.000,252,10983511,14005,0,1725837697,13018.310063909994,27.606436950001807,53472.25246872 2024-09-08,23:21:39.000,252,10983490,13885,0,1725837698,13018.350481769994,27.57824043000437,53472.217533120005 2024-09-08,23:21:40.000,252,10983453,14205,0,1725837699,13018.370690699994,27.59233869000309,53472.30137856 2024-09-08,23:21:41.000,252,10983481,14005,0,1725837700,13018.39763593999,27.571191299997736,53472.32932704001 2024-09-08,23:21:42.000,252,10983474,13885,0,1725837701,13018.43805379999,27.55004390999966,53472.30137856 2024-09-08,23:21:43.000,252,10983529,14085,0,1725837702,13018.46499904,27.58528956000373,53472.315352800004 2024-09-08,23:21:44.000,252,10983509,13925,0,1725837703,13018.471735349995,27.55004390999966,53472.37823688001 2024-09-08,23:21:45.000,252,10983507,14165,0,1725837704,13018.47847165999,27.564142169998377,53472.36426264 2024-09-08,23:21:46.000,252,10983494,14245,0,1725837705,13018.49868058999,27.571191299997736,53472.385224000005 2024-09-08,23:21:47.000,252,10983445,13925,0,1725837706,13018.49868058999,27.57824043000437,53472.385224000005 2024-09-08,23:21:48.000,252,10983489,13885,0,1725837707,13018.51888951999,27.613486080001167,53472.37124976 2024-09-08,23:21:49.000,252,10983470,14205,0,1725837708,13018.5054169,27.683977380002034,53472.455095200006 2024-09-08,23:21:50.000,252,10983501,13965,0,1725837709,13018.512153209995,27.71217389999947,53472.46906944 2024-09-08,23:21:51.000,252,10983503,14005,0,1725837710,13018.48520797,27.71217389999947,53472.4900308 2024-09-08,23:21:52.000,252,10983463,13925,0,1725837711,13018.49868058999,27.7544686800029,53472.504005040006 2024-09-08,23:21:53.000,252,10983509,14245,0,1725837712,13018.532362139995,27.81791085000441,53472.52496640001 2024-09-08,23:21:54.000,252,10983501,14285,0,1725837713,13018.49868058999,27.874303889999283,53472.44112096 2024-09-08,23:21:55.000,252,10983477,14245,0,1725837714,13018.532362139995,27.909549540003354,53472.46906944 2024-09-08,23:21:56.000,252,10983474,13845,0,1725837715,13018.53909844999,27.965942579998227,53472.44112096 2024-09-08,23:21:57.000,252,10983467,13885,0,1725837716,13018.45826272999,28.022335620000376,53472.37124976 2024-09-08,23:21:58.000,252,10983492,13885,0,1725837717,13018.471735349995,28.043483009998454,53472.455095200006 2024-09-08,23:21:59.000,252,10983476,13965,0,1725837718,13018.47847165999,28.085777790001885,53472.4900308 2024-09-08,23:22:00.000,252,10983510,14005,0,1725837719,13018.44479011,28.135121700004674,53472.53894064 2024-09-08,23:22:01.000,252,10983508,14245,0,1725837720,13018.431317489994,28.16331822000211,53472.54592776001 2024-09-08,23:22:02.000,252,10983501,14005,0,1725837721,13018.42458118,28.142170830004034,53472.60881184 2024-09-08,23:22:03.000,252,10983477,13885,0,1725837722,13018.39763593999,28.149219960003393,53472.6297732 2024-09-08,23:22:04.000,252,10983491,13845,0,1725837723,13018.370690699994,28.16331822000211,53472.61579896001 2024-09-08,23:22:05.000,252,10983503,14005,0,1725837724,13018.343745459999,28.149219960003393,53472.69265728001 2024-09-08,23:22:06.000,252,10983475,13885,0,1725837725,13018.330272839994,28.18446561000019,53472.720605760005 2024-09-08,23:22:07.000,252,10983463,14165,0,1725837726,13018.343745459999,28.16331822000211,53472.73458 2024-09-08,23:22:08.000,252,10983503,13925,0,1725837727,13018.296591289989,28.156269090002752,53472.70663152 2024-09-08,23:22:09.000,252,10983529,14085,0,1725837728,13018.384163319999,28.149219960003393,53472.79746408 2024-09-08,23:22:10.000,252,10983505,14085,0,1725837729,13018.37742700999,28.156269090002752,53472.78348984001 2024-09-08,23:22:11.000,252,10983505,13925,0,1725837730,13018.44479011,28.17036735000147,53472.77650272 2024-09-08,23:22:12.000,252,10983517,13885,0,1725837731,13018.41784486999,28.149219960003393,53472.81143832001 2024-09-08,23:22:13.000,252,10983515,14205,0,1725837732,13018.43805379999,28.156269090002752,53472.818425440004 2024-09-08,23:22:14.000,252,10983507,13885,0,1725837733,13018.451526419994,28.198563869998907,53472.818425440004 2024-09-08,23:22:15.000,252,10983484,13885,0,1725837734,13018.471735349995,28.205612999998266,53472.84637392 2024-09-08,23:22:16.000,252,10983515,13925,0,1725837735,13018.512153209995,28.191514739999548,53472.82541256 2024-09-08,23:22:17.000,252,10983469,13885,0,1725837736,13018.532362139995,28.198563869998907,53472.77650272 2024-09-08,23:22:18.000,252,10983488,13885,0,1725837737,13018.491944279995,28.240858650002338,53472.790476960006 2024-09-08,23:22:19.000,252,10983529,13885,0,1725837738,13018.56604369,28.198563869998907,53472.8044512 2024-09-08,23:22:20.000,252,10983481,13845,0,1725837739,13018.51888951999,28.191514739999548,53472.77650272 2024-09-08,23:22:21.000,252,10983507,13925,0,1725837740,13018.54583476,28.21971126000426,53472.77650272 2024-09-08,23:22:22.000,252,10983464,14045,0,1725837741,13018.532362139995,28.18446561000019,53472.8044512 2024-09-08,23:22:23.000,252,10983495,14205,0,1725837742,13018.52562583,28.17741648000083,53472.78348984001 2024-09-08,23:22:24.000,252,10983448,13965,0,1725837743,13018.49868058999,28.17036735000147,53472.77650272 2024-09-08,23:22:25.000,252,10983478,14165,0,1725837744,13018.49868058999,28.21971126000426,53472.76252848001 2024-09-08,23:22:26.000,252,10983489,13885,0,1725837745,13018.48520797,28.205612999998266,53472.77650272 2024-09-08,23:22:27.000,252,10983461,14245,0,1725837746,13018.47847165999,28.18446561000019,53472.74156712001 2024-09-08,23:22:28.000,252,10983498,13805,0,1725837747,13018.46499904,28.205612999998266,53472.74156712001 2024-09-08,23:22:29.000,252,10983490,14045,0,1725837748,13018.471735349995,28.2126621300049,53472.769515600005 2024-09-08,23:22:30.000,252,10983471,13885,0,1725837749,13018.45826272999,28.198563869998907,53472.74855424 2024-09-08,23:22:31.000,252,10983471,13965,0,1725837750,13018.451526419994,28.262006040000415,53472.76252848001 2024-09-08,23:22:32.000,252,10983468,13965,0,1725837751,13018.46499904,28.283153429998492,53472.82541256 2024-09-08,23:22:33.000,252,10983499,13965,0,1725837752,13018.45826272999,28.332497340001282,53472.8743224 2024-09-08,23:22:34.000,252,10983492,14165,0,1725837753,13018.45826272999,28.3465956,53472.86034816001 2024-09-08,23:22:35.000,252,10983505,14045,0,1725837754,13018.47847165999,28.374792120004713,53472.83239968001 2024-09-08,23:22:36.000,252,10983538,14125,0,1725837755,13018.532362139995,28.417086900000868,53472.86733528 2024-09-08,23:22:37.000,252,10983492,14005,0,1725837756,13018.55930737999,28.431185159999586,53472.85336104 2024-09-08,23:22:38.000,252,10983524,13925,0,1725837757,13018.56604369,28.480529070002376,53472.85336104 2024-09-08,23:22:39.000,252,10983509,14005,0,1725837758,13018.592988929995,28.473479940003017,53472.82541256 2024-09-08,23:22:40.000,252,10983499,14125,0,1725837759,13018.60646155,28.508725589999813,53472.839386800006 2024-09-08,23:22:41.000,252,10983510,14125,0,1725837760,13018.62667048,28.508725589999813,53472.82541256 2024-09-08,23:22:42.000,252,10983476,13965,0,1725837761,13018.653615719995,28.52282384999853,53472.818425440004 2024-09-08,23:22:43.000,252,10983477,14365,0,1725837762,13018.673824649995,28.536922110004525,53472.86034816001 2024-09-08,23:22:44.000,252,10983494,13965,0,1725837763,13018.673824649995,28.536922110004525,53472.85336104 2024-09-08,23:22:45.000,252,10983470,13965,0,1725837764,13018.72771513,28.56511863000196,53472.86733528 2024-09-08,23:22:46.000,252,10983525,14085,0,1725837765,13018.72771513,28.57216776000132,53472.86034816001 2024-09-08,23:22:47.000,252,10983463,14005,0,1725837766,13018.72097881999,28.551020370003243,53472.84637392 2024-09-08,23:22:48.000,252,10983514,14045,0,1725837767,13018.76813299,28.52282384999853,53472.86733528 2024-09-08,23:22:49.000,252,10983514,14085,0,1725837768,13018.76813299,28.508725589999813,53472.86034816001 2024-09-08,23:22:50.000,252,10983496,14205,0,1725837769,13018.76813299,28.487578200001735,53472.86034816001 2024-09-08,23:22:51.000,252,10983483,14045,0,1725837770,13018.795078229996,28.4593816800043,53472.839386800006 2024-09-08,23:22:52.000,252,10983481,14045,0,1725837771,13018.76139667999,28.445283419998304,53472.88130952001 2024-09-08,23:22:53.000,252,10983443,14085,0,1725837772,13018.815287159996,28.431185159999586,53472.97214208 2024-09-08,23:22:54.000,252,10983487,14125,0,1725837773,13018.795078229996,28.424136030000227,53473.00009056001 2024-09-08,23:22:55.000,252,10983498,14005,0,1725837774,13018.754660369996,28.41003777000151,53472.937206480005 2024-09-08,23:22:56.000,252,10983514,14125,0,1725837775,13018.72771513,28.452332549997664,53472.97214208 2024-09-08,23:22:57.000,252,10983441,13845,0,1725837776,13018.68729727,28.4593816800043,53472.90227088 2024-09-08,23:22:58.000,252,10983480,14085,0,1725837777,13018.66035202999,28.452332549997664,53472.88130952001 2024-09-08,23:22:59.000,252,10983503,14165,0,1725837778,13018.62667048,28.487578200001735,53472.90925800001 2024-09-08,23:23:00.000,252,10983538,13965,0,1725837779,13018.58625262,28.480529070002376,53472.83239968001 2024-09-08,23:23:01.000,252,10983464,14085,0,1725837780,13018.57951630999,28.501676460000454,53472.85336104 2024-09-08,23:23:02.000,252,10983471,14045,0,1725837781,13018.572779999995,28.494627330001094,53472.818425440004 2024-09-08,23:23:03.000,252,10983509,14125,0,1725837782,13018.552571069995,28.52282384999853,53472.85336104 2024-09-08,23:23:04.000,252,10983495,14005,0,1725837783,13018.592988929995,28.52987297999789,53472.78348984001 2024-09-08,23:23:05.000,252,10983471,14125,0,1725837784,13018.59972523999,28.52282384999853,53472.77650272 2024-09-08,23:23:06.000,252,10983492,14245,0,1725837785,13018.56604369,28.536922110004525,53472.77650272 2024-09-08,23:23:07.000,252,10983463,14045,0,1725837786,13018.613197859995,28.56511863000196,53472.76252848001 2024-09-08,23:23:08.000,252,10983506,14085,0,1725837787,13018.59972523999,28.551020370003243,53472.6996444 2024-09-08,23:23:09.000,252,10983472,14445,0,1725837788,13018.62667048,28.57216776000132,53472.69265728001 2024-09-08,23:23:10.000,252,10983501,14125,0,1725837789,13018.66708834,28.57216776000132,53472.72759288 2024-09-08,23:23:11.000,252,10983498,13965,0,1725837790,13018.673824649995,28.61446254000475,53472.720605760005 2024-09-08,23:23:12.000,252,10983435,13925,0,1725837791,13018.66708834,28.62856080000347,53472.73458 2024-09-08,23:23:13.000,252,10983490,13725,0,1725837792,13018.66035202999,28.677904709998984,53472.82541256 2024-09-08,23:23:14.000,252,10983451,14125,0,1725837793,13018.64687941,28.699052100004337,53472.74156712001 2024-09-08,23:23:15.000,252,10983507,14285,0,1725837794,13018.58625262,28.741346880000492,53472.74855424 2024-09-08,23:23:16.000,252,10983527,13685,0,1725837795,13018.532362139995,28.776592530004564,53472.75554136 2024-09-08,23:23:17.000,252,10983513,14005,0,1725837796,13018.47847165999,28.783641660003923,53472.73458 2024-09-08,23:23:18.000,252,10983482,13885,0,1725837797,13018.43805379999,28.882329480002227,53472.72759288 2024-09-08,23:23:19.000,252,10983516,13965,0,1725837798,13018.363954389999,28.889378610001586,53472.68567016 2024-09-08,23:23:20.000,252,10983507,14245,0,1725837799,13018.262909739999,28.93167338999774,53472.71361864001 2024-09-08,23:23:21.000,252,10983475,13965,0,1725837800,13018.229228189994,28.97396817000117,53472.64374744001 2024-09-08,23:23:22.000,252,10983437,14045,0,1725837801,13018.175337709989,29.002164689998608,53472.64374744001 2024-09-08,23:23:23.000,252,10983468,13725,0,1725837802,13018.107974609993,29.065606860000116,53472.61579896001 2024-09-08,23:23:24.000,252,10983481,13925,0,1725837803,13018.101238299998,29.114950770002906,53472.6297732 2024-09-08,23:23:25.000,252,10983490,14005,0,1725837804,13018.067556749993,29.136098160000984,53472.64374744001 2024-09-08,23:23:26.000,252,10983483,13805,0,1725837805,13018.020402579998,29.17134380999778,53472.650734560004 2024-09-08,23:23:27.000,252,10983478,13805,0,1725837806,13017.986721029993,29.21363859000121,53472.60881184 2024-09-08,23:23:28.000,252,10983486,14045,0,1725837807,13017.959775789997,29.234785979999288,53472.63676032 2024-09-08,23:23:29.000,252,10983483,13885,0,1725837808,13017.926094239992,29.27003163000336,53472.59483760001 2024-09-08,23:23:30.000,252,10983544,14245,0,1725837809,13017.865467449992,29.312326409999514,53472.66470880001 2024-09-08,23:23:31.000,252,10983494,13965,0,1725837810,13017.818313279997,29.27708076000272,53472.650734560004 2024-09-08,23:23:32.000,252,10983505,13885,0,1725837811,13017.764422799992,29.262982500004,53472.61579896001 2024-09-08,23:23:33.000,252,10983509,14205,0,1725837812,13017.757686489997,29.248884239998006,53472.601824720005 2024-09-08,23:23:34.000,252,10983519,13725,0,1725837813,13017.683587079991,29.234785979999288,53472.58785048 2024-09-08,23:23:35.000,252,10983485,13925,0,1725837814,13017.582542429991,29.248884239998006,53472.53195352 2024-09-08,23:23:36.000,252,10983518,13885,0,1725837815,13017.535388259996,29.262982500004,53472.455095200006 2024-09-08,23:23:37.000,252,10983446,14165,0,1725837816,13017.46128884999,29.262982500004,53472.39221112 2024-09-08,23:23:38.000,252,10983481,14045,0,1725837817,13017.40739837,29.284129890002077,53472.36426264 2024-09-08,23:23:39.000,252,10983507,13925,0,1725837818,13017.353507889995,29.284129890002077,53472.36426264 2024-09-08,23:23:40.000,252,10983493,14005,0,1725837819,13017.28614479,29.298228150000796,53472.37124976 2024-09-08,23:23:41.000,252,10983447,13965,0,1725837820,13017.252463239995,29.291179020001437,53472.29439144 2024-09-08,23:23:42.000,252,10983437,13845,0,1725837821,13017.212045379994,29.326424669998232,53472.25945584001 2024-09-08,23:23:43.000,252,10983484,14245,0,1725837822,13017.164891209999,29.38281771000038,53472.28041720001 2024-09-08,23:23:44.000,252,10983503,14285,0,1725837823,13017.164891209999,29.38986683999974,53472.23150736 2024-09-08,23:23:45.000,252,10983487,13965,0,1725837824,13017.144682279999,29.425112490003812,53472.27343008 2024-09-08,23:23:46.000,252,10983487,14045,0,1725837825,13017.090791799994,29.45330901000125,53472.287404320006 2024-09-08,23:23:47.000,252,10983467,13965,0,1725837826,13017.090791799994,29.425112490003812,53472.27343008 2024-09-08,23:23:48.000,252,10983492,13965,0,1725837827,13017.057110249989,29.467407269999967,53472.21054600001 2024-09-08,23:23:49.000,252,10983506,13845,0,1725837828,13017.043637629999,29.411014229997818,53472.16163616001 2024-09-08,23:23:50.000,252,10983481,14085,0,1725837829,13017.016692389989,29.40396509999846,53472.1756104 2024-09-08,23:23:51.000,252,10983500,14205,0,1725837830,13016.996483459989,29.40396509999846,53472.168623280006 2024-09-08,23:23:52.000,252,10983500,14085,0,1725837831,13016.949329289993,29.38281771000038,53472.119713440006 2024-09-08,23:23:53.000,252,10983523,13965,0,1725837832,13016.861757259998,29.354621190002945,53472.08477784 2024-09-08,23:23:54.000,252,10983485,14125,0,1725837833,13016.828075709993,29.305277280000155,53472.07080360001 2024-09-08,23:23:55.000,252,10983509,14045,0,1725837834,13016.767448919993,29.291179020001437,53472.07080360001 2024-09-08,23:23:56.000,252,10983513,13885,0,1725837835,13016.646195339992,29.284129890002077,53472.049842240005 2024-09-08,23:23:57.000,252,10983454,14165,0,1725837836,13016.531678070001,29.27708076000272,53472.00791952 2024-09-08,23:23:58.000,252,10983502,14045,0,1725837837,13016.457578659996,29.305277280000155,53471.979971040004 2024-09-08,23:23:59.000,252,10983510,14245,0,1725837838,13016.336325079996,29.298228150000796,53471.97298392001 2024-09-08,23:24:00.000,252,10983506,13965,0,1725837839,13016.255489359995,29.333473800004867,53471.93804832 2024-09-08,23:24:01.000,252,10983497,13885,0,1725837840,13016.18138994999,29.354621190002945,53471.86817712 2024-09-08,23:24:02.000,252,10983447,13845,0,1725837841,13016.114026849995,29.38281771000038,53471.812280160004 2024-09-08,23:24:03.000,252,10983499,14045,0,1725837842,13016.033191129995,29.43921075000253,53471.7913188 2024-09-08,23:24:04.000,252,10983479,14365,0,1725837843,13015.99950957999,29.460358140000608,53471.7214476 2024-09-08,23:24:05.000,252,10983550,13965,0,1725837844,13015.97930064999,29.544947700000193,53471.70048624 2024-09-08,23:24:06.000,252,10983500,13965,0,1725837845,13015.972564339994,29.601340740002342,53471.65856352001 2024-09-08,23:24:07.000,252,10983484,14325,0,1725837846,13015.96582803,29.636586389999138,53471.67253776 2024-09-08,23:24:08.000,252,10983471,13885,0,1725837847,13015.932146479994,29.650684649997856,53471.56773096001 2024-09-08,23:24:09.000,252,10983482,13965,0,1725837848,13015.878255999989,29.685930300001928,53471.53978248001 2024-09-08,23:24:10.000,252,10983469,13965,0,1725837849,13015.864783379999,29.714126819999365,53471.5817052 2024-09-08,23:24:11.000,252,10983474,14045,0,1725837850,13015.844574449999,29.67888117000257,53471.546769600005 2024-09-08,23:24:12.000,252,10983481,14045,0,1725837851,13015.797420279989,29.636586389999138,53471.511834 2024-09-08,23:24:13.000,252,10983468,13965,0,1725837852,13015.763738729998,29.6083898700017,53471.497859760006 2024-09-08,23:24:14.000,252,10983504,14165,0,1725837853,13015.730057179993,29.509702050003398,53471.53978248001 2024-09-08,23:24:15.000,252,10983454,14125,0,1725837854,13015.669430389993,29.467407269999967,53471.55375672 2024-09-08,23:24:16.000,252,10983495,13965,0,1725837855,13015.608803599993,29.38986683999974,53471.51882112001 2024-09-08,23:24:17.000,252,10983460,14245,0,1725837856,13015.548176809993,29.340522930004227,53471.476898400004 2024-09-08,23:24:18.000,252,10983476,13965,0,1725837857,13015.440395849997,29.248884239998006,53471.48388552 2024-09-08,23:24:19.000,252,10983506,14245,0,1725837858,13015.366296439992,29.22068772000057,53471.427988560004 2024-09-08,23:24:20.000,252,10983472,13725,0,1725837859,13015.305669649992,29.143147290000343,53471.46991128001 2024-09-08,23:24:21.000,252,10983472,13845,0,1725837860,13015.197888689996,29.107901640003547,53471.42100144001 2024-09-08,23:24:22.000,252,10983479,13965,0,1725837861,13015.10358034999,29.051508600001398,53471.45593704 2024-09-08,23:24:23.000,252,10983494,14125,0,1725837862,13014.995799389995,29.065606860000116,53471.379078720005 2024-09-08,23:24:24.000,252,10983446,13885,0,1725837863,13014.894754739995,29.03741034000268,53471.37209160001 2024-09-08,23:24:25.000,252,10983494,13885,0,1725837864,13014.78697378,28.98806642999989,53471.39305296 2024-09-08,23:24:26.000,252,10983503,14165,0,1725837865,13014.712874369994,28.98101730000053,53471.32318176001 2024-09-08,23:24:27.000,252,10983472,14085,0,1725837866,13014.625302339999,29.016262950004602,53471.35113024001 2024-09-08,23:24:28.000,252,10983490,13885,0,1725837867,13014.517521379988,29.03741034000268,53471.28824616 2024-09-08,23:24:29.000,252,10983485,14285,0,1725837868,13014.477103519988,29.04445947000204,53471.24632344 2024-09-08,23:24:30.000,252,10983498,13965,0,1725837869,13014.396267800003,29.100852510004188,53471.23933632 2024-09-08,23:24:31.000,252,10983512,13965,0,1725837870,13014.362586249998,29.114950770002906,53471.24632344 2024-09-08,23:24:32.000,252,10983505,13925,0,1725837871,13014.301959459997,29.143147290000343,53471.281259040006 2024-09-08,23:24:33.000,252,10983491,14005,0,1725837872,13014.281750529997,29.192491200003133,53471.25331056001 2024-09-08,23:24:34.000,252,10983442,14005,0,1725837873,13014.187442189992,29.199540330002492,53471.1974136 2024-09-08,23:24:35.000,252,10983484,13885,0,1725837874,13014.167233259992,29.22773684999993,53471.19042648 2024-09-08,23:24:36.000,252,10983434,14165,0,1725837875,13014.160496949997,29.234785979999288,53471.24632344 2024-09-08,23:24:37.000,252,10983510,13725,0,1725837876,13014.173969570002,29.199540330002492,53471.19042648 2024-09-08,23:24:38.000,252,10983453,13805,0,1725837877,13014.167233259992,29.16429467999842,53471.15549088001 2024-09-08,23:24:39.000,252,10983495,13925,0,1725837878,13014.147024329992,29.192491200003133,53471.092606800004 2024-09-08,23:24:40.000,252,10983480,14005,0,1725837879,13014.180705879997,29.17134380999778,53471.09959392 2024-09-08,23:24:41.000,252,10983476,13965,0,1725837880,13014.173969570002,29.150196419999702,53471.1275424 2024-09-08,23:24:42.000,252,10983452,14245,0,1725837881,13014.207651119992,29.114950770002906,53471.06465832001 2024-09-08,23:24:43.000,252,10983482,14085,0,1725837882,13014.221123739997,29.09380338000483,53471.07863256 2024-09-08,23:24:44.000,252,10983454,13805,0,1725837883,13014.221123739997,29.079705119998835,53471.02972272 2024-09-08,23:24:45.000,252,10983509,13845,0,1725837884,13014.241332669997,29.02331208000396,53471.0227356 2024-09-08,23:24:46.000,252,10983513,14085,0,1725837885,13014.234596360002,29.016262950004602,53471.00177424 2024-09-08,23:24:47.000,252,10983433,14445,0,1725837886,13014.254805290002,29.002164689998608,53470.994787120006 2024-09-08,23:24:48.000,252,10983527,14085,0,1725837887,13014.254805290002,28.98101730000053,53471.07164544 2024-09-08,23:24:49.000,252,10983491,14125,0,1725837888,13014.275014220002,28.945771650003735,53471.0227356 2024-09-08,23:24:50.000,252,10983576,14245,0,1725837889,13014.248068979992,28.959869910002453,53471.00177424 2024-09-08,23:24:51.000,252,10983536,14085,0,1725837890,13014.261541599997,28.945771650003735,53470.91094168 2024-09-08,23:24:52.000,252,10983424,13885,0,1725837891,13014.254805290002,28.92462425999838,53471.00876136 2024-09-08,23:24:53.000,252,10983548,13965,0,1725837892,13014.261541599997,28.910525999999663,53471.0227356 2024-09-08,23:24:54.000,252,10983476,13885,0,1725837893,13014.268277909992,28.903476870000304,53470.98780000001 2024-09-08,23:24:55.000,252,10983531,14125,0,1725837894,13014.288486839992,28.882329480002227,53470.973825760004 2024-09-08,23:24:56.000,252,10983487,14245,0,1725837895,13014.288486839992,28.903476870000304,53470.96683864001 2024-09-08,23:24:57.000,252,10983452,13805,0,1725837896,13014.275014220002,28.875280350002868,53470.91094168 2024-09-08,23:24:58.000,252,10983471,13845,0,1725837897,13014.322168389997,28.840034699998796,53470.93190304 2024-09-08,23:24:59.000,252,10983508,13845,0,1725837898,13014.322168389997,28.840034699998796,53470.90395456 2024-09-08,23:25:00.000,252,10983553,14005,0,1725837899,13014.328904699993,28.825936440000078,53470.89696744001 2024-09-08,23:25:01.000,252,10983474,14045,0,1725837900,13014.342377319997,28.81888731000072,53470.84107048 2024-09-08,23:25:02.000,252,10983421,14125,0,1725837901,13014.396267800003,28.804789050002,53470.86203184 2024-09-08,23:25:03.000,252,10983493,14085,0,1725837902,13014.389531489993,28.81888731000072,53470.89696744001 2024-09-08,23:25:04.000,252,10983437,13885,0,1725837903,13014.403004109998,28.832985569999437,53470.88998032 2024-09-08,23:25:05.000,252,10983490,14205,0,1725837904,13014.382795179998,28.840034699998796,53470.89696744001 2024-09-08,23:25:06.000,252,10983526,13885,0,1725837905,13014.376058870002,28.847083829998155,53470.8829932 2024-09-08,23:25:07.000,252,10983446,14045,0,1725837906,13014.369322559993,28.917575129999022,53470.85504472 2024-09-08,23:25:08.000,252,10983481,14085,0,1725837907,13014.261541599997,28.93167338999774,53470.84107048 2024-09-08,23:25:09.000,252,10983489,14165,0,1725837908,13014.254805290002,28.97396817000117,53470.86203184 2024-09-08,23:25:10.000,252,10983514,14005,0,1725837909,13014.248068979992,29.03741034000268,53470.90395456 2024-09-08,23:25:11.000,252,10983519,14125,0,1725837910,13014.234596360002,29.051508600001398,53470.876006080005 2024-09-08,23:25:12.000,252,10983417,13965,0,1725837911,13014.180705879997,29.114950770002906,53470.88998032 2024-09-08,23:25:13.000,252,10983517,14205,0,1725837912,13014.160496949997,29.17134380999778,53470.93889016001 2024-09-08,23:25:14.000,252,10983513,13885,0,1725837913,13014.180705879997,29.199540330002492,53470.8829932 2024-09-08,23:25:15.000,252,10983489,13845,0,1725837914,13014.180705879997,29.22773684999993,53470.876006080005 2024-09-08,23:25:16.000,252,10983485,14125,0,1725837915,13014.167233259992,29.248884239998006,53470.93190304 2024-09-08,23:25:17.000,252,10983461,14045,0,1725837916,13014.153760640002,29.262982500004,53470.9528644 2024-09-08,23:25:18.000,252,10983467,14005,0,1725837917,13014.187442189992,29.25593337000464,53470.8829932 2024-09-08,23:25:19.000,252,10983482,13765,0,1725837918,13014.180705879997,29.298228150000796,53470.876006080005 2024-09-08,23:25:20.000,252,10983487,14005,0,1725837919,13014.200914809997,29.305277280000155,53470.90395456 2024-09-08,23:25:21.000,252,10983521,14125,0,1725837920,13014.200914809997,29.333473800004867,53470.84805760001 2024-09-08,23:25:22.000,252,10983425,13925,0,1725837921,13014.214387430002,29.333473800004867,53470.88998032 2024-09-08,23:25:23.000,252,10983497,14365,0,1725837922,13014.153760640002,29.319375539998873,53470.91792880001 2024-09-08,23:25:24.000,252,10983466,13965,0,1725837923,13014.106606469992,29.298228150000796,53470.86901896001 2024-09-08,23:25:25.000,252,10983531,14165,0,1725837924,13014.093133850001,29.25593337000464,53470.924915920004 2024-09-08,23:25:26.000,252,10983509,14045,0,1725837925,13014.066188609992,29.262982500004,53470.88998032 2024-09-08,23:25:27.000,252,10983455,14165,0,1725837926,13014.045979679991,29.199540330002492,53470.827096240006 2024-09-08,23:25:28.000,252,10983488,14245,0,1725837927,13014.045979679991,29.16429467999842,53470.86901896001 2024-09-08,23:25:29.000,252,10983456,13805,0,1725837928,13014.052715990001,29.121999900002265,53470.86901896001 2024-09-08,23:25:30.000,252,10983522,14125,0,1725837929,13014.039243369996,29.121999900002265,53470.91094168 2024-09-08,23:25:31.000,252,10983489,13765,0,1725837930,13014.032507060001,29.086754249998194,53470.89696744001 2024-09-08,23:25:32.000,252,10983424,14005,0,1725837931,13014.113342780001,29.079705119998835,53470.82010912001 2024-09-08,23:25:33.000,252,10983550,13885,0,1725837932,13014.093133850001,29.121999900002265,53470.83408336 2024-09-08,23:25:34.000,252,10983498,13725,0,1725837933,13014.113342780001,29.114950770002906,53470.86901896001 2024-09-08,23:25:35.000,252,10983466,13925,0,1725837934,13014.180705879997,29.129049030001624,53470.84805760001 2024-09-08,23:25:36.000,252,10983522,14085,0,1725837935,13014.207651119992,29.16429467999842,53470.82010912001 2024-09-08,23:25:37.000,252,10983469,13885,0,1725837936,13014.281750529997,29.199540330002492,53470.83408336 2024-09-08,23:25:38.000,252,10983483,14005,0,1725837937,13014.328904699993,29.234785979999288,53470.86203184 2024-09-08,23:25:39.000,252,10983488,13965,0,1725837938,13014.376058870002,29.284129890002077,53470.924915920004 2024-09-08,23:25:40.000,252,10983456,13885,0,1725837939,13014.342377319997,29.291179020001437,53470.89696744001 2024-09-08,23:25:41.000,252,10983484,13965,0,1725837940,13014.376058870002,29.305277280000155,53470.93190304 2024-09-08,23:25:42.000,252,10983457,13885,0,1725837941,13014.349113629993,29.347572060003586,53470.90395456 2024-09-08,23:25:43.000,252,10983492,14005,0,1725837942,13014.328904699993,29.38986683999974,53470.95985152 2024-09-08,23:25:44.000,252,10983442,13685,0,1725837943,13014.261541599997,29.411014229997818,53470.91094168 2024-09-08,23:25:45.000,252,10983531,13925,0,1725837944,13014.281750529997,29.411014229997818,53470.9528644 2024-09-08,23:25:46.000,252,10983519,14045,0,1725837945,13014.234596360002,29.43216162000317,53470.95985152 2024-09-08,23:25:47.000,252,10983500,14005,0,1725837946,13014.221123739997,29.467407269999967,53470.945877280006 2024-09-08,23:25:48.000,252,10983463,13925,0,1725837947,13014.173969570002,29.45330901000125,53470.96683864001 2024-09-08,23:25:49.000,252,10983505,13565,0,1725837948,13014.147024329992,29.45330901000125,53470.93190304 2024-09-08,23:25:50.000,252,10983474,13885,0,1725837949,13014.133551710001,29.425112490003812,53470.90395456 2024-09-08,23:25:51.000,252,10983506,13765,0,1725837950,13014.167233259992,29.45330901000125,53470.8829932 2024-09-08,23:25:52.000,252,10983434,13885,0,1725837951,13014.214387430002,29.418063360004453,53470.85504472 2024-09-08,23:25:53.000,252,10983499,14085,0,1725837952,13014.241332669997,29.40396509999846,53470.86203184 2024-09-08,23:25:54.000,252,10983474,14005,0,1725837953,13014.268277909992,29.411014229997818,53470.85504472 2024-09-08,23:25:55.000,252,10983521,14245,0,1725837954,13014.335641010002,29.361670320002304,53470.827096240006 2024-09-08,23:25:56.000,252,10983508,13885,0,1725837955,13014.382795179998,29.40396509999846,53470.86203184 2024-09-08,23:25:57.000,252,10983454,13725,0,1725837956,13014.443421969998,29.361670320002304,53470.813122 2024-09-08,23:25:58.000,252,10983514,13925,0,1725837957,13014.510785069993,29.361670320002304,53470.76421216 2024-09-08,23:25:59.000,252,10983478,14005,0,1725837958,13014.537730309989,29.375768580001022,53470.806134880004 2024-09-08,23:26:00.000,252,10983526,13965,0,1725837959,13014.584884479998,29.375768580001022,53470.83408336 2024-09-08,23:26:01.000,252,10983456,14085,0,1725837960,13014.625302339999,29.354621190002945,53470.76421216 2024-09-08,23:26:02.000,252,10983444,14005,0,1725837961,13014.652247579994,29.347572060003586,53470.79216064 2024-09-08,23:26:03.000,252,10983530,14085,0,1725837962,13014.638774959989,29.326424669998232,53470.83408336 2024-09-08,23:26:04.000,252,10983454,14165,0,1725837963,13014.618566029989,29.326424669998232,53470.79914776001 2024-09-08,23:26:05.000,252,10983508,13965,0,1725837964,13014.584884479998,29.291179020001437,53470.78517352 2024-09-08,23:26:06.000,252,10983441,14165,0,1725837965,13014.564675549998,29.291179020001437,53470.778186400006 2024-09-08,23:26:07.000,252,10983420,13805,0,1725837966,13014.517521379988,29.291179020001437,53470.76421216 2024-09-08,23:26:08.000,252,10983492,13645,0,1725837967,13014.483839829998,29.25593337000464,53470.71530232 2024-09-08,23:26:09.000,252,10983482,13805,0,1725837968,13014.456894589988,29.21363859000121,53470.778186400006 2024-09-08,23:26:10.000,252,10983497,13885,0,1725837969,13014.423213039998,29.27708076000272,53470.86901896001 2024-09-08,23:26:11.000,252,10983488,13925,0,1725837970,13014.409740419993,29.284129890002077,53470.945877280006 2024-09-08,23:26:12.000,252,10983429,13765,0,1725837971,13014.423213039998,29.291179020001437,53470.95985152 2024-09-08,23:26:13.000,252,10983525,13805,0,1725837972,13014.416476730003,29.326424669998232,53470.95985152 2024-09-08,23:26:14.000,252,10983478,13685,0,1725837973,13014.416476730003,29.326424669998232,53470.90395456 2024-09-08,23:26:15.000,252,10983460,14165,0,1725837974,13014.416476730003,29.340522930004227,53470.93190304 2024-09-08,23:26:16.000,252,10983499,13845,0,1725837975,13014.409740419993,29.368719450001663,53470.84805760001 2024-09-08,23:26:17.000,252,10983489,14125,0,1725837976,13014.450158279993,29.354621190002945,53470.876006080005 2024-09-08,23:26:18.000,252,10983469,13925,0,1725837977,13014.470367209993,29.361670320002304,53470.82010912001 2024-09-08,23:26:19.000,252,10983519,14045,0,1725837978,13014.477103519988,29.368719450001663,53470.85504472 2024-09-08,23:26:20.000,252,10983481,14005,0,1725837979,13014.490576139993,29.326424669998232,53470.91792880001 2024-09-08,23:26:21.000,252,10983501,14165,0,1725837980,13014.490576139993,29.333473800004867,53470.876006080005 2024-09-08,23:26:22.000,252,10983449,13685,0,1725837981,13014.537730309989,29.291179020001437,53470.93190304 2024-09-08,23:26:23.000,252,10983502,13885,0,1725837982,13014.497312449988,29.27708076000272,53470.924915920004 2024-09-08,23:26:24.000,252,10983494,13765,0,1725837983,13014.483839829998,29.21363859000121,53470.89696744001 2024-09-08,23:26:25.000,252,10983525,13845,0,1725837984,13014.483839829998,29.185442070003774,53470.95985152 2024-09-08,23:26:26.000,252,10983513,13965,0,1725837985,13014.429949349993,29.136098160000984,53470.93889016001 2024-09-08,23:26:27.000,252,10983485,14005,0,1725837986,13014.429949349993,29.100852510004188,53470.9528644 2024-09-08,23:26:28.000,252,10983518,13965,0,1725837987,13014.409740419993,29.150196419999702,53470.89696744001 2024-09-08,23:26:29.000,252,10983544,13885,0,1725837988,13014.376058870002,29.086754249998194,53470.876006080005 2024-09-08,23:26:30.000,252,10983491,14085,0,1725837989,13014.349113629993,29.107901640003547,53470.83408336 2024-09-08,23:26:31.000,252,10983525,13885,0,1725837990,13014.355849940002,29.107901640003547,53470.91792880001 2024-09-08,23:26:32.000,252,10983459,13805,0,1725837991,13014.396267800003,29.121999900002265,53470.876006080005 2024-09-08,23:26:33.000,252,10983523,13845,0,1725837992,13014.355849940002,29.150196419999702,53470.89696744001 2024-09-08,23:26:34.000,252,10983514,13925,0,1725837993,13014.349113629993,29.150196419999702,53470.806134880004 2024-09-08,23:26:35.000,252,10983532,13925,0,1725837994,13014.369322559993,29.16429467999842,53470.83408336 2024-09-08,23:26:36.000,252,10983463,14005,0,1725837995,13014.349113629993,29.16429467999842,53470.84107048 2024-09-08,23:26:37.000,252,10983455,13725,0,1725837996,13014.349113629993,29.178392940004414,53470.778186400006 2024-09-08,23:26:38.000,252,10983520,13885,0,1725837997,13014.436685659988,29.199540330002492,53470.79216064 2024-09-08,23:26:39.000,252,10983503,13925,0,1725837998,13014.450158279993,29.248884239998006,53470.757225040004 2024-09-08,23:26:40.000,252,10983497,13885,0,1725837999,13014.436685659988,29.248884239998006,53470.72228944 2024-09-08,23:26:41.000,252,10983449,13965,0,1725838000,13014.429949349993,29.25593337000464,53470.71530232 2024-09-08,23:26:42.000,252,10983475,13965,0,1725838001,13014.429949349993,29.262982500004,53470.75023792001 2024-09-08,23:26:43.000,252,10983480,13965,0,1725838002,13014.429949349993,29.262982500004,53470.73626368 2024-09-08,23:26:44.000,252,10983495,13925,0,1725838003,13014.396267800003,29.25593337000464,53470.75023792001 2024-09-08,23:26:45.000,252,10983527,13845,0,1725838004,13014.382795179998,29.291179020001437,53470.7432508 2024-09-08,23:26:46.000,252,10983508,14085,0,1725838005,13014.376058870002,29.291179020001437,53470.708315200005 2024-09-08,23:26:47.000,252,10983434,14045,0,1725838006,13014.376058870002,29.326424669998232,53470.659405360006 2024-09-08,23:26:48.000,252,10983511,13965,0,1725838007,13014.301959459997,29.333473800004867,53470.73626368 2024-09-08,23:26:49.000,252,10983522,13925,0,1725838008,13014.308695769992,29.319375539998873,53470.60350840001 2024-09-08,23:26:50.000,252,10983495,13805,0,1725838009,13014.315432080002,29.347572060003586,53470.638444000004 2024-09-08,23:26:51.000,252,10983462,13765,0,1725838010,13014.315432080002,29.354621190002945,53470.54761144 2024-09-08,23:26:52.000,252,10983412,13925,0,1725838011,13014.376058870002,29.326424669998232,53470.55459856 2024-09-08,23:26:53.000,252,10983465,13885,0,1725838012,13014.376058870002,29.340522930004227,53470.55459856 2024-09-08,23:26:54.000,252,10983484,13725,0,1725838013,13014.389531489993,29.368719450001663,53470.56158568001 2024-09-08,23:26:55.000,252,10983478,14045,0,1725838014,13014.443421969998,29.3969159699991,53470.491714480006 2024-09-08,23:26:56.000,252,10983529,14005,0,1725838015,13014.477103519988,29.425112490003812,53470.48472736001 2024-09-08,23:26:57.000,252,10983420,13965,0,1725838016,13014.571411859994,29.43216162000317,53470.4987016 2024-09-08,23:26:58.000,252,10983493,14045,0,1725838017,13014.591620789994,29.43216162000317,53470.4987016 2024-09-08,23:26:59.000,252,10983503,14005,0,1725838018,13014.652247579994,29.45330901000125,53470.51966296 2024-09-08,23:27:00.000,252,10983476,13645,0,1725838019,13014.706138059999,29.49560379000468,53470.50568872 2024-09-08,23:27:01.000,252,10983462,13845,0,1725838020,13014.76002853999,29.544947700000193,53470.470753120004 2024-09-08,23:27:02.000,252,10983471,13765,0,1725838021,13014.834127949995,29.62248813000042,53470.47774024 2024-09-08,23:27:03.000,252,10983522,13645,0,1725838022,13014.8678095,29.66478291000385,53470.491714480006 2024-09-08,23:27:04.000,252,10983469,13925,0,1725838023,13014.92169997999,29.714126819999365,53470.4987016 2024-09-08,23:27:05.000,252,10983479,13925,0,1725838024,13014.98232676999,29.763470730002155,53470.53363720001 2024-09-08,23:27:06.000,252,10983488,13805,0,1725838025,13015.04295355999,29.826912900003663,53470.51966296 2024-09-08,23:27:07.000,252,10983429,14085,0,1725838026,13015.076635109996,29.84101116000238,53470.53363720001 2024-09-08,23:27:08.000,252,10983490,13965,0,1725838027,13015.13052559,29.876256809999177,53470.56158568001 2024-09-08,23:27:09.000,252,10983447,13965,0,1725838028,13015.15073452,29.90445333000389,53470.57555992 2024-09-08,23:27:10.000,252,10983498,14245,0,1725838029,13015.19115238,29.925600720001967,53470.540624320005 2024-09-08,23:27:11.000,252,10983459,13925,0,1725838030,13015.19115238,29.91150246000325,53470.65241824001 2024-09-08,23:27:12.000,252,10983462,14045,0,1725838031,13015.265251789991,29.91150246000325,53470.59652128 2024-09-08,23:27:13.000,252,10983519,13565,0,1725838032,13015.231570240001,29.91150246000325,53470.57555992 2024-09-08,23:27:14.000,252,10983458,13845,0,1725838033,13015.231570240001,29.925600720001967,53470.65241824001 2024-09-08,23:27:15.000,252,10983464,13925,0,1725838034,13015.271988100001,29.918551590002608,53470.638444000004 2024-09-08,23:27:16.000,252,10983490,13805,0,1725838035,13015.265251789991,29.996092020002834,53470.71530232 2024-09-08,23:27:17.000,252,10983409,13645,0,1725838036,13015.305669649992,30.010190280001552,53470.71530232 2024-09-08,23:27:18.000,252,10983477,13965,0,1725838037,13015.292197030001,30.01723941000091,53470.72228944 2024-09-08,23:27:19.000,252,10983497,13845,0,1725838038,13015.285460719992,30.02428854000027,53470.75023792001 2024-09-08,23:27:20.000,252,10983487,13605,0,1725838039,13015.285460719992,30.045435929998348,53470.708315200005 2024-09-08,23:27:21.000,252,10983469,13925,0,1725838040,13015.319142269997,30.094779840001138,53470.778186400006 2024-09-08,23:27:22.000,252,10983483,14045,0,1725838041,13015.285460719992,30.0665833200037,53470.79216064 2024-09-08,23:27:23.000,252,10983509,13925,0,1725838042,13015.319142269997,30.108878099999856,53470.84805760001 2024-09-08,23:27:24.000,252,10983491,13845,0,1725838043,13015.339351199997,30.130025489997934,53470.806134880004 2024-09-08,23:27:25.000,252,10983505,14045,0,1725838044,13015.393241680002,30.122976359998574,53470.91792880001 2024-09-08,23:27:26.000,252,10983521,13765,0,1725838045,13015.413450610002,30.130025489997934,53470.89696744001 2024-09-08,23:27:27.000,252,10983417,14005,0,1725838046,13015.527967879993,30.151172880003287,53470.96683864001 2024-09-08,23:27:28.000,252,10983493,13565,0,1725838047,13015.595330980002,30.115927229999215,53470.9528644 2024-09-08,23:27:29.000,252,10983540,14165,0,1725838048,13015.676166699988,30.122976359998574,53471.01574848001 2024-09-08,23:27:30.000,252,10983506,13965,0,1725838049,13015.810892899994,30.144123750003928,53471.043696960005 2024-09-08,23:27:31.000,252,10983458,14005,0,1725838050,13015.884992309999,30.130025489997934,53470.973825760004 2024-09-08,23:27:32.000,252,10983430,13725,0,1725838051,13015.952355409994,30.122976359998574,53471.05068408 2024-09-08,23:27:33.000,252,10983520,13725,0,1725838052,13016.06687268,30.108878099999856,53471.043696960005 2024-09-08,23:27:34.000,252,10983471,13925,0,1725838053,13016.16791733,30.08068158000242,53471.10658104001 2024-09-08,23:27:35.000,252,10983471,14245,0,1725838054,13016.255489359995,30.059534190004342,53471.10658104001 2024-09-08,23:27:36.000,252,10983479,13885,0,1725838055,13016.34306138999,30.059534190004342,53471.13452952001 2024-09-08,23:27:37.000,252,10983464,14085,0,1725838056,13016.363270319991,30.03838679999899,53471.20440072001 2024-09-08,23:27:38.000,252,10983509,14045,0,1725838057,13016.437369729996,30.03133766999963,53471.20440072001 2024-09-08,23:27:39.000,252,10983483,13805,0,1725838058,13016.417160799996,29.96789549999812,53471.1974136 2024-09-08,23:27:40.000,252,10983511,13885,0,1725838059,13016.477787589996,29.974944630004757,53471.28824616 2024-09-08,23:27:41.000,252,10983488,13925,0,1725838060,13016.497996519996,29.946748110000044,53471.330168880006 2024-09-08,23:27:42.000,252,10983418,14005,0,1725838061,13016.538414379997,29.974944630004757,53471.34414312 2024-09-08,23:27:43.000,252,10983485,14005,0,1725838062,13016.497996519996,29.939698980000685,53471.32318176001 2024-09-08,23:27:44.000,252,10983443,13645,0,1725838063,13016.491260210001,29.918551590002608,53471.24632344 2024-09-08,23:27:45.000,252,10983502,13885,0,1725838064,13016.491260210001,29.946748110000044,53471.23234920001 2024-09-08,23:27:46.000,252,10983478,13885,0,1725838065,13016.504732829992,29.989042890003475,53471.309207520004 2024-09-08,23:27:47.000,252,10983493,13925,0,1725838066,13016.497996519996,29.981993760004116,53471.337156 2024-09-08,23:27:48.000,252,10983478,13925,0,1725838067,13016.538414379997,30.01723941000091,53471.330168880006 2024-09-08,23:27:49.000,252,10983488,14125,0,1725838068,13016.572095930002,30.010190280001552,53471.37209160001 2024-09-08,23:27:50.000,252,10983461,13925,0,1725838069,13016.619250099997,30.03838679999899,53471.43497568 2024-09-08,23:27:51.000,252,10983492,13965,0,1725838070,13016.639459029997,30.059534190004342,53471.41401432 2024-09-08,23:27:52.000,252,10983426,13725,0,1725838071,13016.706822129992,30.059534190004342,53471.44196280001 2024-09-08,23:27:53.000,252,10983492,14085,0,1725838072,13016.801130469998,30.02428854000027,53471.49087264001 2024-09-08,23:27:54.000,252,10983431,13885,0,1725838073,13016.881966189998,29.981993760004116,53471.49087264001 2024-09-08,23:27:55.000,252,10983502,14005,0,1725838074,13016.983010839998,29.91150246000325,53471.476898400004 2024-09-08,23:27:56.000,252,10983493,13845,0,1725838075,13017.084055489999,29.89740420000453,53471.58869232001 2024-09-08,23:27:57.000,252,10983446,13765,0,1725838076,13017.13794596999,29.833962030003022,53471.56773096001 2024-09-08,23:27:58.000,252,10983473,13925,0,1725838077,13017.24572693,29.79166724999959,53471.58869232001 2024-09-08,23:27:59.000,252,10983465,13965,0,1725838078,13017.313090029995,29.763470730002155,53471.52580824 2024-09-08,23:28:00.000,252,10983419,13925,0,1725838079,13017.34677158,29.742323340004077,53471.53978248001 2024-09-08,23:28:01.000,252,10983456,13965,0,1725838080,13017.393925749995,29.714126819999365,53471.546769600005 2024-09-08,23:28:02.000,252,10983456,14045,0,1725838081,13017.434343609995,29.685930300001928,53471.56773096001 2024-09-08,23:28:03.000,252,10983457,14085,0,1725838082,13017.48149777999,29.685930300001928,53471.644589280004 2024-09-08,23:28:04.000,252,10983480,13965,0,1725838083,13017.42087098999,29.67183204000321,53471.55375672 2024-09-08,23:28:05.000,252,10983479,13805,0,1725838084,13017.474761469995,29.650684649997856,53471.665550640006 2024-09-08,23:28:06.000,252,10983481,13805,0,1725838085,13017.44781623,29.62248813000042,53471.68651200001 2024-09-08,23:28:07.000,252,10983465,14045,0,1725838086,13017.44107991999,29.636586389999138,53471.68651200001 2024-09-08,23:28:08.000,252,10983494,13845,0,1725838087,13017.4276073,29.65773378000449,53471.67952488 2024-09-08,23:28:09.000,252,10983495,14045,0,1725838088,13017.4276073,29.66478291000385,53471.77734456001 2024-09-08,23:28:10.000,252,10983446,13725,0,1725838089,13017.42087098999,29.67183204000321,53471.77035744 2024-09-08,23:28:11.000,252,10983496,13885,0,1725838090,13017.414134679995,29.67183204000321,53471.7214476 2024-09-08,23:28:12.000,252,10983414,13885,0,1725838091,13017.4276073,29.714126819999365,53471.68651200001 2024-09-08,23:28:13.000,252,10983446,14125,0,1725838092,13017.44781623,29.742323340004077,53471.70747336001 2024-09-08,23:28:14.000,252,10983446,13805,0,1725838093,13017.494970399996,29.707077690000006,53471.74240896 2024-09-08,23:28:15.000,252,10983477,13845,0,1725838094,13017.50844302,29.770519860001514,53471.75638320001 2024-09-08,23:28:16.000,252,10983449,13885,0,1725838095,13017.515179329996,29.79166724999959,53471.7214476 2024-09-08,23:28:17.000,252,10983472,13965,0,1725838096,13017.535388259996,29.81281463999767,53471.77734456001 2024-09-08,23:28:18.000,252,10983479,14165,0,1725838097,13017.575806119996,29.84806029000174,53471.7913188 2024-09-08,23:28:19.000,252,10983452,13885,0,1725838098,13017.602751359991,29.86215855000046,53471.812280160004 2024-09-08,23:28:20.000,252,10983517,13925,0,1725838099,13017.636432909996,29.91150246000325,53471.763370320004 2024-09-08,23:28:21.000,252,10983476,13765,0,1725838100,13017.643169219991,29.918551590002608,53471.86817712 2024-09-08,23:28:22.000,252,10983442,14085,0,1725838101,13017.656641839996,29.939698980000685,53471.812280160004 2024-09-08,23:28:23.000,252,10983448,14005,0,1725838102,13017.670114460001,29.939698980000685,53471.763370320004 2024-09-08,23:28:24.000,252,10983471,13925,0,1725838103,13017.676850769996,30.01723941000091,53471.82625440001 2024-09-08,23:28:25.000,252,10983457,14165,0,1725838104,13017.656641839996,29.981993760004116,53471.85420288001 2024-09-08,23:28:26.000,252,10983494,13885,0,1725838105,13017.616223979996,29.989042890003475,53471.812280160004 2024-09-08,23:28:27.000,252,10983488,13925,0,1725838106,13017.56906981,30.01723941000091,53471.87516424001 2024-09-08,23:28:28.000,252,10983492,13925,0,1725838107,13017.50170670999,30.01723941000091,53471.80529304001 2024-09-08,23:28:29.000,252,10983479,13965,0,1725838108,13017.46802516,30.010190280001552,53471.833241520006 2024-09-08,23:28:30.000,252,10983485,14085,0,1725838109,13017.36698051,30.03838679999899,53471.88913848 2024-09-08,23:28:31.000,252,10983460,14165,0,1725838110,13017.26593586,30.08068158000242,53471.86119 2024-09-08,23:28:32.000,252,10983408,13805,0,1725838111,13017.225518,30.08068158000242,53471.93804832 2024-09-08,23:28:33.000,252,10983492,13765,0,1725838112,13017.171627519994,30.108878099999856,53471.90311272001 2024-09-08,23:28:34.000,252,10983435,14005,0,1725838113,13017.144682279999,30.144123750003928,53471.952022560006 2024-09-08,23:28:35.000,252,10983488,14005,0,1725838114,13017.090791799994,30.13707462000457,53471.91708696 2024-09-08,23:28:36.000,252,10983462,13885,0,1725838115,13017.104264419999,30.165271140002005,53471.99394528001 2024-09-08,23:28:37.000,252,10983449,13845,0,1725838116,13017.11773703999,30.115927229999215,53471.88913848 2024-09-08,23:28:38.000,252,10983478,13845,0,1725838117,13017.124473349999,30.130025489997934,53471.882151360005 2024-09-08,23:28:39.000,252,10983492,13925,0,1725838118,13017.131209659994,30.122976359998574,53471.8961256 2024-09-08,23:28:40.000,252,10983488,13885,0,1725838119,13017.18510014,30.101828970000497,53471.95900968 2024-09-08,23:28:41.000,252,10983489,14005,0,1725838120,13017.23899061999,30.108878099999856,53472.02189376001 2024-09-08,23:28:42.000,252,10983528,13725,0,1725838121,13017.27940847999,30.07363245000306,53472.049842240005 2024-09-08,23:28:43.000,252,10983456,13565,0,1725838122,13017.28614479,30.0665833200037,53472.02888088 2024-09-08,23:28:44.000,252,10983458,13805,0,1725838123,13017.292881099995,30.052485059997707,53472.09176496001 2024-09-08,23:28:45.000,252,10983483,14005,0,1725838124,13017.292881099995,30.01723941000091,53472.035868 2024-09-08,23:28:46.000,252,10983480,14085,0,1725838125,13017.252463239995,29.974944630004757,53472.08477784 2024-09-08,23:28:47.000,252,10983467,13885,0,1725838126,13017.18510014,29.981993760004116,53472.049842240005 2024-09-08,23:28:48.000,252,10983464,13885,0,1725838127,13017.124473349999,29.96789549999812,53472.01490664 2024-09-08,23:28:49.000,252,10983457,14205,0,1725838128,13017.063846559999,29.989042890003475,53472.04285512001 2024-09-08,23:28:50.000,252,10983472,13885,0,1725838129,13016.989747149993,29.974944630004757,53471.99394528001 2024-09-08,23:28:51.000,252,10983468,13925,0,1725838130,13016.962801909998,29.946748110000044,53471.979971040004 2024-09-08,23:28:52.000,252,10983416,13845,0,1725838131,13016.915647739988,29.960846369998762,53471.98695816 2024-09-08,23:28:53.000,252,10983453,13765,0,1725838132,13016.888702499993,29.96789549999812,53471.979971040004 2024-09-08,23:28:54.000,252,10983455,14245,0,1725838133,13016.868493569993,29.989042890003475,53471.97298392001 2024-09-08,23:28:55.000,252,10983479,13925,0,1725838134,13016.828075709993,29.981993760004116,53471.94503544001 2024-09-08,23:28:56.000,252,10983487,13885,0,1725838135,13016.801130469998,30.03133766999963,53471.99394528001 2024-09-08,23:28:57.000,252,10983417,14165,0,1725838136,13016.753976300002,30.07363245000306,53471.9659968 2024-09-08,23:28:58.000,252,10983464,14045,0,1725838137,13016.727031059992,30.07363245000306,53471.9659968 2024-09-08,23:28:59.000,252,10983498,13925,0,1725838138,13016.693349510002,30.101828970000497,53471.8961256 2024-09-08,23:29:00.000,252,10983493,14085,0,1725838139,13016.666404269992,30.08068158000242,53471.90311272001 2024-09-08,23:29:01.000,252,10983486,14045,0,1725838140,13016.632722720002,30.07363245000306,53471.93804832 2024-09-08,23:29:02.000,252,10983462,13605,0,1725838141,13016.599041169997,29.989042890003475,53471.95900968 2024-09-08,23:29:03.000,252,10983521,14205,0,1725838142,13016.518205449996,29.953797239999403,53471.8961256 2024-09-08,23:29:04.000,252,10983500,14085,0,1725838143,13016.423897109991,29.953797239999403,53471.90311272001 2024-09-08,23:29:05.000,252,10983473,13885,0,1725838144,13016.417160799996,29.876256809999177,53471.95900968 2024-09-08,23:29:06.000,252,10983481,13925,0,1725838145,13016.30937984,29.81281463999767,53471.931061200004 2024-09-08,23:29:07.000,252,10983468,13805,0,1725838146,13016.22854412,29.79871637999895,53471.90311272001 2024-09-08,23:29:08.000,252,10983509,14205,0,1725838147,13016.154444709995,29.749372470003436,53471.92407408001 2024-09-08,23:29:09.000,252,10983464,13765,0,1725838148,13016.10055422999,29.67888117000257,53471.8961256 2024-09-08,23:29:10.000,252,10983469,13805,0,1725838149,13016.04666375,29.650684649997856,53471.91009984 2024-09-08,23:29:11.000,252,10983475,13885,0,1725838150,13015.98603696,29.62248813000042,53471.88913848 2024-09-08,23:29:12.000,252,10983419,14005,0,1725838151,13015.96582803,29.580193350004265,53471.84022864 2024-09-08,23:29:13.000,252,10983436,13685,0,1725838152,13015.871519689994,29.56609508999827,53471.85420288001 2024-09-08,23:29:14.000,252,10983460,14045,0,1725838153,13015.817629209989,29.537898570000834,53471.833241520006 2024-09-08,23:29:15.000,252,10983500,14045,0,1725838154,13015.730057179993,29.544947700000193,53471.84022864 2024-09-08,23:29:16.000,252,10983514,14245,0,1725838155,13015.629012529993,29.551996829999553,53471.833241520006 2024-09-08,23:29:17.000,252,10983483,13725,0,1725838156,13015.548176809993,29.516751180002757,53471.82625440001 2024-09-08,23:29:18.000,252,10983469,13885,0,1725838157,13015.447132159992,29.50265292000404,53471.70048624 2024-09-08,23:29:19.000,252,10983516,13885,0,1725838158,13015.359560129997,29.551996829999553,53471.644589280004 2024-09-08,23:29:20.000,252,10983482,13845,0,1725838159,13015.251779170001,29.55904595999891,53471.73542184001 2024-09-08,23:29:21.000,252,10983516,13925,0,1725838160,13015.238306549996,29.49560379000468,53471.67952488 2024-09-08,23:29:22.000,252,10983460,13885,0,1725838161,13015.197888689996,29.49560379000468,53471.68651200001 2024-09-08,23:29:23.000,252,10983470,13885,0,1725838162,13015.13052559,29.460358140000608,53471.714460480005 2024-09-08,23:29:24.000,252,10983487,13845,0,1725838163,13015.137261899996,29.49560379000468,53471.67253776 2024-09-08,23:29:25.000,252,10983456,14085,0,1725838164,13015.117052969996,29.467407269999967,53471.65856352001 2024-09-08,23:29:26.000,252,10983500,14005,0,1725838165,13015.117052969996,29.49560379000468,53471.616640800006 2024-09-08,23:29:27.000,252,10983430,14085,0,1725838166,13015.164207139991,29.49560379000468,53471.5817052 2024-09-08,23:29:28.000,252,10983463,13725,0,1725838167,13015.164207139991,29.516751180002757,53471.53978248001 2024-09-08,23:29:29.000,252,10983467,13925,0,1725838168,13015.17094345,29.544947700000193,53471.56773096001 2024-09-08,23:29:30.000,252,10983488,14125,0,1725838169,13015.231570240001,29.55904595999891,53471.49087264001 2024-09-08,23:29:31.000,252,10983428,14085,0,1725838170,13015.245042859991,29.55904595999891,53471.476898400004 2024-09-08,23:29:32.000,252,10983441,14045,0,1725838171,13015.218097619996,29.580193350004265,53471.57471808 2024-09-08,23:29:33.000,252,10983456,13885,0,1725838172,13015.157470829996,29.55904595999891,53471.497859760006 2024-09-08,23:29:34.000,252,10983477,13885,0,1725838173,13015.117052969996,29.573144220004906,53471.49087264001 2024-09-08,23:29:35.000,252,10983481,13765,0,1725838174,13015.02948094,29.551996829999553,53471.497859760006 2024-09-08,23:29:36.000,252,10983483,13765,0,1725838175,13014.874545809995,29.55904595999891,53471.51882112001 2024-09-08,23:29:37.000,252,10983452,14045,0,1725838176,13014.793710089994,29.551996829999553,53471.476898400004 2024-09-08,23:29:38.000,252,10983480,14005,0,1725838177,13014.618566029989,29.481505529998685,53471.44196280001 2024-09-08,23:29:39.000,252,10983475,13725,0,1725838178,13014.389531489993,29.481505529998685,53471.35811736 2024-09-08,23:29:40.000,252,10983483,13925,0,1725838179,13014.227860049992,29.44625988000189,53471.46292416 2024-09-08,23:29:41.000,252,10983485,13605,0,1725838180,13013.998825509996,29.43921075000253,53471.46292416 2024-09-08,23:29:42.000,252,10983510,14245,0,1725838181,13013.7899999,29.425112490003812,53471.42100144001 2024-09-08,23:29:43.000,252,10983481,14005,0,1725838182,13013.60811953,29.45330901000125,53471.40004008001 2024-09-08,23:29:44.000,252,10983451,13965,0,1725838183,13013.352139749994,29.474456399999326,53471.260297680004 2024-09-08,23:29:45.000,252,10983497,13685,0,1725838184,13013.197204620003,29.516751180002757,53471.211387840005 2024-09-08,23:29:46.000,252,10983469,13805,0,1725838185,13013.028796869992,29.551996829999553,53471.141516640004 2024-09-08,23:29:47.000,252,10983495,14085,0,1725838186,13012.833443880001,29.544947700000193,53471.14850376 2024-09-08,23:29:48.000,252,10983510,13965,0,1725838187,13012.69198137,29.594291610002983,53471.08561968001 2024-09-08,23:29:49.000,252,10983459,13965,0,1725838188,13012.557255169995,29.650684649997856,53471.043696960005 2024-09-08,23:29:50.000,252,10983491,14045,0,1725838189,13012.44947421,29.692979430001287,53470.973825760004 2024-09-08,23:29:51.000,252,10983474,13845,0,1725838190,13012.32148431999,29.742323340004077,53470.88998032 2024-09-08,23:29:52.000,252,10983448,14005,0,1725838191,13012.200230739989,29.819863770004304,53470.84107048 2024-09-08,23:29:53.000,252,10983484,14245,0,1725838192,13012.085713469998,29.869207679999818,53470.79216064 2024-09-08,23:29:54.000,252,10983500,14005,0,1725838193,13011.910569409993,29.869207679999818,53470.757225040004 2024-09-08,23:29:55.000,252,10983516,14085,0,1725838194,13011.822997379997,29.86215855000046,53470.77119928001 2024-09-08,23:29:56.000,252,10983490,14045,0,1725838195,13011.701743799997,29.86215855000046,53470.72927656001 2024-09-08,23:29:57.000,252,10983443,13805,0,1725838196,13011.614171770001,29.8551094200011,53470.69434096 2024-09-08,23:29:58.000,252,10983484,13925,0,1725838197,13011.439027709996,29.883305939998536,53470.60350840001 2024-09-08,23:29:59.000,252,10983472,14085,0,1725838198,13011.28409257999,29.869207679999818,53470.57555992 2024-09-08,23:30:00.000,252,10983472,14165,0,1725838199,13011.20325685999,29.90445333000389,53470.57555992 2024-09-08,23:30:01.000,252,10983499,14085,0,1725838200,13011.08200327999,29.869207679999818,53470.51267584001 2024-09-08,23:30:02.000,252,10983431,13925,0,1725838201,13010.980958629989,29.869207679999818,53470.48472736001 2024-09-08,23:30:03.000,252,10983443,13885,0,1725838202,13010.873177669993,29.8551094200011,53470.45677888 2024-09-08,23:30:04.000,252,10983463,14005,0,1725838203,13010.745187779998,29.89740420000453,53470.40088192 2024-09-08,23:30:05.000,252,10983506,14125,0,1725838204,13010.630670509992,29.90445333000389,53470.38690768 2024-09-08,23:30:06.000,252,10983535,14085,0,1725838205,13010.549834789992,29.91150246000325,53470.324023600006 2024-09-08,23:30:07.000,252,10983479,14205,0,1725838206,13010.388163349991,29.946748110000044,53470.29607512001 2024-09-08,23:30:08.000,252,10983489,14245,0,1725838207,13010.24670083999,29.981993760004116,53470.2192168 2024-09-08,23:30:09.000,252,10983472,13925,0,1725838208,13010.13218357,29.96789549999812,53470.205242560005 2024-09-08,23:30:10.000,252,10983443,13925,0,1725838209,13010.037875229995,30.02428854000027,53470.156332720006 2024-09-08,23:30:11.000,252,10983504,14085,0,1725838210,13009.977248439995,30.059534190004342,53470.11441 2024-09-08,23:30:12.000,252,10983438,14045,0,1725838211,13009.855994859994,30.07363245000306,53470.03056456001 2024-09-08,23:30:13.000,252,10983455,13805,0,1725838212,13009.761686519989,30.130025489997934,53469.988641840006 2024-09-08,23:30:14.000,252,10983483,13925,0,1725838213,13009.701059729989,30.172320270001364,53469.9746676 2024-09-08,23:30:15.000,252,10983473,14005,0,1725838214,13009.640432939988,30.2005167899988,53469.967680480004 2024-09-08,23:30:16.000,252,10983500,13885,0,1725838215,13009.552860909993,30.235762440002873,53469.91178352001 2024-09-08,23:30:17.000,252,10983490,13765,0,1725838216,13009.485497809997,30.20756591999816,53469.89082216001 2024-09-08,23:30:18.000,252,10983485,13845,0,1725838217,13009.438343640002,30.2005167899988,53469.77902824 2024-09-08,23:30:19.000,252,10983487,13965,0,1725838218,13009.350771609992,30.20756591999816,53469.80697672 2024-09-08,23:30:20.000,252,10983493,14045,0,1725838219,13009.323826369997,30.179369400000724,53469.772041120006 2024-09-08,23:30:21.000,252,10983440,13885,0,1725838220,13009.310353749992,30.165271140002005,53469.73710552 2024-09-08,23:30:22.000,252,10983448,14045,0,1725838221,13009.263199579997,30.158222010002646,53469.751079760004 2024-09-08,23:30:23.000,252,10983483,14085,0,1725838222,13009.202572789996,30.094779840001138,53469.69518280001 2024-09-08,23:30:24.000,252,10983480,13565,0,1725838223,13009.162154929996,30.108878099999856,53469.66723432 2024-09-08,23:30:25.000,252,10983481,13965,0,1725838224,13009.121737069996,30.08773071000178,53469.63928584 2024-09-08,23:30:26.000,252,10983482,13965,0,1725838225,13009.121737069996,30.0665833200037,53469.59736312001 2024-09-08,23:30:27.000,252,10983413,13925,0,1725838226,13009.040901349996,30.07363245000306,53469.50653056001 2024-09-08,23:30:28.000,252,10983461,13925,0,1725838227,13009.04763765999,30.115927229999215,53469.52749192001 2024-09-08,23:30:29.000,252,10983510,13765,0,1725838228,13009.02742872999,30.151172880003287,53469.47858208001 2024-09-08,23:30:30.000,252,10983443,13885,0,1725838229,13009.01395611,30.172320270001364,53469.534479040005 2024-09-08,23:30:31.000,252,10983513,13885,0,1725838230,13009.020692419996,30.172320270001364,53469.54146616 2024-09-08,23:30:32.000,252,10983400,13805,0,1725838231,13008.98701086999,30.25690983000095,53469.42268512 2024-09-08,23:30:33.000,252,10983510,13885,0,1725838232,13008.99374718,30.30625374000374,53469.42268512 2024-09-08,23:30:34.000,252,10983507,13885,0,1725838233,13008.98701086999,30.376745040004607,53469.37377528 2024-09-08,23:30:35.000,252,10983477,13685,0,1725838234,13009.000483489996,30.4472363399982,53469.39473664 2024-09-08,23:30:36.000,252,10983530,14005,0,1725838235,13008.980274559995,30.48953112000163,53469.40172376 2024-09-08,23:30:37.000,252,10983462,14045,0,1725838236,13008.97353825,30.48248199000227,53469.32486544 2024-09-08,23:30:38.000,252,10983460,14165,0,1725838237,13008.99374718,30.503629380000348,53469.31089120001 2024-09-08,23:30:39.000,252,10983476,14085,0,1725838238,13009.000483489996,30.531825899997784,53469.28992984001 2024-09-08,23:30:40.000,252,10983490,13965,0,1725838239,13009.03416504,30.595268069999292,53469.30390408 2024-09-08,23:30:41.000,252,10983506,13925,0,1725838240,13009.040901349996,30.588218939999933,53469.2759556 2024-09-08,23:30:42.000,252,10983439,13765,0,1725838241,13009.040901349996,30.60936632999801,53469.28294272 2024-09-08,23:30:43.000,252,10983455,14205,0,1725838242,13009.040901349996,30.581169810000574,53469.35281392 2024-09-08,23:30:44.000,252,10983487,14085,0,1725838243,13008.97353825,30.60936632999801,53469.31089120001 2024-09-08,23:30:45.000,252,10983489,14165,0,1725838244,13008.94659300999,30.595268069999292,53469.268968480006 2024-09-08,23:30:46.000,252,10983488,14125,0,1725838245,13008.96680193999,30.637562850002723,53469.33185256 2024-09-08,23:30:47.000,252,10983485,13845,0,1725838246,13008.95332932,30.65166111000144,53469.35281392 2024-09-08,23:30:48.000,252,10983468,13885,0,1725838247,13008.89270253,30.686906759998237,53469.3807624 2024-09-08,23:30:49.000,252,10983476,14005,0,1725838248,13008.818603119995,30.693955890004872,53469.248007120004 2024-09-08,23:30:50.000,252,10983482,13685,0,1725838249,13008.80513049999,30.736250670001027,53469.268968480006 2024-09-08,23:30:51.000,252,10983464,14005,0,1725838250,13008.737767399994,30.799692840002535,53469.25499424 2024-09-08,23:30:52.000,252,10983488,14245,0,1725838251,13008.70408584999,30.84198761999869,53469.25499424 2024-09-08,23:30:53.000,252,10983442,13845,0,1725838252,13008.737767399994,30.926577179998276,53469.317878320006 2024-09-08,23:30:54.000,252,10983468,14045,0,1725838253,13008.71082216,31.01116673999786,53469.296916960004 2024-09-08,23:30:55.000,252,10983514,14125,0,1725838254,13008.66366798999,31.06755978000001,53469.33185256 2024-09-08,23:30:56.000,252,10983489,14205,0,1725838255,13008.62325012999,31.1169036900028,53469.30390408 2024-09-08,23:30:57.000,252,10983444,13925,0,1725838256,13008.650195369999,31.194444120003027,53469.30390408 2024-09-08,23:30:58.000,252,10983478,14125,0,1725838257,13008.636722749994,31.279033680002613,53469.31089120001 2024-09-08,23:30:59.000,252,10983501,13965,0,1725838258,13008.629986439999,31.30018107000069,53469.296916960004 2024-09-08,23:31:00.000,252,10983456,14245,0,1725838259,13008.656931679994,31.34952498000348,53469.31089120001 2024-09-08,23:31:01.000,252,10983476,13925,0,1725838260,13008.68387691999,31.363623240002198,53469.30390408 2024-09-08,23:31:02.000,252,10983483,14045,0,1725838261,13008.71082216,31.398868889998994,53469.40172376 2024-09-08,23:31:03.000,252,10983511,14125,0,1725838262,13008.74450370999,31.412967149997712,53469.4506336 2024-09-08,23:31:04.000,252,10983505,13925,0,1725838263,13008.757976329995,31.420016280004347,53469.45762072001 2024-09-08,23:31:05.000,252,10983468,13645,0,1725838264,13008.78492156999,31.434114540003065,53469.415698000004 2024-09-08,23:31:06.000,252,10983469,14205,0,1725838265,13008.75124002,31.427065410003706,53469.39473664 2024-09-08,23:31:07.000,252,10983474,13925,0,1725838266,13008.70408584999,31.49050757999794,53469.39473664 2024-09-08,23:31:08.000,252,10983540,14085,0,1725838267,13008.72429477999,31.52575323000201,53469.44364648 2024-09-08,23:31:09.000,252,10983485,13925,0,1725838268,13008.73103109,31.49050757999794,53469.4506336 2024-09-08,23:31:10.000,252,10983515,13965,0,1725838269,13008.697349539994,31.511654970003292,53469.44364648 2024-09-08,23:31:11.000,252,10983473,14165,0,1725838270,13008.64345905999,31.51870410000265,53469.436659360006 2024-09-08,23:31:12.000,252,10983442,14165,0,1725838271,13008.609777509999,31.511654970003292,53469.485569200006 2024-09-08,23:31:13.000,252,10983465,14045,0,1725838272,13008.62325012999,31.51870410000265,53469.45762072001 2024-09-08,23:31:14.000,252,10983451,13925,0,1725838273,13008.60304119999,31.49050757999794,53469.51351768 2024-09-08,23:31:15.000,252,10983497,13845,0,1725838274,13008.60304119999,31.46936018999986,53469.50653056001 2024-09-08,23:31:16.000,252,10983462,13925,0,1725838275,13008.60304119999,31.427065410003706,53469.534479040005 2024-09-08,23:31:17.000,252,10983464,13885,0,1725838276,13008.589568579999,31.405918019998353,53469.52749192001 2024-09-08,23:31:18.000,252,10983494,13845,0,1725838277,13008.616513819994,31.405918019998353,53469.56242752 2024-09-08,23:31:19.000,252,10983518,13885,0,1725838278,13008.66366798999,31.398868889998994,53469.54146616 2024-09-08,23:31:20.000,252,10983473,14005,0,1725838279,13008.616513819994,31.384770630000276,53469.56242752 2024-09-08,23:31:21.000,252,10983495,14085,0,1725838280,13008.677140609994,31.34952498000348,53469.57640176001 2024-09-08,23:31:22.000,252,10983450,13885,0,1725838281,13008.66366798999,31.391819759999635,53469.49954344 2024-09-08,23:31:23.000,252,10983495,14125,0,1725838282,13008.717558469994,31.405918019998353,53469.54146616 2024-09-08,23:31:24.000,252,10983493,14045,0,1725838283,13008.72429477999,31.420016280004347,53469.45762072001 2024-09-08,23:31:25.000,252,10983487,14005,0,1725838284,13008.79165788,31.441163670002425,53469.534479040005 2024-09-08,23:31:26.000,252,10983512,14045,0,1725838285,13008.818603119995,31.504605840003933,53469.55544040001 2024-09-08,23:31:27.000,252,10983432,13925,0,1725838286,13008.879229909995,31.58919540000352,53469.54146616 2024-09-08,23:31:28.000,252,10983494,14085,0,1725838287,13008.90617514999,31.610342790001596,53469.57640176001 2024-09-08,23:31:29.000,252,10983502,13685,0,1725838288,13008.92638407999,31.624441050000314,53469.55544040001 2024-09-08,23:31:30.000,252,10983529,14085,0,1725838289,13008.96680193999,31.70198148000054,53469.54845328 2024-09-08,23:31:31.000,252,10983528,13925,0,1725838290,13008.980274559995,31.75132539000333,53469.54146616 2024-09-08,23:31:32.000,252,10983456,13845,0,1725838291,13008.97353825,31.800669299998845,53469.583388880004 2024-09-08,23:31:33.000,252,10983487,13845,0,1725838292,13008.960065629995,31.793620169999485,53469.62531160001 2024-09-08,23:31:34.000,252,10983501,14085,0,1725838293,13008.95332932,31.807718429998204,53469.51351768 2024-09-08,23:31:35.000,252,10983506,13685,0,1725838294,13008.899438839995,31.81476756000484,53469.49954344 2024-09-08,23:31:36.000,252,10983514,14005,0,1725838295,13008.8724936,31.772472780001408,53469.50653056001 2024-09-08,23:31:37.000,252,10983473,14085,0,1725838296,13008.89270253,31.772472780001408,53469.55544040001 2024-09-08,23:31:38.000,252,10983479,13965,0,1725838297,13008.8724936,31.76542365000205,53469.59736312001 2024-09-08,23:31:39.000,252,10983489,14005,0,1725838298,13008.818603119995,31.74427626000397,53469.62531160001 2024-09-08,23:31:40.000,252,10983517,14245,0,1725838299,13008.78492156999,31.75837452000269,53469.66723432 2024-09-08,23:31:41.000,252,10983523,14045,0,1725838300,13008.79165788,31.779521910000767,53469.64627296001 2024-09-08,23:31:42.000,252,10983461,14045,0,1725838301,13008.78492156999,31.772472780001408,53469.62531160001 2024-09-08,23:31:43.000,252,10983503,13965,0,1725838302,13008.76471263999,31.793620169999485,53469.61832448 2024-09-08,23:31:44.000,252,10983489,14045,0,1725838303,13008.78492156999,31.800669299998845,53469.56941464 2024-09-08,23:31:45.000,252,10983484,14085,0,1725838304,13008.859020979995,31.864111470000353,53469.653260080006 2024-09-08,23:31:46.000,252,10983510,14205,0,1725838305,13008.89270253,31.913455380003143,53469.67422144001 2024-09-08,23:31:47.000,252,10983456,14045,0,1725838306,13008.88596621999,31.962799289998657,53469.70915704 2024-09-08,23:31:48.000,252,10983482,14045,0,1725838307,13008.94659300999,31.99099581000337,53469.604350240006 2024-09-08,23:31:49.000,252,10983521,13965,0,1725838308,13009.020692419996,32.04738884999824,53469.583388880004 2024-09-08,23:31:50.000,252,10983516,13965,0,1725838309,13009.05437397,32.082634500002314,53469.61832448 2024-09-08,23:31:51.000,252,10983483,14125,0,1725838310,13009.108264449991,32.11083101999975,53469.583388880004 2024-09-08,23:31:52.000,252,10983465,14165,0,1725838311,13009.09479183,32.14607667000382,53469.52749192001 2024-09-08,23:31:53.000,252,10983473,13885,0,1725838312,13009.128473379991,32.14607667000382,53469.54845328 2024-09-08,23:31:54.000,252,10983515,14005,0,1725838313,13009.175627550001,32.14607667000382,53469.64627296001 2024-09-08,23:31:55.000,252,10983505,13885,0,1725838314,13009.141945999996,32.11788014999911,53469.63928584 2024-09-08,23:31:56.000,252,10983483,14285,0,1725838315,13009.121737069996,32.12492927999847,53469.56941464 2024-09-08,23:31:57.000,252,10983407,14045,0,1725838316,13009.0745829,32.13902754000446,53469.583388880004 2024-09-08,23:31:58.000,252,10983521,14045,0,1725838317,13009.05437397,32.10378189000039,53469.56242752 2024-09-08,23:31:59.000,252,10983452,14125,0,1725838318,13008.99374718,32.11083101999975,53469.59736312001 2024-09-08,23:32:00.000,252,10983467,14005,0,1725838319,13008.95332932,32.15312580000318,53469.57640176001 2024-09-08,23:32:01.000,252,10983500,14005,0,1725838320,13008.91291146,32.11083101999975,53469.57640176001 2024-09-08,23:32:02.000,252,10983426,14085,0,1725838321,13008.919647769995,32.14607667000382,53469.64627296001 2024-09-08,23:32:03.000,252,10983461,13645,0,1725838322,13008.919647769995,32.1672240600019,53469.70915704 2024-09-08,23:32:04.000,252,10983479,13925,0,1725838323,13008.879229909995,32.23066623000341,53469.66723432 2024-09-08,23:32:05.000,252,10983499,14085,0,1725838324,13008.89270253,32.308206660003634,53469.74409264001 2024-09-08,23:32:06.000,252,10983492,13885,0,1725838325,13008.83207574,32.38574709000386,53469.64627296001 2024-09-08,23:32:07.000,252,10983450,14245,0,1725838326,13008.80513049999,32.428041870000015,53469.604350240006 2024-09-08,23:32:08.000,252,10983482,14245,0,1725838327,13008.84554835999,32.51968055999896,53469.64627296001 2024-09-08,23:32:09.000,252,10983460,14125,0,1725838328,13008.838812049995,32.58312273000047,53469.64627296001 2024-09-08,23:32:10.000,252,10983465,13805,0,1725838329,13008.92638407999,32.702957940004126,53469.64627296001 2024-09-08,23:32:11.000,252,10983468,14085,0,1725838330,13008.89270253,32.76640010999836,53469.534479040005 2024-09-08,23:32:12.000,252,10983489,14125,0,1725838331,13008.95332932,32.86508793000394,53469.51351768 2024-09-08,23:32:13.000,252,10983456,14285,0,1725838332,13008.98701086999,32.92148096999881,53469.47159496 2024-09-08,23:32:14.000,252,10983492,14205,0,1725838333,13009.01395611,32.97787401000096,53469.4506336 2024-09-08,23:32:15.000,252,10983443,14045,0,1725838334,13009.040901349996,33.04836531000183,53469.415698000004 2024-09-08,23:32:16.000,252,10983459,14125,0,1725838335,13009.067846589991,33.02721792000375,53469.3807624 2024-09-08,23:32:17.000,252,10983419,13925,0,1725838336,13009.11500076,33.069512699999905,53469.3807624 2024-09-08,23:32:18.000,252,10983457,13805,0,1725838337,13009.128473379991,33.104758350003976,53469.366788160005 2024-09-08,23:32:19.000,252,10983466,14085,0,1725838338,13009.162154929996,33.076561829999264,53469.38774952001 2024-09-08,23:32:20.000,252,10983460,14125,0,1725838339,13009.162154929996,33.09066008999798,53469.40172376 2024-09-08,23:32:21.000,252,10983455,14085,0,1725838340,13009.182363859996,33.069512699999905,53469.3807624 2024-09-08,23:32:22.000,252,10983448,14085,0,1725838341,13009.209309099992,33.04131618000247,53469.3458268 2024-09-08,23:32:23.000,252,10983470,13965,0,1725838342,13009.202572789996,33.04836531000183,53469.28992984001 2024-09-08,23:32:24.000,252,10983474,13885,0,1725838343,13009.229518029992,33.111807480003336,53469.22005864001 2024-09-08,23:32:25.000,252,10983450,14085,0,1725838344,13009.229518029992,33.076561829999264,53469.24102000001 2024-09-08,23:32:26.000,252,10983496,14045,0,1725838345,13009.249726959992,33.104758350003976,53469.25499424 2024-09-08,23:32:27.000,252,10983468,14005,0,1725838346,13009.276672200001,33.104758350003976,53469.23403288 2024-09-08,23:32:28.000,252,10983481,13645,0,1725838347,13009.323826369997,33.104758350003976,53469.23403288 2024-09-08,23:32:29.000,252,10983487,14005,0,1725838348,13009.370980539992,33.13295487000141,53469.19211016001 2024-09-08,23:32:30.000,252,10983430,14085,0,1725838349,13009.451816259992,33.125905740002054,53469.18512304 2024-09-08,23:32:31.000,252,10983452,14165,0,1725838350,13009.512443049993,33.13295487000141,53469.129226080004 2024-09-08,23:32:32.000,252,10983431,14165,0,1725838351,13009.593278769993,33.14000400000077,53469.17813592 2024-09-08,23:32:33.000,252,10983463,14085,0,1725838352,13009.707796039998,33.1822987800042,53469.18512304 2024-09-08,23:32:34.000,252,10983474,14125,0,1725838353,13009.829049619999,33.1822987800042,53469.15717456 2024-09-08,23:32:35.000,252,10983495,13925,0,1725838354,13009.96377581999,33.20344617000228,53469.14320032001 2024-09-08,23:32:36.000,252,10983466,13805,0,1725838355,13010.07155678,33.20344617000228,53469.101277600006 2024-09-08,23:32:37.000,252,10983421,14165,0,1725838356,13010.219755599996,33.217544430001,53469.09429048001 2024-09-08,23:32:38.000,252,10983479,14045,0,1725838357,13010.388163349991,33.20344617000228,53469.066342 2024-09-08,23:32:39.000,252,10983471,14005,0,1725838358,13010.522889549997,33.18934791000356,53468.97550944001 2024-09-08,23:32:40.000,252,10983437,13645,0,1725838359,13010.630670509992,33.15410225999949,53469.031406400005 2024-09-08,23:32:41.000,252,10983476,13965,0,1725838360,13010.832759809993,33.13295487000141,53469.080316240004 2024-09-08,23:32:42.000,252,10983464,14045,0,1725838361,13010.933804459994,33.13295487000141,53468.9964708 2024-09-08,23:32:43.000,252,10983478,14005,0,1725838362,13011.021376489989,33.111807480003336,53469.04538064 2024-09-08,23:32:44.000,252,10983447,14005,0,1725838363,13011.088739589999,33.09770922000462,53469.08730336 2024-09-08,23:32:45.000,252,10983446,13965,0,1725838364,13011.12915745,33.04836531000183,53469.031406400005 2024-09-08,23:32:46.000,252,10983470,13965,0,1725838365,13011.20325685999,33.04131618000247,53469.10826472 2024-09-08,23:32:47.000,252,10983437,13925,0,1725838366,13011.257147339995,33.069512699999905,53469.031406400005 2024-09-08,23:32:48.000,252,10983475,14005,0,1725838367,13011.31103782,33.09066008999798,53469.05236776001 2024-09-08,23:32:49.000,252,10983457,14085,0,1725838368,13011.337983059995,33.08361095999862,53469.16416168 2024-09-08,23:32:50.000,252,10983491,14045,0,1725838369,13011.358191989995,33.16820051999821,53469.10826472 2024-09-08,23:32:51.000,252,10983457,14045,0,1725838370,13011.38513722999,33.217544430001,53469.10826472 2024-09-08,23:32:52.000,252,10983448,14085,0,1725838371,13011.378400919995,33.3162322499993,53469.150187440006 2024-09-08,23:32:53.000,252,10983465,14125,0,1725838372,13011.44576401999,33.37967442000081,53469.199097280005 2024-09-08,23:32:54.000,252,10983505,13845,0,1725838373,13011.519863429996,33.464263980000396,53469.23403288 2024-09-08,23:32:55.000,252,10983463,14125,0,1725838374,13011.560281289996,33.520657020002545,53469.31089120001 2024-09-08,23:32:56.000,252,10983475,13885,0,1725838375,13011.614171770001,33.61229571000149,53469.28294272 2024-09-08,23:32:57.000,252,10983426,14205,0,1725838376,13011.654589630001,33.654590489997645,53469.30390408 2024-09-08,23:32:58.000,252,10983474,14085,0,1725838377,13011.688271179992,33.66163962000428,53469.3458268 2024-09-08,23:32:59.000,252,10983479,13845,0,1725838378,13011.715216420002,33.68278701000236,53469.3458268 2024-09-08,23:33:00.000,252,10983469,13965,0,1725838379,13011.748897969992,33.68983614000172,53469.33883968001 2024-09-08,23:33:01.000,252,10983498,14005,0,1725838380,13011.796052140002,33.73918005000451,53469.35281392 2024-09-08,23:33:02.000,252,10983459,14045,0,1725838381,13011.849942619992,33.710983529999794,53469.38774952001 2024-09-08,23:33:03.000,252,10983462,13965,0,1725838382,13011.829733689992,33.703934400000435,53469.40871088001 2024-09-08,23:33:04.000,252,10983456,13565,0,1725838383,13011.870151549992,33.696885270001076,53469.415698000004 2024-09-08,23:33:05.000,252,10983454,13965,0,1725838384,13011.870151549992,33.72508178999851,53469.3807624 2024-09-08,23:33:06.000,252,10983429,14085,0,1725838385,13011.883624169997,33.71803265999915,53469.40871088001 2024-09-08,23:33:07.000,252,10983456,13885,0,1725838386,13011.856678930002,33.71803265999915,53469.39473664 2024-09-08,23:33:08.000,252,10983469,14205,0,1725838387,13011.910569409993,33.73918005000451,53469.436659360006 2024-09-08,23:33:09.000,252,10983513,14045,0,1725838388,13011.944250959998,33.746229180003866,53469.42967224001 2024-09-08,23:33:10.000,252,10983479,13965,0,1725838389,13011.957723580002,33.760327440002584,53469.436659360006 2024-09-08,23:33:11.000,252,10983515,14245,0,1725838390,13011.984668819998,33.8096713499981,53469.415698000004 2024-09-08,23:33:12.000,252,10983426,13805,0,1725838391,13012.011614059993,33.85901526000089,53469.42967224001 2024-09-08,23:33:13.000,252,10983407,14085,0,1725838392,13012.045295609998,33.880162649998965,53469.4506336 2024-09-08,23:33:14.000,252,10983459,14005,0,1725838393,13012.105922399998,33.887211779998324,53469.45762072001 2024-09-08,23:33:15.000,252,10983431,14125,0,1725838394,13012.099186089989,33.90131004000432,53469.47858208001 2024-09-08,23:33:16.000,252,10983450,13925,0,1725838395,13012.072240849993,33.85901526000089,53469.485569200006 2024-09-08,23:33:17.000,252,10983473,13885,0,1725838396,13012.065504539998,33.83786787000281,53469.49954344 2024-09-08,23:33:18.000,252,10983488,14245,0,1725838397,13012.072240849993,33.85196613000153,53469.49954344 2024-09-08,23:33:19.000,252,10983466,13885,0,1725838398,13012.072240849993,33.7744257000013,53469.5205048 2024-09-08,23:33:20.000,252,10983468,13725,0,1725838399,13011.998141440003,33.78147483000066,53469.56941464 2024-09-08,23:33:21.000,252,10983455,13885,0,1725838400,13012.004877749998,33.72508178999851,53469.52749192001 2024-09-08,23:33:22.000,252,10983449,14125,0,1725838401,13011.998141440003,33.68983614000172,53469.59736312001 2024-09-08,23:33:23.000,252,10983434,14005,0,1725838402,13011.984668819998,33.66163962000428,53469.583388880004 2024-09-08,23:33:24.000,252,10983459,14085,0,1725838403,13011.984668819998,33.675737880003,53469.61832448 2024-09-08,23:33:25.000,252,10983480,13965,0,1725838404,13011.971196199993,33.647541359998286,53469.69518280001 2024-09-08,23:33:26.000,252,10983488,14085,0,1725838405,13011.971196199993,33.68983614000172,53469.632298720004 2024-09-08,23:33:27.000,252,10983468,13725,0,1725838406,13011.984668819998,33.703934400000435,53469.64627296001 2024-09-08,23:33:28.000,252,10983522,13885,0,1725838407,13012.025086679998,33.71803265999915,53469.67422144001 2024-09-08,23:33:29.000,252,10983473,13645,0,1725838408,13012.004877749998,33.72508178999851,53469.72313128001 2024-09-08,23:33:30.000,252,10983477,13885,0,1725838409,13012.038559299988,33.73918005000451,53469.67422144001 2024-09-08,23:33:31.000,252,10983487,13885,0,1725838410,13012.045295609998,33.73213091999787,53469.583388880004 2024-09-08,23:33:32.000,252,10983420,13805,0,1725838411,13012.052031919993,33.73213091999787,53469.63928584 2024-09-08,23:33:33.000,252,10983452,13885,0,1725838412,13012.078977159988,33.73918005000451,53469.66723432 2024-09-08,23:33:34.000,252,10983468,13885,0,1725838413,13012.045295609998,33.72508178999851,53469.64627296001 2024-09-08,23:33:35.000,252,10983497,13845,0,1725838414,13012.058768229988,33.68278701000236,53469.632298720004 2024-09-08,23:33:36.000,252,10983482,14045,0,1725838415,13012.058768229988,33.654590489997645,53469.67422144001 2024-09-08,23:33:37.000,252,10983421,14005,0,1725838416,13012.018350369988,33.5629517999987,53469.72313128001 2024-09-08,23:33:38.000,252,10983512,13925,0,1725838417,13012.038559299988,33.513607890003186,53469.80697672 2024-09-08,23:33:39.000,252,10983524,14245,0,1725838418,13011.971196199993,33.42196920000424,53469.751079760004 2024-09-08,23:33:40.000,252,10983428,13885,0,1725838419,13011.917305720002,33.38672355000017,53469.8349252 2024-09-08,23:33:41.000,252,10983455,13845,0,1725838420,13011.910569409993,33.344428770004015,53469.799989600004 2024-09-08,23:33:42.000,252,10983524,13885,0,1725838421,13011.802788449997,33.302133990000584,53469.820950960006 2024-09-08,23:33:43.000,252,10983479,13845,0,1725838422,13011.735425350002,33.252790079997794,53469.87684792 2024-09-08,23:33:44.000,252,10983484,13885,0,1725838423,13011.661325939996,33.18934791000356,53469.82793808 2024-09-08,23:33:45.000,252,10983492,13805,0,1725838424,13011.55354498,33.125905740002054,53469.84191232001 2024-09-08,23:33:46.000,252,10983484,13845,0,1725838425,13011.44576401999,33.069512699999905,53469.8349252 2024-09-08,23:33:47.000,252,10983451,14085,0,1725838426,13011.37166461,33.02016879000439,53469.82793808 2024-09-08,23:33:48.000,252,10983480,14085,0,1725838427,13011.29082889,33.02016879000439,53469.82793808 2024-09-08,23:33:49.000,252,10983439,13845,0,1725838428,13011.20325685999,33.013119659997756,53469.82793808 2024-09-08,23:33:50.000,252,10983444,13765,0,1725838429,13011.115684829994,33.0060705299984,53469.84889944 2024-09-08,23:33:51.000,252,10983501,14005,0,1725838430,13011.04158541999,32.935579230004805,53469.85588656 2024-09-08,23:33:52.000,252,10983378,14005,0,1725838431,13010.927068149998,32.935579230004805,53469.84191232001 2024-09-08,23:33:53.000,252,10983460,13565,0,1725838432,13010.846232429998,32.90738271000009,53469.8349252 2024-09-08,23:33:54.000,252,10983462,13925,0,1725838433,13010.745187779998,32.893284450001374,53469.79300248001 2024-09-08,23:33:55.000,252,10983510,13885,0,1725838434,13010.630670509992,32.879186190002656,53469.75806688 2024-09-08,23:33:56.000,252,10983480,13885,0,1725838435,13010.509416929992,32.836891409999225,53469.772041120006 2024-09-08,23:33:57.000,252,10983443,13765,0,1725838436,13010.361218109996,32.79459663000307,53469.78601536 2024-09-08,23:33:58.000,252,10983456,13845,0,1725838437,13010.29385501,32.759350979999,53469.78601536 2024-09-08,23:33:59.000,252,10983458,13645,0,1725838438,13010.159128809995,32.710007070003485,53469.80697672 2024-09-08,23:34:00.000,252,10983416,13885,0,1725838439,13010.01092999,32.67476141999941,53469.67422144001 2024-09-08,23:34:01.000,252,10983471,13925,0,1725838440,13009.896412719994,32.653614030001336,53469.72313128001 2024-09-08,23:34:02.000,252,10983482,13925,0,1725838441,13009.768422829999,32.61836838000454,53469.653260080006 2024-09-08,23:34:03.000,252,10983469,13765,0,1725838442,13009.640432939988,32.56902447000175,53469.653260080006 2024-09-08,23:34:04.000,252,10983505,13845,0,1725838443,13009.498970430002,32.55492621000303,53469.653260080006 2024-09-08,23:34:05.000,252,10983452,13925,0,1725838444,13009.418134710002,32.49853317000088,53469.583388880004 2024-09-08,23:34:06.000,252,10983502,13765,0,1725838445,13009.303617439997,32.491484040001524,53469.54146616 2024-09-08,23:34:07.000,252,10983460,13885,0,1725838446,13009.216045410001,32.44918925999809,53469.54146616 2024-09-08,23:34:08.000,252,10983491,13845,0,1725838447,13009.101528139996,32.44918925999809,53469.49954344 2024-09-08,23:34:09.000,252,10983477,13925,0,1725838448,13009.01395611,32.435090999999375,53469.40871088001 2024-09-08,23:34:10.000,252,10983454,13685,0,1725838449,13008.97353825,32.420992740000656,53469.40871088001 2024-09-08,23:34:11.000,252,10983479,13885,0,1725838450,13008.879229909995,32.420992740000656,53469.40172376 2024-09-08,23:34:12.000,252,10983494,13885,0,1725838451,13008.77144895,32.45623839000473,53469.33883968001 2024-09-08,23:34:13.000,252,10983463,13965,0,1725838452,13008.69061323,32.470336650003446,53469.3458268 2024-09-08,23:34:14.000,252,10983474,14085,0,1725838453,13008.656931679994,32.49853317000088,53469.26198136001 2024-09-08,23:34:15.000,252,10983505,13925,0,1725838454,13008.569359649999,32.53377881999768,53469.22704576 2024-09-08,23:34:16.000,252,10983456,14005,0,1725838455,13008.495260239994,32.540827950004314,53469.17813592 2024-09-08,23:34:17.000,252,10983440,13525,0,1725838456,13008.400951899988,32.57607360000111,53469.17114880001 2024-09-08,23:34:18.000,252,10983485,13885,0,1725838457,13008.394215589993,32.61836838000454,53469.17813592 2024-09-08,23:34:19.000,252,10983451,13885,0,1725838458,13008.306643559998,32.63246664000326,53469.16416168 2024-09-08,23:34:20.000,252,10983453,13885,0,1725838459,13008.266225699997,32.64656490000198,53469.129226080004 2024-09-08,23:34:21.000,252,10983495,13925,0,1725838460,13008.171917359992,32.63951577000262,53469.101277600006 2024-09-08,23:34:22.000,252,10983462,13885,0,1725838461,13008.111290569992,32.653614030001336,53469.11525184 2024-09-08,23:34:23.000,252,10983464,14085,0,1725838462,13008.057400090001,32.611319249997905,53469.00345792001 2024-09-08,23:34:24.000,252,10983444,14085,0,1725838463,13008.016982230001,32.56902447000175,53468.961535200004 2024-09-08,23:34:25.000,252,10983470,13885,0,1725838464,13007.983300679996,32.56197534000239,53469.00345792001 2024-09-08,23:34:26.000,252,10983481,13605,0,1725838465,13007.976564370001,32.52672968999832,53468.961535200004 2024-09-08,23:34:27.000,252,10983435,13765,0,1725838466,13007.976564370001,32.491484040001524,53468.933586720006 2024-09-08,23:34:28.000,252,10983427,13885,0,1725838467,13007.936146510001,32.46328752000409,53468.97550944001 2024-09-08,23:34:29.000,252,10983439,13925,0,1725838468,13007.909201269991,32.428041870000015,53469.00345792001 2024-09-08,23:34:30.000,252,10983472,13725,0,1725838469,13007.956355440001,32.470336650003446,53468.97550944001 2024-09-08,23:34:31.000,252,10983469,14245,0,1725838470,13007.929410199991,32.442140129998734,53469.00345792001 2024-09-08,23:34:32.000,252,10983443,13845,0,1725838471,13007.91593758,32.46328752000409,53468.94057384 2024-09-08,23:34:33.000,252,10983469,13685,0,1725838472,13007.902464959996,32.484434910002165,53468.92659960001 2024-09-08,23:34:34.000,252,10983510,13485,0,1725838473,13007.91593758,32.50558230000024,53468.912625360004 2024-09-08,23:34:35.000,252,10983482,13805,0,1725838474,13007.91593758,32.52672968999832,53468.92659960001 2024-09-08,23:34:36.000,252,10983453,13685,0,1725838475,13007.87551972,32.55492621000303,53468.92659960001 2024-09-08,23:34:37.000,252,10983470,13765,0,1725838476,13007.85531079,32.59017185999983,53468.88467688001 2024-09-08,23:34:38.000,252,10983459,13925,0,1725838477,13007.81489293,32.604270119998546,53468.92659960001 2024-09-08,23:34:39.000,252,10983499,13965,0,1725838478,13007.80815661999,32.64656490000198,53468.90563824001 2024-09-08,23:34:40.000,252,10983474,13805,0,1725838479,13007.74752982999,32.63246664000326,53468.83576704001 2024-09-08,23:34:41.000,252,10983504,13925,0,1725838480,13007.72732089999,32.63951577000262,53468.84974128 2024-09-08,23:34:42.000,252,10983449,13885,0,1725838481,13007.69363935,32.58312273000047,53468.85672840001 2024-09-08,23:34:43.000,252,10983419,13845,0,1725838482,13007.65322149,32.61836838000454,53468.83576704001 2024-09-08,23:34:44.000,252,10983459,13885,0,1725838483,13007.579122079995,32.56197534000239,53468.87070264 2024-09-08,23:34:45.000,252,10983499,13565,0,1725838484,13007.498286359994,32.56197534000239,53468.84974128 2024-09-08,23:34:46.000,252,10983404,14045,0,1725838485,13007.397241709994,32.52672968999832,53468.83576704001 2024-09-08,23:34:47.000,252,10983471,13885,0,1725838486,13007.336614919994,32.51968055999896,53468.87768976 2024-09-08,23:34:48.000,252,10983456,13885,0,1725838487,13007.316405989994,32.50558230000024,53468.89865112 2024-09-08,23:34:49.000,252,10983449,13965,0,1725838488,13007.255779199993,32.5126314299996,53468.863715520005 2024-09-08,23:34:50.000,252,10983482,13885,0,1725838489,13007.195152409993,32.5126314299996,53468.84275416 2024-09-08,23:34:51.000,252,10983460,14125,0,1725838490,13007.168207169998,32.52672968999832,53468.87768976 2024-09-08,23:34:52.000,252,10983418,13885,0,1725838491,13007.107580379998,32.51968055999896,53468.85672840001 2024-09-08,23:34:53.000,252,10983483,13765,0,1725838492,13007.033480969993,32.51968055999896,53468.814805680006 2024-09-08,23:34:54.000,252,10983539,13525,0,1725838493,13007.026744659997,32.55492621000303,53468.8217928 2024-09-08,23:34:55.000,252,10983449,13885,0,1725838494,13006.993063109992,32.59722098999919,53468.87768976 2024-09-08,23:34:56.000,252,10983440,13765,0,1725838495,13006.959381560002,32.604270119998546,53468.87070264 2024-09-08,23:34:57.000,252,10983425,13885,0,1725838496,13006.986326799997,32.660663160000695,53468.933586720006 2024-09-08,23:34:58.000,252,10983442,13925,0,1725838497,13006.979590490002,32.717056200002844,53468.933586720006 2024-09-08,23:34:59.000,252,10983474,13965,0,1725838498,13006.979590490002,32.702957940004126,53468.9964708 2024-09-08,23:35:00.000,252,10983462,13765,0,1725838499,13006.993063109992,32.717056200002844,53468.97550944001 2024-09-08,23:35:01.000,252,10983458,14005,0,1725838500,13007.006535729997,32.68885967999813,53469.00345792001 2024-09-08,23:35:02.000,252,10983427,14045,0,1725838501,13006.986326799997,32.73115446000156,53468.982496560006 2024-09-08,23:35:03.000,252,10983450,14005,0,1725838502,13006.979590490002,32.710007070003485,53469.066342 2024-09-08,23:35:04.000,252,10983449,13845,0,1725838503,13006.952645249992,32.67476141999941,53469.01743216 2024-09-08,23:35:05.000,252,10983473,13925,0,1725838504,13006.912227389992,32.667712290000054,53469.066342 2024-09-08,23:35:06.000,252,10983490,13605,0,1725838505,13006.858336910002,32.667712290000054,53469.066342 2024-09-08,23:35:07.000,252,10983439,13925,0,1725838506,13006.824655359997,32.660663160000695,53469.14320032001 2024-09-08,23:35:08.000,252,10983461,14005,0,1725838507,13006.784237499996,32.68181054999877,53469.1362132 2024-09-08,23:35:09.000,252,10983468,13805,0,1725838508,13006.723610709996,32.61836838000454,53469.16416168 2024-09-08,23:35:10.000,252,10983490,13405,0,1725838509,13006.710138089991,32.61836838000454,53469.16416168 2024-09-08,23:35:11.000,252,10983487,14005,0,1725838510,13006.60909343999,32.59017185999983,53469.18512304 2024-09-08,23:35:12.000,252,10983456,13725,0,1725838511,13006.59562082,32.57607360000111,53469.14320032001 2024-09-08,23:35:13.000,252,10983458,13645,0,1725838512,13006.56867557999,32.57607360000111,53469.18512304 2024-09-08,23:35:14.000,252,10983496,14005,0,1725838513,13006.5147851,32.52672968999832,53469.24102000001 2024-09-08,23:35:15.000,252,10983483,14005,0,1725838514,13006.5147851,32.540827950004314,53469.199097280005 2024-09-08,23:35:16.000,252,10983453,13725,0,1725838515,13006.50804878999,32.51968055999896,53469.17813592 2024-09-08,23:35:17.000,252,10983434,13885,0,1725838516,13006.53499403,32.56197534000239,53469.2759556 2024-09-08,23:35:18.000,252,10983466,14005,0,1725838517,13006.54846664999,32.540827950004314,53469.23403288 2024-09-08,23:35:19.000,252,10983468,14125,0,1725838518,13006.55520296,32.540827950004314,53469.21307152 2024-09-08,23:35:20.000,252,10983470,13925,0,1725838519,13006.54846664999,32.51968055999896,53469.2759556 2024-09-08,23:35:21.000,252,10983467,13845,0,1725838520,13006.602357129996,32.51968055999896,53469.248007120004 2024-09-08,23:35:22.000,252,10983457,13885,0,1725838521,13006.622566059996,32.52672968999832,53469.18512304 2024-09-08,23:35:23.000,252,10983441,14285,0,1725838522,13006.60909343999,32.53377881999768,53469.18512304 2024-09-08,23:35:24.000,252,10983424,13805,0,1725838523,13006.669720229991,32.50558230000024,53469.24102000001 2024-09-08,23:35:25.000,252,10983493,13925,0,1725838524,13006.683192849996,32.484434910002165,53469.22704576 2024-09-08,23:35:26.000,252,10983484,13885,0,1725838525,13006.67645654,32.435090999999375,53469.268968480006 2024-09-08,23:35:27.000,252,10983439,14005,0,1725838526,13006.710138089991,32.40689448000194,53469.26198136001 2024-09-08,23:35:28.000,252,10983477,14005,0,1725838527,13006.750555949991,32.371648829997866,53469.3458268 2024-09-08,23:35:29.000,252,10983464,14005,0,1725838528,13006.764028569996,32.32935405000171,53469.2759556 2024-09-08,23:35:30.000,252,10983472,13885,0,1725838529,13006.804446429996,32.308206660003634,53469.199097280005 2024-09-08,23:35:31.000,252,10983426,13845,0,1725838530,13006.865073219997,32.23771536000277,53469.25499424 2024-09-08,23:35:32.000,252,10983462,13925,0,1725838531,13006.858336910002,32.1672240600019,53469.28992984001 2024-09-08,23:35:33.000,252,10983463,14045,0,1725838532,13006.892018459992,32.15312580000318,53469.35281392 2024-09-08,23:35:34.000,252,10983487,13925,0,1725838533,13006.918963700002,32.11788014999911,53469.31089120001 2024-09-08,23:35:35.000,252,10983476,13845,0,1725838534,13006.932436319992,32.11788014999911,53469.366788160005 2024-09-08,23:35:36.000,252,10983475,13845,0,1725838535,13006.932436319992,32.075585370002955,53469.366788160005 2024-09-08,23:35:37.000,252,10983431,13925,0,1725838536,13006.972854179992,32.05443798000488,53469.37377528 2024-09-08,23:35:38.000,252,10983452,14245,0,1725838537,13007.053689899993,32.05443798000488,53469.436659360006 2024-09-08,23:35:39.000,252,10983436,13765,0,1725838538,13007.141261930003,32.04033971999888,53469.42967224001 2024-09-08,23:35:40.000,252,10983470,14005,0,1725838539,13007.161470859988,32.06148711000424,53469.40172376 2024-09-08,23:35:41.000,252,10983501,13965,0,1725838540,13007.275988129993,32.019192330000806,53469.4506336 2024-09-08,23:35:42.000,252,10983463,14045,0,1725838541,13007.316405989994,32.06148711000424,53469.436659360006 2024-09-08,23:35:43.000,252,10983453,13685,0,1725838542,13007.417450639994,32.05443798000488,53469.436659360006 2024-09-08,23:35:44.000,252,10983456,14045,0,1725838543,13007.49155005,32.068536240003596,53469.52749192001 2024-09-08,23:35:45.000,252,10983443,13565,0,1725838544,13007.56564945999,32.09673276000103,53469.583388880004 2024-09-08,23:35:46.000,252,10983429,14005,0,1725838545,13007.67343042,32.08968363000167,53469.56242752 2024-09-08,23:35:47.000,252,10983473,14165,0,1725838546,13007.75426614,32.09673276000103,53469.61133736 2024-09-08,23:35:48.000,252,10983498,13885,0,1725838547,13007.794684,32.075585370002955,53469.64627296001 2024-09-08,23:35:49.000,252,10983474,13765,0,1725838548,13007.862047099996,32.04738884999824,53469.67422144001 2024-09-08,23:35:50.000,252,10983475,13765,0,1725838549,13007.969828059991,32.033290589999524,53469.70915704 2024-09-08,23:35:51.000,252,10983473,13805,0,1725838550,13008.003509609996,31.99099581000337,53469.68120856 2024-09-08,23:35:52.000,252,10983471,13885,0,1725838551,13008.118026880002,31.93460277000122,53469.6602472 2024-09-08,23:35:53.000,252,10983465,14085,0,1725838552,13008.212335219992,31.89230798999779,53469.74409264001 2024-09-08,23:35:54.000,252,10983484,14085,0,1725838553,13008.293170939993,31.81476756000484,53469.76505400001 2024-09-08,23:35:55.000,252,10983458,14245,0,1725838554,13008.353797729993,31.76542365000205,53469.79300248001 2024-09-08,23:35:56.000,252,10983433,13845,0,1725838555,13008.468314999998,31.723128869998618,53469.77902824 2024-09-08,23:35:57.000,252,10983447,14005,0,1725838556,13008.60304119999,31.680834090002463,53469.79300248001 2024-09-08,23:35:58.000,252,10983484,13805,0,1725838557,13008.72429477999,31.673784960003104,53469.84889944 2024-09-08,23:35:59.000,252,10983495,13845,0,1725838558,13008.86575728999,31.687883220001822,53469.92575776 2024-09-08,23:36:00.000,252,10983474,14005,0,1725838559,13008.91291146,31.666735830003745,53469.9746676 2024-09-08,23:36:01.000,252,10983475,13845,0,1725838560,13008.96680193999,31.687883220001822,53469.98165472001 2024-09-08,23:36:02.000,252,10983490,14005,0,1725838561,13009.067846589991,31.69493235000118,53469.967680480004 2024-09-08,23:36:03.000,252,10983484,13925,0,1725838562,13009.195836480001,31.730177999997977,53470.037551680005 2024-09-08,23:36:04.000,252,10983508,14005,0,1725838563,13009.216045410001,31.723128869998618,53470.037551680005 2024-09-08,23:36:05.000,252,10983509,13965,0,1725838564,13009.296881130002,31.779521910000767,53470.05851304001 2024-09-08,23:36:06.000,252,10983432,13845,0,1725838565,13009.317090060002,31.786571040000126,53470.12139712 2024-09-08,23:36:07.000,252,10983455,13885,0,1725838566,13009.357507920002,31.81476756000484,53470.14235848 2024-09-08,23:36:08.000,252,10983506,13725,0,1725838567,13009.377716850002,31.793620169999485,53470.24017816 2024-09-08,23:36:09.000,252,10983468,14005,0,1725838568,13009.424871019997,31.786571040000126,53470.21222968 2024-09-08,23:36:10.000,252,10983520,14005,0,1725838569,13009.438343640002,31.75837452000269,53470.21222968 2024-09-08,23:36:11.000,252,10983482,13605,0,1725838570,13009.451816259992,31.75132539000333,53470.21222968 2024-09-08,23:36:12.000,252,10983461,13925,0,1725838571,13009.472025189993,31.70198148000054,53470.21222968 2024-09-08,23:36:13.000,252,10983457,13725,0,1725838572,13009.431607329992,31.673784960003104,53470.1842812 2024-09-08,23:36:14.000,252,10983528,13805,0,1725838573,13009.445079949997,31.65263756999775,53470.2192168 2024-09-08,23:36:15.000,252,10983497,14085,0,1725838574,13009.438343640002,31.596244530002878,53470.2192168 2024-09-08,23:36:16.000,252,10983488,14085,0,1725838575,13009.451816259992,31.58919540000352,53470.24716528001 2024-09-08,23:36:17.000,252,10983423,13765,0,1725838576,13009.458552570002,31.603293660002237,53470.22620392001 2024-09-08,23:36:18.000,252,10983499,14165,0,1725838577,13009.478761500002,31.560998879998806,53470.24716528001 2024-09-08,23:36:19.000,252,10983485,13885,0,1725838578,13009.485497809997,31.568048009998165,53470.26113952 2024-09-08,23:36:20.000,252,10983479,13925,0,1725838579,13009.498970430002,31.617391920000955,53470.24716528001 2024-09-08,23:36:21.000,252,10983474,13805,0,1725838580,13009.498970430002,31.610342790001596,53470.26812664001 2024-09-08,23:36:22.000,252,10983469,13885,0,1725838581,13009.546124599998,31.638539309999032,53470.23319104 2024-09-08,23:36:23.000,252,10983465,14085,0,1725838582,13009.593278769993,31.673784960003104,53470.26113952 2024-09-08,23:36:24.000,252,10983505,14325,0,1725838583,13009.606751389998,31.680834090002463,53470.303062240004 2024-09-08,23:36:25.000,252,10983459,13925,0,1725838584,13009.633696629993,31.680834090002463,53470.275113760006 2024-09-08,23:36:26.000,252,10983471,14005,0,1725838585,13009.647169249998,31.687883220001822,53470.31004936 2024-09-08,23:36:27.000,252,10983429,13885,0,1725838586,13009.701059729989,31.71607973999926,53470.28210088 2024-09-08,23:36:28.000,252,10983494,13965,0,1725838587,13009.734741279994,31.70198148000054,53470.303062240004 2024-09-08,23:36:29.000,252,10983469,13805,0,1725838588,13009.734741279994,31.70198148000054,53470.33799784 2024-09-08,23:36:30.000,252,10983491,13725,0,1725838589,13009.788631759999,31.687883220001822,53470.421843280004 2024-09-08,23:36:31.000,252,10983507,14045,0,1725838590,13009.815576999994,31.75132539000333,53470.442804640006 2024-09-08,23:36:32.000,252,10983432,13925,0,1725838591,13009.829049619999,31.75132539000333,53470.47774024 2024-09-08,23:36:33.000,252,10983469,13885,0,1725838592,13009.889676409999,31.75132539000333,53470.48472736001 2024-09-08,23:36:34.000,252,10983533,14165,0,1725838593,13009.889676409999,31.75837452000269,53470.52665008 2024-09-08,23:36:35.000,252,10983492,13965,0,1725838594,13009.889676409999,31.74427626000397,53470.55459856 2024-09-08,23:36:36.000,252,10983468,13885,0,1725838595,13009.93009427,31.74427626000397,53470.58254704001 2024-09-08,23:36:37.000,252,10983427,13925,0,1725838596,13009.92335795999,31.69493235000118,53470.64543112 2024-09-08,23:36:38.000,252,10983474,13925,0,1725838597,13009.936830579994,31.7090306099999,53470.60350840001 2024-09-08,23:36:39.000,252,10983455,13805,0,1725838598,13009.936830579994,31.7090306099999,53470.59652128 2024-09-08,23:36:40.000,252,10983477,14165,0,1725838599,13009.977248439995,31.687883220001822,53470.610495520006 2024-09-08,23:36:41.000,252,10983489,13885,0,1725838600,13010.03113892,31.65263756999775,53470.71530232 2024-09-08,23:36:42.000,252,10983462,13885,0,1725838601,13010.07155678,31.638539309999032,53470.64543112 2024-09-08,23:36:43.000,252,10983480,13925,0,1725838602,13010.058084159995,31.638539309999032,53470.638444000004 2024-09-08,23:36:44.000,252,10983479,14165,0,1725838603,13010.118710949995,31.624441050000314,53470.64543112 2024-09-08,23:36:45.000,252,10983475,14245,0,1725838604,13010.16586511999,31.631490179999673,53470.70132808001 2024-09-08,23:36:46.000,252,10983440,13805,0,1725838605,13010.24670083999,31.659686700004386,53470.63145688001 2024-09-08,23:36:47.000,252,10983484,14125,0,1725838606,13010.280382389996,31.680834090002463,53470.65241824001 2024-09-08,23:36:48.000,252,10983518,14245,0,1725838607,13010.361218109996,31.680834090002463,53470.59652128 2024-09-08,23:36:49.000,252,10983487,14045,0,1725838608,13010.462262759997,31.70198148000054,53470.58254704001 2024-09-08,23:36:50.000,252,10983492,14005,0,1725838609,13010.596988960002,31.75837452000269,53470.57555992 2024-09-08,23:36:51.000,252,10983499,13925,0,1725838610,13010.630670509992,31.81476756000484,53470.5685728 2024-09-08,23:36:52.000,252,10983490,13645,0,1725838611,13010.698033610002,31.786571040000126,53470.56158568001 2024-09-08,23:36:53.000,252,10983494,14165,0,1725838612,13010.846232429998,31.81476756000484,53470.56158568001 2024-09-08,23:36:54.000,252,10983459,13885,0,1725838613,13010.980958629989,31.850013210001634,53470.50568872 2024-09-08,23:36:55.000,252,10983473,13885,0,1725838614,13011.088739589999,31.807718429998204,53470.5685728 2024-09-08,23:36:56.000,252,10983472,13805,0,1725838615,13011.216729479995,31.842964080002275,53470.54761144 2024-09-08,23:36:57.000,252,10983438,14085,0,1725838616,13011.28409257999,31.835914950002916,53470.589534160004 2024-09-08,23:36:58.000,252,10983501,13805,0,1725838617,13011.41208247,31.779521910000767,53470.589534160004 2024-09-08,23:36:59.000,252,10983458,13845,0,1725838618,13011.49291819,31.75132539000333,53470.5685728 2024-09-08,23:37:00.000,252,10983432,13725,0,1725838619,13011.580490219996,31.730177999997977,53470.62446976 2024-09-08,23:37:01.000,252,10983498,14165,0,1725838620,13011.614171770001,31.69493235000118,53470.65241824001 2024-09-08,23:37:02.000,252,10983456,13965,0,1725838621,13011.735425350002,31.65263756999775,53470.61748264 2024-09-08,23:37:03.000,252,10983471,14085,0,1725838622,13011.789315829992,31.65263756999775,53470.5685728 2024-09-08,23:37:04.000,252,10983471,14045,0,1725838623,13011.816261070002,31.617391920000955,53470.64543112 2024-09-08,23:37:05.000,252,10983447,14285,0,1725838624,13011.863415239997,31.638539309999032,53470.64543112 2024-09-08,23:37:06.000,252,10983443,13925,0,1725838625,13011.910569409993,31.666735830003745,53470.6733796 2024-09-08,23:37:07.000,252,10983516,13925,0,1725838626,13011.957723580002,31.680834090002463,53470.708315200005 2024-09-08,23:37:08.000,252,10983512,13925,0,1725838627,13012.038559299988,31.680834090002463,53470.75023792001 2024-09-08,23:37:09.000,252,10983433,13685,0,1725838628,13012.072240849993,31.666735830003745,53470.70132808001 2024-09-08,23:37:10.000,252,10983451,13765,0,1725838629,13012.119395019989,31.673784960003104,53470.708315200005 2024-09-08,23:37:11.000,252,10983458,14005,0,1725838630,13012.153076569994,31.65263756999775,53470.71530232 2024-09-08,23:37:12.000,252,10983471,14005,0,1725838631,13012.173285499994,31.624441050000314,53470.68735384 2024-09-08,23:37:13.000,252,10983515,14005,0,1725838632,13012.247384909999,31.624441050000314,53470.73626368 2024-09-08,23:37:14.000,252,10983454,14005,0,1725838633,13012.294539079994,31.617391920000955,53470.77119928001 2024-09-08,23:37:15.000,252,10983458,13885,0,1725838634,13012.355165869994,31.5750971400048,53470.86203184 2024-09-08,23:37:16.000,252,10983468,14045,0,1725838635,13012.36190217999,31.560998879998806,53470.86203184 2024-09-08,23:37:17.000,252,10983430,13725,0,1725838636,13012.40232003999,31.47640931999922,53470.78517352 2024-09-08,23:37:18.000,252,10983455,13965,0,1725838637,13012.46294682999,31.448212800001784,53470.827096240006 2024-09-08,23:37:19.000,252,10983430,13645,0,1725838638,13012.55051886,31.462311060000502,53470.84107048 2024-09-08,23:37:20.000,252,10983498,13925,0,1725838639,13012.60440933999,31.46936018999986,53470.91792880001 2024-09-08,23:37:21.000,252,10983479,14005,0,1725838640,13012.63135458,31.434114540003065,53470.89696744001 2024-09-08,23:37:22.000,252,10983434,14045,0,1725838641,13012.7121903,31.434114540003065,53471.00876136 2024-09-08,23:37:23.000,252,10983463,13925,0,1725838642,13012.68524505999,31.48345844999858,53470.973825760004 2024-09-08,23:37:24.000,252,10983472,13805,0,1725838643,13012.759344469996,31.504605840003933,53470.98081288 2024-09-08,23:37:25.000,252,10983491,13965,0,1725838644,13012.793026020001,31.51870410000265,53470.96683864001 2024-09-08,23:37:26.000,252,10983436,13965,0,1725838645,13012.819971259996,31.553949749999447,53470.994787120006 2024-09-08,23:37:27.000,252,10983447,14085,0,1725838646,13012.833443880001,31.546900620000088,53470.98780000001 2024-09-08,23:37:28.000,252,10983489,13885,0,1725838647,13012.853652810001,31.568048009998165,53471.0227356 2024-09-08,23:37:29.000,252,10983484,13845,0,1725838648,13012.867125429992,31.58214627000416,53471.0576712 2024-09-08,23:37:30.000,252,10983432,13965,0,1725838649,13012.934488530002,31.58214627000416,53471.13452952001 2024-09-08,23:37:31.000,252,10983498,14125,0,1725838650,13012.981642699997,31.568048009998165,53471.13452952001 2024-09-08,23:37:32.000,252,10983475,13685,0,1725838651,13013.001851629997,31.546900620000088,53471.16946512 2024-09-08,23:37:33.000,252,10983457,13845,0,1725838652,13013.069214729992,31.553949749999447,53471.113568160006 2024-09-08,23:37:34.000,252,10983475,14005,0,1725838653,13013.129841519993,31.546900620000088,53471.07164544 2024-09-08,23:37:35.000,252,10983473,13965,0,1725838654,13013.197204620003,31.568048009998165,53471.12055528 2024-09-08,23:37:36.000,252,10983409,13925,0,1725838655,13013.237622479988,31.553949749999447,53471.20440072001 2024-09-08,23:37:37.000,252,10983463,13925,0,1725838656,13013.304985579998,31.553949749999447,53471.15549088001 2024-09-08,23:37:38.000,252,10983447,14085,0,1725838657,13013.352139749994,31.553949749999447,53471.211387840005 2024-09-08,23:37:39.000,252,10983448,13965,0,1725838658,13013.399293919989,31.51870410000265,53471.2672848 2024-09-08,23:37:40.000,252,10983458,13805,0,1725838659,13013.372348679994,31.553949749999447,53471.23234920001 2024-09-08,23:37:41.000,252,10983504,13925,0,1725838660,13013.466657019999,31.546900620000088,53471.260297680004 2024-09-08,23:37:42.000,252,10983500,14245,0,1725838661,13013.52054749999,31.5750971400048,53471.30222040001 2024-09-08,23:37:43.000,252,10983495,14085,0,1725838662,13013.56770167,31.58919540000352,53471.37209160001 2024-09-08,23:37:44.000,252,10983450,14045,0,1725838663,13013.594646909994,31.603293660002237,53471.476898400004 2024-09-08,23:37:45.000,252,10983535,14005,0,1725838664,13013.62159214999,31.610342790001596,53471.46292416 2024-09-08,23:37:46.000,252,10983433,13965,0,1725838665,13013.655273699995,31.603293660002237,53471.50484688 2024-09-08,23:37:47.000,252,10983467,14005,0,1725838666,13013.695691559995,31.596244530002878,53471.56074384 2024-09-08,23:37:48.000,252,10983462,13845,0,1725838667,13013.72263679999,31.58919540000352,53471.57471808 2024-09-08,23:37:49.000,252,10983484,13645,0,1725838668,13013.82368144999,31.53985149000073,53471.62362792 2024-09-08,23:37:50.000,252,10983425,13765,0,1725838669,13013.87083562,31.49050757999794,53471.58869232001 2024-09-08,23:37:51.000,252,10983515,14165,0,1725838670,13013.91125348,31.48345844999858,53471.60965368001 2024-09-08,23:37:52.000,252,10983458,14005,0,1725838671,13013.97188027,31.448212800001784,53471.67253776 2024-09-08,23:37:53.000,252,10983461,14005,0,1725838672,13014.052715990001,31.455261930001143,53471.67952488 2024-09-08,23:37:54.000,252,10983502,13725,0,1725838673,13014.072924920001,31.391819759999635,53471.70747336001 2024-09-08,23:37:55.000,252,10983500,13725,0,1725838674,13014.160496949997,31.420016280004347,53471.73542184001 2024-09-08,23:37:56.000,252,10983446,13965,0,1725838675,13014.173969570002,31.377721500000916,53471.784331680006 2024-09-08,23:37:57.000,252,10983516,13925,0,1725838676,13014.167233259992,31.34247585000412,53471.84721576 2024-09-08,23:37:58.000,252,10983506,14165,0,1725838677,13014.227860049992,31.314279329999408,53471.84721576 2024-09-08,23:37:59.000,252,10983445,14165,0,1725838678,13014.281750529997,31.30723020000005,53471.882151360005 2024-09-08,23:38:00.000,252,10983526,14085,0,1725838679,13014.308695769992,31.30018107000069,53471.93804832 2024-09-08,23:38:01.000,252,10983446,13885,0,1725838680,13014.308695769992,31.257886290004535,53471.93804832 2024-09-08,23:38:02.000,252,10983500,14165,0,1725838681,13014.335641010002,31.208542380001745,53471.952022560006 2024-09-08,23:38:03.000,252,10983477,13725,0,1725838682,13014.376058870002,31.10985456000344,53471.95900968 2024-09-08,23:38:04.000,252,10983478,14085,0,1725838683,13014.409740419993,31.06755978000001,53471.952022560006 2024-09-08,23:38:05.000,252,10983423,14085,0,1725838684,13014.423213039998,30.997068479999143,53472.01490664 2024-09-08,23:38:06.000,252,10983442,14045,0,1725838685,13014.470367209993,30.877233270002762,53472.02888088 2024-09-08,23:38:07.000,252,10983456,13845,0,1725838686,13014.517521379988,30.84198761999869,53472.05682936 2024-09-08,23:38:08.000,252,10983449,13965,0,1725838687,13014.551202929993,30.736250670001027,53472.098752080004 2024-09-08,23:38:09.000,252,10983486,13765,0,1725838688,13014.591620789994,30.686906759998237,53472.119713440006 2024-09-08,23:38:10.000,252,10983463,13685,0,1725838689,13014.638774959989,30.637562850002723,53472.098752080004 2024-09-08,23:38:11.000,252,10983491,13765,0,1725838690,13014.652247579994,30.60936632999801,53472.1756104 2024-09-08,23:38:12.000,252,10983487,14245,0,1725838691,13014.692665439994,30.567071550001856,53472.266442960004 2024-09-08,23:38:13.000,252,10983458,13725,0,1725838692,13014.69940174999,30.581169810000574,53472.2454816 2024-09-08,23:38:14.000,252,10983476,14045,0,1725838693,13014.71961067999,30.588218939999933,53472.25246872 2024-09-08,23:38:15.000,252,10983491,14005,0,1725838694,13014.73981960999,30.581169810000574,53472.23150736 2024-09-08,23:38:16.000,252,10983447,13885,0,1725838695,13014.733083299994,30.588218939999933,53472.30137856 2024-09-08,23:38:17.000,252,10983486,13845,0,1725838696,13014.746555919999,30.595268069999292,53472.3502884 2024-09-08,23:38:18.000,252,10983462,14085,0,1725838697,13014.78697378,30.60231719999865,53472.39919824 2024-09-08,23:38:19.000,252,10983464,14005,0,1725838698,13014.76002853999,30.60231719999865,53472.385224000005 2024-09-08,23:38:20.000,252,10983445,14085,0,1725838699,13014.73981960999,30.60936632999801,53472.37124976 2024-09-08,23:38:21.000,252,10983517,14045,0,1725838700,13014.746555919999,30.630513720003364,53472.4201596 2024-09-08,23:38:22.000,252,10983425,13765,0,1725838701,13014.753292229994,30.60231719999865,53472.483043680004 2024-09-08,23:38:23.000,252,10983428,13845,0,1725838702,13014.78023746999,30.60231719999865,53472.54592776001 2024-09-08,23:38:24.000,252,10983465,14085,0,1725838703,13014.78023746999,30.595268069999292,53472.53195352 2024-09-08,23:38:25.000,252,10983417,13725,0,1725838704,13014.813919019995,30.53887503000442,53472.6297732 2024-09-08,23:38:26.000,252,10983491,14005,0,1725838705,13014.813919019995,30.567071550001856,53472.63676032 2024-09-08,23:38:27.000,252,10983474,13805,0,1725838706,13014.84760057,30.510678509999707,53472.71361864001 2024-09-08,23:38:28.000,252,10983484,13885,0,1725838707,13014.86107318999,30.48953112000163,53472.78348984001 2024-09-08,23:38:29.000,252,10983458,13965,0,1725838708,13014.92169997999,30.454285470004834,53472.84637392 2024-09-08,23:38:30.000,252,10983494,13725,0,1725838709,13014.98232676999,30.43313807999948,53472.818425440004 2024-09-08,23:38:31.000,252,10983481,13885,0,1725838710,13015.00253569999,30.362646779998613,53472.82541256 2024-09-08,23:38:32.000,252,10983467,13885,0,1725838711,13015.02274462999,30.327401130001817,53472.95118072001 2024-09-08,23:38:33.000,252,10983464,13845,0,1725838712,13015.06316248999,30.32035200000246,53473.00009056001 2024-09-08,23:38:34.000,252,10983469,13645,0,1725838713,13015.12378927999,30.30625374000374,53472.99310344 2024-09-08,23:38:35.000,252,10983473,13885,0,1725838714,13015.164207139991,30.29920461000438,53472.99310344 2024-09-08,23:38:36.000,252,10983469,13925,0,1725838715,13015.164207139991,30.278057219999027,53473.00009056001 2024-09-08,23:38:37.000,252,10983458,14085,0,1725838716,13015.238306549996,30.26395896000031,53473.104897360005 2024-09-08,23:38:38.000,252,10983488,13925,0,1725838717,13015.231570240001,30.278057219999027,53473.083936 2024-09-08,23:38:39.000,252,10983470,14005,0,1725838718,13015.258515479996,30.24281157000223,53473.09092312 2024-09-08,23:38:40.000,252,10983488,14005,0,1725838719,13015.292197030001,30.25690983000095,53473.153807200004 2024-09-08,23:38:41.000,252,10983446,13925,0,1725838720,13015.319142269997,30.235762440002873,53473.11188448 2024-09-08,23:38:42.000,252,10983463,13805,0,1725838721,13015.352823820002,30.235762440002873,53473.16778144001 2024-09-08,23:38:43.000,252,10983493,14245,0,1725838722,13015.366296439992,30.235762440002873,53473.16778144001 2024-09-08,23:38:44.000,252,10983487,13885,0,1725838723,13015.433659540002,30.221664180004154,53473.20271704 2024-09-08,23:38:45.000,252,10983454,13845,0,1725838724,13015.480813709997,30.228713310003513,53473.20271704 2024-09-08,23:38:46.000,252,10983512,13845,0,1725838725,13015.568385739993,30.20756591999816,53473.1887428 2024-09-08,23:38:47.000,252,10983476,13885,0,1725838726,13015.622276219998,30.179369400000724,53473.27957536 2024-09-08,23:38:48.000,252,10983427,14045,0,1725838727,13015.689639319993,30.165271140002005,53473.30053672 2024-09-08,23:38:49.000,252,10983491,14005,0,1725838728,13015.763738729998,30.151172880003287,53473.342459440006 2024-09-08,23:38:50.000,252,10983460,13685,0,1725838729,13015.89846492999,30.101828970000497,53473.29354960001 2024-09-08,23:38:51.000,252,10983493,14085,0,1725838730,13015.98603696,30.07363245000306,53473.36342080001 2024-09-08,23:38:52.000,252,10983470,13925,0,1725838731,13016.073608989995,30.052485059997707,53473.391369280005 2024-09-08,23:38:53.000,252,10983455,14005,0,1725838732,13016.16791733,29.989042890003475,53473.41931776 2024-09-08,23:38:54.000,252,10983493,13885,0,1725838733,13016.24201673999,29.989042890003475,53473.41931776 2024-09-08,23:38:55.000,252,10983444,14045,0,1725838734,13016.32958877,29.939698980000685,53473.440279120005 2024-09-08,23:38:56.000,252,10983477,14005,0,1725838735,13016.444106039991,29.918551590002608,53473.4682276 2024-09-08,23:38:57.000,252,10983462,13725,0,1725838736,13016.551887000001,29.890355069997895,53473.52412456 2024-09-08,23:38:58.000,252,10983451,13925,0,1725838737,13016.605777479992,29.86215855000046,53473.59399576 2024-09-08,23:38:59.000,252,10983447,13925,0,1725838738,13016.753976300002,29.86215855000046,53473.5730344 2024-09-08,23:39:00.000,252,10983493,13965,0,1725838739,13016.855020950003,29.8551094200011,53473.64989272001 2024-09-08,23:39:01.000,252,10983449,13965,0,1725838740,13016.956065599989,29.80576550999831,53473.5730344 2024-09-08,23:39:02.000,252,10983439,14085,0,1725838741,13017.050373939994,29.81281463999767,53473.677841200006 2024-09-08,23:39:03.000,252,10983481,14005,0,1725838742,13017.124473349999,29.833962030003022,53473.7127768 2024-09-08,23:39:04.000,252,10983450,13965,0,1725838743,13017.171627519994,29.79871637999895,53473.782648 2024-09-08,23:39:05.000,252,10983479,14045,0,1725838744,13017.24572693,29.819863770004304,53473.76867376001 2024-09-08,23:39:06.000,252,10983480,13925,0,1725838745,13017.31982633999,29.79871637999895,53473.83155784 2024-09-08,23:39:07.000,252,10983419,13965,0,1725838746,13017.36698051,29.81281463999767,53473.8525192 2024-09-08,23:39:08.000,252,10983488,13885,0,1725838747,13017.44107991999,29.784618120000232,53473.90841616 2024-09-08,23:39:09.000,252,10983440,14125,0,1725838748,13017.494970399996,29.819863770004304,53473.894441920005 2024-09-08,23:39:10.000,252,10983472,13805,0,1725838749,13017.52191563999,29.84101116000238,53473.95033888 2024-09-08,23:39:11.000,252,10983471,13685,0,1725838750,13017.535388259996,29.86215855000046,53473.97828736 2024-09-08,23:39:12.000,252,10983440,14085,0,1725838751,13017.54886088,29.890355069997895,53474.03418432001 2024-09-08,23:39:13.000,252,10983456,13925,0,1725838752,13017.6296966,29.90445333000389,53474.06911992 2024-09-08,23:39:14.000,252,10983482,13885,0,1725838753,13017.697059699996,29.91150246000325,53474.15296536001 2024-09-08,23:39:15.000,252,10983458,13925,0,1725838754,13017.717268629996,29.932649850001326,53474.20886232 2024-09-08,23:39:16.000,252,10983504,13925,0,1725838755,13017.750950180001,29.946748110000044,53474.20187520001 2024-09-08,23:39:17.000,252,10983468,14205,0,1725838756,13017.737477559996,30.003141150002193,53474.27174640001 2024-09-08,23:39:18.000,252,10983459,14045,0,1725838757,13017.777895419997,29.981993760004116,53474.25078504001 2024-09-08,23:39:19.000,252,10983422,14165,0,1725838758,13017.744213869992,29.96789549999812,53474.278733520005 2024-09-08,23:39:20.000,252,10983499,14005,0,1725838759,13017.737477559996,30.003141150002193,53474.28572064 2024-09-08,23:39:21.000,252,10983420,13885,0,1725838760,13017.744213869992,30.003141150002193,53474.31366912 2024-09-08,23:39:22.000,252,10983435,14245,0,1725838761,13017.771159110001,30.02428854000027,53474.348604720006 2024-09-08,23:39:23.000,252,10983445,14005,0,1725838762,13017.777895419997,30.02428854000027,53474.38354032 2024-09-08,23:39:24.000,252,10983449,13885,0,1725838763,13017.757686489997,30.010190280001552,53474.3765532 2024-09-08,23:39:25.000,252,10983457,13965,0,1725838764,13017.791368040002,29.989042890003475,53474.4114888 2024-09-08,23:39:26.000,252,10983443,14125,0,1725838765,13017.791368040002,29.996092020002834,53474.397514560005 2024-09-08,23:39:27.000,252,10983459,14045,0,1725838766,13017.804840659992,29.981993760004116,53474.516295600006 2024-09-08,23:39:28.000,252,10983436,14085,0,1725838767,13017.804840659992,29.96789549999812,53474.495334240004 2024-09-08,23:39:29.000,252,10983487,14125,0,1725838768,13017.845258519992,29.953797239999403,53474.60014104 2024-09-08,23:39:30.000,252,10983464,14005,0,1725838769,13017.818313279997,29.932649850001326,53474.60712816001 2024-09-08,23:39:31.000,252,10983444,13965,0,1725838770,13017.798104349997,29.925600720001967,53474.65603800001 2024-09-08,23:39:32.000,252,10983478,13965,0,1725838771,13017.798104349997,29.91150246000325,53474.63507664001 2024-09-08,23:39:33.000,252,10983437,14125,0,1725838772,13017.804840659992,29.939698980000685,53474.72590920001 2024-09-08,23:39:34.000,252,10983455,13925,0,1725838773,13017.798104349997,29.90445333000389,53474.6909736 2024-09-08,23:39:35.000,252,10983453,13805,0,1725838774,13017.784631729992,29.883305939998536,53474.74687056 2024-09-08,23:39:36.000,252,10983496,14045,0,1725838775,13017.730741250001,29.86215855000046,53474.77481904001 2024-09-08,23:39:37.000,252,10983482,14045,0,1725838776,13017.683587079991,29.869207679999818,53474.75385768001 2024-09-08,23:39:38.000,252,10983465,14285,0,1725838777,13017.663378149991,29.890355069997895,53474.732896320005 2024-09-08,23:39:39.000,252,10983440,13845,0,1725838778,13017.643169219991,29.81281463999767,53474.82372888001 2024-09-08,23:39:40.000,252,10983499,14205,0,1725838779,13017.643169219991,29.79871637999895,53474.830716000004 2024-09-08,23:39:41.000,252,10983494,14045,0,1725838780,13017.636432909996,29.79166724999959,53474.851677360006 2024-09-08,23:39:42.000,252,10983475,13925,0,1725838781,13017.60948767,29.763470730002155,53474.851677360006 2024-09-08,23:39:43.000,252,10983497,14165,0,1725838782,13017.649905530001,29.749372470003436,53474.8656516 2024-09-08,23:39:44.000,252,10983487,14005,0,1725838783,13017.636432909996,29.728225079998083,53474.87263872001 2024-09-08,23:39:45.000,252,10983445,14085,0,1725838784,13017.649905530001,29.742323340004077,53474.87263872001 2024-09-08,23:39:46.000,252,10983416,13925,0,1725838785,13017.670114460001,29.707077690000006,53474.92853568 2024-09-08,23:39:47.000,252,10983507,13885,0,1725838786,13017.636432909996,29.707077690000006,53474.949497040005 2024-09-08,23:39:48.000,252,10983425,13965,0,1725838787,13017.582542429991,29.67888117000257,53474.91456144 2024-09-08,23:39:49.000,252,10983457,13885,0,1725838788,13017.56906981,29.643635519998497,53474.91456144 2024-09-08,23:39:50.000,252,10983474,14285,0,1725838789,13017.575806119996,29.636586389999138,53474.97045840001 2024-09-08,23:39:51.000,252,10983464,14205,0,1725838790,13017.50844302,29.601340740002342,53474.90757432 2024-09-08,23:39:52.000,252,10983480,13725,0,1725838791,13017.54212456999,29.551996829999553,53474.98443264 2024-09-08,23:39:53.000,252,10983481,14045,0,1725838792,13017.58927874,29.537898570000834,53475.04032960001 2024-09-08,23:39:54.000,252,10983475,13925,0,1725838793,13017.60948767,29.530849440001475,53475.10321368 2024-09-08,23:39:55.000,252,10983470,13725,0,1725838794,13017.602751359991,29.481505529998685,53475.04032960001 2024-09-08,23:39:56.000,252,10983473,13925,0,1725838795,13017.58927874,29.516751180002757,53475.08923944001 2024-09-08,23:39:57.000,252,10983434,13845,0,1725838796,13017.676850769996,29.474456399999326,53475.03334248 2024-09-08,23:39:58.000,252,10983404,14045,0,1725838797,13017.690323390001,29.488554659998044,53475.0752652 2024-09-08,23:39:59.000,252,10983482,14045,0,1725838798,13017.777895419997,29.44625988000189,53475.04032960001 2024-09-08,23:40:00.000,252,10983468,14125,0,1725838799,13017.818313279997,29.474456399999326,53475.13116216001 2024-09-08,23:40:01.000,252,10983464,13845,0,1725838800,13017.892412690002,29.481505529998685,53475.08923944001 2024-09-08,23:40:02.000,252,10983469,13845,0,1725838801,13017.973248410002,29.488554659998044,53475.068278080005 2024-09-08,23:40:03.000,252,10983463,14045,0,1725838802,13018.000193649998,29.516751180002757,53475.02635536 2024-09-08,23:40:04.000,252,10983445,14085,0,1725838803,13018.074293059988,29.537898570000834,53475.01238112001 2024-09-08,23:40:05.000,252,10983470,14125,0,1725838804,13018.128183539993,29.56609508999827,53475.0752652 2024-09-08,23:40:06.000,252,10983460,14045,0,1725838805,13018.155128779988,29.594291610002983,53475.019368240006 2024-09-08,23:40:07.000,252,10983474,14245,0,1725838806,13018.242700809998,29.601340740002342,53475.12417504 2024-09-08,23:40:08.000,252,10983450,13845,0,1725838807,13018.289854979994,29.643635519998497,53475.20103336 2024-09-08,23:40:09.000,252,10983454,13965,0,1725838808,13018.350481769994,29.636586389999138,53475.15212352 2024-09-08,23:40:10.000,252,10983458,13885,0,1725838809,13018.431317489994,29.62248813000042,53475.187059120006 2024-09-08,23:40:11.000,252,10983505,14045,0,1725838810,13018.48520797,29.650684649997856,53475.29885304001 2024-09-08,23:40:12.000,252,10983447,14085,0,1725838811,13018.512153209995,29.650684649997856,53475.26391744 2024-09-08,23:40:13.000,252,10983510,13925,0,1725838812,13018.55930737999,29.66478291000385,53475.3198144 2024-09-08,23:40:14.000,252,10983451,13885,0,1725838813,13018.633406789995,29.66478291000385,53475.27789168001 2024-09-08,23:40:15.000,252,10983476,13965,0,1725838814,13018.64014309999,29.65773378000449,53475.29186592 2024-09-08,23:40:16.000,252,10983465,13925,0,1725838815,13018.74792406,29.685930300001928,53475.34776288001 2024-09-08,23:40:17.000,252,10983458,14085,0,1725838816,13018.80855085,29.692979430001287,53475.34077576 2024-09-08,23:40:18.000,252,10983430,14165,0,1725838817,13018.923068119992,29.728225079998083,53475.34776288001 2024-09-08,23:40:19.000,252,10983439,13925,0,1725838818,13018.997167529997,29.721175949998724,53475.36872424 2024-09-08,23:40:20.000,252,10983389,14045,0,1725838819,13019.098212179997,29.756421600002795,53475.44558256001 2024-09-08,23:40:21.000,252,10983435,13965,0,1725838820,13019.253147310003,29.81281463999767,53475.53641512 2024-09-08,23:40:22.000,252,10983466,14165,0,1725838821,13019.307037789993,29.833962030003022,53475.61327344001 2024-09-08,23:40:23.000,252,10983489,14205,0,1725838822,13019.435027679989,29.833962030003022,53475.620260560005 2024-09-08,23:40:24.000,252,10983439,13885,0,1725838823,13019.515863399989,29.890355069997895,53475.68314464001 2024-09-08,23:40:25.000,252,10983434,14125,0,1725838824,13019.610171739994,29.918551590002608,53475.64820904 2024-09-08,23:40:26.000,252,10983476,13925,0,1725838825,13019.69774376999,29.960846369998762,53475.67615752 2024-09-08,23:40:27.000,252,10983535,13965,0,1725838826,13019.771843179995,29.946748110000044,53475.76000296001 2024-09-08,23:40:28.000,252,10983427,13565,0,1725838827,13019.85941520999,29.989042890003475,53475.669170400004 2024-09-08,23:40:29.000,252,10983443,14005,0,1725838828,13019.96045985999,30.052485059997707,53475.67615752 2024-09-08,23:40:30.000,252,10983441,13925,0,1725838829,13020.04803189,30.03838679999899,53475.71109312001 2024-09-08,23:40:31.000,252,10983443,13765,0,1725838830,13020.169285470001,30.045435929998348,53475.71808024 2024-09-08,23:40:32.000,252,10983434,13765,0,1725838831,13020.196230709997,30.0665833200037,53475.80891280001 2024-09-08,23:40:33.000,252,10983415,13765,0,1725838832,13020.330956910002,30.094779840001138,53475.76699008 2024-09-08,23:40:34.000,252,10983446,14045,0,1725838833,13020.364638459992,30.08068158000242,53475.76000296001 2024-09-08,23:40:35.000,252,10983435,14085,0,1725838834,13020.458946799998,30.144123750003928,53475.81589992 2024-09-08,23:40:36.000,252,10983447,14005,0,1725838835,13020.526309899993,30.13707462000457,53475.85083552001 2024-09-08,23:40:37.000,252,10983466,14085,0,1725838836,13020.580200379998,30.158222010002646,53475.96961656001 2024-09-08,23:40:38.000,252,10983397,14045,0,1725838837,13020.674508719989,30.24986070000159,53475.99756504001 2024-09-08,23:40:39.000,252,10983456,13845,0,1725838838,13020.687981339994,30.25690983000095,53475.99756504001 2024-09-08,23:40:40.000,252,10983487,13765,0,1725838839,13020.735135509989,30.278057219999027,53476.03250064 2024-09-08,23:40:41.000,252,10983475,13845,0,1725838840,13020.748608129994,30.3133028700031,53476.025513520006 2024-09-08,23:40:42.000,252,10983493,14125,0,1725838841,13020.802498609999,30.334450260001177,53476.0883976 2024-09-08,23:40:43.000,252,10983445,13925,0,1725838842,13020.83618015999,30.334450260001177,53476.08141048 2024-09-08,23:40:44.000,252,10983429,13685,0,1725838843,13020.849652779994,30.341499390000536,53476.025513520006 2024-09-08,23:40:45.000,252,10983434,13845,0,1725838844,13020.88333433,30.397892430002685,53476.01153928 2024-09-08,23:40:46.000,252,10983448,13925,0,1725838845,13020.890070639995,30.397892430002685,53476.074423360005 2024-09-08,23:40:47.000,252,10983461,13645,0,1725838846,13020.910279569995,30.42608895000012,53476.21416576001 2024-09-08,23:40:48.000,252,10983472,14005,0,1725838847,13020.94396112,30.43313807999948,53476.26307560001 2024-09-08,23:40:49.000,252,10983446,13725,0,1725838848,13020.97764266999,30.461334600004193,53476.242114240005 2024-09-08,23:40:50.000,252,10983442,13845,0,1725838849,13021.03826945999,30.47543286000291,53476.28403696001 2024-09-08,23:40:51.000,252,10983434,13805,0,1725838850,13021.071951009995,30.49658025000099,53476.2980112 2024-09-08,23:40:52.000,252,10983464,14045,0,1725838851,13021.092159939995,30.552973290003138,53476.33294680001 2024-09-08,23:40:53.000,252,10983424,14045,0,1725838852,13021.152786729996,30.616415460004646,53476.304998319996 2024-09-08,23:40:54.000,252,10983453,13845,0,1725838853,13021.20667721,30.60936632999801,53476.3678824 2024-09-08,23:40:55.000,252,10983442,13725,0,1725838854,13021.274040309996,30.644611980002082,53476.45172784001 2024-09-08,23:40:56.000,252,10983532,13805,0,1725838855,13021.314458169996,30.67280849999952,53476.46570208 2024-09-08,23:40:57.000,252,10983491,13965,0,1725838856,13021.354876029996,30.70100502000423,53476.47967632001 2024-09-08,23:40:58.000,252,10983438,14085,0,1725838857,13021.442448059992,30.72215241000231,53476.45172784001 2024-09-08,23:40:59.000,252,10983515,14045,0,1725838858,13021.455920679997,30.785594580003817,53476.528586160006 2024-09-08,23:41:00.000,252,10983473,13765,0,1725838859,13021.530020090002,30.83493848999933,53476.577496000005 2024-09-08,23:41:01.000,252,10983483,13765,0,1725838860,13021.550229020002,30.88428240000212,53476.60544448 2024-09-08,23:41:02.000,252,10983460,13885,0,1725838861,13021.664746289993,30.95477370000299,53476.73121264 2024-09-08,23:41:03.000,252,10983456,13565,0,1725838862,13021.705164149993,30.961822830002347,53476.75916112 2024-09-08,23:41:04.000,252,10983449,13925,0,1725838863,13021.705164149993,31.032314130003215,53476.808070959996 2024-09-08,23:41:05.000,252,10983443,14165,0,1725838864,13021.738845699998,31.004117609998502,53476.73819976001 2024-09-08,23:41:06.000,252,10983491,13645,0,1725838865,13021.785999869993,31.07460890999937,53476.752174 2024-09-08,23:41:07.000,252,10983498,13885,0,1725838866,13021.819681419998,31.10985456000344,53476.81505808001 2024-09-08,23:41:08.000,252,10983457,13965,0,1725838867,13021.833154039989,31.152149339999596,53476.87095504 2024-09-08,23:41:09.000,252,10983474,13765,0,1725838868,13021.880308209998,31.13100195000152,53476.84999368 2024-09-08,23:41:10.000,252,10983441,13685,0,1725838869,13021.887044519994,31.138051080000878,53476.81505808001 2024-09-08,23:41:11.000,252,10983478,14125,0,1725838870,13021.907253449994,31.166247599998314,53476.912877760005 2024-09-08,23:41:12.000,252,10983463,13965,0,1725838871,13021.954407619989,31.145100210000237,53476.94082624 2024-09-08,23:41:13.000,252,10983464,13765,0,1725838872,13021.940934999999,31.12395282000216,53476.926852 2024-09-08,23:41:14.000,252,10983445,13925,0,1725838873,13022.001561789999,31.12395282000216,53476.91986488 2024-09-08,23:41:15.000,252,10983426,14005,0,1725838874,13022.028507029994,31.13100195000152,53476.926852 2024-09-08,23:41:16.000,252,10983460,14005,0,1725838875,13022.028507029994,31.152149339999596,53476.90589064001 2024-09-08,23:41:17.000,252,10983476,13685,0,1725838876,13022.07566119999,31.138051080000878,53476.975761839996 2024-09-08,23:41:18.000,252,10983441,13925,0,1725838877,13022.149760609995,31.152149339999596,53476.96877472 2024-09-08,23:41:19.000,252,10983424,13925,0,1725838878,13022.17670584999,31.145100210000237,53477.03864592 2024-09-08,23:41:20.000,252,10983445,13965,0,1725838879,13022.19691477999,31.145100210000237,53476.9967232 2024-09-08,23:41:21.000,252,10983431,13885,0,1725838880,13022.20365109,31.138051080000878,53477.02467168001 2024-09-08,23:41:22.000,252,10983450,13965,0,1725838881,13022.24406895,31.06755978000001,53477.00371032001 2024-09-08,23:41:23.000,252,10983458,13725,0,1725838882,13022.22386002,31.07460890999937,53476.9967232 2024-09-08,23:41:24.000,252,10983448,13805,0,1725838883,13022.22386002,31.08165803999873,53477.03864592 2024-09-08,23:41:25.000,252,10983466,14005,0,1725838884,13022.210387399995,31.07460890999937,53476.96877472 2024-09-08,23:41:26.000,252,10983459,13605,0,1725838885,13022.230596329995,31.01116673999786,53476.98274896001 2024-09-08,23:41:27.000,252,10983495,13925,0,1725838886,13022.22386002,30.990019349999784,53477.01768456 2024-09-08,23:41:28.000,252,10983435,13805,0,1725838887,13022.24406895,30.95477370000299,53477.080568640005 2024-09-08,23:41:29.000,252,10983466,13805,0,1725838888,13022.230596329995,30.968871960001707,53477.05960728 2024-09-08,23:41:30.000,252,10983476,13765,0,1725838889,13022.230596329995,30.94067544000427,53477.05960728 2024-09-08,23:41:31.000,252,10983460,13645,0,1725838890,13022.19691477999,30.968871960001707,53477.0665944 2024-09-08,23:41:32.000,252,10983478,13845,0,1725838891,13022.18344216,30.95477370000299,53477.05960728 2024-09-08,23:41:33.000,252,10983414,13565,0,1725838892,13022.17670584999,30.997068479999143,53477.080568640005 2024-09-08,23:41:34.000,252,10983449,13925,0,1725838893,13022.18344216,30.968871960001707,53477.0665944 2024-09-08,23:41:35.000,252,10983434,13925,0,1725838894,13022.129551679995,30.961822830002347,53477.031658800006 2024-09-08,23:41:36.000,252,10983450,13845,0,1725838895,13022.129551679995,30.93362631000491,53476.94781336 2024-09-08,23:41:37.000,252,10983462,14005,0,1725838896,13022.089133819994,30.961822830002347,53476.961787600005 2024-09-08,23:41:38.000,252,10983436,14125,0,1725838897,13022.10260644,30.94772457000363,53476.96877472 2024-09-08,23:41:39.000,252,10983474,14125,0,1725838898,13022.048715959994,30.926577179998276,53476.94082624 2024-09-08,23:41:40.000,252,10983420,13965,0,1725838899,13022.03524333999,30.84903674999805,53476.98973608 2024-09-08,23:41:41.000,252,10983433,13965,0,1725838900,13022.05545226999,30.84198761999869,53476.98973608 2024-09-08,23:41:42.000,252,10983414,13645,0,1725838901,13022.07566119999,30.785594580003817,53477.00371032001 2024-09-08,23:41:43.000,252,10983429,13965,0,1725838902,13022.048715959994,30.778545450004458,53477.031658800006 2024-09-08,23:41:44.000,252,10983433,13885,0,1725838903,13022.06218858,30.70805415000359,53477.03864592 2024-09-08,23:41:45.000,252,10983464,13725,0,1725838904,13022.048715959994,30.67280849999952,53477.03864592 2024-09-08,23:41:46.000,252,10983459,14085,0,1725838905,13022.09587012999,30.644611980002082,53477.03864592 2024-09-08,23:41:47.000,252,10983534,13565,0,1725838906,13022.129551679995,30.630513720003364,53477.08755576 2024-09-08,23:41:48.000,252,10983433,14085,0,1725838907,13022.149760609995,30.616415460004646,53477.080568640005 2024-09-08,23:41:49.000,252,10983521,13965,0,1725838908,13022.19691477999,30.66575937000016,53477.03864592 2024-09-08,23:41:50.000,252,10983448,13925,0,1725838909,13022.22386002,30.679857629998878,53477.02467168001 2024-09-08,23:41:51.000,252,10983440,13845,0,1725838910,13022.291223119995,30.70100502000423,53477.05960728 2024-09-08,23:41:52.000,252,10983499,13765,0,1725838911,13022.33837728999,30.736250670001027,53477.031658800006 2024-09-08,23:41:53.000,252,10983434,13885,0,1725838912,13022.452894559996,30.72215241000231,53477.05262016001 2024-09-08,23:41:54.000,252,10983427,13805,0,1725838913,13022.500048729991,30.785594580003817,53477.05960728 2024-09-08,23:41:55.000,252,10983453,13805,0,1725838914,13022.560675519991,30.806741970001895,53477.05960728 2024-09-08,23:41:56.000,252,10983465,13885,0,1725838915,13022.661720169992,30.785594580003817,53477.02467168001 2024-09-08,23:41:57.000,252,10983468,13765,0,1725838916,13022.769501130002,30.806741970001895,53477.00371032001 2024-09-08,23:41:58.000,252,10983394,13845,0,1725838917,13022.816655299997,30.820840230000613,53477.01768456 2024-09-08,23:41:59.000,252,10983437,13685,0,1725838918,13022.937908879998,30.84198761999869,53477.05960728 2024-09-08,23:42:00.000,252,10983401,13805,0,1725838919,13022.998535669998,30.813791100001254,53476.975761839996 2024-09-08,23:42:01.000,252,10983440,13845,0,1725838920,13023.052426149989,30.778545450004458,53477.03864592 2024-09-08,23:42:02.000,252,10983453,14205,0,1725838921,13023.146734489994,30.750348929999745,53477.129478480005 2024-09-08,23:42:03.000,252,10983436,13685,0,1725838922,13023.227570209994,30.72215241000231,53477.08755576 2024-09-08,23:42:04.000,252,10983422,13965,0,1725838923,13023.28146069,30.693955890004872,53477.10153000001 2024-09-08,23:42:05.000,252,10983477,13685,0,1725838924,13023.35556009999,30.630513720003364,53477.17140120001 2024-09-08,23:42:06.000,252,10983497,13645,0,1725838925,13023.44313213,30.595268069999292,53477.2063368 2024-09-08,23:42:07.000,252,10983455,13845,0,1725838926,13023.51723153999,30.531825899997784,53477.18537544 2024-09-08,23:42:08.000,252,10983442,13845,0,1725838927,13023.54417678,30.503629380000348,53477.23428528 2024-09-08,23:42:09.000,252,10983421,14245,0,1725838928,13023.6250125,30.461334600004193,53477.26223376 2024-09-08,23:42:10.000,252,10983429,14045,0,1725838929,13023.726057150001,30.44018720999884,53477.297169360005 2024-09-08,23:42:11.000,252,10983456,14005,0,1725838930,13023.793420249996,30.411990690001403,53477.297169360005 2024-09-08,23:42:12.000,252,10983481,14205,0,1725838931,13023.806892870001,30.383794170003966,53477.31813072001 2024-09-08,23:42:13.000,252,10983442,14085,0,1725838932,13023.941619069992,30.341499390000536,53477.42293752 2024-09-08,23:42:14.000,252,10983477,13885,0,1725838933,13024.008982170002,30.334450260001177,53477.44389888 2024-09-08,23:42:15.000,252,10983397,13765,0,1725838934,13024.130235750003,30.292155479997746,53477.478834479996 2024-09-08,23:42:16.000,252,10983432,14085,0,1725838935,13024.231280399988,30.24281157000223,53477.55569280001 2024-09-08,23:42:17.000,252,10983458,14045,0,1725838936,13024.318852429999,30.24281157000223,53477.52774432001 2024-09-08,23:42:18.000,252,10983463,13885,0,1725838937,13024.45357862999,30.25690983000095,53477.57665416001 2024-09-08,23:42:19.000,252,10983480,13885,0,1725838938,13024.55462327999,30.193467659999442,53477.59761552 2024-09-08,23:42:20.000,252,10983484,13965,0,1725838939,13024.69608578999,30.13707462000457,53477.62556400001 2024-09-08,23:42:21.000,252,10983415,13925,0,1725838940,13024.830811989996,30.08773071000178,53477.71639656 2024-09-08,23:42:22.000,252,10983444,14045,0,1725838941,13024.925120330001,30.052485059997707,53477.67447384001 2024-09-08,23:42:23.000,252,10983454,13885,0,1725838942,13025.039637599992,30.003141150002193,53477.7303708 2024-09-08,23:42:24.000,252,10983503,13925,0,1725838943,13025.154154869997,29.946748110000044,53477.75831928 2024-09-08,23:42:25.000,252,10983401,13765,0,1725838944,13025.275408449997,29.89740420000453,53477.77928064 2024-09-08,23:42:26.000,252,10983470,13885,0,1725838945,13025.423607269993,29.833962030003022,53477.85613896 2024-09-08,23:42:27.000,252,10983494,13725,0,1725838946,13025.517915609998,29.756421600002795,53477.96094576001 2024-09-08,23:42:28.000,252,10983442,14005,0,1725838947,13025.65264180999,29.721175949998724,53477.99588136 2024-09-08,23:42:29.000,252,10983446,13765,0,1725838948,13025.767159079995,29.62953725999978,53478.05876544001 2024-09-08,23:42:30.000,252,10983484,13725,0,1725838949,13025.88167635,29.56609508999827,53478.1146624 2024-09-08,23:42:31.000,252,10983446,13885,0,1725838950,13026.02313886,29.467407269999967,53478.12863664001 2024-09-08,23:42:32.000,252,10983433,13765,0,1725838951,13026.191546609996,29.43921075000253,53478.19152072 2024-09-08,23:42:33.000,252,10983475,13925,0,1725838952,13026.285854950002,29.312326409999514,53478.24741768001 2024-09-08,23:42:34.000,252,10983439,13885,0,1725838953,13026.427317460002,29.305277280000155,53478.23344344 2024-09-08,23:42:35.000,252,10983478,13725,0,1725838954,13026.568779970003,29.248884239998006,53478.33126312 2024-09-08,23:42:36.000,252,10983430,13925,0,1725838955,13026.690033549989,29.17134380999778,53478.3592116 2024-09-08,23:42:37.000,252,10983434,13925,0,1725838956,13026.878650229999,29.100852510004188,53478.44305704001 2024-09-08,23:42:38.000,252,10983432,14005,0,1725838957,13026.99990381,29.04445947000204,53478.45004416 2024-09-08,23:42:39.000,252,10983450,13965,0,1725838958,13027.14136632,29.009213819997967,53478.55485096 2024-09-08,23:42:40.000,252,10983437,13965,0,1725838959,13027.309774069996,28.97396817000117,53478.589786560005 2024-09-08,23:42:41.000,252,10983467,13565,0,1725838960,13027.484918130001,28.93167338999774,53478.56183808001 2024-09-08,23:42:42.000,252,10983453,14125,0,1725838961,13027.612908019997,28.86823122000351,53478.72254184 2024-09-08,23:42:43.000,252,10983431,14045,0,1725838962,13027.781315769993,28.85413296000479,53478.673632 2024-09-08,23:42:44.000,252,10983488,13965,0,1725838963,13027.902569349993,28.81888731000072,53478.736516080004 2024-09-08,23:42:45.000,252,10983471,14005,0,1725838964,13028.05076816999,28.847083829998155,53478.75049032001 2024-09-08,23:42:46.000,252,10983442,14165,0,1725838965,13028.185494369995,28.825936440000078,53478.79241304 2024-09-08,23:42:47.000,252,10983503,14125,0,1725838966,13028.32022057,28.832985569999437,53478.89023272 2024-09-08,23:42:48.000,252,10983505,13685,0,1725838967,13028.495364629991,28.81183818000136,53478.974078160005 2024-09-08,23:42:49.000,252,10983453,13725,0,1725838968,13028.616618209991,28.783641660003923,53479.09984632 2024-09-08,23:42:50.000,252,10983433,13885,0,1725838969,13028.717662859992,28.840034699998796,53479.10683344 2024-09-08,23:42:51.000,252,10983447,13645,0,1725838970,13028.791762269997,28.86118209000415,53479.13478192001 2024-09-08,23:42:52.000,252,10983480,13965,0,1725838971,13028.879334299992,28.86823122000351,53479.071897840004 2024-09-08,23:42:53.000,252,10983480,14085,0,1725838972,13028.993851569998,28.896427740000945,53479.11382056001 2024-09-08,23:42:54.000,252,10983447,13965,0,1725838973,13029.101632529993,28.889378610001586,53479.16273040001 2024-09-08,23:42:55.000,252,10983475,14205,0,1725838974,13029.162259319994,28.86823122000351,53479.20465312001 2024-09-08,23:42:56.000,252,10983447,13885,0,1725838975,13029.256567659999,28.86823122000351,53479.29548568 2024-09-08,23:42:57.000,252,10983511,13845,0,1725838976,13029.31045813999,28.825936440000078,53479.28151144001 2024-09-08,23:42:58.000,252,10983425,14085,0,1725838977,13029.4182391,28.783641660003923,53479.34439552 2024-09-08,23:42:59.000,252,10983433,14085,0,1725838978,13029.505811129995,28.74839600999985,53479.358369760004 2024-09-08,23:43:00.000,252,10983478,13925,0,1725838979,13029.63380101999,28.741346880000492,53479.46317656 2024-09-08,23:43:01.000,252,10983477,13885,0,1725838980,13029.70116412,28.74839600999985,53479.46317656 2024-09-08,23:43:02.000,252,10983444,13965,0,1725838981,13029.775263529991,28.706101230003696,53479.526060640004 2024-09-08,23:43:03.000,252,10983433,13925,0,1725838982,13029.849362939996,28.677904709998984,53479.66580304001 2024-09-08,23:43:04.000,252,10983460,13965,0,1725838983,13029.957143899992,28.684953839998343,53479.6518288 2024-09-08,23:43:05.000,252,10983434,13845,0,1725838984,13030.064924860002,28.670855579999625,53479.7217 2024-09-08,23:43:06.000,252,10983450,14125,0,1725838985,13030.118815339993,28.670855579999625,53479.77060984 2024-09-08,23:43:07.000,252,10983490,14085,0,1725838986,13030.165969510002,28.63560993000283,53479.78458408001 2024-09-08,23:43:08.000,252,10983432,13885,0,1725838987,13030.267014159988,28.642659060002188,53479.77759696 2024-09-08,23:43:09.000,252,10983452,13805,0,1725838988,13030.307432019988,28.61446254000475,53479.84048104 2024-09-08,23:43:10.000,252,10983459,14045,0,1725838989,13030.354586189998,28.600364279998757,53479.861442400004 2024-09-08,23:43:11.000,252,10983460,13965,0,1725838990,13030.435421909999,28.58626602000004,53479.861442400004 2024-09-08,23:43:12.000,252,10983510,14165,0,1725838991,13030.475839769999,28.57216776000132,53479.88939088 2024-09-08,23:43:13.000,252,10983497,13965,0,1725838992,13030.52973024999,28.58626602000004,53479.99419768 2024-09-08,23:43:14.000,252,10983452,13725,0,1725838993,13030.563411799994,28.600364279998757,53479.99419768 2024-09-08,23:43:15.000,252,10983446,13965,0,1725838994,13030.583620729994,28.57921689000068,53480.04310752001 2024-09-08,23:43:16.000,252,10983460,14045,0,1725838995,13030.55667549,28.558069500002603,53480.06406888 2024-09-08,23:43:17.000,252,10983444,14085,0,1725838996,13030.59709335,28.57216776000132,53480.13394008 2024-09-08,23:43:18.000,252,10983440,13965,0,1725838997,13030.603829659995,28.58626602000004,53480.11297872 2024-09-08,23:43:19.000,252,10983414,13885,0,1725838998,13030.57688442,28.58626602000004,53480.12695296 2024-09-08,23:43:20.000,252,10983454,13925,0,1725838999,13030.57688442,28.61446254000475,53480.245734000004 2024-09-08,23:43:21.000,252,10983428,14005,0,1725839000,13030.624038589995,28.607413409998117,53480.25970824001 2024-09-08,23:43:22.000,252,10983514,13885,0,1725839001,13030.61730228,28.62151167000411,53480.37150216 2024-09-08,23:43:23.000,252,10983409,13885,0,1725839002,13030.644247519995,28.57921689000068,53480.420412 2024-09-08,23:43:24.000,252,10983479,14045,0,1725839003,13030.65098382999,28.56511863000196,53480.46233472 2024-09-08,23:43:25.000,252,10983438,14045,0,1725839004,13030.67119275999,28.57216776000132,53480.42739912001 2024-09-08,23:43:26.000,252,10983459,14005,0,1725839005,13030.69140168999,28.515774719999172,53480.44836048 2024-09-08,23:43:27.000,252,10983516,13805,0,1725839006,13030.684665379995,28.508725589999813,53480.42739912001 2024-09-08,23:43:28.000,252,10983487,13805,0,1725839007,13030.684665379995,28.473479940003017,53480.44836048 2024-09-08,23:43:29.000,252,10983446,13725,0,1725839008,13030.725083239995,28.445283419998304,53480.434386240006 2024-09-08,23:43:30.000,252,10983459,14045,0,1725839009,13030.765501099995,28.424136030000227,53480.45534760001 2024-09-08,23:43:31.000,252,10983465,14245,0,1725839010,13030.79244633999,28.41003777000151,53480.51124456 2024-09-08,23:43:32.000,252,10983486,14245,0,1725839011,13030.79244633999,28.35364472999936,53480.53919304 2024-09-08,23:43:33.000,252,10983430,14085,0,1725839012,13030.91369991999,28.332497340001282,53480.58810288 2024-09-08,23:43:34.000,252,10983414,13925,0,1725839013,13030.927172539996,28.311349950003205,53480.57412864001 2024-09-08,23:43:35.000,252,10983439,13885,0,1725839014,13030.994535639991,28.29020255999785,53480.62303848001 2024-09-08,23:43:36.000,252,10983437,13965,0,1725839015,13031.075371359992,28.276104299999133,53480.65797408 2024-09-08,23:43:37.000,252,10983500,13965,0,1725839016,13031.122525530001,28.283153429998492,53480.65797408 2024-09-08,23:43:38.000,252,10983429,14085,0,1725839017,13031.156207079992,28.29020255999785,53480.79771648 2024-09-08,23:43:39.000,252,10983442,13885,0,1725839018,13031.183152320002,28.297251690004487,53480.83963920001 2024-09-08,23:43:40.000,252,10983473,14085,0,1725839019,13031.223570180002,28.304300820003846,53480.77675512 2024-09-08,23:43:41.000,252,10983446,14085,0,1725839020,13031.277460659992,28.318399080002564,53480.81169072001 2024-09-08,23:43:42.000,252,10983527,14125,0,1725839021,13031.263988040002,28.374792120004713,53480.81169072001 2024-09-08,23:43:43.000,252,10983452,14045,0,1725839022,13031.317878519993,28.35364472999936,53480.83265208 2024-09-08,23:43:44.000,252,10983417,13725,0,1725839023,13031.371768999998,28.3465956,53480.85361344 2024-09-08,23:43:45.000,252,10983429,13805,0,1725839024,13031.425659480003,28.332497340001282,53480.89553616 2024-09-08,23:43:46.000,252,10983450,13845,0,1725839025,13031.452604719998,28.367742989998078,53480.88156192001 2024-09-08,23:43:47.000,252,10983438,14005,0,1725839026,13031.493022579998,28.36069385999872,53480.916497520004 2024-09-08,23:43:48.000,252,10983410,13965,0,1725839027,13031.479549959993,28.33954647000064,53480.92348464 2024-09-08,23:43:49.000,252,10983471,14045,0,1725839028,13031.513231509998,28.325448210001923,53480.937458880006 2024-09-08,23:43:50.000,252,10983417,14045,0,1725839029,13031.573858299998,28.33954647000064,53481.00034296 2024-09-08,23:43:51.000,252,10983448,13845,0,1725839030,13031.614276159999,28.283153429998492,53481.0143172 2024-09-08,23:43:52.000,252,10983444,13885,0,1725839031,13031.647957709989,28.254956910001056,53481.035278560004 2024-09-08,23:43:53.000,252,10983428,13845,0,1725839032,13031.681639259994,28.247907780001697,53481.056239920006 2024-09-08,23:43:54.000,252,10983453,14085,0,1725839033,13031.735529739999,28.21971126000426,53481.07720128001 2024-09-08,23:43:55.000,252,10983465,14125,0,1725839034,13031.78942021999,28.18446561000019,53481.084188400004 2024-09-08,23:43:56.000,252,10983439,13845,0,1725839035,13031.89720118,28.12807256999804,53481.07021416 2024-09-08,23:43:57.000,252,10983519,14005,0,1725839036,13031.99150951999,28.099876050000603,53481.09117552 2024-09-08,23:43:58.000,252,10983453,13885,0,1725839037,13032.05887262,28.11397430999932,53481.14707248001 2024-09-08,23:43:59.000,252,10983436,13845,0,1725839038,13032.132972029991,28.071679530003166,53481.21694368001 2024-09-08,23:44:00.000,252,10983472,13925,0,1725839039,13032.173389889991,27.98708997000358,53481.20995656 2024-09-08,23:44:01.000,252,10983425,13885,0,1725839040,13032.308116089996,27.98004084000422,53481.251879280004 2024-09-08,23:44:02.000,252,10983470,13925,0,1725839041,13032.388951809997,27.93069693000143,53481.36367320001 2024-09-08,23:44:03.000,252,10983470,14005,0,1725839042,13032.483260150002,27.874303889999283,53481.35668608 2024-09-08,23:44:04.000,252,10983470,13925,0,1725839043,13032.597777419993,27.839058240002487,53481.44751864 2024-09-08,23:44:05.000,252,10983443,13885,0,1725839044,13032.692085759998,27.789714329999697,53481.45450576 2024-09-08,23:44:06.000,252,10983428,13765,0,1725839045,13032.732503619998,27.76151781000226,53481.45450576 2024-09-08,23:44:07.000,252,10983500,14005,0,1725839046,13032.786394099989,27.683977380002034,53481.46848 2024-09-08,23:44:08.000,252,10983476,13965,0,1725839047,13032.880702439994,27.641682599998603,53481.51738984 2024-09-08,23:44:09.000,252,10983490,14005,0,1725839048,13032.954801849999,27.620535210000526,53481.55232544001 2024-09-08,23:44:10.000,252,10983428,14005,0,1725839049,13033.062582809995,27.59233869000309,53481.61520952 2024-09-08,23:44:11.000,252,10983445,14165,0,1725839050,13033.143418529995,27.521847390002222,53481.74097768 2024-09-08,23:44:12.000,252,10983473,14005,0,1725839051,13033.23099055999,27.493650870004785,53481.69206784 2024-09-08,23:44:13.000,252,10983407,14005,0,1725839052,13033.284881039996,27.465454350000073,53481.68508072 2024-09-08,23:44:14.000,252,10983445,13725,0,1725839053,13033.352244139991,27.458405220000714,53481.7130292 2024-09-08,23:44:15.000,252,10983451,13805,0,1725839054,13033.406134619996,27.402012179998565,53481.657132240005 2024-09-08,23:44:16.000,252,10983449,13725,0,1725839055,13033.446552479996,27.409061309997924,53481.754951920004 2024-09-08,23:44:17.000,252,10983465,13925,0,1725839056,13033.520651890001,27.409061309997924,53481.76193904 2024-09-08,23:44:18.000,252,10983447,13925,0,1725839057,13033.581278680002,27.387913919999846,53481.76193904 2024-09-08,23:44:19.000,252,10983450,13845,0,1725839058,13033.601487610002,27.34561914000369,53481.88770720001 2024-09-08,23:44:20.000,252,10983454,13885,0,1725839059,13033.635169159992,27.34561914000369,53481.91565568001 2024-09-08,23:44:21.000,252,10983437,13765,0,1725839060,13033.668850709997,27.338570010004332,53481.90866856 2024-09-08,23:44:22.000,252,10983481,14085,0,1725839061,13033.682323330002,27.2962752300009,53481.894694320006 2024-09-08,23:44:23.000,252,10983481,14085,0,1725839062,13033.695795949992,27.282176970002183,53481.88072008 2024-09-08,23:44:24.000,252,10983458,14085,0,1725839063,13033.729477499997,27.289226100001542,53481.98552688001 2024-09-08,23:44:25.000,252,10983535,14005,0,1725839064,13033.655378089992,27.268078710003465,53481.894694320006 2024-09-08,23:44:26.000,252,10983433,13845,0,1725839065,13033.682323330002,27.268078710003465,53481.92962992 2024-09-08,23:44:27.000,252,10983487,13885,0,1725839066,13033.668850709997,27.24693131999811,53481.92962992 2024-09-08,23:44:28.000,252,10983445,14005,0,1725839067,13033.648641779997,27.268078710003465,53481.943604160006 2024-09-08,23:44:29.000,252,10983429,13725,0,1725839068,13033.635169159992,27.2962752300009,53481.9575784 2024-09-08,23:44:30.000,252,10983449,14165,0,1725839069,13033.588014989997,27.324471749998338,53481.99950112 2024-09-08,23:44:31.000,252,10983489,14045,0,1725839070,13033.574542369992,27.34561914000369,53482.041423840004 2024-09-08,23:44:32.000,252,10983486,13965,0,1725839071,13033.527388199996,27.394963049999205,53482.041423840004 2024-09-08,23:44:33.000,252,10983463,13765,0,1725839072,13033.493706649992,27.409061309997924,53482.04841096 2024-09-08,23:44:34.000,252,10983480,13885,0,1725839073,13033.473497719991,27.437257830002636,53482.06937232 2024-09-08,23:44:35.000,252,10983477,13885,0,1725839074,13033.39939831,27.507749130003504,53482.08334656001 2024-09-08,23:44:36.000,252,10983453,14005,0,1725839075,13033.372453069991,27.47955260999879,53482.062385200006 2024-09-08,23:44:37.000,252,10983512,13965,0,1725839076,13033.325298899996,27.507749130003504,53482.07635944 2024-09-08,23:44:38.000,252,10983485,13885,0,1725839077,13033.345507829996,27.465454350000073,53482.13225640001 2024-09-08,23:44:39.000,252,10983491,13565,0,1725839078,13033.29161734999,27.472503479999432,53482.13225640001 2024-09-08,23:44:40.000,252,10983435,14245,0,1725839079,13033.264672109995,27.47955260999879,53482.04841096 2024-09-08,23:44:41.000,252,10983452,14245,0,1725839080,13033.244463179995,27.451356090001354,53482.06937232 2024-09-08,23:44:42.000,252,10983485,13885,0,1725839081,13033.204045319995,27.423159570003918,53482.06937232 2024-09-08,23:44:43.000,252,10983446,14045,0,1725839082,13033.183836389995,27.430208700003277,53482.11828216 2024-09-08,23:44:44.000,252,10983458,14245,0,1725839083,13033.19730901,27.444306960001995,53482.0973208 2024-09-08,23:44:45.000,252,10983415,13805,0,1725839084,13033.163627459995,27.430208700003277,53482.111295040006 2024-09-08,23:44:46.000,252,10983434,13925,0,1725839085,13033.12994590999,27.41611044000456,53482.07635944 2024-09-08,23:44:47.000,252,10983485,13925,0,1725839086,13033.103000669995,27.423159570003918,53482.167192 2024-09-08,23:44:48.000,252,10983415,13925,0,1725839087,13033.12994590999,27.41611044000456,53482.13225640001 2024-09-08,23:44:49.000,252,10983478,13845,0,1725839088,13033.103000669995,27.373815660001128,53482.15321776001 2024-09-08,23:44:50.000,252,10983487,14085,0,1725839089,13033.062582809995,27.373815660001128,53482.12526928 2024-09-08,23:44:51.000,252,10983476,14085,0,1725839090,13033.02890125999,27.373815660001128,53482.15321776001 2024-09-08,23:44:52.000,252,10983487,13805,0,1725839091,13033.01542864,27.373815660001128,53482.10430792001 2024-09-08,23:44:53.000,252,10983471,13765,0,1725839092,13032.99521971,27.380864790000487,53482.13924352 2024-09-08,23:44:54.000,252,10983503,13965,0,1725839093,13032.96827446999,27.36676653000177,53482.13225640001 2024-09-08,23:44:55.000,252,10983447,13805,0,1725839094,13032.921120299994,27.338570010004332,53482.167192 2024-09-08,23:44:56.000,252,10983437,14125,0,1725839095,13032.887438749989,27.324471749998338,53482.160204880005 2024-09-08,23:44:57.000,252,10983483,14005,0,1725839096,13032.873966129999,27.31037348999962,53482.0973208 2024-09-08,23:44:58.000,252,10983445,14125,0,1725839097,13032.860493509994,27.35266827000305,53482.090333680004 2024-09-08,23:44:59.000,252,10983450,14205,0,1725839098,13032.806603029989,27.380864790000487,53482.08334656001 2024-09-08,23:45:00.000,252,10983453,14005,0,1725839099,13032.806603029989,27.380864790000487,53482.041423840004 2024-09-08,23:45:01.000,252,10983458,13925,0,1725839100,13032.759448859993,27.380864790000487,53482.041423840004 2024-09-08,23:45:02.000,252,10983460,13685,0,1725839101,13032.725767309988,27.373815660001128,53482.01347536001 2024-09-08,23:45:03.000,252,10983451,13725,0,1725839102,13032.692085759998,27.409061309997924,53481.99950112 2024-09-08,23:45:04.000,252,10983467,14005,0,1725839103,13032.719030999993,27.444306960001995,53482.00648824 2024-09-08,23:45:05.000,252,10983451,13965,0,1725839104,13032.698822069993,27.48660173999815,53482.02046248 2024-09-08,23:45:06.000,252,10983426,13965,0,1725839105,13032.692085759998,27.493650870004785,53482.03443672001 2024-09-08,23:45:07.000,252,10983514,14085,0,1725839106,13032.692085759998,27.507749130003504,53481.97853976 2024-09-08,23:45:08.000,252,10983438,13845,0,1725839107,13032.719030999993,27.521847390002222,53481.97853976 2024-09-08,23:45:09.000,252,10983440,13925,0,1725839108,13032.712294689998,27.53594565000094,53481.98552688001 2024-09-08,23:45:10.000,252,10983445,14125,0,1725839109,13032.685349449988,27.53594565000094,53481.97853976 2024-09-08,23:45:11.000,252,10983460,14085,0,1725839110,13032.719030999993,27.55004390999966,53481.98552688001 2024-09-08,23:45:12.000,252,10983440,13805,0,1725839111,13032.712294689998,27.55004390999966,53481.9575784 2024-09-08,23:45:13.000,252,10983440,14085,0,1725839112,13032.705558379988,27.564142169998377,53481.943604160006 2024-09-08,23:45:14.000,252,10983463,13925,0,1725839113,13032.725767309988,27.58528956000373,53481.95059128 2024-09-08,23:45:15.000,252,10983435,13845,0,1725839114,13032.739239929993,27.571191299997736,53481.93661704001 2024-09-08,23:45:16.000,252,10983421,13925,0,1725839115,13032.779657789994,27.57824043000437,53481.88072008 2024-09-08,23:45:17.000,252,10983506,14045,0,1725839116,13032.793130409998,27.53594565000094,53481.98552688001 2024-09-08,23:45:18.000,252,10983498,13765,0,1725839117,13032.840284579994,27.521847390002222,53481.943604160006 2024-09-08,23:45:19.000,252,10983431,14125,0,1725839118,13032.813339339998,27.500700000004144,53481.90866856 2024-09-08,23:45:20.000,252,10983427,13845,0,1725839119,13032.840284579994,27.48660173999815,53481.943604160006 2024-09-08,23:45:21.000,252,10983449,13965,0,1725839120,13032.887438749989,27.47955260999879,53481.96456552001 2024-09-08,23:45:22.000,252,10983477,13845,0,1725839121,13032.873966129999,27.444306960001995,53481.95059128 2024-09-08,23:45:23.000,252,10983464,13925,0,1725839122,13032.880702439994,27.458405220000714,53481.92962992 2024-09-08,23:45:24.000,252,10983495,13845,0,1725839123,13032.921120299994,27.465454350000073,53481.97853976 2024-09-08,23:45:25.000,252,10983523,14005,0,1725839124,13032.92785660999,27.465454350000073,53482.041423840004 2024-09-08,23:45:26.000,252,10983431,13885,0,1725839125,13032.94806553999,27.444306960001995,53482.04841096 2024-09-08,23:45:27.000,252,10983499,13965,0,1725839126,13032.954801849999,27.458405220000714,53482.062385200006 2024-09-08,23:45:28.000,252,10983474,13765,0,1725839127,13032.954801849999,27.472503479999432,53482.13225640001 2024-09-08,23:45:29.000,252,10983437,14045,0,1725839128,13032.941329229994,27.507749130003504,53482.11828216 2024-09-08,23:45:30.000,252,10983480,13685,0,1725839129,13032.900911369994,27.53594565000094,53482.160204880005 2024-09-08,23:45:31.000,252,10983424,14085,0,1725839130,13032.900911369994,27.521847390002222,53482.08334656001 2024-09-08,23:45:32.000,252,10983488,14005,0,1725839131,13032.894175059999,27.571191299997736,53482.0973208 2024-09-08,23:45:33.000,252,10983434,13965,0,1725839132,13032.873966129999,27.606436950001807,53482.14623064 2024-09-08,23:45:34.000,252,10983442,14005,0,1725839133,13032.873966129999,27.606436950001807,53482.13225640001 2024-09-08,23:45:35.000,252,10983469,14005,0,1725839134,13032.860493509994,27.58528956000373,53482.08334656001 2024-09-08,23:45:36.000,252,10983445,13925,0,1725839135,13032.847020889989,27.59233869000309,53482.13225640001 2024-09-08,23:45:37.000,252,10983474,13925,0,1725839136,13032.860493509994,27.59938782000245,53482.14623064 2024-09-08,23:45:38.000,252,10983443,13885,0,1725839137,13032.860493509994,27.571191299997736,53482.0973208 2024-09-08,23:45:39.000,252,10983448,13805,0,1725839138,13032.887438749989,27.571191299997736,53482.15321776001 2024-09-08,23:45:40.000,252,10983445,13725,0,1725839139,13032.880702439994,27.571191299997736,53482.19514048 2024-09-08,23:45:41.000,252,10983453,13725,0,1725839140,13032.873966129999,27.57824043000437,53482.21610184 2024-09-08,23:45:42.000,252,10983472,13965,0,1725839141,13032.847020889989,27.564142169998377,53482.167192 2024-09-08,23:45:43.000,252,10983475,13845,0,1725839142,13032.826811959989,27.564142169998377,53482.209114720004 2024-09-08,23:45:44.000,252,10983484,14005,0,1725839143,13032.772921479998,27.57824043000437,53482.18116624001 2024-09-08,23:45:45.000,252,10983478,13925,0,1725839144,13032.759448859993,27.59938782000245,53482.13924352 2024-09-08,23:45:46.000,252,10983447,13925,0,1725839145,13032.719030999993,27.634633469999244,53482.08334656001 2024-09-08,23:45:47.000,252,10983501,14005,0,1725839146,13032.624722660003,27.676928250002675,53482.041423840004 2024-09-08,23:45:48.000,252,10983475,14085,0,1725839147,13032.550623249997,27.71922302999883,53482.02046248 2024-09-08,23:45:49.000,252,10983426,14045,0,1725839148,13032.469787529997,27.76151781000226,53482.041423840004 2024-09-08,23:45:50.000,252,10983466,13605,0,1725839149,13032.422633360002,27.82495998000377,53481.92962992 2024-09-08,23:45:51.000,252,10983423,13845,0,1725839150,13032.348533949997,27.860205630000564,53481.9575784 2024-09-08,23:45:52.000,252,10983489,13645,0,1725839151,13032.308116089996,27.93069693000143,53481.97155264 2024-09-08,23:45:53.000,252,10983472,13765,0,1725839152,13032.234016679991,27.972991710004862,53481.96456552001 2024-09-08,23:45:54.000,252,10983479,13885,0,1725839153,13032.13970834,28.022335620000376,53481.92962992 2024-09-08,23:45:55.000,252,10983429,13845,0,1725839154,13032.07908155,28.050532139997813,53481.873732960004 2024-09-08,23:45:56.000,252,10983409,13685,0,1725839155,13032.025191069995,28.078728660002525,53481.83879736 2024-09-08,23:45:57.000,252,10983513,13965,0,1725839156,13031.99150951999,28.149219960003393,53481.83879736 2024-09-08,23:45:58.000,252,10983448,13725,0,1725839157,13031.984773209995,28.198563869998907,53481.86674584001 2024-09-08,23:45:59.000,252,10983434,13845,0,1725839158,13031.91741011,28.22676039000362,53481.873732960004 2024-09-08,23:46:00.000,252,10983503,13925,0,1725839159,13031.903937489995,28.297251690004487,53481.83879736 2024-09-08,23:46:01.000,252,10983480,13565,0,1725839160,13031.82983807999,28.318399080002564,53481.824823120005 2024-09-08,23:46:02.000,252,10983435,14085,0,1725839161,13031.81636546,28.332497340001282,53481.775913280006 2024-09-08,23:46:03.000,252,10983439,13845,0,1725839162,13031.76921128999,28.374792120004713,53481.775913280006 2024-09-08,23:46:04.000,252,10983466,13885,0,1725839163,13031.74900235999,28.332497340001282,53481.76193904 2024-09-08,23:46:05.000,252,10983453,13965,0,1725839164,13031.72879342999,28.374792120004713,53481.62918376001 2024-09-08,23:46:06.000,252,10983415,13885,0,1725839165,13031.74900235999,28.36069385999872,53481.706042080004 2024-09-08,23:46:07.000,252,10983437,14045,0,1725839166,13031.70858449999,28.374792120004713,53481.657132240005 2024-09-08,23:46:08.000,252,10983452,13805,0,1725839167,13031.701848189994,28.332497340001282,53481.67110648 2024-09-08,23:46:09.000,252,10983453,13765,0,1725839168,13031.661430329994,28.318399080002564,53481.69905496001 2024-09-08,23:46:10.000,252,10983487,13805,0,1725839169,13031.654694019999,28.36069385999872,53481.67809360001 2024-09-08,23:46:11.000,252,10983463,13805,0,1725839170,13031.621012469994,28.33954647000064,53481.657132240005 2024-09-08,23:46:12.000,252,10983463,13725,0,1725839171,13031.607539849989,28.318399080002564,53481.68508072 2024-09-08,23:46:13.000,252,10983449,14045,0,1725839172,13031.600803539994,28.304300820003846,53481.68508072 2024-09-08,23:46:14.000,252,10983471,13805,0,1725839173,13031.553649369998,28.311349950003205,53481.67110648 2024-09-08,23:46:15.000,252,10983463,13885,0,1725839174,13031.546913059989,28.297251690004487,53481.608222400006 2024-09-08,23:46:16.000,252,10983442,14005,0,1725839175,13031.519967819993,28.318399080002564,53481.608222400006 2024-09-08,23:46:17.000,252,10983520,13725,0,1725839176,13031.445868409988,28.311349950003205,53481.60123528001 2024-09-08,23:46:18.000,252,10983467,14005,0,1725839177,13031.466077339988,28.38889038000343,53481.538351200004 2024-09-08,23:46:19.000,252,10983469,13845,0,1725839178,13031.418923169993,28.381841250004072,53481.5034156 2024-09-08,23:46:20.000,252,10983474,13925,0,1725839179,13031.365032690002,28.40298864000215,53481.51040272001 2024-09-08,23:46:21.000,252,10983457,13565,0,1725839180,13031.304405900002,28.4593816800043,53481.51040272001 2024-09-08,23:46:22.000,252,10983495,13925,0,1725839181,13031.331351139997,28.508725589999813,53481.55232544001 2024-09-08,23:46:23.000,252,10983431,13965,0,1725839182,13031.257251729992,28.52987297999789,53481.55232544001 2024-09-08,23:46:24.000,252,10983460,13925,0,1725839183,13031.216833869992,28.57216776000132,53481.55232544001 2024-09-08,23:46:25.000,252,10983446,13845,0,1725839184,13031.183152320002,28.5933151499994,53481.51040272001 2024-09-08,23:46:26.000,252,10983443,14085,0,1725839185,13031.142734460002,28.62151167000411,53481.49642848 2024-09-08,23:46:27.000,252,10983425,13925,0,1725839186,13031.162943390002,28.607413409998117,53481.51040272001 2024-09-08,23:46:28.000,252,10983468,13845,0,1725839187,13031.129261839997,28.61446254000475,53481.489441360005 2024-09-08,23:46:29.000,252,10983473,13885,0,1725839188,13031.082107670001,28.558069500002603,53481.46848 2024-09-08,23:46:30.000,252,10983460,13845,0,1725839189,13031.061898740001,28.543971240003884,53481.46848 2024-09-08,23:46:31.000,252,10983451,13925,0,1725839190,13031.028217189996,28.536922110004525,53481.45450576 2024-09-08,23:46:32.000,252,10983505,13845,0,1725839191,13031.028217189996,28.480529070002376,53481.45450576 2024-09-08,23:46:33.000,252,10983489,13885,0,1725839192,13031.014744569991,28.452332549997664,53481.440531520006 2024-09-08,23:46:34.000,252,10983489,13805,0,1725839193,13031.014744569991,28.417086900000868,53481.44751864 2024-09-08,23:46:35.000,252,10983488,14085,0,1725839194,13031.041689810001,28.381841250004072,53481.41258304001 2024-09-08,23:46:36.000,252,10983462,13925,0,1725839195,13031.055162429991,28.332497340001282,53481.42655728 2024-09-08,23:46:37.000,252,10983497,13765,0,1725839196,13031.034953499991,28.269055169999774,53481.37764744 2024-09-08,23:46:38.000,252,10983445,13925,0,1725839197,13031.075371359992,28.240858650002338,53481.42655728 2024-09-08,23:46:39.000,252,10983458,13725,0,1725839198,13031.102316600001,28.22676039000362,53481.391621680006 2024-09-08,23:46:40.000,252,10983468,13805,0,1725839199,13031.109052909997,28.2126621300049,53481.46848 2024-09-08,23:46:41.000,252,10983460,13885,0,1725839200,13031.109052909997,28.198563869998907,53481.45450576 2024-09-08,23:46:42.000,252,10983440,13885,0,1725839201,13031.115789219992,28.135121700004674,53481.391621680006 2024-09-08,23:46:43.000,252,10983439,14045,0,1725839202,13031.109052909997,28.17036735000147,53481.3287376 2024-09-08,23:46:44.000,252,10983466,13805,0,1725839203,13031.129261839997,28.156269090002752,53481.370660320004 2024-09-08,23:46:45.000,252,10983510,14085,0,1725839204,13031.115789219992,28.12807256999804,53481.35668608 2024-09-08,23:46:46.000,252,10983417,13885,0,1725839205,13031.102316600001,28.135121700004674,53481.36367320001 2024-09-08,23:46:47.000,252,10983469,14085,0,1725839206,13031.041689810001,28.064630400003807,53481.34271184001 2024-09-08,23:46:48.000,252,10983424,13685,0,1725839207,13031.041689810001,28.106925179999962,53481.34969896 2024-09-08,23:46:49.000,252,10983445,13925,0,1725839208,13031.028217189996,28.057581270004448,53481.36367320001 2024-09-08,23:46:50.000,252,10983487,13885,0,1725839209,13031.021480880001,28.043483009998454,53481.34969896 2024-09-08,23:46:51.000,252,10983466,13725,0,1725839210,13030.987799329996,28.050532139997813,53481.370660320004 2024-09-08,23:46:52.000,252,10983461,13965,0,1725839211,13030.96085409,28.036433879999095,53481.370660320004 2024-09-08,23:46:53.000,252,10983478,13605,0,1725839212,13030.967590399996,28.078728660002525,53481.3287376 2024-09-08,23:46:54.000,252,10983434,13885,0,1725839213,13030.933908849991,28.085777790001885,53481.28681488 2024-09-08,23:46:55.000,252,10983468,13805,0,1725839214,13030.886754679996,28.099876050000603,53481.2588664 2024-09-08,23:46:56.000,252,10983415,13845,0,1725839215,13030.866545749996,28.149219960003393,53481.23790504 2024-09-08,23:46:57.000,252,10983444,14085,0,1725839216,13030.85307312999,28.18446561000019,53481.24489216001 2024-09-08,23:46:58.000,252,10983458,13925,0,1725839217,13030.87328205999,28.21971126000426,53481.20995656 2024-09-08,23:46:59.000,252,10983485,13925,0,1725839218,13030.866545749996,28.254956910001056,53481.119124 2024-09-08,23:47:00.000,252,10983450,13885,0,1725839219,13030.866545749996,28.332497340001282,53481.154059600005 2024-09-08,23:47:01.000,252,10983468,13925,0,1725839220,13030.88001837,28.367742989998078,53481.16803384 2024-09-08,23:47:02.000,252,10983475,14125,0,1725839221,13030.927172539996,28.39593951000279,53481.14707248001 2024-09-08,23:47:03.000,252,10983452,13805,0,1725839222,13030.9002273,28.508725589999813,53481.11213688 2024-09-08,23:47:04.000,252,10983460,14085,0,1725839223,13030.85980944,28.543971240003884,53481.13309824 2024-09-08,23:47:05.000,252,10983496,14085,0,1725839224,13030.9002273,28.62151167000411,53481.16104672 2024-09-08,23:47:06.000,252,10983432,13925,0,1725839225,13030.886754679996,28.677904709998984,53481.23091792 2024-09-08,23:47:07.000,252,10983450,13965,0,1725839226,13030.906963609996,28.677904709998984,53481.1889952 2024-09-08,23:47:08.000,252,10983423,13805,0,1725839227,13030.89349098999,28.741346880000492,53481.17502096001 2024-09-08,23:47:09.000,252,10983469,13925,0,1725839228,13030.89349098999,28.75544513999921,53481.16803384 2024-09-08,23:47:10.000,252,10983441,13965,0,1725839229,13030.906963609996,28.76249426999857,53481.119124 2024-09-08,23:47:11.000,252,10983457,13885,0,1725839230,13030.87328205999,28.727248620001774,53481.16104672 2024-09-08,23:47:12.000,252,10983520,14205,0,1725839231,13030.83960051,28.720199490002415,53481.16104672 2024-09-08,23:47:13.000,252,10983476,13925,0,1725839232,13030.846336819995,28.727248620001774,53481.119124 2024-09-08,23:47:14.000,252,10983463,13765,0,1725839233,13030.85980944,28.74839600999985,53481.20995656 2024-09-08,23:47:15.000,252,10983496,13525,0,1725839234,13030.85307312999,28.75544513999921,53481.23091792 2024-09-08,23:47:16.000,252,10983475,13605,0,1725839235,13030.83286419999,28.783641660003923,53481.20995656 2024-09-08,23:47:17.000,252,10983504,13645,0,1725839236,13030.805918959995,28.76954339999793,53481.16803384 2024-09-08,23:47:18.000,252,10983472,13965,0,1725839237,13030.81939158,28.76249426999857,53481.12611112001 2024-09-08,23:47:19.000,252,10983434,13925,0,1725839238,13030.785710029995,28.776592530004564,53481.12611112001 2024-09-08,23:47:20.000,252,10983492,13925,0,1725839239,13030.79244633999,28.783641660003923,53481.12611112001 2024-09-08,23:47:21.000,252,10983461,13805,0,1725839240,13030.81265526999,28.783641660003923,53481.12611112001 2024-09-08,23:47:22.000,252,10983415,13925,0,1725839241,13030.77223740999,28.783641660003923,53481.105149760006 2024-09-08,23:47:23.000,252,10983448,13765,0,1725839242,13030.785710029995,28.81183818000136,53481.12611112001 2024-09-08,23:47:24.000,252,10983453,14005,0,1725839243,13030.71834693,28.783641660003923,53481.14008536 2024-09-08,23:47:25.000,252,10983478,13885,0,1725839244,13030.71161061999,28.81183818000136,53481.07720128001 2024-09-08,23:47:26.000,252,10983444,13685,0,1725839245,13030.664456449995,28.85413296000479,53481.056239920006 2024-09-08,23:47:27.000,252,10983413,13845,0,1725839246,13030.65772014,28.81888731000072,53481.04925280001 2024-09-08,23:47:28.000,252,10983446,13965,0,1725839247,13030.65098382999,28.832985569999437,53480.99335584 2024-09-08,23:47:29.000,252,10983491,13845,0,1725839248,13030.603829659995,28.917575129999022,53481.00733008001 2024-09-08,23:47:30.000,252,10983495,14085,0,1725839249,13030.61056596999,28.92462425999838,53480.96540736 2024-09-08,23:47:31.000,252,10983493,14245,0,1725839250,13030.53646656,28.97396817000117,53480.867587680004 2024-09-08,23:47:32.000,252,10983457,13885,0,1725839251,13030.543202869994,28.959869910002453,53480.82566496 2024-09-08,23:47:33.000,252,10983454,14005,0,1725839252,13030.516257629999,29.002164689998608,53480.83265208 2024-09-08,23:47:34.000,252,10983492,13965,0,1725839253,13030.475839769999,29.03036121000332,53480.77675512 2024-09-08,23:47:35.000,252,10983471,13925,0,1725839254,13030.421949289994,29.03741034000268,53480.82566496 2024-09-08,23:47:36.000,252,10983433,13925,0,1725839255,13030.435421909999,29.129049030001624,53480.818677840005 2024-09-08,23:47:37.000,252,10983468,13885,0,1725839256,13030.395004049999,29.129049030001624,53480.79072936001 2024-09-08,23:47:38.000,252,10983445,14005,0,1725839257,13030.347849879989,29.143147290000343,53480.72784528 2024-09-08,23:47:39.000,252,10983465,13485,0,1725839258,13030.334377259998,29.17134380999778,53480.69290968001 2024-09-08,23:47:40.000,252,10983411,13805,0,1725839259,13030.300695709993,29.192491200003133,53480.71387104001 2024-09-08,23:47:41.000,252,10983421,13885,0,1725839260,13030.293959399998,29.20658946000185,53480.6300256 2024-09-08,23:47:42.000,252,10983466,13685,0,1725839261,13030.219859989993,29.20658946000185,53480.65797408 2024-09-08,23:47:43.000,252,10983469,14005,0,1725839262,13030.206387370003,29.22773684999993,53480.62303848001 2024-09-08,23:47:44.000,252,10983444,13925,0,1725839263,13030.179442129993,29.22773684999993,53480.5601544 2024-09-08,23:47:45.000,252,10983441,13765,0,1725839264,13030.145760580002,29.192491200003133,53480.46932184 2024-09-08,23:47:46.000,252,10983472,13605,0,1725839265,13030.105342720002,29.20658946000185,53480.483296080005 2024-09-08,23:47:47.000,252,10983420,13885,0,1725839266,13030.044715930002,29.199540330002492,53480.54618016001 2024-09-08,23:47:48.000,252,10983456,13885,0,1725839267,13030.011034379997,29.20658946000185,53480.420412 2024-09-08,23:47:49.000,252,10983423,13805,0,1725839268,13030.004298070002,29.178392940004414,53480.42739912001 2024-09-08,23:47:50.000,252,10983444,14085,0,1725839269,13029.930198659997,29.234785979999288,53480.385476400006 2024-09-08,23:47:51.000,252,10983424,13645,0,1725839270,13029.903253420001,29.262982500004,53480.37150216 2024-09-08,23:47:52.000,252,10983451,13885,0,1725839271,13029.889780799997,29.284129890002077,53480.434386240006 2024-09-08,23:47:53.000,252,10983392,13685,0,1725839272,13029.829154009996,29.326424669998232,53480.385476400006 2024-09-08,23:47:54.000,252,10983456,13805,0,1725839273,13029.781999840001,29.333473800004867,53480.29464384 2024-09-08,23:47:55.000,252,10983462,13805,0,1725839274,13029.755054599991,29.38986683999974,53480.39246352 2024-09-08,23:47:56.000,252,10983446,13725,0,1725839275,13029.69442780999,29.38986683999974,53480.364515040004 2024-09-08,23:47:57.000,252,10983473,13965,0,1725839276,13029.667482569996,29.418063360004453,53480.315605200005 2024-09-08,23:47:58.000,252,10983420,13845,0,1725839277,13029.64053733,29.474456399999326,53480.315605200005 2024-09-08,23:47:59.000,252,10983432,13845,0,1725839278,13029.526020059995,29.49560379000468,53480.245734000004 2024-09-08,23:48:00.000,252,10983443,13965,0,1725839279,13029.485602199995,29.523800310002116,53480.22477264 2024-09-08,23:48:01.000,252,10983458,13925,0,1725839280,13029.424975409995,29.537898570000834,53480.18284992 2024-09-08,23:48:02.000,252,10983511,13925,0,1725839281,13029.344139689994,29.55904595999891,53480.14092720001 2024-09-08,23:48:03.000,252,10983451,14045,0,1725839282,13029.256567659999,29.62248813000042,53480.15490144 2024-09-08,23:48:04.000,252,10983441,13965,0,1725839283,13029.195940869999,29.66478291000385,53480.12695296 2024-09-08,23:48:05.000,252,10983419,14085,0,1725839284,13029.148786699989,29.721175949998724,53480.029133280004 2024-09-08,23:48:06.000,252,10983422,13805,0,1725839285,13029.101632529993,29.784618120000232,53480.029133280004 2024-09-08,23:48:07.000,252,10983446,13925,0,1725839286,13029.074687289998,29.777568990000873,53479.99419768 2024-09-08,23:48:08.000,252,10983400,13885,0,1725839287,13029.027533119988,29.84806029000174,53479.95227496001 2024-09-08,23:48:09.000,252,10983449,13725,0,1725839288,13028.966906330003,29.89740420000453,53479.98721056 2024-09-08,23:48:10.000,252,10983413,14005,0,1725839289,13028.919752159993,29.939698980000685,53479.87541664001 2024-09-08,23:48:11.000,252,10983471,13845,0,1725839290,13028.906279540002,30.010190280001552,53479.882403760006 2024-09-08,23:48:12.000,252,10983475,13885,0,1725839291,13028.865861680002,30.010190280001552,53479.81951968 2024-09-08,23:48:13.000,252,10983433,13805,0,1725839292,13028.872597989997,30.07363245000306,53479.812532560005 2024-09-08,23:48:14.000,252,10983435,14045,0,1725839293,13028.811971199997,30.101828970000497,53479.80554544001 2024-09-08,23:48:15.000,252,10983468,13885,0,1725839294,13028.811971199997,30.122976359998574,53479.77060984 2024-09-08,23:48:16.000,252,10983435,13725,0,1725839295,13028.764817030002,30.158222010002646,53479.7217 2024-09-08,23:48:17.000,252,10983431,13845,0,1725839296,13028.724399170002,30.186418530000083,53479.73567424001 2024-09-08,23:48:18.000,252,10983403,13805,0,1725839297,13028.677244999992,30.158222010002646,53479.644841680005 2024-09-08,23:48:19.000,252,10983406,13725,0,1725839298,13028.643563450001,30.158222010002646,53479.62388032 2024-09-08,23:48:20.000,252,10983414,13965,0,1725839299,13028.596409279991,30.165271140002005,53479.58894472001 2024-09-08,23:48:21.000,252,10983464,13925,0,1725839300,13028.535782489991,30.165271140002005,53479.58894472001 2024-09-08,23:48:22.000,252,10983478,14005,0,1725839301,13028.46168308,30.115927229999215,53479.547022000006 2024-09-08,23:48:23.000,252,10983450,13885,0,1725839302,13028.407792599995,30.115927229999215,53479.477150800005 2024-09-08,23:48:24.000,252,10983404,13805,0,1725839303,13028.37411104999,30.101828970000497,53479.526060640004 2024-09-08,23:48:25.000,252,10983485,13725,0,1725839304,13028.31348425999,30.101828970000497,53479.41426672 2024-09-08,23:48:26.000,252,10983453,13925,0,1725839305,13028.286539019995,30.08773071000178,53479.43522808 2024-09-08,23:48:27.000,252,10983436,13845,0,1725839306,13028.23938485,30.07363245000306,53479.37234400001 2024-09-08,23:48:28.000,252,10983442,13885,0,1725839307,13028.205703299995,30.130025489997934,53479.31644704 2024-09-08,23:48:29.000,252,10983425,14005,0,1725839308,13028.15854913,30.115927229999215,53479.34439552 2024-09-08,23:48:30.000,252,10983440,13765,0,1725839309,13028.17202174999,30.108878099999856,53479.31644704 2024-09-08,23:48:31.000,252,10983406,13885,0,1725839310,13028.15854913,30.094779840001138,53479.32343416 2024-09-08,23:48:32.000,252,10983527,14045,0,1725839311,13028.104658649994,30.07363245000306,53479.309459920005 2024-09-08,23:48:33.000,252,10983406,14005,0,1725839312,13028.064240789994,30.059534190004342,53479.239588720004 2024-09-08,23:48:34.000,252,10983458,13765,0,1725839313,13028.05076816999,30.02428854000027,53479.25356296001 2024-09-08,23:48:35.000,252,10983405,13925,0,1725839314,13027.990141379989,30.059534190004342,53479.23260160001 2024-09-08,23:48:36.000,252,10983394,13845,0,1725839315,13027.969932449989,30.003141150002193,53479.190678880004 2024-09-08,23:48:37.000,252,10983437,14085,0,1725839316,13027.949723519989,29.996092020002834,53479.1277948 2024-09-08,23:48:38.000,252,10983438,13565,0,1725839317,13027.875624109998,30.003141150002193,53479.043949360006 2024-09-08,23:48:39.000,252,10983453,14245,0,1725839318,13027.895833039998,30.003141150002193,53479.071897840004 2024-09-08,23:48:40.000,252,10983417,13965,0,1725839319,13027.828469939988,29.989042890003475,53479.022988000004 2024-09-08,23:48:41.000,252,10983419,13805,0,1725839320,13027.794788389998,30.03133766999963,53479.00901376 2024-09-08,23:48:42.000,252,10983445,13845,0,1725839321,13027.781315769993,30.010190280001552,53479.01600088001 2024-09-08,23:48:43.000,252,10983412,14005,0,1725839322,13027.747634220003,30.03838679999899,53478.96010392 2024-09-08,23:48:44.000,252,10983406,14125,0,1725839323,13027.687007430002,30.0665833200037,53478.93215544 2024-09-08,23:48:45.000,252,10983423,14005,0,1725839324,13027.660062189992,30.045435929998348,53478.8832456 2024-09-08,23:48:46.000,252,10983451,14005,0,1725839325,13027.660062189992,30.08773071000178,53478.925168320005 2024-09-08,23:48:47.000,252,10983434,13805,0,1725839326,13027.626380640002,30.122976359998574,53478.9531168 2024-09-08,23:48:48.000,252,10983432,14245,0,1725839327,13027.599435399992,30.186418530000083,53478.93914256 2024-09-08,23:48:49.000,252,10983408,13845,0,1725839328,13027.532072299997,30.27100808999967,53478.974078160005 2024-09-08,23:48:50.000,252,10983440,13605,0,1725839329,13027.545544920002,30.341499390000536,53478.925168320005 2024-09-08,23:48:51.000,252,10983477,13725,0,1725839330,13027.478181819992,30.383794170003966,53479.00202664 2024-09-08,23:48:52.000,252,10983438,13885,0,1725839331,13027.424291340001,30.355597649999254,53478.96010392 2024-09-08,23:48:53.000,252,10983435,13765,0,1725839332,13027.377137169991,30.42608895000012,53478.974078160005 2024-09-08,23:48:54.000,252,10983410,13565,0,1725839333,13027.336719309991,30.43313807999948,53478.93215544 2024-09-08,23:48:55.000,252,10983444,13885,0,1725839334,13027.289565139996,30.454285470004834,53478.876258480006 2024-09-08,23:48:56.000,252,10983435,14005,0,1725839335,13027.23567465999,30.468383730003552,53478.8832456 2024-09-08,23:48:57.000,252,10983461,13605,0,1725839336,13027.23567465999,30.44018720999884,53478.904206960004 2024-09-08,23:48:58.000,252,10983417,13885,0,1725839337,13027.18178418,30.419039820000762,53478.86228424 2024-09-08,23:48:59.000,252,10983412,14005,0,1725839338,13027.188520489995,30.404941560002044,53478.8832456 2024-09-08,23:49:00.000,252,10983446,13725,0,1725839339,13027.148102629995,30.376745040004607,53478.9531168 2024-09-08,23:49:01.000,252,10983426,14165,0,1725839340,13027.127893699995,30.341499390000536,53478.91818120001 2024-09-08,23:49:02.000,252,10983457,13885,0,1725839341,13027.127893699995,30.3133028700031,53478.8832456 2024-09-08,23:49:03.000,252,10983431,13925,0,1725839342,13027.11442107999,30.25690983000095,53478.79940016001 2024-09-08,23:49:04.000,252,10983442,13885,0,1725839343,13027.087475839995,30.27100808999967,53478.855297120004 2024-09-08,23:49:05.000,252,10983432,14005,0,1725839344,13027.09421214999,30.221664180004154,53478.79241304 2024-09-08,23:49:06.000,252,10983426,14045,0,1725839345,13027.107684769995,30.214615050004795,53478.78542592 2024-09-08,23:49:07.000,252,10983479,13965,0,1725839346,13027.087475839995,30.20756591999816,53478.77145168 2024-09-08,23:49:08.000,252,10983467,13765,0,1725839347,13027.107684769995,30.172320270001364,53478.77145168 2024-09-08,23:49:09.000,252,10983424,13845,0,1725839348,13027.10094846,30.151172880003287,53478.76446456 2024-09-08,23:49:10.000,252,10983463,13725,0,1725839349,13027.10094846,30.165271140002005,53478.77843880001 2024-09-08,23:49:11.000,252,10983439,14005,0,1725839350,13027.107684769995,30.151172880003287,53478.78542592 2024-09-08,23:49:12.000,252,10983488,13965,0,1725839351,13027.09421214999,30.130025489997934,53478.78542592 2024-09-08,23:49:13.000,252,10983438,13805,0,1725839352,13027.07400321999,30.130025489997934,53478.8133744 2024-09-08,23:49:14.000,252,10983440,13725,0,1725839353,13027.107684769995,30.122976359998574,53478.76446456 2024-09-08,23:49:15.000,252,10983471,13845,0,1725839354,13027.07400321999,30.115927229999215,53478.77145168 2024-09-08,23:49:16.000,252,10983460,13765,0,1725839355,13027.04032167,30.101828970000497,53478.77145168 2024-09-08,23:49:17.000,252,10983437,13765,0,1725839356,13027.047057979995,30.101828970000497,53478.77145168 2024-09-08,23:49:18.000,252,10983463,13805,0,1725839357,13027.026849049995,30.08773071000178,53478.77145168 2024-09-08,23:49:19.000,252,10983402,13925,0,1725839358,13026.99990381,30.101828970000497,53478.77145168 2024-09-08,23:49:20.000,252,10983419,13765,0,1725839359,13026.97295856999,30.059534190004342,53478.72952896001 2024-09-08,23:49:21.000,252,10983437,13845,0,1725839360,13026.91233177999,30.059534190004342,53478.7435032 2024-09-08,23:49:22.000,252,10983433,14005,0,1725839361,13026.878650229999,30.07363245000306,53478.75049032001 2024-09-08,23:49:23.000,252,10983399,13965,0,1725839362,13026.878650229999,30.0665833200037,53478.79241304 2024-09-08,23:49:24.000,252,10983441,14005,0,1725839363,13026.804550819994,30.059534190004342,53478.757477440005 2024-09-08,23:49:25.000,252,10983434,13965,0,1725839364,13026.804550819994,30.07363245000306,53478.8133744 2024-09-08,23:49:26.000,252,10983421,13965,0,1725839365,13026.750660339989,30.115927229999215,53478.82734864001 2024-09-08,23:49:27.000,252,10983408,13845,0,1725839366,13026.663088309993,30.07363245000306,53478.77843880001 2024-09-08,23:49:28.000,252,10983460,13645,0,1725839367,13026.642879379993,30.144123750003928,53478.86228424 2024-09-08,23:49:29.000,252,10983410,14045,0,1725839368,13026.575516279998,30.179369400000724,53478.806387280005 2024-09-08,23:49:30.000,252,10983432,13885,0,1725839369,13026.541834729993,30.172320270001364,53478.83433576 2024-09-08,23:49:31.000,252,10983429,13725,0,1725839370,13026.487944250002,30.214615050004795,53478.8133744 2024-09-08,23:49:32.000,252,10983445,14165,0,1725839371,13026.460999009993,30.193467659999442,53478.84831000001 2024-09-08,23:49:33.000,252,10983492,13925,0,1725839372,13026.420581149992,30.24281157000223,53478.876258480006 2024-09-08,23:49:34.000,252,10983422,13805,0,1725839373,13026.359954359992,30.24986070000159,53478.89023272 2024-09-08,23:49:35.000,252,10983404,13885,0,1725839374,13026.339745429992,30.29920461000438,53478.89023272 2024-09-08,23:49:36.000,252,10983408,13725,0,1725839375,13026.285854950002,30.30625374000374,53478.904206960004 2024-09-08,23:49:37.000,252,10983469,13965,0,1725839376,13026.252173399997,30.30625374000374,53478.94612968001 2024-09-08,23:49:38.000,252,10983468,13965,0,1725839377,13026.265646020001,30.369695909997972,53478.974078160005 2024-09-08,23:49:39.000,252,10983448,13765,0,1725839378,13026.238700779992,30.390843300003326,53478.89721984001 2024-09-08,23:49:40.000,252,10983446,13925,0,1725839379,13026.184810300001,30.411990690001403,53478.91818120001 2024-09-08,23:49:41.000,252,10983460,13885,0,1725839380,13026.117447199991,30.44018720999884,53478.86927136001 2024-09-08,23:49:42.000,252,10983496,13925,0,1725839381,13026.110710889996,30.468383730003552,53478.855297120004 2024-09-08,23:49:43.000,252,10983465,13885,0,1725839382,13026.06355672,30.503629380000348,53478.86927136001 2024-09-08,23:49:44.000,252,10983431,13725,0,1725839383,13026.01640254999,30.574120680001215,53478.89023272 2024-09-08,23:49:45.000,252,10983443,13885,0,1725839384,13025.97598468999,30.567071550001856,53478.82036152 2024-09-08,23:49:46.000,252,10983413,13925,0,1725839385,13025.93556682999,30.588218939999933,53478.84132288 2024-09-08,23:49:47.000,252,10983464,13965,0,1725839386,13025.88167635,30.60936632999801,53478.806387280005 2024-09-08,23:49:48.000,252,10983398,13885,0,1725839387,13025.807576939995,30.637562850002723,53478.84831000001 2024-09-08,23:49:49.000,252,10983434,13845,0,1725839388,13025.75368645999,30.67280849999952,53478.86228424 2024-09-08,23:49:50.000,252,10983402,14245,0,1725839389,13025.67958705,30.686906759998237,53478.83433576 2024-09-08,23:49:51.000,252,10983406,14085,0,1725839390,13025.578542399999,30.70805415000359,53478.876258480006 2024-09-08,23:49:52.000,252,10983500,14005,0,1725839391,13025.477497749998,30.70100502000423,53478.83433576 2024-09-08,23:49:53.000,252,10983450,13685,0,1725839392,13025.457288819998,30.736250670001027,53478.83433576 2024-09-08,23:49:54.000,252,10983427,14005,0,1725839393,13025.356244169998,30.764447189998464,53478.84132288 2024-09-08,23:49:55.000,252,10983427,13845,0,1725839394,13025.234990589997,30.764447189998464,53478.8133744 2024-09-08,23:49:56.000,252,10983411,13845,0,1725839395,13025.167627490002,30.820840230000613,53478.79241304 2024-09-08,23:49:57.000,252,10983414,13765,0,1725839396,13025.073319149997,30.827889359999972,53478.8133744 2024-09-08,23:49:58.000,252,10983458,13965,0,1725839397,13024.999219739992,30.863135010004044,53478.86228424 2024-09-08,23:49:59.000,252,10983477,13765,0,1725839398,13024.877966159991,30.93362631000491,53478.79940016001 2024-09-08,23:50:00.000,252,10983436,13685,0,1725839399,13024.84428461,30.997068479999143,53478.79940016001 2024-09-08,23:50:01.000,252,10983449,13885,0,1725839400,13024.77692150999,31.06755978000001,53478.82734864001 2024-09-08,23:50:02.000,252,10983420,13845,0,1725839401,13024.67587685999,31.102805430004082,53478.757477440005 2024-09-08,23:50:03.000,252,10983476,14125,0,1725839402,13024.60177745,31.173296729997674,53478.71555472 2024-09-08,23:50:04.000,252,10983466,13805,0,1725839403,13024.460314939999,31.24378802999854,53478.72254184 2024-09-08,23:50:05.000,252,10983417,13885,0,1725839404,13024.379479219999,31.34247585000412,53478.70158048001 2024-09-08,23:50:06.000,252,10983415,13765,0,1725839405,13024.278434569998,31.405918019998353,53478.6037608 2024-09-08,23:50:07.000,252,10983460,13925,0,1725839406,13024.204335159993,31.46936018999986,53478.58279944001 2024-09-08,23:50:08.000,252,10983425,13885,0,1725839407,13024.083081579993,31.53280236000137,53478.55485096 2024-09-08,23:50:09.000,252,10983377,13765,0,1725839408,13023.982036929992,31.58919540000352,53478.57581232 2024-09-08,23:50:10.000,252,10983452,13885,0,1725839409,13023.928146450002,31.617391920000955,53478.519915360004 2024-09-08,23:50:11.000,252,10983467,13645,0,1725839410,13023.806892870001,31.617391920000955,53478.471005520005 2024-09-08,23:50:12.000,252,10983463,13845,0,1725839411,13023.726057150001,31.64558843999839,53478.49196688001 2024-09-08,23:50:13.000,252,10983409,14165,0,1725839412,13023.678902979991,31.666735830003745,53478.484979759996 2024-09-08,23:50:14.000,252,10983474,14005,0,1725839413,13023.611539879996,31.673784960003104,53478.52690248 2024-09-08,23:50:15.000,252,10983414,13645,0,1725839414,13023.56438571,31.65263756999775,53478.45004416 2024-09-08,23:50:16.000,252,10983416,14005,0,1725839415,13023.470077369995,31.659686700004386,53478.422095680005 2024-09-08,23:50:17.000,252,10983528,13765,0,1725839416,13023.389241649995,31.64558843999839,53478.39414720001 2024-09-08,23:50:18.000,252,10983381,13725,0,1725839417,13023.34208748,31.65263756999775,53478.40812144 2024-09-08,23:50:19.000,252,10983410,13765,0,1725839418,13023.220833899999,31.7090306099999,53478.36619872001 2024-09-08,23:50:20.000,252,10983425,13605,0,1725839419,13023.166943419994,31.65263756999775,53478.373185840006 2024-09-08,23:50:21.000,252,10983445,13925,0,1725839420,13023.099580319998,31.70198148000054,53478.4290828 2024-09-08,23:50:22.000,252,10983455,14125,0,1725839421,13023.038953529998,31.723128869998618,53478.3592116 2024-09-08,23:50:23.000,252,10983408,13965,0,1725839422,13022.958117809998,31.779521910000767,53478.317288879996 2024-09-08,23:50:24.000,252,10983473,13885,0,1725839423,13022.937908879998,31.779521910000767,53478.2893404 2024-09-08,23:50:25.000,252,10983469,13685,0,1725839424,13022.897491019998,31.81476756000484,53478.352224480004 2024-09-08,23:50:26.000,252,10983454,13845,0,1725839425,13022.870545780002,31.88525885999843,53478.24043056 2024-09-08,23:50:27.000,252,10983468,13925,0,1725839426,13022.863809469993,31.89230798999779,53478.26837904 2024-09-08,23:50:28.000,252,10983455,13885,0,1725839427,13022.782973749992,31.94165190000058,53478.28235328 2024-09-08,23:50:29.000,252,10983451,14285,0,1725839428,13022.776237439997,31.99099581000337,53478.22645632001 2024-09-08,23:50:30.000,252,10983451,13965,0,1725839429,13022.735819579997,32.04738884999824,53478.10767528001 2024-09-08,23:50:31.000,252,10983404,13925,0,1725839430,13022.695401719997,32.10378189000039,53478.09370104 2024-09-08,23:50:32.000,252,10983510,13925,0,1725839431,13022.695401719997,32.15312580000318,53478.12863664001 2024-09-08,23:50:33.000,252,10983449,13885,0,1725839432,13022.668456480002,32.195420579999336,53478.06575256 2024-09-08,23:50:34.000,252,10983457,13725,0,1725839433,13022.634774929997,32.23066623000341,53478.10767528001 2024-09-08,23:50:35.000,252,10983423,14045,0,1725839434,13022.641511239992,32.244764490002126,53478.12164952 2024-09-08,23:50:36.000,252,10983439,13765,0,1725839435,13022.634774929997,32.28705926999828,53478.09370104 2024-09-08,23:50:37.000,252,10983420,13925,0,1725839436,13022.695401719997,32.28001013999892,53478.12164952 2024-09-08,23:50:38.000,252,10983484,13885,0,1725839437,13022.628038620001,32.28001013999892,53478.0447912 2024-09-08,23:50:39.000,252,10983436,14245,0,1725839438,13022.607829690001,32.32230492000235,53478.03081696001 2024-09-08,23:50:40.000,252,10983490,13965,0,1725839439,13022.587620760001,32.32935405000171,53477.98889424001 2024-09-08,23:50:41.000,252,10983404,13765,0,1725839440,13022.580884449992,32.32935405000171,53478.037804080006 2024-09-08,23:50:42.000,252,10983458,13885,0,1725839441,13022.540466589991,32.27296100999956,53478.09370104 2024-09-08,23:50:43.000,252,10983461,13765,0,1725839442,13022.560675519991,32.35050143999979,53478.14261088 2024-09-08,23:50:44.000,252,10983471,14005,0,1725839443,13022.560675519991,32.31525579000299,53478.07972680001 2024-09-08,23:50:45.000,252,10983422,13805,0,1725839444,13022.553939209996,32.31525579000299,53477.99588136 2024-09-08,23:50:46.000,252,10983442,13725,0,1725839445,13022.574148139996,32.32935405000171,53477.93299728 2024-09-08,23:50:47.000,252,10983447,13805,0,1725839446,13022.547202900001,32.31525579000299,53477.91203592001 2024-09-08,23:50:48.000,252,10983422,13805,0,1725839447,13022.540466589991,32.32230492000235,53477.93299728 2024-09-08,23:50:49.000,252,10983448,13845,0,1725839448,13022.547202900001,32.34345231000043,53477.86312608001 2024-09-08,23:50:50.000,252,10983478,13845,0,1725839449,13022.574148139996,32.34345231000043,53477.84216472001 2024-09-08,23:50:51.000,252,10983441,13925,0,1725839450,13022.560675519991,32.3786979600045,53477.82819048 2024-09-08,23:50:52.000,252,10983477,14005,0,1725839451,13022.594357069996,32.420992740000656,53477.814216239996 2024-09-08,23:50:53.000,252,10983449,13885,0,1725839452,13022.654983859997,32.484434910002165,53477.800242000005 2024-09-08,23:50:54.000,252,10983457,14005,0,1725839453,13022.688665410002,32.49853317000088,53477.80722912 2024-09-08,23:50:55.000,252,10983425,13565,0,1725839454,13022.708874340002,32.54787708000367,53477.86312608001 2024-09-08,23:50:56.000,252,10983449,13925,0,1725839455,13022.661720169992,32.59017185999983,53477.751332160005 2024-09-08,23:50:57.000,252,10983467,14165,0,1725839456,13022.661720169992,32.61836838000454,53477.78626776 2024-09-08,23:50:58.000,252,10983421,14005,0,1725839457,13022.614565999997,32.660663160000695,53477.82120336001 2024-09-08,23:50:59.000,252,10983432,13725,0,1725839458,13022.675192789997,32.69590881000477,53477.7303708 2024-09-08,23:51:00.000,252,10983429,13925,0,1725839459,13022.654983859997,32.78049837000435,53477.73735792 2024-09-08,23:51:01.000,252,10983430,13725,0,1725839460,13022.675192789997,32.829842279999866,53477.77928064 2024-09-08,23:51:02.000,252,10983477,14005,0,1725839461,13022.715610649997,32.879186190002656,53477.79325488001 2024-09-08,23:51:03.000,252,10983428,13885,0,1725839462,13022.681929099992,32.91443183999945,53477.8351776 2024-09-08,23:51:04.000,252,10983478,13885,0,1725839463,13022.675192789997,32.98492314000032,53477.88408744 2024-09-08,23:51:05.000,252,10983410,13845,0,1725839464,13022.675192789997,33.04131618000247,53477.82120336001 2024-09-08,23:51:06.000,252,10983429,13765,0,1725839465,13022.654983859997,33.09066008999798,53477.82819048 2024-09-08,23:51:07.000,252,10983452,13565,0,1725839466,13022.641511239992,33.118856610002695,53477.78626776 2024-09-08,23:51:08.000,252,10983435,13885,0,1725839467,13022.654983859997,33.14000400000077,53477.92601016 2024-09-08,23:51:09.000,252,10983433,13725,0,1725839468,13022.681929099992,33.20344617000228,53477.9050488 2024-09-08,23:51:10.000,252,10983435,13525,0,1725839469,13022.661720169992,33.19639704000292,53477.95395864 2024-09-08,23:51:11.000,252,10983461,13885,0,1725839470,13022.648247550002,33.23164268999972,53477.95395864 2024-09-08,23:51:12.000,252,10983439,13805,0,1725839471,13022.648247550002,33.288035730001866,53477.94697152 2024-09-08,23:51:13.000,252,10983417,13885,0,1725839472,13022.661720169992,33.3162322499993,53477.91203592001 2024-09-08,23:51:14.000,252,10983436,13925,0,1725839473,13022.634774929997,33.344428770004015,53478.00286848 2024-09-08,23:51:15.000,252,10983424,14005,0,1725839474,13022.587620760001,33.41492007000488,53477.93299728 2024-09-08,23:51:16.000,252,10983385,13925,0,1725839475,13022.520257659991,33.4290183300036,53477.919023040005 2024-09-08,23:51:17.000,252,10983523,13925,0,1725839476,13022.493312419996,33.471313109999755,53477.981907119996 2024-09-08,23:51:18.000,252,10983443,13845,0,1725839477,13022.452894559996,33.54885353999998,53477.92601016 2024-09-08,23:51:19.000,252,10983449,13925,0,1725839478,13022.39900407999,33.61229571000149,53477.92601016 2024-09-08,23:51:20.000,252,10983455,13805,0,1725839479,13022.35858621999,33.654590489997645,53477.91203592001 2024-09-08,23:51:21.000,252,10983452,13805,0,1725839480,13022.36532253,33.696885270001076,53477.94697152 2024-09-08,23:51:22.000,252,10983450,13645,0,1725839481,13022.372058839996,33.746229180003866,53477.92601016 2024-09-08,23:51:23.000,252,10983451,14005,0,1725839482,13022.40574039,33.760327440002584,53477.9050488 2024-09-08,23:51:24.000,252,10983447,13965,0,1725839483,13022.432685629996,33.80262221999874,53477.91203592001 2024-09-08,23:51:25.000,252,10983438,13965,0,1725839484,13022.459630869991,33.84491700000217,53477.89806168 2024-09-08,23:51:26.000,252,10983403,14085,0,1725839485,13022.44615825,33.8096713499981,53477.85613896 2024-09-08,23:51:27.000,252,10983424,13965,0,1725839486,13022.459630869991,33.79557308999938,53477.82819048 2024-09-08,23:51:28.000,252,10983388,13845,0,1725839487,13022.432685629996,33.83786787000281,53477.85613896 2024-09-08,23:51:29.000,252,10983435,13685,0,1725839488,13022.44615825,33.84491700000217,53477.800242000005 2024-09-08,23:51:30.000,252,10983388,14285,0,1725839489,13022.513521349996,33.85901526000089,53477.79325488001 2024-09-08,23:51:31.000,252,10983410,13765,0,1725839490,13022.493312419996,33.86606439000025,53477.849151840004 2024-09-08,23:51:32.000,252,10983491,13805,0,1725839491,13022.553939209996,33.929506560001755,53477.84216472001 2024-09-08,23:51:33.000,252,10983443,13885,0,1725839492,13022.547202900001,33.97180133999791,53477.78626776 2024-09-08,23:51:34.000,252,10983461,13925,0,1725839493,13022.587620760001,33.99999786000262,53477.79325488001 2024-09-08,23:51:35.000,252,10983444,13805,0,1725839494,13022.621302309992,34.02819438000006,53477.80722912 2024-09-08,23:51:36.000,252,10983408,13805,0,1725839495,13022.587620760001,34.08458742000221,53477.79325488001 2024-09-08,23:51:37.000,252,10983438,14005,0,1725839496,13022.634774929997,34.07048916000349,53477.814216239996 2024-09-08,23:51:38.000,252,10983461,14205,0,1725839497,13022.607829690001,34.112783939999645,53477.84216472001 2024-09-08,23:51:39.000,252,10983426,13885,0,1725839498,13022.614565999997,34.09163655000157,53477.86312608001 2024-09-08,23:51:40.000,252,10983498,13805,0,1725839499,13022.547202900001,34.12688219999836,53477.82819048 2024-09-08,23:51:41.000,252,10983401,13965,0,1725839500,13022.587620760001,34.098685680000926,53477.88408744 2024-09-08,23:51:42.000,252,10983424,13965,0,1725839501,13022.594357069996,34.09163655000157,53477.870113200006 2024-09-08,23:51:43.000,252,10983403,13925,0,1725839502,13022.654983859997,34.112783939999645,53477.88408744 2024-09-08,23:51:44.000,252,10983396,14045,0,1725839503,13022.654983859997,34.112783939999645,53477.89806168 2024-09-08,23:51:45.000,252,10983459,13885,0,1725839504,13022.688665410002,34.155078720003075,53477.82120336001 2024-09-08,23:51:46.000,252,10983455,14005,0,1725839505,13022.749292200002,34.155078720003075,53477.82120336001 2024-09-08,23:51:47.000,252,10983462,14085,0,1725839506,13022.708874340002,34.119833069999004,53477.86312608001 2024-09-08,23:51:48.000,252,10983442,13765,0,1725839507,13022.742555889992,34.13393132999772,53477.88408744 2024-09-08,23:51:49.000,252,10983396,13925,0,1725839508,13022.756028509997,34.119833069999004,53477.77229352001 2024-09-08,23:51:50.000,252,10983415,13885,0,1725839509,13022.735819579997,34.148029590003716,53477.79325488001 2024-09-08,23:51:51.000,252,10983436,13925,0,1725839510,13022.722346959992,34.148029590003716,53477.79325488001 2024-09-08,23:51:52.000,252,10983436,13885,0,1725839511,13022.776237439997,34.105734810000286,53477.82819048 2024-09-08,23:51:53.000,252,10983480,13805,0,1725839512,13022.796446369997,34.098685680000926,53477.800242000005 2024-09-08,23:51:54.000,252,10983460,13805,0,1725839513,13022.776237439997,34.112783939999645,53477.80722912 2024-09-08,23:51:55.000,252,10983409,13805,0,1725839514,13022.769501130002,34.13393132999772,53477.77229352001 2024-09-08,23:51:56.000,252,10983404,14005,0,1725839515,13022.809918990002,34.14098046000436,53477.80722912 2024-09-08,23:51:57.000,252,10983397,13965,0,1725839516,13022.843600539993,34.119833069999004,53477.80722912 2024-09-08,23:51:58.000,252,10983420,13965,0,1725839517,13022.836864229997,34.12688219999836,53477.78626776 2024-09-08,23:51:59.000,252,10983423,14245,0,1725839518,13022.809918990002,34.13393132999772,53477.8351776 2024-09-08,23:52:00.000,252,10983426,13805,0,1725839519,13022.809918990002,34.07753829000285,53477.8351776 2024-09-08,23:52:01.000,252,10983445,13925,0,1725839520,13022.809918990002,34.06344003000413,53477.85613896 2024-09-08,23:52:02.000,252,10983482,13885,0,1725839521,13022.803182679992,34.06344003000413,53477.82819048 2024-09-08,23:52:03.000,252,10983401,14085,0,1725839522,13022.836864229997,34.06344003000413,53477.80722912 2024-09-08,23:52:04.000,252,10983403,13725,0,1725839523,13022.863809469993,34.07753829000285,53477.82819048 2024-09-08,23:52:05.000,252,10983452,13885,0,1725839524,13022.857073159998,34.07048916000349,53477.849151840004 2024-09-08,23:52:06.000,252,10983431,13885,0,1725839525,13022.877282089998,34.098685680000926,53477.800242000005 2024-09-08,23:52:07.000,252,10983434,13765,0,1725839526,13022.917699949998,34.098685680000926,53477.77928064 2024-09-08,23:52:08.000,252,10983426,13925,0,1725839527,13022.924436259993,34.12688219999836,53477.88408744 2024-09-08,23:52:09.000,252,10983416,13765,0,1725839528,13022.978326739998,34.155078720003075,53477.86312608001 2024-09-08,23:52:10.000,252,10983456,14045,0,1725839529,13022.971590429988,34.162127850002435,53477.870113200006 2024-09-08,23:52:11.000,252,10983448,14085,0,1725839530,13022.985063049993,34.2326191500033,53477.89107456001 2024-09-08,23:52:12.000,252,10983417,13925,0,1725839531,13022.998535669998,34.2678648000001,53477.89107456001 2024-09-08,23:52:13.000,252,10983439,13885,0,1725839532,13022.985063049993,34.27491392999946,53477.89107456001 2024-09-08,23:52:14.000,252,10983430,13885,0,1725839533,13022.964854119993,34.23966828000266,53477.89806168 2024-09-08,23:52:15.000,252,10983426,13805,0,1725839534,13023.012008289988,34.2678648000001,53477.967932880005 2024-09-08,23:52:16.000,252,10983455,14205,0,1725839535,13022.998535669998,34.26081567000074,53477.94697152 2024-09-08,23:52:17.000,252,10983393,13845,0,1725839536,13023.052426149989,34.18327524000051,53477.96094576001 2024-09-08,23:52:18.000,252,10983433,13805,0,1725839537,13023.052426149989,34.19032436999987,53477.98889424001 2024-09-08,23:52:19.000,252,10983431,13925,0,1725839538,13023.072635079989,34.169176980001794,53477.981907119996 2024-09-08,23:52:20.000,252,10983440,13725,0,1725839539,13023.119789249999,34.08458742000221,53477.94697152 2024-09-08,23:52:21.000,252,10983451,14045,0,1725839540,13023.133261869989,34.098685680000926,53477.967932880005 2024-09-08,23:52:22.000,252,10983483,13685,0,1725839541,13023.139998179999,34.09163655000157,53478.016842720004 2024-09-08,23:52:23.000,252,10983459,13805,0,1725839542,13023.106316629994,34.105734810000286,53477.94697152 2024-09-08,23:52:24.000,252,10983422,13725,0,1725839543,13023.126525559994,34.07753829000285,53477.919023040005 2024-09-08,23:52:25.000,252,10983465,13845,0,1725839544,13023.139998179999,34.12688219999836,53477.92601016 2024-09-08,23:52:26.000,252,10983417,13925,0,1725839545,13023.126525559994,34.098685680000926,53477.9050488 2024-09-08,23:52:27.000,252,10983470,13805,0,1725839546,13023.126525559994,34.13393132999772,53477.96094576001 2024-09-08,23:52:28.000,252,10983423,13645,0,1725839547,13023.153470799989,34.112783939999645,53477.93998440001 2024-09-08,23:52:29.000,252,10983439,13965,0,1725839548,13023.173679729989,34.169176980001794,53477.96094576001 2024-09-08,23:52:30.000,252,10983425,13805,0,1725839549,13023.160207109999,34.13393132999772,53477.967932880005 2024-09-08,23:52:31.000,252,10983403,14085,0,1725839550,13023.173679729989,34.17622611000115,53477.92601016 2024-09-08,23:52:32.000,252,10983451,13725,0,1725839551,13023.19388865999,34.148029590003716,53477.94697152 2024-09-08,23:52:33.000,252,10983456,13965,0,1725839552,13023.241042829999,34.18327524000051,53477.967932880005 2024-09-08,23:52:34.000,252,10983420,13965,0,1725839553,13023.247779139994,34.20442262999859,53478.016842720004 2024-09-08,23:52:35.000,252,10983383,14005,0,1725839554,13023.26125176,34.21147175999795,53478.00985560001 2024-09-08,23:52:36.000,252,10983471,13805,0,1725839555,13023.30166962,34.19737349999923,53478.086713920005 2024-09-08,23:52:37.000,252,10983510,14085,0,1725839556,13023.30166962,34.218520890004584,53478.12863664001 2024-09-08,23:52:38.000,252,10983398,13885,0,1725839557,13023.34208748,34.169176980001794,53478.05177832 2024-09-08,23:52:39.000,252,10983415,13725,0,1725839558,13023.37576902999,34.155078720003075,53478.10068816 2024-09-08,23:52:40.000,252,10983448,13885,0,1725839559,13023.348823789995,34.155078720003075,53478.037804080006 2024-09-08,23:52:41.000,252,10983420,13805,0,1725839560,13023.37576902999,34.162127850002435,53477.99588136 2024-09-08,23:52:42.000,252,10983479,13885,0,1725839561,13023.429659509995,34.119833069999004,53477.94697152 2024-09-08,23:52:43.000,252,10983455,13885,0,1725839562,13023.45660474999,34.05639090000477,53478.03081696001 2024-09-08,23:52:44.000,252,10983439,13805,0,1725839563,13023.47681367999,34.00704699000198,53477.98889424001 2024-09-08,23:52:45.000,252,10983394,13765,0,1725839564,13023.50375892,34.02819438000006,53478.03081696001 2024-09-08,23:52:46.000,252,10983448,14125,0,1725839565,13023.55764939999,33.978850470004545,53478.07972680001 2024-09-08,23:52:47.000,252,10983480,13845,0,1725839566,13023.611539879996,33.96475220999855,53478.10068816 2024-09-08,23:52:48.000,252,10983447,13725,0,1725839567,13023.651957739996,33.978850470004545,53478.07273968 2024-09-08,23:52:49.000,252,10983465,14085,0,1725839568,13023.692375599996,33.929506560001755,53478.07273968 2024-09-08,23:52:50.000,252,10983426,14005,0,1725839569,13023.746266080001,33.929506560001755,53478.086713920005 2024-09-08,23:52:51.000,252,10983476,13965,0,1725839570,13023.820365489992,33.90835917000368,53478.15658512001 2024-09-08,23:52:52.000,252,10983490,13925,0,1725839571,13023.901201209992,33.880162649998965,53478.21248208 2024-09-08,23:52:53.000,252,10983440,13925,0,1725839572,13023.941619069992,33.81672048000473,53478.16357224 2024-09-08,23:52:54.000,252,10983477,14125,0,1725839573,13023.968564310002,33.8096713499981,53478.184533600004 2024-09-08,23:52:55.000,252,10983445,13845,0,1725839574,13024.029191100002,33.78852396000002,53478.17055936 2024-09-08,23:52:56.000,252,10983430,14045,0,1725839575,13024.076345269998,33.73213091999787,53478.149597999996 2024-09-08,23:52:57.000,252,10983485,13645,0,1725839576,13024.170653609988,33.675737880003,53478.17754648001 2024-09-08,23:52:58.000,252,10983409,13725,0,1725839577,13024.271698259989,33.66163962000428,53478.22645632001 2024-09-08,23:52:59.000,252,10983451,13685,0,1725839578,13024.305379809994,33.66868875000364,53478.22645632001 2024-09-08,23:53:00.000,252,10983443,14045,0,1725839579,13024.372742909989,33.60524658000213,53478.29632752001 2024-09-08,23:53:01.000,252,10983414,14005,0,1725839580,13024.379479219999,33.61229571000149,53478.26837904 2024-09-08,23:53:02.000,252,10983469,14085,0,1725839581,13024.419897079999,33.64049222999893,53478.26139192 2024-09-08,23:53:03.000,252,10983432,13925,0,1725839582,13024.399688149999,33.59819745000277,53478.32427600001 2024-09-08,23:53:04.000,252,10983459,13805,0,1725839583,13024.426633389994,33.55590266999934,53478.352224480004 2024-09-08,23:53:05.000,252,10983422,14005,0,1725839584,13024.440106009999,33.54885353999998,53478.31030176 2024-09-08,23:53:06.000,252,10983472,13965,0,1725839585,13024.467051249994,33.5629517999987,53478.34523736001 2024-09-08,23:53:07.000,252,10983482,14125,0,1725839586,13024.43336969999,33.5629517999987,53478.28235328 2024-09-08,23:53:08.000,252,10983389,13725,0,1725839587,13024.47378755999,33.54885353999998,53478.29632752001 2024-09-08,23:53:09.000,252,10983414,13805,0,1725839588,13024.51420541999,33.577050060004694,53478.27536616001 2024-09-08,23:53:10.000,252,10983452,13765,0,1725839589,13024.5007328,33.59114832000341,53478.28235328 2024-09-08,23:53:11.000,252,10983403,13965,0,1725839590,13024.51420541999,33.57000092999806,53478.303314640005 2024-09-08,23:53:12.000,252,10983449,13965,0,1725839591,13024.507469109994,33.59114832000341,53478.28235328 2024-09-08,23:53:13.000,252,10983454,13925,0,1725839592,13024.547886969995,33.577050060004694,53478.31030176 2024-09-08,23:53:14.000,252,10983424,14045,0,1725839593,13024.52094173,33.534755280001264,53478.303314640005 2024-09-08,23:53:15.000,252,10983429,13965,0,1725839594,13024.507469109994,33.534755280001264,53478.303314640005 2024-09-08,23:53:16.000,252,10983499,13805,0,1725839595,13024.487260179994,33.42196920000424,53478.36619872001 2024-09-08,23:53:17.000,252,10983457,13925,0,1725839596,13024.467051249994,33.38672355000017,53478.317288879996 2024-09-08,23:53:18.000,252,10983380,14005,0,1725839597,13024.440106009999,33.35852703000273,53478.303314640005 2024-09-08,23:53:19.000,252,10983395,13925,0,1725839598,13024.43336969999,33.30918311999994,53478.26837904 2024-09-08,23:53:20.000,252,10983439,13925,0,1725839599,13024.419897079999,33.27393747000315,53478.31030176 2024-09-08,23:53:21.000,252,10983426,14085,0,1725839600,13024.446842319994,33.25983921000443,53478.303314640005 2024-09-08,23:53:22.000,252,10983517,13845,0,1725839601,13024.487260179994,33.238691819999076,53478.352224480004 2024-09-08,23:53:23.000,252,10983483,14165,0,1725839602,13024.487260179994,33.238691819999076,53478.3592116 2024-09-08,23:53:24.000,252,10983446,13965,0,1725839603,13024.53441434999,33.20344617000228,53478.36619872001 2024-09-08,23:53:25.000,252,10983423,13885,0,1725839604,13024.56135959,33.19639704000292,53478.352224480004 2024-09-08,23:53:26.000,252,10983443,13925,0,1725839605,13024.53441434999,33.18934791000356,53478.373185840006 2024-09-08,23:53:27.000,252,10983490,13805,0,1725839606,13024.57483220999,33.22459356000036,53478.352224480004 2024-09-08,23:53:28.000,252,10983466,13885,0,1725839607,13024.568095899995,33.217544430001,53478.43606992 2024-09-08,23:53:29.000,252,10983393,13725,0,1725839608,13024.55462327999,33.217544430001,53478.40113432 2024-09-08,23:53:30.000,252,10983434,13925,0,1725839609,13024.608513759995,33.252790079997794,53478.45004416 2024-09-08,23:53:31.000,252,10983449,13925,0,1725839610,13024.60177745,33.252790079997794,53478.38017296 2024-09-08,23:53:32.000,252,10983506,13805,0,1725839611,13024.61525006999,33.23164268999972,53478.39414720001 2024-09-08,23:53:33.000,252,10983451,13845,0,1725839612,13024.61525006999,33.245740949998435,53478.33825024 2024-09-08,23:53:34.000,252,10983435,13925,0,1725839613,13024.60177745,33.252790079997794,53478.28235328 2024-09-08,23:53:35.000,252,10983408,13925,0,1725839614,13024.62198638,33.27393747000315,53478.28235328 2024-09-08,23:53:36.000,252,10983485,14045,0,1725839615,13024.68261317,33.21049530000164,53478.24043056 2024-09-08,23:53:37.000,252,10983462,14165,0,1725839616,13024.65566792999,33.26688834000379,53478.23344344 2024-09-08,23:53:38.000,252,10983440,14285,0,1725839617,13024.65566792999,33.27393747000315,53478.317288879996 2024-09-08,23:53:39.000,252,10983450,13845,0,1725839618,13024.71629471999,33.27393747000315,53478.26139192 2024-09-08,23:53:40.000,252,10983401,13645,0,1725839619,13024.7028221,33.28098660000251,53478.31030176 2024-09-08,23:53:41.000,252,10983482,14005,0,1725839620,13024.729767339995,33.3162322499993,53478.38716008 2024-09-08,23:53:42.000,252,10983466,14045,0,1725839621,13024.7028221,33.35852703000273,53478.38716008 2024-09-08,23:53:43.000,252,10983429,13885,0,1725839622,13024.7028221,33.39377267999953,53478.352224480004 2024-09-08,23:53:44.000,252,10983434,13885,0,1725839623,13024.669140549995,33.41492007000488,53478.41510856001 2024-09-08,23:53:45.000,252,10983466,13845,0,1725839624,13024.67587685999,33.41492007000488,53478.39414720001 2024-09-08,23:53:46.000,252,10983484,13685,0,1725839625,13024.72303103,33.42196920000424,53478.484979759996 2024-09-08,23:53:47.000,252,10983460,13925,0,1725839626,13024.729767339995,33.42196920000424,53478.484979759996 2024-09-08,23:53:48.000,252,10983454,14005,0,1725839627,13024.71629471999,33.43606746000296,53478.43606992 2024-09-08,23:53:49.000,252,10983416,13805,0,1725839628,13024.770185199995,33.45016572000168,53478.45703128 2024-09-08,23:53:50.000,252,10983470,13805,0,1725839629,13024.78365782,33.464263980000396,53478.484979759996 2024-09-08,23:53:51.000,252,10983452,13845,0,1725839630,13024.770185199995,33.478362239999115,53478.45703128 2024-09-08,23:53:52.000,252,10983469,13805,0,1725839631,13024.810603059996,33.520657020002545,53478.484979759996 2024-09-08,23:53:53.000,252,10983453,13885,0,1725839632,13024.83754829999,33.527706150001904,53478.540876720006 2024-09-08,23:53:54.000,252,10983433,13925,0,1725839633,13024.857757229991,33.55590266999934,53478.52690248 2024-09-08,23:53:55.000,252,10983476,14045,0,1725839634,13024.851020919996,33.60524658000213,53478.56183808001 2024-09-08,23:53:56.000,252,10983474,13725,0,1725839635,13024.83754829999,33.59114832000341,53478.56183808001 2024-09-08,23:53:57.000,252,10983441,13605,0,1725839636,13024.851020919996,33.62639397000021,53478.589786560005 2024-09-08,23:53:58.000,252,10983451,14005,0,1725839637,13024.83754829999,33.647541359998286,53478.58279944001 2024-09-08,23:53:59.000,252,10983475,13765,0,1725839638,13024.857757229991,33.647541359998286,53478.673632 2024-09-08,23:54:00.000,252,10983473,14085,0,1725839639,13024.810603059996,33.68983614000172,53478.7435032 2024-09-08,23:54:01.000,252,10983429,13805,0,1725839640,13024.79713043999,33.710983529999794,53478.757477440005 2024-09-08,23:54:02.000,252,10983462,14005,0,1725839641,13024.790394129996,33.71803265999915,53478.75049032001 2024-09-08,23:54:03.000,252,10983460,13885,0,1725839642,13024.72303103,33.73213091999787,53478.736516080004 2024-09-08,23:54:04.000,252,10983387,13845,0,1725839643,13024.68261317,33.760327440002584,53478.77843880001 2024-09-08,23:54:05.000,252,10983432,13765,0,1725839644,13024.56135959,33.73918005000451,53478.72254184 2024-09-08,23:54:06.000,252,10983473,14085,0,1725839645,13024.527678039994,33.72508178999851,53478.757477440005 2024-09-08,23:54:07.000,252,10983500,13925,0,1725839646,13024.440106009999,33.696885270001076,53478.736516080004 2024-09-08,23:54:08.000,252,10983503,13645,0,1725839647,13024.352533979989,33.68278701000236,53478.708567600006 2024-09-08,23:54:09.000,252,10983446,14165,0,1725839648,13024.332325049989,33.63344309999957,53478.71555472 2024-09-08,23:54:10.000,252,10983486,14005,0,1725839649,13024.251489329989,33.58409919000405,53478.72254184 2024-09-08,23:54:11.000,252,10983457,13925,0,1725839650,13024.204335159993,33.57000092999806,53478.76446456 2024-09-08,23:54:12.000,252,10983413,13925,0,1725839651,13024.130235750003,33.54885353999998,53478.7435032 2024-09-08,23:54:13.000,252,10983441,13885,0,1725839652,13024.062872649993,33.577050060004694,53478.78542592 2024-09-08,23:54:14.000,252,10983446,14085,0,1725839653,13023.961827999992,33.534755280001264,53478.7435032 2024-09-08,23:54:15.000,252,10983398,13845,0,1725839654,13023.901201209992,33.49950963000447,53478.708567600006 2024-09-08,23:54:16.000,252,10983459,13885,0,1725839655,13023.806892870001,33.471313109999755,53478.687606240004 2024-09-08,23:54:17.000,252,10983492,13765,0,1725839656,13023.68563929,33.464263980000396,53478.71555472 2024-09-08,23:54:18.000,252,10983450,13765,0,1725839657,13023.651957739996,33.41492007000488,53478.75049032001 2024-09-08,23:54:19.000,252,10983485,13885,0,1725839658,13023.54417678,33.351477900003374,53478.72952896001 2024-09-08,23:54:20.000,252,10983457,13805,0,1725839659,13023.449868439995,33.33033050999802,53478.72952896001 2024-09-08,23:54:21.000,252,10983457,14045,0,1725839660,13023.409450579995,33.295084860001225,53478.75049032001 2024-09-08,23:54:22.000,252,10983510,13845,0,1725839661,13023.37576902999,33.32328137999866,53478.708567600006 2024-09-08,23:54:23.000,252,10983438,13845,0,1725839662,13023.328614859995,33.28098660000251,53478.72952896001 2024-09-08,23:54:24.000,252,10983424,13885,0,1725839663,13023.267988069994,33.252790079997794,53478.72254184 2024-09-08,23:54:25.000,252,10983447,13565,0,1725839664,13023.200624969999,33.23164268999972,53478.71555472 2024-09-08,23:54:26.000,252,10983488,13805,0,1725839665,13023.139998179999,33.238691819999076,53478.72952896001 2024-09-08,23:54:27.000,252,10983496,13845,0,1725839666,13023.059162459998,33.245740949998435,53478.673632 2024-09-08,23:54:28.000,252,10983465,13765,0,1725839667,13022.991799359988,33.252790079997794,53478.673632 2024-09-08,23:54:29.000,252,10983437,13805,0,1725839668,13022.931172569988,33.25983921000443,53478.64568352 2024-09-08,23:54:30.000,252,10983449,14085,0,1725839669,13022.897491019998,33.295084860001225,53478.56183808001 2024-09-08,23:54:31.000,252,10983417,13765,0,1725839670,13022.830127920002,33.337379640004656,53478.56183808001 2024-09-08,23:54:32.000,252,10983488,14005,0,1725839671,13022.830127920002,33.37967442000081,53478.56183808001 2024-09-08,23:54:33.000,252,10983447,13725,0,1725839672,13022.816655299997,33.40787093999825,53478.55485096 2024-09-08,23:54:34.000,252,10983459,13805,0,1725839673,13022.803182679992,33.464263980000396,53478.47799264 2024-09-08,23:54:35.000,252,10983434,13845,0,1725839674,13022.823391609993,33.55590266999934,53478.540876720006 2024-09-08,23:54:36.000,252,10983486,14005,0,1725839675,13022.803182679992,33.55590266999934,53478.5688252 2024-09-08,23:54:37.000,252,10983495,13965,0,1725839676,13022.782973749992,33.62639397000021,53478.484979759996 2024-09-08,23:54:38.000,252,10983465,13885,0,1725839677,13022.776237439997,33.63344309999957,53478.471005520005 2024-09-08,23:54:39.000,252,10983454,13845,0,1725839678,13022.803182679992,33.654590489997645,53478.45004416 2024-09-08,23:54:40.000,252,10983504,13805,0,1725839679,13022.850336850002,33.654590489997645,53478.44305704001 2024-09-08,23:54:41.000,252,10983428,13725,0,1725839680,13022.843600539993,33.66163962000428,53478.45004416 2024-09-08,23:54:42.000,252,10983483,13645,0,1725839681,13022.843600539993,33.675737880003,53478.39414720001 2024-09-08,23:54:43.000,252,10983464,14125,0,1725839682,13022.843600539993,33.68278701000236,53478.40812144 2024-09-08,23:54:44.000,252,10983474,13925,0,1725839683,13022.796446369997,33.696885270001076,53478.40812144 2024-09-08,23:54:45.000,252,10983432,13845,0,1725839684,13022.796446369997,33.696885270001076,53478.352224480004 2024-09-08,23:54:46.000,252,10983466,13845,0,1725839685,13022.809918990002,33.710983529999794,53478.3592116 2024-09-08,23:54:47.000,252,10983411,13965,0,1725839686,13022.809918990002,33.710983529999794,53478.33126312 2024-09-08,23:54:48.000,252,10983437,13725,0,1725839687,13022.769501130002,33.68278701000236,53478.36619872001 2024-09-08,23:54:49.000,252,10983463,13925,0,1725839688,13022.796446369997,33.66163962000428,53478.38716008 2024-09-08,23:54:50.000,252,10983413,13725,0,1725839689,13022.809918990002,33.647541359998286,53478.317288879996 2024-09-08,23:54:51.000,252,10983416,14045,0,1725839690,13022.843600539993,33.63344309999957,53478.33126312 2024-09-08,23:54:52.000,252,10983432,14005,0,1725839691,13022.904227329993,33.5629517999987,53478.36619872001 2024-09-08,23:54:53.000,252,10983467,13845,0,1725839692,13022.964854119993,33.58409919000405,53478.36619872001 2024-09-08,23:54:54.000,252,10983468,13765,0,1725839693,13022.991799359988,33.54885353999998,53478.4290828 2024-09-08,23:54:55.000,252,10983421,13885,0,1725839694,13023.025480909993,33.57000092999806,53478.46401840001 2024-09-08,23:54:56.000,252,10983470,14165,0,1725839695,13023.092844009989,33.54180441000062,53478.422095680005 2024-09-08,23:54:57.000,252,10983466,13965,0,1725839696,13023.113052939989,33.55590266999934,53478.43606992 2024-09-08,23:54:58.000,252,10983427,13805,0,1725839697,13023.133261869989,33.58409919000405,53478.50594112 2024-09-08,23:54:59.000,252,10983461,13885,0,1725839698,13023.173679729989,33.62639397000021,53478.55485096 2024-09-08,23:55:00.000,252,10983488,13885,0,1725839699,13023.180416039999,33.647541359998286,53478.540876720006 2024-09-08,23:55:01.000,252,10983438,14005,0,1725839700,13023.180416039999,33.675737880003,53478.519915360004 2024-09-08,23:55:02.000,252,10983463,14045,0,1725839701,13023.180416039999,33.71803265999915,53478.589786560005 2024-09-08,23:55:03.000,252,10983483,13885,0,1725839702,13023.166943419994,33.753278310003225,53478.59677368 2024-09-08,23:55:04.000,252,10983479,14085,0,1725839703,13023.153470799989,33.78852396000002,53478.61773504 2024-09-08,23:55:05.000,252,10983467,13765,0,1725839704,13023.139998179999,33.79557308999938,53478.638696400005 2024-09-08,23:55:06.000,252,10983455,13885,0,1725839705,13023.146734489994,33.8096713499981,53478.63170928001 2024-09-08,23:55:07.000,252,10983500,13765,0,1725839706,13023.133261869989,33.86606439000025,53478.6037608 2024-09-08,23:55:08.000,252,10983448,13885,0,1725839707,13023.139998179999,33.873113519999606,53478.62472216 2024-09-08,23:55:09.000,252,10983471,14085,0,1725839708,13023.113052939989,33.90131004000432,53478.65965776001 2024-09-08,23:55:10.000,252,10983431,13925,0,1725839709,13023.113052939989,33.922457430002396,53478.652670639996 2024-09-08,23:55:11.000,252,10983430,14085,0,1725839710,13023.146734489994,33.936555690001114,53478.736516080004 2024-09-08,23:55:12.000,252,10983490,13685,0,1725839711,13023.153470799989,33.922457430002396,53478.71555472 2024-09-08,23:55:13.000,252,10983476,13925,0,1725839712,13023.139998179999,33.887211779998324,53478.70158048001 2024-09-08,23:55:14.000,252,10983468,13805,0,1725839713,13023.21409758999,33.880162649998965,53478.79940016001 2024-09-08,23:55:15.000,252,10983470,13925,0,1725839714,13023.23430651999,33.880162649998965,53478.876258480006 2024-09-08,23:55:16.000,252,10983479,13925,0,1725839715,13023.26125176,33.86606439000025,53478.89721984001 2024-09-08,23:55:17.000,252,10983498,14165,0,1725839716,13023.30166962,33.873113519999606,53478.925168320005 2024-09-08,23:55:18.000,252,10983435,13965,0,1725839717,13023.25451544999,33.85196613000153,53478.9531168 2024-09-08,23:55:19.000,252,10983480,13845,0,1725839718,13023.288196999994,33.81672048000473,53478.93215544 2024-09-08,23:55:20.000,252,10983460,14005,0,1725839719,13023.29493330999,33.83786787000281,53478.99503952001 2024-09-08,23:55:21.000,252,10983483,14285,0,1725839720,13023.33535116999,33.85196613000153,53479.02997512 2024-09-08,23:55:22.000,252,10983472,13885,0,1725839721,13023.40271427,33.86606439000025,53479.00202664 2024-09-08,23:55:23.000,252,10983464,14005,0,1725839722,13023.43639581999,33.887211779998324,53479.0579236 2024-09-08,23:55:24.000,252,10983442,14085,0,1725839723,13023.470077369995,33.91540830000304,53479.07888496 2024-09-08,23:55:25.000,252,10983441,14085,0,1725839724,13023.54417678,33.936555690001114,53479.13478192001 2024-09-08,23:55:26.000,252,10983491,14005,0,1725839725,13023.591330949996,34.03524350999942,53479.15574328 2024-09-08,23:55:27.000,252,10983454,14085,0,1725839726,13023.672166669996,34.04229263999878,53479.14875616 2024-09-08,23:55:28.000,252,10983475,13845,0,1725839727,13023.753002389996,34.08458742000221,53479.14875616 2024-09-08,23:55:29.000,252,10983463,14045,0,1725839728,13023.840574419992,34.12688219999836,53479.21862736 2024-09-08,23:55:30.000,252,10983525,14085,0,1725839729,13023.854047039997,34.169176980001794,53479.190678880004 2024-09-08,23:55:31.000,252,10983450,14005,0,1725839730,13023.928146450002,34.24671741000202,53479.211640240006 2024-09-08,23:55:32.000,252,10983451,14045,0,1725839731,13024.002245859992,34.345405230000324,53479.197666 2024-09-08,23:55:33.000,252,10983439,13885,0,1725839732,13024.089817890002,34.41589653000119,53479.260550080005 2024-09-08,23:55:34.000,252,10983448,14005,0,1725839733,13024.157180989998,34.47228957000334,53479.28151144001 2024-09-08,23:55:35.000,252,10983473,13925,0,1725839734,13024.197598849998,34.507535220000136,53479.38631824 2024-09-08,23:55:36.000,252,10983479,14165,0,1725839735,13024.244753019993,34.556879130002926,53479.35138264001 2024-09-08,23:55:37.000,252,10983454,13885,0,1725839736,13024.271698259989,34.563928260002285,53479.428240960005 2024-09-08,23:55:38.000,252,10983478,13925,0,1725839737,13024.386215529994,34.570977390001644,53479.477150800005 2024-09-08,23:55:39.000,252,10983468,13885,0,1725839738,13024.426633389994,34.59917390999908,53479.547022000006 2024-09-08,23:55:40.000,252,10983497,14085,0,1725839739,13024.47378755999,34.578026520001,53479.55400912 2024-09-08,23:55:41.000,252,10983474,13845,0,1725839740,13024.527678039994,34.620321300004434,53479.60990608 2024-09-08,23:55:42.000,252,10983457,13765,0,1725839741,13024.53441434999,34.570977390001644,53479.60291896 2024-09-08,23:55:43.000,252,10983463,13965,0,1725839742,13024.52094173,34.64146869000251,53479.61689320001 2024-09-08,23:55:44.000,252,10983470,14205,0,1725839743,13024.58156852,34.64146869000251,53479.595931840006 2024-09-08,23:55:45.000,252,10983475,14085,0,1725839744,13024.7028221,34.70491086000402,53479.67977728 2024-09-08,23:55:46.000,252,10983486,13925,0,1725839745,13024.729767339995,34.740156510000816,53479.67977728 2024-09-08,23:55:47.000,252,10983467,13885,0,1725839746,13024.78365782,34.77540216000489,53479.644841680005 2024-09-08,23:55:48.000,252,10983478,14045,0,1725839747,13024.830811989996,34.789500420003606,53479.68676440001 2024-09-08,23:55:49.000,252,10983466,13805,0,1725839748,13024.891438779996,34.85294258999784,53479.67977728 2024-09-08,23:55:50.000,252,10983448,14005,0,1725839749,13024.945329260001,34.90933562999999,53479.70772576001 2024-09-08,23:55:51.000,252,10983452,13925,0,1725839750,13024.972274499996,34.95867954000278,53479.74964848 2024-09-08,23:55:52.000,252,10983434,14205,0,1725839751,13025.039637599992,34.99392518999957,53479.7217 2024-09-08,23:55:53.000,252,10983458,13965,0,1725839752,13025.107000700002,35.05736736000108,53479.81951968 2024-09-08,23:55:54.000,252,10983447,13965,0,1725839753,13025.093528079997,35.11376040000323,53479.812532560005 2024-09-08,23:55:55.000,252,10983459,13845,0,1725839754,13025.154154869997,35.17720257000474,53479.896378 2024-09-08,23:55:56.000,252,10983463,14205,0,1725839755,13025.147418560002,35.1842517000041,53479.84048104 2024-09-08,23:55:57.000,252,10983434,13925,0,1725839756,13025.133945939997,35.22654648000025,53479.87541664001 2024-09-08,23:55:58.000,252,10983458,14005,0,1725839757,13025.181100109992,35.21949735000089,53479.91733936 2024-09-08,23:55:59.000,252,10983468,13925,0,1725839758,13025.140682249992,35.24769386999833,53479.93830072 2024-09-08,23:56:00.000,252,10983477,13885,0,1725839759,13025.187836420002,35.261792130004324,53479.95926208 2024-09-08,23:56:01.000,252,10983462,13725,0,1725839760,13025.167627490002,35.30408691000048,53479.980223440005 2024-09-08,23:56:02.000,252,10983446,14005,0,1725839761,13025.154154869997,35.332283429997915,53480.01515904 2024-09-08,23:56:03.000,252,10983459,13845,0,1725839762,13025.154154869997,35.325234299998556,53480.05708176 2024-09-08,23:56:04.000,252,10983461,14125,0,1725839763,13025.167627490002,35.34638169000391,53480.11996584001 2024-09-08,23:56:05.000,252,10983481,14045,0,1725839764,13025.160891179992,35.39572559999942,53480.04310752001 2024-09-08,23:56:06.000,252,10983506,13885,0,1725839765,13025.228254280002,35.36752908000199,53480.099004480006 2024-09-08,23:56:07.000,252,10983459,14325,0,1725839766,13025.268672140002,35.41687299000478,53480.04310752001 2024-09-08,23:56:08.000,252,10983486,13885,0,1725839767,13025.329298930003,35.423922120004136,53480.05708176 2024-09-08,23:56:09.000,252,10983447,13845,0,1725839768,13025.437079889998,35.40982385999814,53480.147914320005 2024-09-08,23:56:10.000,252,10983441,13925,0,1725839769,13025.524651919994,35.438020380002854,53480.1059916 2024-09-08,23:56:11.000,252,10983498,13805,0,1725839770,13025.645905499994,35.41687299000478,53480.12695296 2024-09-08,23:56:12.000,252,10983415,14005,0,1725839771,13025.75368645999,35.45916777000093,53480.13394008 2024-09-08,23:56:13.000,252,10983482,13925,0,1725839772,13025.87494003999,35.46621690000029,53480.16887568001 2024-09-08,23:56:14.000,252,10983479,14245,0,1725839773,13025.95577575999,35.438020380002854,53480.16188856 2024-09-08,23:56:15.000,252,10983422,14085,0,1725839774,13026.05682040999,35.47326602999965,53480.16188856 2024-09-08,23:56:16.000,252,10983482,13805,0,1725839775,13026.097238269991,35.45916777000093,53480.18284992 2024-09-08,23:56:17.000,252,10983480,14005,0,1725839776,13026.198282919991,35.41687299000478,53480.25970824001 2024-09-08,23:56:18.000,252,10983514,13765,0,1725839777,13026.272382329997,35.40982385999814,53480.266695360006 2024-09-08,23:56:19.000,252,10983446,14005,0,1725839778,13026.292591259997,35.40982385999814,53480.30163096 2024-09-08,23:56:20.000,252,10983458,14045,0,1725839779,13026.333009119997,35.381627340000705,53480.266695360006 2024-09-08,23:56:21.000,252,10983486,14045,0,1725839780,13026.359954359992,35.40277472999878,53480.2806696 2024-09-08,23:56:22.000,252,10983431,13885,0,1725839781,13026.393635909997,35.381627340000705,53480.25970824001 2024-09-08,23:56:23.000,252,10983434,13805,0,1725839782,13026.413844839997,35.35343082000327,53480.30163096 2024-09-08,23:56:24.000,252,10983463,13805,0,1725839783,13026.407108530002,35.374578210001346,53480.30163096 2024-09-08,23:56:25.000,252,10983449,14005,0,1725839784,13026.413844839997,35.36752908000199,53480.34355368 2024-09-08,23:56:26.000,252,10983466,14005,0,1725839785,13026.434053769997,35.332283429997915,53480.33656656001 2024-09-08,23:56:27.000,252,10983478,14085,0,1725839786,13026.474471629997,35.381627340000705,53480.315605200005 2024-09-08,23:56:28.000,252,10983441,13885,0,1725839787,13026.454262699997,35.381627340000705,53480.35752792001 2024-09-08,23:56:29.000,252,10983461,13805,0,1725839788,13026.460999009993,35.388676470000064,53480.39945064 2024-09-08,23:56:30.000,252,10983433,13765,0,1725839789,13026.501416869993,35.381627340000705,53480.420412 2024-09-08,23:56:31.000,252,10983459,13885,0,1725839790,13026.508153180002,35.388676470000064,53480.39945064 2024-09-08,23:56:32.000,252,10983471,13845,0,1725839791,13026.568779970003,35.388676470000064,53480.39246352 2024-09-08,23:56:33.000,252,10983446,13725,0,1725839792,13026.636143069998,35.36047995000263,53480.413424880004 2024-09-08,23:56:34.000,252,10983448,14045,0,1725839793,13026.683297239993,35.374578210001346,53480.420412 2024-09-08,23:56:35.000,252,10983466,14125,0,1725839794,13026.743924029994,35.374578210001346,53480.434386240006 2024-09-08,23:56:36.000,252,10983487,13965,0,1725839795,13026.797814509999,35.28998865000176,53480.42739912001 2024-09-08,23:56:37.000,252,10983498,14085,0,1725839796,13026.804550819994,35.25474299999769,53480.44836048 2024-09-08,23:56:38.000,252,10983407,14125,0,1725839797,13026.824759749994,35.22654648000025,53480.420412 2024-09-08,23:56:39.000,252,10983470,14045,0,1725839798,13026.844968679994,35.24769386999833,53480.46932184 2024-09-08,23:56:40.000,252,10983414,14165,0,1725839799,13026.87191391999,35.1842517000041,53480.434386240006 2024-09-08,23:56:41.000,252,10983462,14165,0,1725839800,13026.905595469994,35.1701534399981,53480.46932184 2024-09-08,23:56:42.000,252,10983462,13925,0,1725839801,13026.946013329994,35.149006050000025,53480.50425744001 2024-09-08,23:56:43.000,252,10983486,14045,0,1725839802,13026.95948595,35.13490779000131,53480.51124456 2024-09-08,23:56:44.000,252,10983463,14125,0,1725839803,13026.93927702,35.12080953000259,53480.49727032 2024-09-08,23:56:45.000,252,10983427,14085,0,1725839804,13027.01337642999,35.12785866000195,53480.51823168 2024-09-08,23:56:46.000,252,10983484,14205,0,1725839805,13026.99990381,35.12785866000195,53480.52521880001 2024-09-08,23:56:47.000,252,10983396,13925,0,1725839806,13027.047057979995,35.141956920000666,53480.52521880001 2024-09-08,23:56:48.000,252,10983446,13925,0,1725839807,13027.02011274,35.12080953000259,53480.553167280006 2024-09-08,23:56:49.000,252,10983454,14085,0,1725839808,13027.05379428999,35.156055179999385,53480.532205920004 2024-09-08,23:56:50.000,252,10983498,14045,0,1725839809,13027.026849049995,35.191300830003456,53480.57412864001 2024-09-08,23:56:51.000,252,10983462,14005,0,1725839810,13027.08073953,35.24769386999833,53480.52521880001 2024-09-08,23:56:52.000,252,10983472,13965,0,1725839811,13027.107684769995,35.25474299999769,53480.51823168 2024-09-08,23:56:53.000,252,10983444,13965,0,1725839812,13027.13463000999,35.261792130004324,53480.532205920004 2024-09-08,23:56:54.000,252,10983474,14005,0,1725839813,13027.107684769995,35.28998865000176,53480.44836048 2024-09-08,23:56:55.000,252,10983467,14005,0,1725839814,13027.13463000999,35.27589039000304,53480.39246352 2024-09-08,23:56:56.000,252,10983478,14085,0,1725839815,13027.14136632,35.2829395200024,53480.413424880004 2024-09-08,23:56:57.000,252,10983449,14005,0,1725839816,13027.17504786999,35.30408691000048,53480.45534760001 2024-09-08,23:56:58.000,252,10983468,14085,0,1725839817,13027.20199311,35.24769386999833,53480.45534760001 2024-09-08,23:56:59.000,252,10983440,14245,0,1725839818,13027.21546572999,35.26884126000368,53480.434386240006 2024-09-08,23:57:00.000,252,10983435,13965,0,1725839819,13027.188520489995,35.261792130004324,53480.413424880004 2024-09-08,23:57:01.000,252,10983431,14085,0,1725839820,13027.16157525,35.2829395200024,53480.434386240006 2024-09-08,23:57:02.000,252,10983439,14085,0,1725839821,13027.10094846,35.29703778000112,53480.40643776001 2024-09-08,23:57:03.000,252,10983494,14245,0,1725839822,13027.05379428999,35.325234299998556,53480.364515040004 2024-09-08,23:57:04.000,252,10983462,14045,0,1725839823,13027.04032167,35.30408691000048,53480.385476400006 2024-09-08,23:57:05.000,252,10983455,14085,0,1725839824,13026.97969488,35.3181851699992,53480.420412 2024-09-08,23:57:06.000,252,10983500,13885,0,1725839825,13026.95948595,35.325234299998556,53480.39945064 2024-09-08,23:57:07.000,252,10983411,14045,0,1725839826,13026.89885916,35.30408691000048,53480.413424880004 2024-09-08,23:57:08.000,252,10983480,13965,0,1725839827,13026.885386539994,35.31113603999984,53480.35752792001 2024-09-08,23:57:09.000,252,10983470,14085,0,1725839828,13026.878650229999,35.31113603999984,53480.385476400006 2024-09-08,23:57:10.000,252,10983462,14005,0,1725839829,13026.83149605999,35.27589039000304,53480.39945064 2024-09-08,23:57:11.000,252,10983469,13965,0,1725839830,13026.797814509999,35.2829395200024,53480.413424880004 2024-09-08,23:57:12.000,252,10983428,13725,0,1725839831,13026.770869269989,35.325234299998556,53480.37848928001 2024-09-08,23:57:13.000,252,10983461,14005,0,1725839832,13026.676560929998,35.31113603999984,53480.32259232 2024-09-08,23:57:14.000,252,10983476,14045,0,1725839833,13026.609197829988,35.35343082000327,53480.32957944 2024-09-08,23:57:15.000,252,10983511,13925,0,1725839834,13026.501416869993,35.39572559999942,53480.23175976 2024-09-08,23:57:16.000,252,10983456,13885,0,1725839835,13026.440790079992,35.423922120004136,53480.25272112 2024-09-08,23:57:17.000,252,10983476,13965,0,1725839836,13026.386899600002,35.45916777000093,53480.25970824001 2024-09-08,23:57:18.000,252,10983498,14165,0,1725839837,13026.339745429992,35.5296590700018,53480.196824160004 2024-09-08,23:57:19.000,252,10983486,13885,0,1725839838,13026.238700779992,35.57900298000459,53480.266695360006 2024-09-08,23:57:20.000,252,10983442,13965,0,1725839839,13026.151128749996,35.63539601999946,53480.23874688001 2024-09-08,23:57:21.000,252,10983427,14245,0,1725839840,13026.090501959996,35.69178906000161,53480.266695360006 2024-09-08,23:57:22.000,252,10983419,13965,0,1725839841,13026.04334779,35.69178906000161,53480.30163096 2024-09-08,23:57:23.000,252,10983466,14165,0,1725839842,13025.92209421,35.70588732000033,53480.25970824001 2024-09-08,23:57:24.000,252,10983456,13965,0,1725839843,13025.827785869995,35.776378620001196,53480.18284992 2024-09-08,23:57:25.000,252,10983474,14125,0,1725839844,13025.767159079995,35.734083839997766,53480.18983704001 2024-09-08,23:57:26.000,252,10983479,13885,0,1725839845,13025.71326859999,35.74818210000376,53480.1758628 2024-09-08,23:57:27.000,252,10983454,13885,0,1725839846,13025.67958705,35.7411329700044,53480.14092720001 2024-09-08,23:57:28.000,252,10983475,14085,0,1725839847,13025.645905499994,35.74818210000376,53480.078043120004 2024-09-08,23:57:29.000,252,10983467,13885,0,1725839848,13025.618960259999,35.75523123000312,53480.050094640006 2024-09-08,23:57:30.000,252,10983441,13965,0,1725839849,13025.571806089989,35.76932949000184,53480.08503024 2024-09-08,23:57:31.000,252,10983467,14165,0,1725839850,13025.565069779994,35.797526009999274,53480.04310752001 2024-09-08,23:57:32.000,252,10983476,13925,0,1725839851,13025.558333469999,35.790476879999915,53480.07105600001 2024-09-08,23:57:33.000,252,10983473,14085,0,1725839852,13025.538124539999,35.790476879999915,53480.04310752001 2024-09-08,23:57:34.000,252,10983439,14245,0,1725839853,13025.490970369989,35.797526009999274,53480.00118480001 2024-09-08,23:57:35.000,252,10983457,13765,0,1725839854,13025.457288819998,35.80457513999863,53479.98721056 2024-09-08,23:57:36.000,252,10983452,14125,0,1725839855,13025.416870959998,35.76228036000248,53479.9662492 2024-09-08,23:57:37.000,252,10983471,14085,0,1725839856,13025.369716789988,35.72703470999841,53479.97323632001 2024-09-08,23:57:38.000,252,10983492,14205,0,1725839857,13025.282144759993,35.67769080000289,53479.980223440005 2024-09-08,23:57:39.000,252,10983447,14165,0,1725839858,13025.214781659997,35.663592540004174,53479.9662492 2024-09-08,23:57:40.000,252,10983436,13965,0,1725839859,13025.194572729997,35.607199500002025,53479.99419768 2024-09-08,23:57:41.000,252,10983425,14005,0,1725839860,13025.228254280002,35.607199500002025,53479.931313600006 2024-09-08,23:57:42.000,252,10983473,14085,0,1725839861,13025.174363799997,35.550806459999876,53479.94528784 2024-09-08,23:57:43.000,252,10983472,14005,0,1725839862,13025.160891179992,35.5296590700018,53479.92432648001 2024-09-08,23:57:44.000,252,10983467,13725,0,1725839863,13025.194572729997,35.50146255000436,53479.90336512001 2024-09-08,23:57:45.000,252,10983452,13965,0,1725839864,13025.214781659997,35.46621690000029,53479.882403760006 2024-09-08,23:57:46.000,252,10983482,13805,0,1725839865,13025.154154869997,35.388676470000064,53479.91733936 2024-09-08,23:57:47.000,252,10983490,13805,0,1725839866,13025.201309039992,35.40277472999878,53479.91733936 2024-09-08,23:57:48.000,252,10983449,14045,0,1725839867,13025.154154869997,35.34638169000391,53479.84746816 2024-09-08,23:57:49.000,252,10983532,14045,0,1725839868,13025.181100109992,35.332283429997915,53479.86842952 2024-09-08,23:57:50.000,252,10983433,14085,0,1725839869,13025.194572729997,35.29703778000112,53479.882403760006 2024-09-08,23:57:51.000,252,10983459,13885,0,1725839870,13025.241726899992,35.25474299999769,53479.84048104 2024-09-08,23:57:52.000,252,10983479,13845,0,1725839871,13025.255199519997,35.23359560999961,53479.84048104 2024-09-08,23:57:53.000,252,10983480,13805,0,1725839872,13025.234990589997,35.24064473999897,53479.80554544001 2024-09-08,23:57:54.000,252,10983472,14085,0,1725839873,13025.255199519997,35.198349960002815,53479.812532560005 2024-09-08,23:57:55.000,252,10983460,14125,0,1725839874,13025.295617379998,35.17720257000474,53479.83349392001 2024-09-08,23:57:56.000,252,10983456,14005,0,1725839875,13025.282144759993,35.141956920000666,53479.7915712 2024-09-08,23:57:57.000,252,10983506,13925,0,1725839876,13025.329298930003,35.10671127000387,53479.81951968 2024-09-08,23:57:58.000,252,10983476,14125,0,1725839877,13025.349507860003,35.08556387999852,53479.83349392001 2024-09-08,23:57:59.000,252,10983484,14085,0,1725839878,13025.362980479993,35.05031823000172,53479.87541664001 2024-09-08,23:58:00.000,252,10983458,13845,0,1725839879,13025.410134649988,35.01507257999765,53479.7915712 2024-09-08,23:58:01.000,252,10983462,14045,0,1725839880,13025.437079889998,34.99392518999957,53479.84746816 2024-09-08,23:58:02.000,252,10983444,13805,0,1725839881,13025.450552509988,34.94458128000406,53479.85445528001 2024-09-08,23:58:03.000,252,10983447,13845,0,1725839882,13025.490970369989,34.930483019998064,53479.931313600006 2024-09-08,23:58:04.000,252,10983472,13565,0,1725839883,13025.457288819998,34.90228650000063,53479.882403760006 2024-09-08,23:58:05.000,252,10983438,14165,0,1725839884,13025.403398339993,34.88818824000191,53479.91733936 2024-09-08,23:58:06.000,252,10983477,13925,0,1725839885,13025.349507860003,34.89523737000127,53479.92432648001 2024-09-08,23:58:07.000,252,10983449,13845,0,1725839886,13025.383189409993,34.86704085000383,53479.95926208 2024-09-08,23:58:08.000,252,10983438,13965,0,1725839887,13025.396662029998,34.89523737000127,53479.95227496001 2024-09-08,23:58:09.000,252,10983473,14045,0,1725839888,13025.396662029998,34.90933562999999,53479.95227496001 2024-09-08,23:58:10.000,252,10983444,14005,0,1725839889,13025.410134649988,34.965728670002136,53479.92432648001 2024-09-08,23:58:11.000,252,10983442,13925,0,1725839890,13025.416870959998,35.01507257999765,53479.931313600006 2024-09-08,23:58:12.000,252,10983461,14245,0,1725839891,13025.423607269993,35.05031823000172,53479.99419768 2024-09-08,23:58:13.000,252,10983458,13725,0,1725839892,13025.430343579988,35.12785866000195,53479.980223440005 2024-09-08,23:58:14.000,252,10983463,14045,0,1725839893,13025.383189409993,35.12080953000259,53479.9662492 2024-09-08,23:58:15.000,252,10983472,14165,0,1725839894,13025.336035239998,35.17720257000474,53480.050094640006 2024-09-08,23:58:16.000,252,10983454,14045,0,1725839895,13025.302353689993,35.23359560999961,53480.0361204 2024-09-08,23:58:17.000,252,10983498,13805,0,1725839896,13025.241726899992,35.24064473999897,53480.06406888 2024-09-08,23:58:18.000,252,10983493,13765,0,1725839897,13025.160891179992,35.24769386999833,53479.931313600006 2024-09-08,23:58:19.000,252,10983466,13965,0,1725839898,13025.093528079997,35.26884126000368,53479.94528784 2024-09-08,23:58:20.000,252,10983458,14085,0,1725839899,13025.039637599992,35.27589039000304,53480.00817192 2024-09-08,23:58:21.000,252,10983479,14085,0,1725839900,13024.972274499996,35.24769386999833,53480.08503024 2024-09-08,23:58:22.000,252,10983442,13725,0,1725839901,13024.931856639996,35.198349960002815,53480.099004480006 2024-09-08,23:58:23.000,252,10983442,13885,0,1725839902,13024.851020919996,35.141956920000666,53480.099004480006 2024-09-08,23:58:24.000,252,10983451,14005,0,1725839903,13024.770185199995,35.092613009997876,53480.050094640006 2024-09-08,23:58:25.000,252,10983455,13925,0,1725839904,13024.709558409995,35.05736736000108,53480.07105600001 2024-09-08,23:58:26.000,252,10983495,13885,0,1725839905,13024.63545899999,35.04326910000236,53480.078043120004 2024-09-08,23:58:27.000,252,10983405,13925,0,1725839906,13024.547886969995,35.00802344999829,53480.0361204 2024-09-08,23:58:28.000,252,10983477,13925,0,1725839907,13024.446842319994,35.01507257999765,53480.0361204 2024-09-08,23:58:29.000,252,10983438,14085,0,1725839908,13024.325588739994,34.98687606000021,53480.0361204 2024-09-08,23:58:30.000,252,10983453,14045,0,1725839909,13024.163917299993,34.95867954000278,53480.078043120004 2024-09-08,23:58:31.000,252,10983460,13885,0,1725839910,13024.076345269998,34.98687606000021,53479.98721056 2024-09-08,23:58:32.000,252,10983441,14005,0,1725839911,13023.988773240002,35.00802344999829,53480.0361204 2024-09-08,23:58:33.000,252,10983428,14085,0,1725839912,13023.867519660002,35.05736736000108,53479.95926208 2024-09-08,23:58:34.000,252,10983465,13925,0,1725839913,13023.766475010001,35.08556387999852,53479.99419768 2024-09-08,23:58:35.000,252,10983443,13845,0,1725839914,13023.68563929,35.092613009997876,53480.029133280004 2024-09-08,23:58:36.000,252,10983496,14165,0,1725839915,13023.530704159995,35.08556387999852,53479.95227496001 2024-09-08,23:58:37.000,252,10983529,13725,0,1725839916,13023.45660474999,35.092613009997876,53479.99419768 2024-09-08,23:58:38.000,252,10983420,14045,0,1725839917,13023.34208748,35.08556387999852,53479.98721056 2024-09-08,23:58:39.000,252,10983467,14045,0,1725839918,13023.267988069994,35.092613009997876,53479.99419768 2024-09-08,23:58:40.000,252,10983464,14205,0,1725839919,13023.160207109999,35.08556387999852,53479.95926208 2024-09-08,23:58:41.000,252,10983473,13925,0,1725839920,13023.126525559994,35.06441649000044,53479.84746816 2024-09-08,23:58:42.000,252,10983487,14125,0,1725839921,13022.978326739998,35.029170840003644,53479.83349392001 2024-09-08,23:58:43.000,252,10983452,14125,0,1725839922,13022.951381499988,34.979826930000854,53479.84048104 2024-09-08,23:58:44.000,252,10983462,14045,0,1725839923,13022.836864229997,34.930483019998064,53479.70073864 2024-09-08,23:58:45.000,252,10983467,14005,0,1725839924,13022.776237439997,34.88818824000191,53479.75663560001 2024-09-08,23:58:46.000,252,10983458,14045,0,1725839925,13022.654983859997,34.87408998000319,53479.693751520004 2024-09-08,23:58:47.000,252,10983392,13805,0,1725839926,13022.574148139996,34.83884432999912,53479.644841680005 2024-09-08,23:58:48.000,252,10983477,14005,0,1725839927,13022.48657611,34.796549550002965,53479.61689320001 2024-09-08,23:58:49.000,252,10983542,13565,0,1725839928,13022.351849909996,34.796549550002965,53479.56099624 2024-09-08,23:58:50.000,252,10983470,13845,0,1725839929,13022.29795942999,34.789500420003606,53479.56798336001 2024-09-08,23:58:51.000,252,10983493,13565,0,1725839930,13022.18344216,34.76835302999825,53479.5120864 2024-09-08,23:58:52.000,252,10983470,13845,0,1725839931,13022.089133819994,34.796549550002965,53479.49811216001 2024-09-08,23:58:53.000,252,10983458,13885,0,1725839932,13022.028507029994,34.81769694000104,53479.44920232001 2024-09-08,23:58:54.000,252,10983487,13965,0,1725839933,13021.981352859999,34.81064781000168,53479.51907352001 2024-09-08,23:58:55.000,252,10983460,13925,0,1725839934,13021.927462379994,34.83179519999976,53479.51907352001 2024-09-08,23:58:56.000,252,10983477,14085,0,1725839935,13021.866835589994,34.86704085000383,53479.44920232001 2024-09-08,23:58:57.000,252,10983500,13765,0,1725839936,13021.826417729993,34.90933562999999,53479.49112504 2024-09-08,23:58:58.000,252,10983459,13685,0,1725839937,13021.759054629998,34.930483019998064,53479.48413792 2024-09-08,23:58:59.000,252,10983509,14005,0,1725839938,13021.684955219993,34.94458128000406,53479.477150800005 2024-09-08,23:59:00.000,252,10983450,14005,0,1725839939,13021.604119499993,34.923433889998705,53479.49112504 2024-09-08,23:59:01.000,252,10983475,13885,0,1725839940,13021.604119499993,34.90228650000063,53479.48413792 2024-09-08,23:59:02.000,252,10983488,13925,0,1725839941,13021.523283779992,34.87408998000319,53479.47016368001 2024-09-08,23:59:03.000,252,10983486,14045,0,1725839942,13021.455920679997,34.8247460700004,53479.39330536 2024-09-08,23:59:04.000,252,10983462,13925,0,1725839943,13021.388557580001,34.782451290004246,53479.407279600004 2024-09-08,23:59:05.000,252,10983485,13965,0,1725839944,13021.368348650001,34.754254769999534,53479.42125384001 2024-09-08,23:59:06.000,252,10983458,13805,0,1725839945,13021.260567689991,34.70491086000402,53479.379331120006 2024-09-08,23:59:07.000,252,10983485,13645,0,1725839946,13021.22688614,34.63441956000315,53479.3374084 2024-09-08,23:59:08.000,252,10983470,13805,0,1725839947,13021.17973196999,34.570977390001644,53479.3374084 2024-09-08,23:59:09.000,252,10983514,13845,0,1725839948,13021.15952303999,34.570977390001644,53479.28849856 2024-09-08,23:59:10.000,252,10983502,13605,0,1725839949,13021.16625935,34.528682609998214,53479.25356296001 2024-09-08,23:59:11.000,252,10983457,14165,0,1725839950,13021.16625935,34.50048609000078,53479.260550080005 2024-09-08,23:59:12.000,252,10983436,13805,0,1725839951,13021.14605042,34.514584349999495,53479.27452432 2024-09-08,23:59:13.000,252,10983462,13925,0,1725839952,13021.12584149,34.521633479998854,53479.28849856 2024-09-08,23:59:14.000,252,10983475,13885,0,1725839953,13021.092159939995,34.507535220000136,53479.22561448 2024-09-08,23:59:15.000,252,10983428,14005,0,1725839954,13021.0652147,34.514584349999495,53479.22561448 2024-09-08,23:59:16.000,252,10983476,13645,0,1725839955,13021.04500577,34.507535220000136,53479.239588720004 2024-09-08,23:59:17.000,252,10983500,13965,0,1725839956,13021.03826945999,34.528682609998214,53479.239588720004 2024-09-08,23:59:18.000,252,10983449,13725,0,1725839957,13021.092159939995,34.49343696000142,53479.239588720004 2024-09-08,23:59:19.000,252,10983501,13725,0,1725839958,13021.09889624999,34.54278087000421,53479.2675372 2024-09-08,23:59:20.000,252,10983467,13885,0,1725839959,13021.132577799995,34.507535220000136,53479.23260160001 2024-09-08,23:59:21.000,252,10983522,13885,0,1725839960,13021.16625935,34.521633479998854,53479.23260160001 2024-09-08,23:59:22.000,252,10983492,13925,0,1725839961,13021.16625935,34.521633479998854,53479.27452432 2024-09-08,23:59:23.000,252,10983501,14125,0,1725839962,13021.172995659996,34.521633479998854,53479.22561448 2024-09-08,23:59:24.000,252,10983461,13965,0,1725839963,13021.193204589996,34.514584349999495,53479.239588720004 2024-09-08,23:59:25.000,252,10983495,13925,0,1725839964,13021.240358759991,34.48638783000206,53479.28151144001 2024-09-08,23:59:26.000,252,10983475,13845,0,1725839965,13021.24709507,34.44409304999863,53479.28849856 2024-09-08,23:59:27.000,252,10983488,13845,0,1725839966,13021.300985549991,34.43704391999927,53479.29548568 2024-09-08,23:59:28.000,252,10983471,13805,0,1725839967,13021.334667099996,34.44409304999863,53479.27452432 2024-09-08,23:59:29.000,252,10983470,13925,0,1725839968,13021.348139720001,34.42999478999991,53479.27452432 2024-09-08,23:59:30.000,252,10983495,13845,0,1725839969,13021.327930790001,34.44409304999863,53479.28849856 2024-09-08,23:59:31.000,252,10983484,13925,0,1725839970,13021.361612339992,34.45114217999799,53479.27452432 2024-09-08,23:59:32.000,252,10983434,13685,0,1725839971,13021.321194479991,34.44409304999863,53479.30247280001 2024-09-08,23:59:33.000,252,10983432,14005,0,1725839972,13021.334667099996,34.44409304999863,53479.31644704 2024-09-08,23:59:34.000,252,10983498,13845,0,1725839973,13021.402030199992,34.41589653000119,53479.35138264001 2024-09-08,23:59:35.000,252,10983526,13925,0,1725839974,13021.395293889997,34.387700010003755,53479.379331120006 2024-09-08,23:59:36.000,252,10983483,13645,0,1725839975,13021.422239129992,34.40884740000183,53479.40029248001 2024-09-08,23:59:37.000,252,10983498,13725,0,1725839976,13021.428975440002,34.387700010003755,53479.42125384001 2024-09-08,23:59:38.000,252,10983497,14045,0,1725839977,13021.442448059992,34.387700010003755,53479.379331120006 2024-09-08,23:59:39.000,252,10983466,13885,0,1725839978,13021.415502819997,34.40179827000247,53479.40029248001 2024-09-08,23:59:40.000,252,10983488,13645,0,1725839979,13021.455920679997,34.3665526199984,53479.379331120006 2024-09-08,23:59:41.000,252,10983472,13925,0,1725839980,13021.476129609997,34.42294566000055,53479.42125384001 2024-09-08,23:59:42.000,252,10983453,13885,0,1725839981,13021.449184370002,34.45819131000462,53479.33042128001 2024-09-08,23:59:43.000,252,10983469,13965,0,1725839982,13021.442448059992,34.563928260002285,53479.3374084 2024-09-08,23:59:44.000,252,10983507,14005,0,1725839983,13021.415502819997,34.63441956000315,53479.35138264001 2024-09-08,23:59:45.000,252,10983493,13645,0,1725839984,13021.408766510001,34.71195999000338,53479.3374084 2024-09-08,23:59:46.000,252,10983499,13925,0,1725839985,13021.388557580001,34.789500420003606,53479.379331120006 2024-09-08,23:59:47.000,252,10983447,13885,0,1725839986,13021.341403409991,34.8247460700004,53479.37234400001 2024-09-08,23:59:48.000,252,10983481,13765,0,1725839987,13021.294249239996,34.87408998000319,53479.358369760004 2024-09-08,23:59:49.000,252,10983521,13965,0,1725839988,13021.15952303999,34.95163041000342,53479.379331120006 2024-09-08,23:59:50.000,252,10983471,13965,0,1725839989,13021.11910517999,34.99392518999957,53479.42125384001 2024-09-08,23:59:51.000,252,10983490,13885,0,1725839990,13021.04500577,35.04326910000236,53479.358369760004 2024-09-08,23:59:52.000,252,10983459,13885,0,1725839991,13020.970906359995,35.05031823000172,53479.36535688